{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":391505,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1743984000908,[[78459.0,0.37829014],[78454.0,0.3608],[78431.0,0.42529979],[78429.0,0.01522632],[78418.0,0.1489]],[[78460.0,0.31962],[78461.0,0.1482],[78464.0,0.01502174],[78478.0,0.001],[78483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984001108,[[78459.0,0.37829014],[78454.0,0.3608],[78431.0,0.2978],[78429.0,0.01522632],[78418.0,0.1489]],[[78460.0,0.00092],[78478.0,0.001],[91382.0,28.0974577],[91500.0,0.01],[91714.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984001414,[[78459.0,0.37829014],[78455.0,0.3016],[78454.0,0.3608],[78429.0,0.01522632],[78418.0,0.1489]],[[78478.0,0.001],[91382.0,28.0974577],[91500.0,0.01],[91714.0,0.00012],[92000.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984001616,[[78459.0,0.37829014],[78455.0,0.3016],[78429.0,0.01522632],[78418.0,0.1489]],[[78478.0,0.001],[91382.0,28.0974577],[91500.0,0.01],[91714.0,0.00012],[92000.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984001617,[[78460.0,0.01681014],[78459.0,0.36148],[78455.0,0.3016],[78429.0,0.01522632],[78418.0,0.1489]],[[78478.0,0.001],[91382.0,28.0974577],[91500.0,0.01],[91714.0,0.00012],[92000.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984001809,[[78461.0,0.01681014],[78460.0,0.3049],[78459.0,0.3608],[78429.0,0.01522632],[78418.0,0.1489]],[[78478.0,0.001],[91382.0,28.0974577],[91500.0,0.01],[91714.0,0.00012],[92000.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984002006,[[78462.0,0.01681014],[78460.0,0.3049],[78459.0,0.3608],[78429.0,0.01522632],[78418.0,0.1489]],[[78478.0,0.001],[91382.0,28.0974577],[91500.0,0.01],[91714.0,0.00012],[92000.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984002206,[[78470.0,0.3608],[78463.0,0.01681014],[78461.0,0.00019123],[78460.0,0.3049],[78459.0,0.3608]],[[78477.0,0.00018955],[78478.0,0.001],[78501.0,0.3608],[78510.0,0.3608],[91382.0,28.0974577]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984002405,[[78471.0,0.16901014],[78470.0,0.3608],[78461.0,0.00019123],[78460.0,0.1527],[78459.0,0.3608]],[[78477.0,0.00018955],[78478.0,0.01077878],[78501.0,0.3608],[78506.0,0.5863068],[91382.0,28.0974577]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984002616,[[78472.0,0.03396459],[78471.0,0.1522],[78469.0,0.3608],[78461.0,0.00019123],[78460.0,0.1527]],[[78477.0,0.00018955],[78478.0,0.01077878],[78492.0,0.3608],[78501.0,0.3608],[78506.0,0.2255068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984002914,[[78473.0,0.01681014],[78472.0,0.01715445],[78469.0,0.3608],[78461.0,0.00019123],[78460.0,0.1527]],[[78477.0,0.00018955],[78478.0,0.01077878],[78492.0,0.3608],[78501.0,0.3608],[78506.0,0.2255068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984003116,[[78474.0,0.01681014],[78472.0,0.01715445],[78469.0,0.3608],[78462.0,0.1522],[78461.0,0.00019123]],[[78477.0,0.00018955],[78478.0,0.01077878],[78492.0,0.3608],[78496.0,0.54952351],[78506.0,0.2255068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984003416,[[78469.0,0.3608],[78461.0,0.00019123]],[[78477.0,0.00018955],[78478.0,0.01077878],[78492.0,0.3608],[78496.0,0.54952351],[78506.0,0.2255068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984003417,[[78475.0,0.03396459],[78469.0,0.3608],[78461.0,0.00019123],[78444.0,0.1515],[78407.0,0.005]],[[78477.0,0.00018955],[78478.0,0.01077878],[78492.0,0.3608],[78503.0,0.3608],[78523.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984003716,[[78475.0,0.01715445],[78469.0,0.3608],[78462.0,0.1275488],[78461.0,0.00019123],[78460.0,0.2164763]],[[78476.0,0.1275268],[78477.0,0.00018955],[78478.0,0.07454068],[78480.0,0.0637602],[78488.0,0.0637543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984003912,[[78475.0,0.03402798],[78469.0,0.3608],[78462.0,0.1275488],[78461.0,0.00019123],[78460.0,0.2164763]],[[78476.0,0.1275268],[78477.0,0.00018955],[78478.0,0.07454068],[78480.0,0.0637602],[78484.0,0.063757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984004119,[[78475.0,0.01715445],[78469.0,0.3608],[78463.0,0.1275477],[78461.0,0.06396673],[78460.0,0.2164763]],[[78476.0,0.1275268],[78477.0,0.00018955],[78478.0,0.07454068],[78480.0,0.0637602],[78484.0,0.063757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984004409,[[78475.0,0.01715445],[78469.0,0.3608],[78467.0,0.3608],[78465.0,0.1275441],[78464.0,0.0637728]],[[78476.0,0.1275268],[78477.0,0.00018955],[78478.0,0.07454068],[78480.0,0.0637602],[78484.0,0.063757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984004613,[[78475.0,0.0340212],[78469.0,0.4245684],[78467.0,0.3608],[78460.0,0.1527],[78445.0,0.6378787]],[[78476.0,0.1275268],[78477.0,0.00018955],[78478.0,0.07454068],[78480.0,0.0637602],[78484.0,0.063757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984004817,[[78475.0,0.1615497],[78474.0,0.3608],[78473.0,0.0637652],[78469.0,0.3608],[78465.0,0.1529]],[[78476.0,0.1275268],[78477.0,0.00018955],[78478.0,0.07454068],[78480.0,0.0637602]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984004818,[[78475.0,0.1615497],[78474.0,0.3608],[78473.0,0.0637652],[78469.0,0.3608],[78465.0,0.1529]],[[78476.0,0.1275268],[78477.0,0.00018955],[78478.0,0.07454068],[78480.0,0.0637602],[78483.0,0.01514233]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984005114,[[78475.0,0.0340212],[78474.0,0.3608],[78459.0,0.3608],[78437.0,0.6379441],[78427.0,0.1281]],[[78476.0,0.1275268],[78477.0,0.00018955],[78478.0,0.07454068],[78480.0,0.0637602],[78482.0,0.0637587]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984005316,[[78475.0,0.0340212],[78474.0,0.3608],[78462.0,0.225874],[78459.0,0.3608],[78457.0,0.1529]],[[78476.0,0.1275268],[78477.0,0.00018955],[78478.0,0.07454068],[78480.0,0.0637602]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984005317,[[78475.0,0.0340212],[78474.0,0.3608],[78462.0,0.225874],[78459.0,0.3608],[78457.0,0.1529]],[[78476.0,0.1275268],[78477.0,0.00018955],[78478.0,0.07454068],[78480.0,0.0637602],[78487.0,0.11864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984005615,[[78475.0,0.0340212],[78474.0,0.3608],[78462.0,0.315],[78461.0,0.06396603],[78459.0,0.3608]],[[78476.0,0.1275268],[78477.0,0.00018955],[78478.0,0.07454068],[78480.0,0.0637602],[78482.0,0.0637587]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984005809,[[78475.0,0.0340212],[78474.0,0.3608],[78461.0,0.06396603],[78459.0,0.3608],[78443.0,0.07333996]],[[78476.0,0.1275268],[78477.0,0.00018955],[78478.0,0.07454068],[78480.0,0.0637602],[78482.0,0.0637587]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984006006,[[78461.0,0.00019123],[78459.0,0.3608],[78452.0,0.3608],[78425.0,1.64572],[78409.0,0.7662761]],[[78462.0,0.1275496],[78465.0,0.0637725],[78468.0,0.0637701],[78476.0,0.5108],[78477.0,0.00018955]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984006208,[[78461.0,0.12774243],[78459.0,0.424577],[78452.0,0.3608],[78447.0,0.1621],[78428.0,0.1539]],[[78462.0,0.1275496],[78464.0,0.0637738],[78466.0,0.0637721],[78477.0,0.00018955],[78495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984006418,[[78465.0,0.1275447],[78463.0,0.0637733],[78462.0,0.0637748],[78461.0,0.00019123],[78459.0,0.3608]],[[78466.0,0.1824121],[78475.0,0.0637644],[78477.0,0.00018955],[78478.0,0.01077878],[78487.0,0.0637551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984006613,[[78461.0,0.00019123],[78459.0,0.3608],[78409.0,0.6381761],[78403.0,0.6382264],[78379.0,0.005]],[[78462.0,0.1275496],[78464.0,0.0637738],[78466.0,0.26864],[78477.0,0.36098955],[78478.0,0.01077878]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984006913,[[78444.0,0.3608],[78435.0,0.01564359],[78433.0,0.3608],[78429.0,0.1537],[78414.0,0.1281]],[[78467.0,0.7216],[78477.0,0.00018955],[78478.0,0.01077878],[78483.0,0.07890033],[78505.0,0.6424008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984007114,[[78465.0,0.1275447],[78461.0,0.3608],[78453.0,0.3608],[78445.0,0.1537],[78444.0,0.36148]],[[78466.0,0.11960001],[78467.0,0.3608],[78470.0,0.0637686],[78477.0,0.00018955],[78478.0,0.01077878]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984007320,[[78465.0,0.1275447],[78463.0,0.0637734],[78461.0,0.063775],[78456.0,0.063779],[78449.0,0.3608]],[[78466.0,0.2461831],[78467.0,0.00092],[78468.0,0.0637701],[78473.0,0.0637662],[78476.0,0.0637635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984007510,[[78465.0,0.1275447],[78462.0,0.1537],[78461.0,0.063775],[78458.0,0.0637777],[78456.0,0.424579]],[[78466.0,0.1275431],[78467.0,0.00092],[78468.0,0.0637701],[78470.0,0.4245691],[78486.0,0.063756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984007711,[[78465.0,0.1275447],[78462.0,0.1537],[78461.0,0.063775],[78458.0,0.0637777],[78456.0,0.424579]],[[78466.0,0.1275431],[78467.0,0.11952],[78468.0,0.0637701],[78470.0,0.4245691],[78486.0,0.063756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984008013,[[78466.0,0.1275431],[78464.0,0.0637726],[78462.0,0.1537],[78459.0,0.063777],[78456.0,0.3608]],[[78467.0,0.1186],[78468.0,0.0637701],[78470.0,0.3608],[78471.0,0.0637678],[78474.0,0.0637651]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984008315,[[78466.0,0.4883431],[78464.0,0.0637726],[78462.0,0.1537],[78459.0,0.063777],[78458.0,0.00019123]],[[78467.0,0.1186],[78473.0,0.00019123],[78492.0,0.3608],[94013.0,0.00611699],[94017.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984008515,[[78466.0,0.4883431],[78464.0,0.0637726],[78462.0,0.217474],[78458.0,0.00019123],[46132.0,0.00012]],[[78467.0,0.1186],[78473.0,0.00019123],[78475.0,0.0637646],[78492.0,0.3608],[78500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984008709,[[78472.0,0.1275333],[78470.0,0.0637677],[78466.0,0.4245715],[78462.0,0.1537],[78459.0,0.0637768]],[[78473.0,0.12772293],[78475.0,0.0637645],[78482.0,0.1186],[78483.0,0.07890013],[78492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984008910,[[78471.0,0.1537],[78468.0,0.1275395],[78467.0,0.1507],[78466.0,0.56468886],[78463.0,0.0637737]],[[78472.0,0.1275333],[78473.0,0.00019123],[78474.0,0.0637656],[78475.0,0.0637645],[78482.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984009211,[[78471.0,0.1537],[78469.0,0.127538],[78467.0,0.1507],[78466.0,0.4245715],[78463.0,0.0637737]],[[78472.0,0.1275333],[78473.0,0.00019123],[78474.0,0.0637656],[78475.0,0.0637645],[78480.0,0.0637607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984009416,[[78471.0,0.281235],[78467.0,0.2144701],[78466.0,0.3608],[46627.0,0.02568469],[46132.0,0.00012]],[[78472.0,0.1275333],[78473.0,0.00019123],[78474.0,0.0637652],[78478.0,0.07454078],[78500.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984009718,[[78472.0,0.1275333],[78471.0,0.1537],[78470.0,0.0637677],[78469.0,0.0637686],[78467.0,0.1507]],[[78473.0,0.00019123],[78478.0,0.01077878],[78500.0,0.4608],[78503.0,0.0637421],[78543.0,0.6370958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984009923,[[78472.0,0.1275333],[78471.0,0.1537],[78470.0,0.0637677],[78469.0,0.0637686]],[[78473.0,0.00019123],[78478.0,0.01077878],[78500.0,0.4608],[78503.0,0.0637421],[78543.0,0.6370958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984009924,[[78472.0,0.2782333],[78471.0,0.1537],[78470.0,0.0637677],[78469.0,0.0637686],[78465.0,0.0637718]],[[78473.0,0.12772293],[78476.0,0.0637636],[78478.0,0.01077878],[78480.0,0.0637606],[78486.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984010217,[[78456.0,0.3608],[78449.0,0.063785],[78446.0,0.5147],[78445.0,0.0637879],[78438.0,0.11856]],[[78459.0,0.1275545],[78461.0,0.0637761],[78463.0,0.0637747],[78473.0,0.36099123],[78478.0,0.07454078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984010413,[[78459.0,0.0637772],[78457.0,0.1488],[78456.0,0.3608],[78451.0,0.1507],[78447.0,0.0637869]],[[78473.0,0.00019123],[78478.0,0.01077878],[78489.0,0.0637534],[78490.0,0.3608],[89124.0,0.00737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984010610,[[78460.0,0.1275528],[78457.0,0.2995],[78456.0,0.3608],[78450.0,0.0637844],[78395.0,0.6382873]],[[78461.0,0.0637758],[78465.0,0.0637726],[78470.0,0.0637683],[78472.0,0.11856],[78473.0,0.00019123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984010810,[[78457.0,0.1488],[78456.0,0.3608],[78454.0,0.0637808],[78395.0,0.6382873],[54601.0,0.00012]],[[78459.0,0.1275545],[78461.0,0.0637758],[78463.0,0.0637745],[78470.0,0.0637683],[78473.0,0.00019123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984011005,[[78458.0,0.14899123],[78456.0,0.4245796],[78448.0,0.0637858],[78447.0,0.1619],[78434.0,0.11856]],[[78463.0,0.0637745],[78467.0,0.0637714],[78469.0,0.11856],[78470.0,0.0637683],[78473.0,0.00019123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984011209,[[78460.0,0.1275512],[78458.0,0.14899123],[78457.0,0.0637785],[78456.0,0.3608],[78453.0,0.0637817]],[[78461.0,0.1275545],[78462.0,0.0637748],[78463.0,0.0637745],[78469.0,0.11856],[78470.0,0.0637683]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984011521,[[78429.0,0.3608],[78419.0,0.3608],[78405.0,0.0638205],[78390.0,1.73922],[78381.0,0.6384048]],[[78461.0,0.11856],[78463.0,0.15],[78466.0,0.7216],[78484.0,0.6375738],[78494.0,0.637493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984011706,[[78429.0,0.3608],[78419.0,0.3608],[78390.0,1.73922]],[[78461.0,0.11856],[78463.0,0.15],[78466.0,0.7216],[78484.0,0.6375738],[78494.0,0.637493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984011707,[[78435.0,0.0637963],[78429.0,0.3608],[78427.0,0.3107],[78426.0,0.58764112],[78419.0,0.3608]],[[78449.0,0.3608],[78454.0,0.424582],[78460.0,0.1477],[78461.0,0.11856],[78475.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984011905,[[78438.0,0.127588],[78436.0,0.1488],[78435.0,0.0637963],[78432.0,0.0637989],[78429.0,0.50091736]],[[78439.0,0.127587],[78441.0,0.0637924],[78450.0,0.0637849],[78454.0,0.3608],[78460.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984012109,[[78437.0,0.3608],[78436.0,0.1488],[78435.0,0.14011736],[78433.0,0.2256982],[78429.0,0.3608]],[[78454.0,0.3608],[78460.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984012110,[[78437.0,0.3608],[78436.0,0.1488],[78435.0,0.14011736],[78433.0,0.2256982],[78429.0,0.3608]],[[78445.0,0.11856],[78454.0,0.3608],[78458.0,0.0637784],[78460.0,0.1477],[88600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984012317,[[78443.0,0.1275803],[78441.0,0.0637916],[78437.0,0.4252351],[78436.0,0.1488],[78433.0,0.2256982]],[[78444.0,0.1275795],[78445.0,0.11856],[78446.0,0.0637882],[78449.0,0.0637857],[78454.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984012616,[[78443.0,0.00064],[78439.0,0.0637934],[78438.0,0.1619],[78437.0,0.50091736],[78436.0,0.0637955]],[[78444.0,0.1285789],[78445.0,0.11856],[78446.0,0.0637882],[78454.0,0.3608],[78495.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984012811,[[78443.0,0.00064],[78438.0,0.1619],[78437.0,0.50091736],[78436.0,0.0637955]],[[78444.0,0.1285789],[78445.0,0.11856],[78446.0,0.0637882],[78454.0,0.3608],[78495.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984012812,[[78443.0,0.00064],[78438.0,0.1619],[78437.0,0.3608],[78436.0,0.00019123],[78410.0,0.0638166]],[[78444.0,0.1285789],[78445.0,0.11856],[78446.0,0.0637882],[78448.0,0.0637867],[78451.0,0.00019123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984013017,[[78443.0,0.00064],[78437.0,0.3608],[78436.0,0.00019123],[78428.0,0.1619],[78422.0,0.0638068]],[[78444.0,0.1285789],[78445.0,0.11856],[78446.0,0.0637882],[78448.0,0.0637867],[78451.0,0.00019123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984013219,[[78443.0,0.00064],[78437.0,0.3608],[78436.0,0.00019123],[78428.0,0.1619],[78426.0,0.37333137]],[[78444.0,0.2762789],[78445.0,0.11856],[78446.0,0.0637882],[78448.0,0.0637867],[78451.0,0.00019123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984013413,[[78443.0,0.00064],[78436.0,0.00019123],[78426.0,0.37333137],[78424.0,0.4246053],[78423.0,0.1619]],[[78444.0,0.2762789],[78445.0,0.47936],[78446.0,0.0637882],[78448.0,0.0637867],[78451.0,0.00019123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984013619,[[78436.0,0.00019123],[78426.0,0.37333137],[78424.0,0.3608],[78416.0,0.0638121],[78411.0,0.08046677]],[[78437.0,0.1275903],[78439.0,0.063794],[78441.0,0.0637926],[78444.0,0.37753773],[78445.0,0.47936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984013823,[[78436.0,0.00019123],[78426.0,0.37333137],[78424.0,0.3608],[78418.0,0.148],[78413.0,0.0638143]],[[78437.0,0.12847031],[78438.0,0.3608],[78439.0,0.063794],[78441.0,0.0637926],[78444.0,0.22653773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984014016,[[78436.0,0.00019123],[78426.0,0.37333137],[78418.0,0.148],[78412.0,0.0638152],[78407.0,0.3608]],[[78437.0,0.12847031],[78438.0,0.3608],[78439.0,0.063794],[78441.0,0.4245926],[78444.0,0.22653773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984014327,[[78426.0,0.37333137],[78407.0,0.3608],[78402.0,0.0638233],[78398.0,0.01554902],[78392.0,0.0638312]],[[78437.0,0.12847031],[78438.0,0.3608],[78439.0,0.063794],[78441.0,0.4245926],[78444.0,0.22653773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984014328,[[78426.0,0.37333137],[78407.0,0.3608],[78402.0,0.0638233],[78398.0,0.01554902],[78392.0,0.0638312]],[[78427.0,0.1276065],[78429.0,0.0638022],[78431.0,0.0638007],[78434.0,0.0637982],[78437.0,0.15088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984014626,[[78426.0,0.12957137],[78409.0,0.3608],[78396.0,0.95749835],[78391.0,0.1522],[78363.0,0.21332088]],[[78427.0,0.60780651],[78429.0,0.0638022],[78431.0,0.0638007],[78434.0,0.0637982],[78437.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984014920,[[78396.0,0.59669835],[78389.0,1.16756525],[78387.0,0.36182057],[78377.0,0.3608],[78363.0,0.00102088]],[[78427.0,0.63970937],[78453.0,0.005],[78505.0,0.2123],[88650.0,0.03779131],[88700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984015114,[[78389.0,0.7317636],[78387.0,0.00102057],[78365.0,0.3608],[78363.0,0.00102088],[78358.0,0.3608]],[[78390.0,0.1276667],[78392.0,0.0638322],[78394.0,0.0638308],[78397.0,0.7216],[78415.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984015313,[[78389.0,0.7317636],[78387.0,0.00102057],[78376.0,0.148],[78373.0,0.3608],[78365.0,0.3608]],[[78397.0,0.3608],[78403.0,0.0638231],[78410.0,0.3608],[78427.0,0.00950936],[78431.0,0.6380038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984015519,[[78389.0,0.7317636],[78387.0,0.00102057],[78373.0,0.3608]],[[78397.0,0.3608],[78410.0,0.3608],[78427.0,0.00950936],[78431.0,0.6380038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984015520,[[78391.0,0.1276649],[78389.0,0.7317636],[78388.0,0.148],[78387.0,0.00102057],[78383.0,0.80971134]],[[78397.0,0.36187136],[78400.0,0.1823055],[78410.0,0.3608],[78420.0,1.52704],[78427.0,0.00950936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984015815,[[78389.0,0.7317636],[78388.0,0.148],[78387.0,0.00102057],[78384.0,0.1522],[78383.0,0.74587294]],[[78397.0,0.0154359],[78400.0,0.11848],[78405.0,0.3608],[78410.0,0.0638178],[78413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984016018,[[78396.0,0.127657],[78394.0,0.0638296],[78389.0,0.7317636],[78388.0,0.2118346],[78387.0,0.00102057]],[[78397.0,0.00019135],[78400.0,0.11848],[78405.0,0.3608],[78413.0,0.3608],[78429.0,0.0638016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984016221,[[78396.0,0.127657],[78395.0,0.148],[78394.0,0.0638296],[78392.0,0.0638317],[78389.0,1.0925636]],[[78397.0,0.00107136],[78400.0,0.11848],[78405.0,0.3608],[78413.0,0.3608],[78429.0,0.0638016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984016418,[[78396.0,0.127657],[78395.0,0.148],[78392.0,0.0638317],[78389.0,1.0925636],[78388.0,0.0638342]],[[78397.0,0.00107136],[78400.0,0.11848],[78405.0,0.3608],[78413.0,0.3608],[78422.0,0.0638075]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984016619,[[78396.0,0.44011736],[78395.0,0.148],[78393.0,0.1276616],[78392.0,0.0638317],[78389.0,1.0925636]],[[78397.0,0.12872676],[78398.0,0.063827],[78400.0,0.11848],[78402.0,0.0638239],[78405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984016823,[[78396.0,0.44011736],[78395.0,0.148],[78392.0,0.1276629],[78389.0,1.1563973],[78379.0,0.0638419]],[[78397.0,0.12872676],[78398.0,0.424627],[78400.0,0.11848],[78402.0,0.0638239],[78405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984017124,[[78387.0,0.12869157],[78374.0,0.3608],[78365.0,0.4246536],[78356.0,0.52383784],[78348.0,0.6386699]],[[78388.0,0.12767],[78390.0,0.0638336],[78394.0,0.0638306],[78397.0,0.00107136],[78398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984017316,[[78389.0,0.1276684],[78387.0,0.44113793],[78382.0,0.06403105],[78375.0,0.0638452],[78374.0,0.3608]],[[78390.0,0.0638336],[78391.0,0.3608],[78393.0,0.0638313],[78394.0,0.0638306],[78397.0,0.00019135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984017516,[[78387.0,0.56880933],[78386.0,0.063836],[78382.0,0.06403105],[78375.0,0.0638452],[78374.0,0.3608]],[[78388.0,0.12767],[78390.0,0.0638336],[78391.0,0.3608],[78394.0,0.0638306],[78397.0,0.00019135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984017821,[[78387.0,0.44113793],[78384.0,0.2798751],[78382.0,0.06403105],[78375.0,0.0638452],[78374.0,0.3608]],[[78388.0,0.12767],[78390.0,0.0638336],[78391.0,0.3608],[78392.0,0.063832],[78397.0,0.06401925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984018126,[[78387.0,0.00102057],[78384.0,0.1522],[78382.0,0.00019135],[78374.0,0.0638462],[78365.0,0.3608]],[[78388.0,0.48847],[78390.0,0.0638336],[78391.0,0.3608],[78392.0,0.063832],[78397.0,0.06401925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984018419,[[78387.0,0.16282691],[78386.0,0.0638363],[78384.0,0.1522],[78383.0,0.0638387],[78382.0,0.00019135]],[[78388.0,0.00088001],[78393.0,0.3608],[78397.0,0.00019135],[78402.0,0.37612437],[78419.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984018626,[[78387.0,0.03515531],[78384.0,0.1276757],[78382.0,0.00019135],[78380.0,0.0638411],[78364.0,0.0638545]],[[78388.0,0.00088001],[78393.0,0.3608],[78397.0,0.00019135],[78402.0,0.37612437],[78419.0,0.0834]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984018816,[[78387.0,0.03515531],[78385.0,0.1529],[78382.0,0.00019135],[78380.0,0.0638411],[78375.0,0.2181448]],[[78388.0,0.12855001],[78390.0,0.0638339],[78392.0,0.0638323],[78393.0,0.3608],[78397.0,0.00019135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984019011,[[78387.0,0.47527267],[78385.0,0.1529],[78382.0,0.00019135],[78377.0,0.0638435],[78375.0,0.2181448]],[[78388.0,0.12855001],[78390.0,0.0638339],[78392.0,0.0638323],[78393.0,0.3608],[78397.0,0.00019135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984019012,[[78387.0,0.47527267],[78385.0,0.1529],[78382.0,0.00019135],[78377.0,0.0638435],[78375.0,0.2181448]],[[78388.0,0.12855001],[78390.0,0.0638339],[78392.0,0.0638323],[78393.0,0.3608],[78394.0,0.0638309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984019319,[[78387.0,0.03515531],[78385.0,0.1529],[78382.0,0.00019135],[78375.0,0.1543],[78364.0,0.11848]],[[78388.0,0.12855001],[78390.0,0.0638339],[78392.0,0.0638323],[78393.0,0.3608],[78394.0,0.0638309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984019521,[[78387.0,0.03515531],[78382.0,0.00019135],[78375.0,0.1543],[78373.0,0.063847],[78364.0,0.11848]],[[78388.0,0.12855001],[78390.0,0.0638339],[78391.0,0.0335],[78392.0,0.0638323],[78393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984019717,[[78387.0,0.03515531],[78383.0,0.1529],[78382.0,0.00019135],[78375.0,0.1543],[78374.0,0.0638457]],[[78388.0,0.12855001],[78390.0,0.0638339],[78391.0,0.0335],[78392.0,0.0638323],[78393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984019913,[[78387.0,0.01826642],[78383.0,0.1529],[78382.0,0.00019135],[78375.0,0.1543],[78368.0,0.063851]],[[78388.0,0.48935001],[78390.0,0.0638339],[78391.0,0.0335],[78392.0,0.0638323],[78393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984020220,[[78387.0,0.01826642],[78383.0,0.1529],[78382.0,0.00019135],[78375.0,0.1543]],[[78388.0,0.48935001],[78390.0,0.0638339],[78392.0,0.0638323],[78393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984020221,[[78387.0,0.03527656],[78383.0,0.1529],[78382.0,0.06403055],[78376.0,0.0638444],[78375.0,0.1543]],[[78388.0,0.12855001],[78390.0,0.0638339],[78392.0,0.0638323],[78393.0,0.3608],[78404.0,0.4246226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984020423,[[78387.0,0.03527656],[78383.0,0.1529],[78382.0,0.00019135],[78379.0,0.1276837],[78376.0,0.0638444]],[[78388.0,0.12855001],[78389.0,0.1607],[78390.0,0.0638339],[78392.0,0.0638323],[78393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984020727,[[78387.0,0.03535207],[78383.0,0.1529],[78382.0,0.00019135],[78381.0,0.1276806],[78380.0,0.3608]],[[78388.0,0.12855001],[78389.0,0.1607],[78390.0,0.0638339],[78392.0,0.0638323],[78393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984020923,[[78387.0,0.16302367],[78385.0,0.0638371],[78383.0,0.1529],[78382.0,0.00019135],[78375.0,0.1543]],[[78388.0,0.00088001],[78398.0,0.0638272],[78410.0,0.3608],[78414.0,0.1519717],[78415.0,0.0638137]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984021127,[[78387.0,0.16302367],[78384.0,0.063838],[78383.0,0.1529],[78382.0,0.00019135],[78380.0,0.0638413]],[[78394.0,0.3608],[78395.0,0.1607],[78396.0,0.0638287],[78398.0,0.11848],[78401.0,0.0638247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984021323,[[78387.0,0.00102057],[78383.0,0.1529],[78382.0,0.00019135],[78380.0,0.0638413],[78371.0,0.0638487]],[[78388.0,0.12767],[78390.0,0.0638337],[78393.0,0.4246317],[78394.0,0.3608],[78395.0,0.1607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984021529,[[78387.0,0.4582126],[78383.0,0.1529],[78382.0,0.00019135],[78380.0,0.1276825],[78378.0,0.0638429]],[[78388.0,0.12855001],[78390.0,0.0638337],[78393.0,0.5853317],[78394.0,0.3608],[78398.0,0.11848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984021833,[[78387.0,0.00102057],[78383.0,0.1529],[78382.0,0.00019135],[78366.0,0.3608],[78350.0,0.0638658]],[[78388.0,0.12855001],[78390.0,0.0638337],[78393.0,0.5853317],[78394.0,0.3608],[78395.0,0.0638295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984022126,[[78387.0,0.00102057],[78383.0,0.1529],[78382.0,0.00019135],[78367.0,0.0638518],[78366.0,0.3608]],[[78388.0,0.12855001],[78390.0,0.0638337],[78392.0,0.0337],[78393.0,0.5853317],[78394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984022321,[[78387.0,0.01829114],[78383.0,0.1529],[78382.0,0.00019135],[78380.0,0.1276824],[78375.0,0.2181455]],[[78388.0,0.12855001],[78390.0,0.0638337],[78392.0,0.0337],[78393.0,0.5853317],[78394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984022524,[[78387.0,0.01829114],[78383.0,0.1529],[78382.0,0.00019135],[78377.0,0.0638436],[78375.0,0.1543]],[[78388.0,0.00088001],[78390.0,0.0638337],[78392.0,0.0337],[78393.0,0.5215],[78394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984022724,[[78387.0,0.01829114],[78383.0,0.1529],[78382.0,0.00019135],[78380.0,0.1276828],[78377.0,0.0638436]],[[78388.0,0.00088001],[78390.0,0.0638337],[78393.0,0.2245314],[78395.0,0.3608],[78397.0,0.06401905]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984023030,[[78387.0,0.14596274],[78383.0,0.1529],[78382.0,0.00019135],[78380.0,0.3608],[78365.0,0.01546442]],[[78388.0,0.00088001],[78393.0,0.1607],[78394.0,0.11844],[78395.0,0.3608],[78396.0,0.0638293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984023214,[[78387.0,0.16279508],[78385.0,0.0638371],[78383.0,0.1529],[78382.0,0.06403115],[78380.0,0.3608]],[[78388.0,0.00088001],[78395.0,0.3608],[78399.0,0.0638262],[78401.0,0.11844],[78405.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984023414,[[78387.0,0.03512348],[78383.0,0.1529],[78382.0,0.00019135],[78380.0,0.3608],[56767.0,0.00012]],[[78395.0,0.3608],[78401.0,0.27484],[78402.0,0.07914807],[78405.0,0.0337],[78406.0,0.063821]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984023627,[[78396.0,0.127657],[78394.0,0.0638296],[78390.0,0.0638333],[78388.0,0.01683234],[78387.0,0.37909114]],[[78402.0,0.01532437],[78407.0,0.0638197],[78413.0,0.3608],[78429.0,0.0638023],[78463.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984023823,[[78396.0,0.127657],[78395.0,0.3127],[78394.0,0.0638296],[78390.0,0.0638333],[78387.0,0.37909114]],[[78399.0,0.3608],[78402.0,0.01532437],[78403.0,0.11844],[78404.0,0.0638221],[78406.0,0.0638211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984024029,[[78396.0,0.17017057],[78395.0,0.1598],[78387.0,0.36182057],[78382.0,0.00019135],[78375.0,0.11844]],[[78397.0,0.12784675],[78398.0,0.0638271],[78399.0,0.3608],[78402.0,0.07914877],[78403.0,0.11844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984024229,[[78396.0,0.17017057],[78395.0,0.1598],[78390.0,0.1276652],[78387.0,0.00102057],[78382.0,0.00019135]],[[78397.0,0.12784675],[78398.0,0.5810271],[78399.0,0.3608],[78401.0,0.0337],[78402.0,0.07914877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984024432,[[78396.0,0.17017057],[78395.0,0.1598],[78387.0,0.00102057],[78386.0,0.0638363],[78382.0,0.06403115]],[[78397.0,0.12872676],[78398.0,0.2202271],[78399.0,0.3608],[78401.0,0.0337],[78402.0,0.07914877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984024730,[[78396.0,0.01727057],[78395.0,0.1598],[78387.0,0.00102057],[78385.0,0.0638372],[78382.0,0.00019135]],[[78397.0,0.28512676],[78398.0,0.0638271],[78399.0,0.3608],[78401.0,0.0337],[78402.0,0.07914877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984024922,[[78396.0,0.14492757],[78395.0,0.1598],[78394.0,0.0638298],[78391.0,0.0638325],[78388.0,0.1529]],[[78397.0,0.28512676],[78399.0,0.3608],[78402.0,0.07914877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984024923,[[78396.0,0.14492757],[78395.0,0.1598],[78394.0,0.0638298],[78391.0,0.0638325],[78388.0,0.1529]],[[78397.0,0.00107136],[78399.0,0.3608],[78402.0,0.01532437],[78404.0,0.0638222],[78409.0,0.063818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984025223,[[78396.0,0.1583],[78384.0,0.0638377],[78376.0,0.0638441],[78367.0,0.0638518],[78223.0,0.10752834]],[[78397.0,0.12872676],[78399.0,0.4246264],[78401.0,0.0638248],[78402.0,0.01532437],[78404.0,0.0638226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984025428,[[78396.0,0.1583],[78389.0,0.1529],[78383.0,0.1598],[78367.0,0.0638518],[78326.0,0.6388492]],[[78397.0,0.12872676],[78398.0,0.1564],[78399.0,0.4246264],[78401.0,0.0638248],[78402.0,0.04902437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984025624,[[78396.0,0.646757],[78394.0,0.0638295],[78390.0,0.063833],[78389.0,0.1529],[78383.0,0.1598]],[[78397.0,0.00107136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984025625,[[78396.0,0.646757],[78394.0,0.0638295],[78390.0,0.063833],[78389.0,0.1529],[78383.0,0.1598]],[[78397.0,0.00107136],[78403.0,0.3608],[78419.0,0.0638105],[78461.0,0.6377573],[88500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984025922,[[78396.0,0.17534448],[78395.0,0.1529],[78383.0,0.1598],[78381.0,0.3608],[78375.0,0.182285]],[[78397.0,0.12872676],[78399.0,0.0638262],[78400.0,0.0638254],[78403.0,0.3608],[78404.0,0.01532374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984026128,[[78396.0,0.1583],[78391.0,0.1545],[78383.0,0.1598],[78382.0,0.06403115],[78381.0,0.3608]],[[78397.0,0.12872676],[78399.0,0.0638262],[78400.0,0.0638254],[78402.0,0.185],[78403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984026324,[[78396.0,0.1583],[78391.0,0.1545],[78383.0,0.1598],[78382.0,0.00019135],[78381.0,0.3608]],[[78397.0,0.12872676],[78399.0,0.0638262],[78400.0,0.0638254],[78402.0,0.185],[78403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984026532,[[78396.0,0.1583],[78388.0,0.1276694],[78383.0,0.1598],[78382.0,0.00019135],[78381.0,0.4246399]],[[78397.0,0.12872676],[78399.0,0.0638262],[78400.0,0.0638254],[78402.0,0.185],[78403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984026824,[[78402.0,0.1276472],[78400.0,0.0638246],[78398.0,0.063826],[78396.0,0.1757061],[78394.0,0.0638296]],[[78403.0,0.3608],[78416.0,0.3608],[78446.0,1.52792],[78465.0,0.6377298],[78467.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984027030,[[78397.0,0.1545],[78396.0,0.61582346],[78395.0,0.063829],[55472.0,4e-05],[55464.0,0.02568469]],[[78403.0,0.3608],[78416.0,0.3608],[78417.0,0.1513],[78421.0,0.1184],[78422.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984027230,[[78398.0,0.03420823],[78397.0,0.1545],[78396.0,0.59841736],[78395.0,0.063829],[78394.0,0.3608]],[[78403.0,0.3608],[78416.0,0.3608],[78417.0,0.1513],[78422.0,0.1521],[78426.0,0.0638042]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984027419,[[78398.0,0.0174061],[78397.0,0.59461736],[78396.0,0.1583],[78395.0,0.063829],[78390.0,0.0638332]],[[78403.0,0.4246228],[78405.0,0.0638214],[78412.0,0.01558535],[78413.0,0.0638149],[78416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984027730,[[78398.0,0.0174061]],[[78403.0,0.4246228],[78412.0,0.01558535],[78416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984027731,[[78399.0,0.1553],[78398.0,0.0174061],[78368.0,0.0638512],[78354.0,0.00974968],[78335.0,0.6387756]],[[78400.0,0.1276517],[78402.0,0.0638236],[78403.0,0.3608],[78404.0,0.0638227],[78406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984027925,[[78399.0,0.1727061],[78391.0,0.1545],[78374.0,0.37626224],[78368.0,0.0638512],[78358.0,0.0638587]],[[78400.0,0.1276517],[78402.0,0.2151236],[78403.0,0.3608],[78404.0,0.0638227],[78406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984027926,[[78399.0,0.1727061],[78391.0,0.1545],[78374.0,0.37626224],[78368.0,0.0638512],[78358.0,0.0638587]],[[78400.0,0.1276517],[78402.0,0.2151236],[78403.0,0.3608],[78404.0,0.0638227],[78405.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984028230,[[78399.0,0.1727061],[78391.0,0.1545],[78366.0,0.3608],[78364.0,0.1822539],[78228.0,0.10752834]],[[78400.0,0.1276517],[78401.0,0.0338],[78402.0,0.2151236],[78403.0,0.3608],[78404.0,0.0638227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984028418,[[78399.0,0.1727061],[78391.0,0.1545],[78385.0,0.1276748],[78374.0,0.0638463],[78366.0,0.3608]],[[78400.0,0.1276517],[78401.0,0.0338],[78402.0,0.2151236],[78403.0,0.3608],[78404.0,0.0638227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984028618,[[78399.0,0.1727061],[78391.0,0.1545],[78374.0,0.0638463],[78366.0,0.3608],[55464.0,0.02568469]],[[78400.0,0.2789517],[78401.0,0.0338],[78402.0,0.0638236],[78403.0,0.3608],[78404.0,0.0638227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984028814,[[78399.0,0.1727061],[78391.0,0.1545],[78390.0,0.1276656],[78389.0,0.0638339],[78385.0,0.0638367]],[[78400.0,0.2789517],[78401.0,0.0338],[78402.0,0.0638236],[78403.0,0.3608],[78404.0,0.0638227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984029024,[[78399.0,0.1727061],[78391.0,0.1545],[78389.0,0.0638339],[78385.0,0.0638369],[78381.0,0.4246402]],[[78400.0,0.2789517],[78401.0,0.0338],[78402.0,0.0638236],[78403.0,0.3608],[78404.0,0.0638227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984029225,[[78399.0,0.3003582],[78397.0,0.0638275],[78391.0,0.1545],[78384.0,0.0638379],[78381.0,0.3608]],[[78400.0,0.1513],[78403.0,0.3608],[78404.0,0.0638227],[78412.0,0.07940155],[78422.0,0.0638074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984029533,[[78399.0,0.3003582],[78397.0,0.0638275],[78391.0,0.1545],[78384.0,0.0638379]],[[78400.0,0.1513],[78403.0,0.3608],[78412.0,0.07940155],[78422.0,0.0638074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984029534,[[78399.0,0.1553],[78397.0,0.1276545],[78395.0,0.0638292],[78391.0,0.2183322],[78384.0,0.0638379]],[[78400.0,0.1276505],[78402.0,0.0638242],[78403.0,0.4246229],[78405.0,0.2712],[78406.0,0.4246203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984029721,[[78399.0,0.1553],[78398.0,0.1499],[78378.0,0.3608],[78373.0,0.3608],[78330.0,0.6388177]],[[78400.0,0.1276505],[78402.0,0.0638242],[78403.0,0.4246229],[78405.0,0.2712],[78406.0,0.4246203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984029917,[[78399.0,0.1553],[78398.0,0.1499],[78397.0,0.1276549],[78394.0,0.0638299],[78392.0,0.1516]],[[78400.0,0.1276505],[78402.0,0.0638242],[78403.0,0.4246229],[78405.0,0.305],[78406.0,0.4246203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984030222,[[78404.0,0.127644],[78402.0,0.0638229],[78401.0,0.0638244],[78399.0,0.219806],[78398.0,0.1499]],[[78405.0,0.1184],[78408.0,0.36099135],[78411.0,0.0638168],[78417.0,0.3608],[78427.0,0.07331266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984030417,[[78404.0,0.128364],[78402.0,0.0638229],[78401.0,0.0638244],[78399.0,0.219126],[78398.0,0.1499]],[[78405.0,0.11912],[78408.0,0.42481025],[78411.0,0.0638168],[78415.0,0.1528],[78417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984030626,[[78404.0,0.145355],[78403.0,0.1499],[78402.0,0.0638229],[78401.0,0.0638244],[78399.0,0.219126]],[[78405.0,0.11912],[78407.0,0.0638196],[78408.0,0.36099135],[78410.0,0.0638178],[78411.0,0.0638168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984030829,[[78404.0,0.145355],[78403.0,0.1499],[78402.0,0.0638229],[78401.0,0.0638244],[78399.0,0.219126]],[[78405.0,0.11912],[78407.0,0.0638196],[78408.0,0.36099135],[78411.0,0.0638168],[88600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984031130,[[78404.0,0.300355],[78403.0,0.1499],[78402.0,0.0638229],[78401.0,0.0638244],[78399.0,0.063826]],[[78405.0,0.11912],[78408.0,0.36099135],[78417.0,0.4246119],[78427.0,0.00950936],[78437.0,0.0637952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984031331,[[78404.0,0.300355],[78403.0,0.1499],[78402.0,0.0638229],[78401.0,0.0638244],[78399.0,0.063826]],[[78405.0,0.11912],[78408.0,0.00019135],[78409.0,0.1276368],[78412.0,0.07940115],[78415.0,0.063813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984031536,[[78404.0,0.300355],[78403.0,0.1499],[78402.0,0.0638229],[78401.0,0.0638244],[78399.0,0.063826]],[[78405.0,0.00072],[78408.0,0.12782895],[78411.0,0.0638164],[78412.0,0.01558535],[78415.0,0.063813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984031827,[[78407.0,0.1276391],[78405.0,0.0638205],[78404.0,0.5803418],[78403.0,0.1499],[78401.0,0.0638244]],[[78408.0,0.00019135],[78420.0,0.1519717],[78422.0,0.11832],[78425.0,0.0638055],[78426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984032019,[[78407.0,0.00092],[78404.0,0.155],[78403.0,0.1499],[78397.0,0.3608],[78391.0,0.0638323]],[[78419.0,0.3608],[78423.0,0.1519717],[78425.0,0.1518],[78429.0,0.3608],[78431.0,0.1898586]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984032225,[[78407.0,0.00092],[78404.0,0.155],[78403.0,0.1499],[78401.0,0.1276481],[78397.0,0.3608]],[[78408.0,0.4884374],[78410.0,0.0638177],[78411.0,0.0638164],[78419.0,0.37724622],[78422.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984032425,[[78407.0,0.14555135],[78404.0,0.2188218],[78403.0,0.1499],[78400.0,0.0638244],[78397.0,0.3608]],[[78408.0,0.1285174],[78410.0,0.4246177],[78411.0,0.0638164],[78415.0,0.063813],[78418.0,0.1855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984032620,[[78407.0,0.01791225],[78404.0,0.2188218],[78403.0,0.1499],[78400.0,0.0638245],[78397.0,0.3608]],[[78408.0,0.1285174],[78410.0,0.4246177],[78411.0,0.0638164],[78415.0,0.063813],[78418.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984032825,[[78407.0,0.01791225],[78404.0,0.155],[78403.0,0.1499],[78397.0,0.3608],[78396.0,0.0638277]],[[78408.0,0.1285174],[78410.0,0.4246177],[78411.0,0.0638164],[78415.0,0.063813],[78418.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984033027,[[78407.0,0.00092],[78404.0,0.155],[78403.0,0.1499],[78400.0,0.00019135],[78397.0,0.3608]],[[78408.0,0.1285174],[78410.0,0.4246177],[78411.0,0.0638164],[78415.0,0.06400435],[78418.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984033222,[[78407.0,0.00092],[78404.0,0.155],[78403.0,0.1499],[78400.0,0.00019135],[78379.0,0.3608]],[[78408.0,0.1285174],[78410.0,0.4246177],[78411.0,0.0638164],[78415.0,0.06400435],[78418.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984033426,[[78407.0,0.00092],[78404.0,0.155],[78403.0,0.1499],[78400.0,0.00019135],[78385.0,0.0638367]],[[78408.0,0.4893174],[78409.0,0.1518],[78410.0,0.4583177],[78411.0,0.0638164],[78415.0,0.06400435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984033628,[[78403.0,0.1499],[78400.0,0.00019135],[78385.0,0.0638367]],[[78408.0,0.4893174],[78409.0,0.1518],[78410.0,0.4583177],[78411.0,0.0638164],[78415.0,0.06400435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984033629,[[78403.0,0.11427111],[78400.0,0.00019135],[78396.0,0.0638282],[78394.0,0.0638301],[78390.0,0.0638327]],[[78404.0,0.127644],[78407.0,0.0638195],[78408.0,0.36168],[78409.0,0.1518],[78410.0,0.3945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984033826,[[78403.0,0.11427111],[78400.0,0.00019135],[78390.0,0.0638327],[78379.0,0.4246417],[78373.0,0.3608]],[[78404.0,0.127644],[78407.0,0.0638195],[78408.0,0.36168],[78410.0,0.3945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984033827,[[78403.0,0.11427111],[78400.0,0.00019135],[78390.0,0.0638327],[78379.0,0.4246417],[78373.0,0.3608]],[[78404.0,0.128324],[78406.0,0.063821],[78407.0,0.2493195],[78408.0,0.3608],[78410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984034027,[[78400.0,0.00019135],[78394.0,0.3608],[78387.0,0.42565577],[78374.0,0.11832],[78368.0,0.6385091]],[[78404.0,0.00068],[78407.0,0.3608],[78415.0,0.00019135],[78420.0,0.3608],[78423.0,0.2157789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984034238,[[78403.0,0.1276456],[78401.0,0.0638244],[78400.0,0.00083135],[78399.0,0.0638254],[78398.0,0.3608]],[[78404.0,0.00068],[78410.0,0.1276349],[78412.0,0.0638155],[78415.0,0.00019135],[78416.0,0.0638127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984034433,[[78408.0,0.0638186],[78404.0,0.0638212],[78403.0,0.00064],[78400.0,0.00019135],[78399.0,0.0638254]],[[78409.0,0.127636],[78411.0,0.0638164],[78415.0,0.06400495],[78422.0,0.11832],[78429.0,0.0638021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984034732,[[78408.0,0.0644586],[78400.0,0.00019135],[78399.0,0.0638254],[77290.0,0.00460728],[56767.0,0.00012]],[[78409.0,0.128316],[78411.0,0.0638164],[78413.0,0.0638146],[78415.0,0.00019135],[78418.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984034932,[[78400.0,0.00019135],[78394.0,0.0638295],[78387.0,0.36182057],[78376.0,0.0638446],[78345.0,0.6386963]],[[78409.0,0.00068],[78411.0,0.3608],[78415.0,0.00019135],[78418.0,0.1518],[78419.0,0.04922622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984035236,[[78400.0,0.00019135],[78392.0,0.2154316],[78387.0,0.36182057],[78386.0,0.0638363],[78368.0,0.063851]],[[78401.0,0.1276488],[78403.0,0.0638234],[78404.0,0.0638221],[78407.0,0.0638195],[78409.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984035437,[[78400.0,0.00019135],[78392.0,0.1516],[78390.0,0.0638331],[78387.0,0.36182057],[78374.0,0.063846]],[[78401.0,0.1276488],[78403.0,0.0638234],[78408.0,0.0337],[78412.0,0.0638158],[88200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984035735,[[78400.0,0.00019135],[78395.0,0.1276578],[78394.0,0.06383],[78392.0,0.1516],[78391.0,0.0638321]],[[78401.0,0.1276488],[78403.0,0.0638234],[78404.0,0.424622],[78408.0,0.0337],[78409.0,0.0638183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984035933,[[78400.0,0.00019135],[78395.0,0.063829],[78392.0,0.2154316],[56071.0,4e-05],[56035.0,0.00012]],[[78401.0,0.1276488],[78403.0,0.0638234],[78404.0,0.424622],[78408.0,0.0337],[78409.0,0.0638183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984036137,[[78400.0,0.12784185],[78392.0,0.1516],[78388.0,0.0638349],[78377.0,0.0638438],[77285.0,0.00460728]],[[78401.0,0.1276488],[78404.0,0.063822],[78410.0,0.3608],[78412.0,0.0638162],[78413.0,0.11828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984036433,[[78400.0,0.12784185],[78392.0,0.1516],[78388.0,0.0638349],[78377.0,0.0638438],[77285.0,0.00460728]],[[78401.0,0.1276488],[78404.0,0.063822],[78410.0,0.3608],[78413.0,0.11828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984036434,[[78400.0,0.00019135],[78394.0,0.1276596],[78392.0,0.2154314],[78388.0,0.0638349],[78382.0,0.0638397]],[[78401.0,0.1276488],[78403.0,0.0638234],[78404.0,0.063822],[78409.0,0.0638181],[78410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984036630,[[78400.0,0.00019135],[78393.0,0.1276615],[78392.0,0.1516],[78388.0,0.0638349],[78382.0,0.0638397]],[[78401.0,0.1276488],[78402.0,0.3608],[78403.0,0.2109234],[78404.0,0.063822],[78409.0,0.2132181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984036837,[[78400.0,0.00019135],[78393.0,0.3055],[78392.0,0.2154313],[78385.0,0.0638372],[78351.0,0.2123]],[[78401.0,0.1276488],[78402.0,0.5102],[78403.0,0.2109234],[78404.0,0.063822],[78409.0,0.0638181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984037034,[[78400.0,0.00019135],[78395.0,0.063829],[78393.0,0.3055],[78392.0,0.2154313],[78385.0,0.0638372]],[[78401.0,0.2747488],[78403.0,0.4246234],[78404.0,0.063822],[78409.0,0.0638181],[88400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984037336,[[78400.0,0.00019135],[78397.0,0.1276548],[78396.0,0.0638283],[78393.0,0.3055],[78392.0,0.2154313]],[[78401.0,0.1276488],[78403.0,0.0638234],[78404.0,0.063822],[78408.0,0.1494],[78409.0,0.0638181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984037532,[[78400.0,0.00019135],[78392.0,0.2154313]],[[78401.0,0.1276488],[78403.0,0.0638234],[78404.0,0.063822],[78408.0,0.1494],[78409.0,0.0638181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984037533,[[78400.0,0.00019135],[78398.0,0.3055],[78392.0,0.1516],[78367.0,0.07888428],[78363.0,0.00102088]],[[78401.0,0.1276488],[78403.0,0.4246234],[78404.0,0.063822],[78408.0,0.2965],[78409.0,0.0638181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984037730,[[78400.0,0.00019135],[78398.0,0.1465],[78392.0,0.1516],[78385.0,0.0638374],[78374.0,0.0638461]],[[78401.0,0.1276488],[78402.0,0.2965],[78403.0,0.4246234],[78404.0,0.063822],[78405.0,0.11824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984037926,[[78400.0,0.00019135],[78398.0,0.1465],[78393.0,0.159],[78392.0,0.1516],[78383.0,0.0638383]],[[78405.0,0.11824],[78412.0,0.0638155],[78421.0,0.3608],[78422.0,0.0638079],[78427.0,0.07331276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984038121,[[78409.0,0.1276358],[78406.0,0.0638202],[78403.0,0.0638228],[78400.0,0.00019135],[78399.0,0.1568]],[[78414.0,0.1491],[78416.0,0.1494],[78417.0,0.11824],[78421.0,0.3608],[78422.0,0.0638074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984038336,[[78409.0,0.1276358],[78403.0,0.0638228],[78400.0,0.00019135],[78399.0,0.1568]],[[78414.0,0.1491],[78416.0,0.1494],[78417.0,0.11824],[78421.0,0.3608],[78422.0,0.0638074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984038337,[[78409.0,0.1276336],[78404.0,0.0638212],[78403.0,0.3608],[78400.0,0.06401595],[78399.0,0.1568]],[[78410.0,0.1276368],[78417.0,0.11824],[78421.0,0.3608],[78422.0,0.0638074],[78425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984038540,[[78409.0,0.0638174],[78404.0,0.3033],[78403.0,0.3608],[78400.0,0.00019135],[78396.0,0.0638282]],[[78417.0,0.11824],[78418.0,0.1491],[78421.0,0.5102],[78422.0,0.0638074],[78425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984038750,[[78414.0,0.1276277],[78412.0,0.0638148],[78410.0,0.4553],[78409.0,0.0638174],[78403.0,0.4246221]],[[78416.0,0.1276254],[78417.0,0.11824],[78418.0,0.2129106],[78420.0,0.1519717],[78421.0,0.5102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984039036,[[78414.0,0.1276277],[78412.0,0.0638148],[78410.0,0.8799164],[78405.0,0.0638204],[78403.0,0.3608]],[[78419.0,0.07933602],[78420.0,0.5127717],[78423.0,0.2129069],[78426.0,0.1494],[78430.0,0.11824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984039221,[[78414.0,0.1276277],[78412.0,0.0638148],[78410.0,0.8799164],[78403.0,0.3608],[56933.0,4e-05]],[[78420.0,0.5127717],[78423.0,0.1491],[78426.0,0.1494],[78427.0,0.00950936],[78430.0,0.11824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984039427,[[78414.0,0.1276277],[78412.0,0.0638148],[78410.0,0.8799164],[78408.0,0.0638185],[78403.0,0.3608]],[[78420.0,0.1519717],[78427.0,0.00950936],[78439.0,0.16604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984039428,[[78414.0,0.1276277],[78412.0,0.0638148],[78410.0,0.8799164],[78408.0,0.0638185],[78403.0,0.3608]],[[78420.0,0.1519717],[78427.0,0.00950936],[78439.0,0.16604],[78441.0,0.3608],[78445.0,0.0637889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984039629,[[78419.0,0.1276195],[78416.0,0.0638121],[78413.0,0.0638146],[78410.0,0.8161],[78403.0,0.3608]],[[78420.0,0.1519717],[78427.0,0.37030936],[78435.0,0.1505],[78439.0,0.11824],[78442.0,0.0637913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984039936,[[78413.0,0.1568],[78410.0,0.6593],[78403.0,0.3608],[78393.0,0.1820708],[78383.0,0.00951233]],[[78414.0,0.1276277],[78416.0,0.0638128],[78417.0,0.0638114],[78421.0,0.3608],[78425.0,0.0638051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984040130,[[78410.0,0.1465],[78388.0,0.3608],[78386.0,0.063836],[78382.0,0.0638397],[78379.0,0.3608]],[[78411.0,0.1276326],[78413.0,0.0638152],[78414.0,0.4252938],[78417.0,0.0638114],[78419.0,0.2996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984040329,[[78388.0,0.3608],[78379.0,0.3608],[78354.0,0.063862],[78344.0,1.528],[78342.0,0.2123]],[[78401.0,0.1276488],[78403.0,0.0638234],[78408.0,0.0638187],[78411.0,0.36148],[78413.0,1.82748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984040635,[[78379.0,0.1276837],[78376.0,0.0638445],[78373.0,0.0638471],[78362.0,0.3608],[78354.0,0.063862]],[[78401.0,0.47976],[78404.0,0.063822],[78410.0,0.2996],[78411.0,0.3608],[78413.0,1.57568]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984040834,[[78380.0,0.01702615],[78379.0,0.00072],[78364.0,0.1277082],[78361.0,0.0638567],[78358.0,0.01501398]],[[78381.0,0.1276814],[78382.0,0.3608],[78383.0,0.0638397],[78384.0,0.4246383],[78388.0,0.0638358]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984041138,[[78349.0,0.1277326],[78346.0,0.0638688],[78335.0,0.0638779],[78325.0,0.1182],[78324.0,0.0638871]],[[78364.0,0.1277091],[78367.0,0.0638521],[78370.0,0.0638496],[78381.0,0.04078],[78382.0,0.9992038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984041437,[[78356.0,0.1602],[78346.0,0.0638692],[78342.0,0.0638721],[78338.0,0.0638756],[78327.0,0.4246844]],[[78364.0,0.8499891],[78366.0,0.0638535],[78367.0,0.0638521],[78370.0,0.0638496],[78376.0,0.0638451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984041623,[[78356.0,0.1602],[78353.0,1.5],[78350.0,0.1277317],[78348.0,0.0638675],[78346.0,0.0638692]],[[78364.0,0.8499891],[78366.0,0.3727535],[78367.0,0.0638521],[78368.0,0.1182],[78370.0,0.0638496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984041824,[[78356.0,0.16039135],[78353.0,1.5],[78349.0,0.0638665],[78346.0,0.0638692],[78327.0,0.3608]],[[78364.0,0.8499891],[78366.0,0.3727535],[78367.0,0.0638521],[78368.0,0.1182],[78370.0,0.0638496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984042030,[[78363.0,0.12873158],[78361.0,0.0638569],[78356.0,0.16039135],[78343.0,0.3608],[78323.0,0.6388763]],[[78364.0,0.72228],[78368.0,0.1182],[78385.0,0.0638382],[78415.0,0.6381379],[78423.0,0.6380679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984042232,[[78363.0,0.12873158],[78361.0,0.0638569],[78359.0,0.0638581],[78356.0,0.22425225],[78345.0,0.0638696]],[[78364.0,0.36148],[78368.0,0.2459033],[78370.0,0.0638497],[78373.0,0.063848],[78378.0,0.0638432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984042427,[[78363.0,0.12873158],[78362.0,1.6602],[78361.0,0.0638569],[78359.0,0.44659944],[78358.0,0.0638587]],[[78364.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984042428,[[78363.0,0.12873158],[78362.0,1.6602],[78361.0,0.0638569],[78359.0,0.44659944],[78358.0,0.0638587]],[[78364.0,0.00068],[78371.0,0.36099135],[78377.0,0.0638443],[78386.0,0.1182],[78402.0,0.153]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984042631,[[78363.0,0.16186088],[78359.0,0.51045794],[78351.0,0.063865],[78335.0,0.1182],[78334.0,0.3608]],[[78364.0,0.4891891],[78366.0,0.0638534],[78369.0,0.0638513],[78371.0,0.00019135],[78374.0,0.0638465]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984042833,[[78363.0,0.28957158],[78361.0,0.0638565],[78359.0,0.51045794],[78354.0,0.0638623],[78351.0,0.3608]],[[78364.0,0.00068],[78371.0,0.36099135],[78380.0,0.0638416],[88700.0,0.005],[88793.0,19.175718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984043030,[[78365.0,0.1277053],[78363.0,0.16186088],[78361.0,0.0638565],[78360.0,0.1498],[78359.0,0.44659944]],[[78366.0,0.127706],[78368.0,0.0638514],[78371.0,0.36099135],[78377.0,0.0638444],[88700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984043234,[[78363.0,0.16122088],[78360.0,0.1498],[78359.0,0.51045744],[57508.0,0.00012],[57496.0,0.1048]],[[78364.0,0.1277091],[78366.0,0.07428582],[78368.0,0.0638514],[78371.0,0.36167135],[78373.0,0.0638475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984043436,[[78363.0,0.28893158],[78361.0,0.0638568],[78360.0,0.1498],[78359.0,0.51045744],[78309.0,0.1281]],[[78364.0,0.36148],[78366.0,0.00971242],[78368.0,0.0638514],[78371.0,0.36099135],[78373.0,0.0638475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984043624,[[78363.0,0.72968894],[78361.0,0.0638568],[78360.0,0.1498],[78359.0,0.51045744],[78343.0,0.11816]],[[78364.0,0.36148],[78366.0,0.00971242],[78367.0,0.0638524],[78368.0,0.0638514],[78371.0,0.36099135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984043828,[[78363.0,0.28957158],[78362.0,0.1459],[78361.0,0.0638568],[78360.0,0.1498],[78359.0,0.51045744]],[[78364.0,0.36148],[78366.0,0.00971242],[78371.0,0.00019135],[78380.0,0.3608],[78398.0,0.0638274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984044024,[[78363.0,0.28957158],[78362.0,0.1459],[78361.0,0.0638568],[78360.0,0.1498],[78359.0,0.51045744]],[[78364.0,0.00068],[78366.0,0.00971242],[78371.0,0.36099135],[78372.0,0.0638481],[78380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984044342,[[78365.0,0.1277075],[78363.0,0.66583294],[78362.0,0.1459],[78360.0,0.1498],[78359.0,0.51045744]],[[78366.0,0.00971242],[78368.0,0.3608],[78371.0,0.00019135],[78375.0,0.0638458],[78380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984044639,[[78365.0,0.44083736],[78363.0,0.16122088],[78362.0,0.1459],[78360.0,0.2136576],[78359.0,0.44659944]],[[78366.0,0.1277058],[78368.0,0.4246517],[78369.0,0.0638505],[78371.0,0.00019135],[78375.0,0.07877834]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984044833,[[78365.0,0.44083736],[78363.0,0.16122088],[78362.0,0.2736113],[78360.0,0.2136576],[78359.0,0.44659944]],[[78366.0,0.1284658],[78368.0,0.4246517],[78369.0,0.0638505],[78371.0,0.00019135],[78374.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984045037,[[78365.0,0.44083736],[78363.0,0.16122088],[78362.0,0.1459],[78361.0,0.0638568],[78360.0,0.2136576]],[[78366.0,0.1284658],[78368.0,0.4246517],[78369.0,0.0638505],[78371.0,0.00019135],[78374.0,0.3057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984045334,[[78365.0,0.00072],[78363.0,0.16122088],[78362.0,0.1459],[78360.0,0.1498],[78346.0,0.0638691]],[[78366.0,0.1284658],[78368.0,0.4246517],[78369.0,0.0638505],[78371.0,0.00019135],[78373.0,0.063848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984045537,[[78365.0,0.00072],[78363.0,0.16122088],[78362.0,0.1459],[78360.0,0.1498],[78359.0,0.57431614]],[[78366.0,0.1284658],[78368.0,0.4246517],[78369.0,0.0638505],[78371.0,0.00019135],[78373.0,0.063848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984045731,[[78365.0,0.00072],[78363.0,0.16122088],[78362.0,0.1459],[78360.0,0.1498],[78359.0,0.44659944]],[[78366.0,0.1284658],[78368.0,0.4246517],[78369.0,0.0638505],[78371.0,0.00019135],[78373.0,0.063848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984045932,[[78365.0,0.00072],[78363.0,0.28893088],[78362.0,0.1459],[78360.0,0.2136576],[78359.0,0.44659944]],[[78366.0,0.13791686],[78368.0,0.4246517],[78369.0,0.0638505],[78371.0,0.00019135],[78372.0,0.3087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984046137,[[78365.0,0.00072],[78363.0,0.16122088],[78362.0,0.1459],[78360.0,0.1498],[78359.0,0.44659944]],[[78366.0,0.13791686],[78368.0,0.4246517],[78369.0,0.0638505],[78371.0,0.00019135],[78372.0,0.3087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984046529,[[78365.0,0.00072],[78363.0,0.16122088],[78362.0,0.2736113],[78360.0,0.1498],[78359.0,0.44659944]],[[78366.0,0.13791686],[78368.0,0.4246517],[78369.0,0.4246505],[78371.0,0.00019135],[78372.0,0.3087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984046730,[[78365.0,0.00072],[78363.0,0.16122088],[78362.0,0.1459],[78360.0,0.1498],[78359.0,0.44659944]],[[78366.0,0.13791686],[78368.0,0.4246517],[78369.0,0.4246505],[78371.0,0.00019135],[78372.0,0.3087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984047034,[[78365.0,0.00072],[78363.0,0.16122088],[78362.0,0.2736123],[78360.0,0.1498],[78359.0,0.51045754]],[[78366.0,0.13791686],[78367.0,0.1568],[78368.0,0.4246517],[78369.0,0.4246505],[78371.0,0.00019135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984047336,[[78365.0,0.00072],[78363.0,0.28893118],[78362.0,0.1459],[78360.0,0.2136575],[78358.0,0.0638592]],[[78366.0,0.13791686],[78368.0,0.4246517],[78369.0,0.4246505],[78371.0,0.00019135],[78387.0,0.1898586]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984047538,[[78365.0,0.1284275],[78363.0,0.22507558],[78362.0,0.2097558],[78360.0,0.1498],[78335.0,0.6387811]],[[78366.0,0.01021106],[78368.0,0.3608],[78369.0,0.3608],[78371.0,0.00019135],[78376.0,0.0638448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984047735,[[78365.0,0.1284275],[78363.0,0.22507558],[78362.0,0.2097558],[78360.0,0.1498],[78358.0,0.0638594]],[[78366.0,0.01021106],[78368.0,0.3608],[78371.0,0.00019135],[78372.0,0.0638483],[78376.0,0.5428048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984047935,[[78365.0,0.1284275],[78363.0,0.22507558],[78362.0,0.2097558],[78360.0,0.1498],[78358.0,0.0638594]],[[78366.0,0.01021106],[78368.0,0.3608],[78369.0,0.1277016],[78371.0,0.00019135],[78372.0,0.0638483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984048238,[[78365.0,0.1284275],[78363.0,0.22507558],[78362.0,0.2097558],[78360.0,0.1498],[78358.0,0.0638594]],[[78366.0,0.01021106],[78368.0,0.3608],[78371.0,0.06404075],[78375.0,0.07877834],[78376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984048538,[[78365.0,0.1284275],[78363.0,0.22507558],[78362.0,0.2097558],[78360.0,0.1498],[78358.0,0.0638594]],[[78366.0,0.01021106],[78367.0,0.3608],[78371.0,0.00019135],[78374.0,0.0638465],[78375.0,0.01493254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984048741,[[78365.0,0.1284275],[78363.0,0.22507558],[78362.0,0.1459],[78361.0,0.0638562],[78360.0,0.1498]],[[78366.0,0.01021106],[78367.0,0.3608],[78371.0,0.00019135],[78374.0,0.0638465],[78375.0,0.01493254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984048926,[[78365.0,0.1284275],[78363.0,0.22507558],[78362.0,0.1459],[78361.0,0.0638562],[78360.0,0.1498]],[[78366.0,0.01021106],[78371.0,0.00019135],[78375.0,0.01493254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984048927,[[78365.0,1.6284275],[78363.0,0.22507558],[78362.0,0.1459],[78361.0,0.0638562],[78360.0,0.1498]],[[78366.0,0.01021106],[78371.0,0.00019135],[78375.0,0.37573254],[78382.0,0.11812],[78386.0,0.0638367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984049131,[[78365.0,1.6284275],[78363.0,0.22507558],[78362.0,0.1459],[78361.0,0.0638562],[78360.0,0.1498]],[[78366.0,0.00945106],[78371.0,0.00019135],[78375.0,0.37573254],[78382.0,0.27062],[78386.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984049330,[[78365.0,1.6284275],[78363.0,0.22507558],[78362.0,0.1459],[78361.0,0.0638562],[78360.0,0.1498]],[[78366.0,0.3608],[78370.0,0.0638498],[78371.0,0.00019135],[78373.0,0.0638472],[78375.0,0.37573254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984049532,[[78367.0,0.1915557],[78365.0,1.50072],[78364.0,0.0638544],[78363.0,0.16122088],[78362.0,0.1459]],[[78368.0,0.3608],[78371.0,0.00019135],[78375.0,0.37573254],[78382.0,0.1525],[78384.0,0.063839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984049732,[[78370.0,0.1276993],[78368.0,0.0638506],[78367.0,0.0638515],[78365.0,1.65],[78364.0,0.0638544]],[[78371.0,0.00019135],[78375.0,0.3608],[78388.0,0.47892],[78393.0,0.0638315],[78396.0,0.0638285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984049933,[[78368.0,0.0638506],[78367.0,0.0638515],[78365.0,1.65]],[[78371.0,0.00019135],[78375.0,0.3608],[78388.0,0.47892],[78393.0,0.0638315],[78396.0,0.0638285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984049934,[[78374.0,0.063846],[78369.0,0.3608],[78368.0,0.3073],[78367.0,0.5108],[78366.0,0.0147244]],[[78393.0,0.1525],[78398.0,0.3608],[78407.0,0.3608],[78408.0,0.0638187],[78423.0,0.34174548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984050236,[[78391.0,0.0638319],[78387.0,0.3608],[78378.0,0.3608],[78375.0,0.3073],[78374.0,0.26876]],[[78407.0,0.3608],[78413.0,0.3608],[78422.0,0.1522],[78423.0,0.34174548],[78468.0,0.6377068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984050539,[[78406.0,0.1276407],[78404.0,0.0638214],[78403.0,0.0638227],[78399.0,0.0638252],[78393.0,0.0638305]],[[78407.0,0.0008],[78418.0,0.3608],[78420.0,0.0638097],[78422.0,0.3047],[78423.0,0.34174548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984050838,[[78406.0,0.1282807],[78405.0,0.309],[78404.0,0.0638214],[78403.0,0.0638227],[78399.0,0.0638252]],[[78407.0,0.1276391],[78410.0,0.3608],[78411.0,0.07845317],[78414.0,0.0638141],[78417.0,0.3033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984051029,[[78406.0,0.4372807],[78404.0,0.0638214],[78403.0,0.0638227],[78399.0,0.0638252],[78301.0,0.10752834]],[[78407.0,0.1283191],[78410.0,0.3608],[78411.0,0.07845317],[78414.0,0.0638141],[78417.0,0.3033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984051227,[[78406.0,0.4372807],[78404.0,0.0638214],[78403.0,0.0638227],[78399.0,0.06401655],[78328.0,0.29956751]],[[78407.0,0.1283191],[78409.0,0.0638181],[78410.0,0.4246172],[78411.0,0.01463667],[78414.0,0.00018961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984051437,[[78406.0,0.4372807],[78404.0,0.0638214],[78403.0,0.0638227],[78399.0,0.00019135],[78396.0,0.0638282]],[[78407.0,0.1283191],[78410.0,0.4246172],[78411.0,0.01463667],[78414.0,0.06400411],[88600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984051641,[[78406.0,0.4372807],[78404.0,0.0638214],[78403.0,0.0638227],[78399.0,0.00019135],[78396.0,0.0638282]],[[78407.0,0.1283191],[78409.0,0.0638181],[78410.0,0.3608],[78411.0,0.01463667],[78414.0,0.06400411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984051852,[[78406.0,0.30964],[78399.0,0.00019135],[78375.0,0.0638449],[78363.0,0.85186978],[78347.0,0.01916]],[[78407.0,0.1283191],[78409.0,0.0638181],[78410.0,0.3608],[78411.0,0.01463667],[78414.0,0.00018961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984052041,[[78406.0,0.00064],[78399.0,0.00019135],[78379.0,0.0638418],[78375.0,0.1819249],[78370.0,0.3608]],[[78407.0,0.1283191],[78409.0,0.0638181],[78410.0,0.3608],[78411.0,0.01463667],[78414.0,0.00018961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984052042,[[78406.0,0.00064],[78399.0,0.00019135],[78379.0,0.0638418],[78375.0,0.1819249],[78370.0,0.3608]],[[78407.0,0.49849629],[78409.0,0.0638181],[78410.0,0.6684],[78411.0,0.07845367],[78414.0,0.06400421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984052236,[[78399.0,0.00019135],[78379.0,0.0638418],[78375.0,0.1819249],[78370.0,0.3608]],[[78407.0,0.49849629],[78409.0,0.0638181],[78410.0,0.6684],[78411.0,0.07845367],[78414.0,0.06400421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984052237,[[78399.0,0.00019135],[78393.0,0.3033],[78382.0,0.0638398],[78377.0,0.3608],[78375.0,0.1819249]],[[78400.0,0.1276505],[78402.0,0.0638242],[78403.0,0.0638228],[78407.0,0.37085719],[78410.0,0.6684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984052542,[[78399.0,0.12848345],[78397.0,0.0638274],[78395.0,0.0638285],[78393.0,0.3033],[78391.0,0.0638321]],[[78400.0,0.00068],[78407.0,0.00937719],[78415.0,0.3608],[78425.0,0.542725],[78438.0,0.063795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984052732,[[78406.0,0.1276407],[78404.0,0.0638214],[78402.0,0.0638228],[78400.0,0.0638252],[78399.0,0.37883465]],[[78407.0,0.00937719],[78415.0,0.3608],[78422.0,0.1508],[78425.0,0.47892],[78438.0,0.063795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984052928,[[78406.0,0.01851827],[78399.0,0.01739465],[78394.0,0.3608],[78393.0,0.0638304],[78386.0,0.0638366]],[[78407.0,0.49781629],[78409.0,0.0638184],[78411.0,0.063817],[78414.0,0.0788873],[78415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984053137,[[78379.0,0.063842],[78376.0,0.0638443],[78375.0,0.3608],[78368.0,0.3608],[78363.0,0.00102088]],[[78406.0,0.0638204],[78407.0,0.62956],[78413.0,0.3076],[78414.0,0.0150731],[78415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984053442,[[78387.0,0.3042],[78379.0,0.00064],[78375.0,0.3608],[78368.0,0.3608],[78363.0,0.00102088]],[[78388.0,0.12767],[78390.0,0.0638339],[78392.0,0.0638325],[78396.0,0.0638291],[78405.0,0.0638219]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984053739,[[78387.0,0.00068],[78380.0,0.1586],[78374.0,0.1276923],[78371.0,0.0638487],[78368.0,0.4246512]],[[78388.0,0.84995],[78389.0,0.11808],[78390.0,0.0638339],[78392.0,0.0638325],[78396.0,0.0638291]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984053942,[[78376.0,0.1456],[78364.0,0.1592]],[[78388.0,0.84995],[78389.0,0.11808],[78396.0,0.0638291]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984053943,[[78376.0,0.1456],[78364.0,0.1592],[78363.0,0.06487598],[78353.0,0.11808],[78348.0,0.0638672]],[[78377.0,0.1276879],[78379.0,0.0638429],[78381.0,0.0638414],[78383.0,0.0638396],[78388.0,0.72228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984054137,[[78376.0,0.14624],[78375.0,0.1586],[78364.0,0.1592],[78363.0,0.00102088],[78360.0,0.0638574]],[[78377.0,0.4891679],[78379.0,0.0638429],[78383.0,0.0638396],[78387.0,0.3062],[78388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984054331,[[78376.0,0.14624],[78369.0,0.00019135],[78364.0,0.1592],[78363.0,0.00102088],[78355.0,0.0638616]],[[78377.0,0.4891679],[78379.0,0.0638429],[78388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984054332,[[78376.0,0.14624],[78369.0,0.00019135],[78364.0,0.1592],[78363.0,0.00102088],[78355.0,0.0638616]],[[78377.0,0.4891679],[78378.0,0.3062],[78379.0,0.0638429],[78381.0,0.0638414],[78384.0,0.06402995]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984054533,[[78376.0,0.1456],[78369.0,0.00019135],[78365.0,0.1586],[78364.0,0.1592],[78363.0,0.00102088]],[[78377.0,0.4891679],[78378.0,0.3062],[78379.0,0.0638429],[78381.0,0.0638414],[78384.0,0.06402995]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984054730,[[78376.0,0.2732896],[78374.0,0.0638458],[78370.0,0.1586],[78369.0,0.00019135],[78364.0,0.1592]],[[78377.0,0.51758],[78378.0,0.01468481],[78384.0,0.00019135],[78388.0,0.4246357],[78405.0,1.5920614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984054937,[[78376.0,0.2739296],[78374.0,0.0638458],[78372.0,0.0638477],[78370.0,0.1586],[78369.0,0.00019135]],[[78377.0,0.36148],[78378.0,0.01468481],[78382.0,0.06384],[78383.0,0.1494],[78384.0,0.00019135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984055138,[[78376.0,0.14624],[78375.0,0.1586],[78369.0,0.06404125],[78363.0,0.06487598],[78356.0,0.00014296]],[[78377.0,0.4891679],[78378.0,0.01468481],[78379.0,0.0638426],[78381.0,0.0638407],[78383.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984055334,[[78376.0,0.00064],[78369.0,0.00019135],[78363.0,0.00102088],[78357.0,0.0638601],[78356.0,0.00014296]],[[78377.0,0.7946679],[78378.0,0.01468481],[78379.0,0.0638426],[78381.0,0.0638407],[78385.0,0.0638377]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984055538,[[78369.0,0.00019135],[78365.0,0.3107],[78363.0,0.00102088],[78361.0,0.0638568],[78356.0,0.00014296]],[[78370.0,0.1276993],[78372.0,0.0638486],[78374.0,0.0638467],[78377.0,0.66698],[78378.0,0.13272481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984055739,[[78369.0,0.00083135],[78365.0,0.3107],[78363.0,0.00102088],[78362.0,0.36342341],[78357.0,0.0638596]],[[78370.0,0.4891793],[78372.0,0.0638486],[78374.0,0.0638467],[78377.0,0.6663],[78378.0,0.13272481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984055942,[[78369.0,0.00083135],[78365.0,0.3107],[78363.0,0.00102088],[78362.0,0.36342341],[78352.0,0.36271425]],[[78370.0,0.4891793],[78371.0,0.3055],[78372.0,0.0638486],[78374.0,0.0638467],[78377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984056240,[[78369.0,0.00083135],[78365.0,0.1521],[78363.0,0.00102088],[78362.0,0.29956751],[78352.0,0.00191425]],[[78370.0,0.4891793],[78371.0,0.3055],[78372.0,0.0638486],[78374.0,0.0638467],[78377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984056538,[[78369.0,0.00019135],[78365.0,0.2798072],[78363.0,0.00102088],[78362.0,0.29956751],[78357.0,0.1472]],[[78370.0,0.8040793],[78372.0,0.0638486],[78374.0,0.0638467],[78377.0,0.3608],[78383.0,0.1469]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984056734,[[78369.0,0.00083135],[78365.0,0.2798072],[78363.0,0.00102088],[78362.0,0.29956751]],[[78370.0,0.8040793],[78372.0,0.0638486],[78374.0,0.0638467],[78377.0,0.3608],[78383.0,0.1469]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984056735,[[78369.0,0.00083135],[78366.0,0.1472],[78365.0,0.2798072],[78363.0,0.00102088],[78362.0,0.36342351]],[[78370.0,0.8040793],[78372.0,0.0638486],[78374.0,0.0638467],[78377.0,0.3608],[78383.0,0.1469]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984056934,[[78369.0,0.00083135],[78366.0,0.1472],[78365.0,0.1521],[78363.0,0.12873108],[78362.0,0.29956751]],[[78370.0,0.8040793],[78372.0,0.0638486],[78374.0,0.0638467],[78377.0,0.3608],[78383.0,0.1469]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984057344,[[78369.0,0.00083135],[78366.0,0.1472],[78365.0,0.1521],[78363.0,0.00102088],[78362.0,0.29956751]],[[78370.0,0.8040793],[78372.0,0.0638486],[78374.0,0.0638467],[78377.0,0.3608],[78383.0,0.1469]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984057948,[[78369.0,0.12853235],[78367.0,0.0638517],[78366.0,0.1472],[78365.0,0.2159535],[78363.0,0.00102088]],[[78370.0,0.36148],[78377.0,0.3608],[78394.0,0.0638304],[78436.0,0.6379641],[88793.0,19.175718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984058148,[[78369.0,0.48933235],[78367.0,0.0638517],[78366.0,0.1472],[78365.0,0.2159535],[78363.0,0.00102088]],[[78370.0,0.00068],[78379.0,0.1276857],[78382.0,0.37124],[78385.0,0.0638381],[78387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984058439,[[78372.0,0.0638478],[78369.0,0.06468125],[78367.0,0.0638517],[78366.0,0.1472],[78365.0,0.1521]],[[78382.0,0.37124],[78387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984058440,[[78372.0,0.0638478],[78369.0,0.06468125],[78367.0,0.0638517],[78366.0,0.1472],[78365.0,0.1521]],[[78373.0,0.1276944],[78380.0,0.0638422],[78382.0,0.3074],[78387.0,0.3608],[78388.0,0.0638353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984058643,[[78371.0,0.1276977],[78370.0,0.1511],[78369.0,0.00019135],[78368.0,0.063851],[78366.0,0.1472]],[[78372.0,0.1276972],[78373.0,0.00076],[78374.0,0.0638465],[78377.0,0.3608],[78378.0,0.13352481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984058845,[[78371.0,0.1283377],[78370.0,0.1472],[78369.0,0.00083135],[78368.0,0.063851],[78228.0,4.5]],[[78372.0,0.1276972],[78374.0,0.0638465],[78377.0,0.3608],[78378.0,0.13272481],[78578.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984059048,[[78371.0,1.6283377],[78370.0,0.1472],[78369.0,0.06404145],[78368.0,0.063851],[78228.0,4.5]],[[78372.0,0.00068],[78374.0,0.127693],[78377.0,0.4246439],[78378.0,0.13272481],[78380.0,0.0638419]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984059240,[[78371.0,1.6283377],[78370.0,0.1472],[78369.0,0.00019135],[78368.0,0.063851],[78364.0,0.0638539]],[[78372.0,0.00068],[78373.0,0.1276948],[78378.0,0.13272481],[78380.0,0.0638419],[78396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984059432,[[78371.0,1.6283377],[78370.0,0.1472],[78369.0,0.00019135],[78368.0,0.063851],[78364.0,0.0638539]],[[78378.0,0.13272481],[78396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984059433,[[78371.0,1.6283377],[78370.0,0.1472],[78369.0,0.00019135],[78368.0,0.063851],[78364.0,0.0638539]],[[78375.0,0.0638457],[78378.0,0.13272481],[78379.0,0.063843],[78396.0,0.3608],[88650.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984059632,[[78372.0,0.1618],[78371.0,0.00064],[78369.0,0.00019135],[78365.0,0.0638533],[78364.0,0.0638539]],[[78373.0,0.4884944],[78375.0,0.0638457],[78377.0,0.3737445],[78378.0,0.13272481],[78382.0,0.0638401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984059833,[[78372.0,0.1618],[78369.0,0.00019135],[78368.0,0.127702],[78347.0,0.0638683],[78342.0,0.3608]],[[78373.0,0.1284144],[78375.0,0.0638457],[78377.0,0.3737445],[78378.0,0.13272481],[78379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984060042,[[78372.0,0.2901361],[78370.0,0.0638494],[78369.0,0.00019135],[78367.0,0.3608],[78361.0,0.0638568]],[[78373.0,0.00072],[78378.0,0.13272481],[78379.0,0.424643],[78383.0,0.0638396],[78396.0,0.0638291]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984060242,[[78372.0,0.2901361],[78370.0,1.5638494],[78369.0,0.06404115],[78367.0,0.3608],[78364.0,0.0638544]],[[78373.0,0.00072],[78378.0,0.11804],[78379.0,0.3608],[78382.0,0.06384],[78383.0,0.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984060447,[[78372.0,0.16244],[78369.0,0.00019135],[78367.0,0.3608],[78366.0,0.0638526],[78364.0,0.3608]],[[78395.0,0.3608],[78399.0,0.0638266],[78406.0,0.0638203],[78446.0,0.005],[79338.0,0.00468882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984060637,[[78383.0,0.1276782],[78381.0,0.0638401],[78379.0,0.1276846],[78378.0,0.3608],[78375.0,0.3608]],[[78384.0,0.00087135],[78404.0,0.3608],[78408.0,0.118],[78410.0,1.52844],[78412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984060836,[[78383.0,0.1283982],[78381.0,0.0638401],[78379.0,0.1276846],[78378.0,0.3608],[78375.0,0.3608]],[[78384.0,0.00019135],[78404.0,0.3608],[78405.0,0.3071],[78408.0,0.1818194],[78410.0,1.52844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984061043,[[78400.0,0.0638246],[78396.0,0.0638284],[78386.0,0.0638364],[78383.0,1.65072],[78382.0,0.1618]],[[78404.0,0.3608],[78455.0,0.6378098],[78466.0,0.005],[78467.0,0.6377108],[78478.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984061248,[[78401.0,0.1618],[78400.0,0.0638246],[78396.0,0.0638284],[78392.0,0.3608],[78390.0,0.0638328]],[[78404.0,0.36148],[78405.0,0.1276424],[78411.0,0.0638164],[78421.0,0.118],[78424.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984061435,[[78403.0,0.1276456],[78401.0,0.16244],[78400.0,0.0638246],[78396.0,0.0638284],[78392.0,0.3608]],[[78404.0,0.4891242],[78407.0,0.07346045],[78411.0,0.3709164],[78413.0,0.0638149],[78421.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984061641,[[78403.0,0.1282856],[78401.0,0.2256242],[78399.0,0.0638253],[78393.0,0.0638309],[78392.0,0.3608]],[[78404.0,0.36148],[78406.0,0.1276413],[78407.0,0.02445627],[78411.0,0.3071],[78413.0,0.0638149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984061841,[[78403.0,0.00064],[78401.0,0.1618],[78392.0,0.3608],[78387.0,0.154],[78380.0,0.063841]],[[78404.0,0.489124],[78407.0,0.02445627],[78408.0,0.0638191],[78411.0,0.3071],[78422.0,0.0638076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984062041,[[78403.0,0.00064],[78387.0,0.154],[78374.0,0.3608],[78361.0,0.6385681],[58050.0,0.0983]],[[78404.0,0.489124],[78406.0,0.0638205],[78407.0,0.02445627],[78408.0,0.0638191],[78411.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984062236,[[78396.0,0.00019135],[78388.0,0.1618],[78379.0,0.0638419],[78374.0,0.4788],[78368.0,0.01473981]],[[78404.0,0.36148],[78406.0,0.1613],[78407.0,0.02445627],[78410.0,0.118],[78411.0,0.14598961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984062443,[[78396.0,0.00019135],[78388.0,0.1618],[78374.0,0.4788],[78368.0,0.01473981]],[[78404.0,0.36148],[78406.0,0.1613],[78407.0,0.02445627],[78410.0,0.118],[78411.0,0.14598961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984062444,[[78396.0,0.00019135],[78388.0,0.1618],[78374.0,0.3608],[78368.0,0.01473981],[78364.0,0.1501]],[[78397.0,0.4884554],[78399.0,0.0638266],[78400.0,0.0638252],[78403.0,0.3031],[78404.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984062645,[[78396.0,0.00019135],[78376.0,0.0638444],[78369.0,0.0638504],[78364.0,0.26806],[78358.0,0.3608]],[[78397.0,0.4891354],[78399.0,0.0638266],[78400.0,0.0638252],[78403.0,0.3669233],[78404.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984062646,[[78396.0,0.00019135],[78376.0,0.0638444],[78369.0,0.0638504],[78364.0,0.26806],[78358.0,0.3608]],[[78397.0,0.4891354],[78399.0,0.0638266],[78400.0,0.0638252],[78403.0,0.3669233],[78404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984062848,[[78396.0,0.00019135],[78380.0,0.0638413],[78376.0,0.0638444],[78369.0,0.2177504],[78364.0,0.1501]],[[78397.0,0.4891354],[78398.0,0.3031],[78399.0,0.0638266],[78400.0,0.0638252],[78403.0,0.0638233]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984063047,[[78396.0,0.00019135],[78383.0,0.1276775],[78381.0,0.1539],[78380.0,0.0638413],[78376.0,0.0638444]],[[78397.0,0.4891354],[78398.0,0.3031],[78399.0,0.0638266],[78400.0,0.0638252],[78403.0,0.0638233]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984063252,[[78396.0,5e-08],[78373.0,0.3608],[78364.0,0.2139542],[78356.0,0.00014296],[78348.0,0.063867]],[[78397.0,0.9422354],[78399.0,0.0638266],[78400.0,0.0638252],[78403.0,0.0638233],[78429.0,0.6380171]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984063553,[[78374.0,0.1539],[78364.0,0.5747542],[78356.0,0.00014296],[78354.0,0.3608],[78351.0,0.00948389]],[[78375.0,0.1276912],[78377.0,0.063844],[78381.0,0.0638412],[78387.0,0.0638362],[78397.0,0.81458]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984063753,[[78374.0,0.15462],[78364.0,0.2139542],[78359.0,0.0638582],[78356.0,0.00014296],[78354.0,0.3608]],[[78375.0,0.1284512],[78377.0,0.063844],[78379.0,0.3608],[78380.0,0.0638422],[78382.0,0.11796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984064055,[[78374.0,0.15462],[78368.0,0.063851],[78364.0,0.2139542],[78359.0,0.0638582],[78356.0,0.00014296]],[[78375.0,0.1284512],[78376.0,0.3053],[78377.0,0.063844],[78378.0,0.0638431],[78379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984064351,[[78363.0,0.06487608],[78359.0,0.0638582],[78356.0,0.00014296],[78348.0,0.3608],[78339.0,0.0648961]],[[78369.0,0.0638505],[78375.0,0.1284512],[78376.0,0.3053],[78377.0,0.063844],[78379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984064352,[[78363.0,0.06487608],[78359.0,0.0638582],[78356.0,0.00014296],[78348.0,0.3608],[78339.0,0.0648961]],[[78369.0,0.0638505],[78375.0,0.00076],[78376.0,0.3053],[78377.0,0.063844],[78379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984064540,[[78366.0,0.1277056],[78364.0,0.1539],[78363.0,0.06551608],[78359.0,0.0638582],[78356.0,0.00014296]],[[78367.0,0.127707],[78371.0,0.3608],[78374.0,0.3053],[78377.0,0.063844],[78379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984064745,[[78366.0,0.00072],[78365.0,0.1277069],[78364.0,0.1539],[78363.0,0.06487608],[78359.0,0.0638582]],[[78367.0,0.0645323],[78368.0,0.0638514],[78371.0,0.4246495],[78374.0,0.3053],[78377.0,0.064604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984065052,[[78366.0,0.1284258],[78364.0,0.2177543],[78363.0,0.06487608],[78360.0,0.0638578],[78354.0,0.3608]],[[78367.0,0.00068],[78371.0,0.3608],[78512.0,0.41568459],[79336.0,0.00468882],[88700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984065351,[[78366.0,0.14610799],[78364.0,0.2177543],[78363.0,0.06487608],[78360.0,0.0638578],[78354.0,0.3608]],[[78367.0,0.00068],[78371.0,0.3608],[78374.0,0.0638465],[78376.0,0.1573],[78378.0,0.2118435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984065542,[[78366.0,0.14610799],[78364.0,0.2177543],[78363.0,0.06487608],[78360.0,0.0638578],[78354.0,0.3608]],[[78367.0,0.00068],[78371.0,0.3608],[78376.0,0.1573],[78378.0,0.148],[78403.0,0.0638229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984065743,[[78366.0,0.16366737],[78364.0,0.2177543],[78363.0,0.06487608],[78360.0,0.0638578],[78354.0,0.3608]],[[78367.0,0.00068],[78371.0,0.3608],[78376.0,0.1573],[78377.0,0.0638442],[78378.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984066447,[[78366.0,0.16366737],[78364.0,0.2177543],[78363.0,0.06487608],[78354.0,0.3608]],[[78367.0,0.00068],[78371.0,0.3608],[78376.0,0.1573],[78377.0,0.0638442],[78378.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984066448,[[78366.0,0.03596157],[78364.0,0.1539],[78363.0,0.00102088],[78354.0,0.3608],[78345.0,0.0638698]],[[78367.0,0.13810811],[78369.0,0.0638506],[78370.0,0.0638497],[78371.0,0.3608],[78374.0,0.01506028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984066639,[[78366.0,0.03596157],[78363.0,0.00102088],[78345.0,0.0638699],[78339.0,0.4256959],[78331.0,0.3608]],[[78367.0,0.49890811],[78369.0,0.0638506],[78370.0,0.3589497],[78371.0,0.3608],[78373.0,0.0638474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984066844,[[78366.0,0.03524157],[78363.0,0.00102088],[78355.0,0.1532],[78339.0,0.3618212],[78332.0,0.00955051]],[[78367.0,0.49890811],[78369.0,0.0638506],[78370.0,0.3589497],[78371.0,0.3608],[78373.0,0.0638474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984067042,[[78366.0,0.16294737],[78364.0,0.0638541],[78363.0,0.00102088],[78355.0,0.1532],[78354.0,0.0638623]],[[78367.0,0.49890811],[78370.0,0.3589497],[78371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984067043,[[78366.0,0.16294737],[78364.0,0.0638541],[78363.0,0.00102088],[78355.0,0.1532],[78354.0,0.0638623]],[[78367.0,0.12832391],[78368.0,0.1277027],[78370.0,0.2951],[78371.0,0.3608],[78372.0,0.0638482]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984067243,[[78366.0,0.03524157],[78364.0,0.1532],[78363.0,0.00102088],[78361.0,0.1277134],[78358.0,0.06405055]],[[78367.0,0.12832391],[78370.0,0.2951],[78371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984067244,[[78366.0,0.03524157],[78364.0,0.1532],[78363.0,0.00102088],[78361.0,0.1277134],[78358.0,0.06405055]],[[78367.0,0.25602811],[78369.0,0.0638505],[78370.0,0.2951],[78371.0,0.4246495],[78373.0,0.4246472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984067448,[[78366.0,0.01755938],[78364.0,0.1532],[78363.0,0.00102088],[78359.0,0.1277163],[78358.0,0.06405055]],[[78367.0,0.55822811],[78369.0,0.0638505],[78371.0,0.4246495],[78372.0,0.3608],[78373.0,0.0638472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984067746,[[78366.0,0.03537039],[78364.0,0.1532],[78363.0,0.00102088],[78358.0,0.06405055],[78339.0,0.01587778]],[[78367.0,0.55822811],[78369.0,0.0638505],[78371.0,0.4246495],[78372.0,0.3608],[78373.0,0.0638472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984067938,[[78366.0,0.03537039],[78364.0,0.1532],[78363.0,0.00102088],[78358.0,0.00019135],[78357.0,0.1277192]],[[78367.0,0.55822811],[78369.0,0.0638505],[78371.0,0.4246495],[78372.0,0.3608],[78373.0,0.0638472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984068248,[[78366.0,0.03537039],[78363.0,0.00102088],[78358.0,0.00019135],[78350.0,0.0638658]],[[78367.0,0.55822811],[78369.0,0.0638505],[78371.0,0.4246495],[78372.0,0.3608],[78373.0,0.0638472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984068249,[[78366.0,0.03537039],[78363.0,0.00102088],[78358.0,0.00019135],[78350.0,0.0638658],[78339.0,0.0010212]],[[78367.0,0.55822811],[78369.0,0.0638505],[78371.0,0.4246495],[78372.0,0.3608],[78373.0,0.0638472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984068453,[[78366.0,0.03537039],[78364.0,0.1532],[78363.0,0.00102088],[78358.0,0.12790965],[78357.0,0.0638595]],[[78367.0,0.55822811],[78369.0,0.0638505],[78371.0,0.4246495],[78372.0,0.3608],[78373.0,0.0638472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984068648,[[78366.0,0.03537039],[78364.0,0.1532],[78363.0,0.00102088],[78358.0,0.12790965],[78355.0,0.0638615]],[[78367.0,0.55822811],[78369.0,0.0638505],[78371.0,0.4246495],[78372.0,0.3608],[78373.0,0.0638472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984068947,[[78366.0,0.03537039],[78364.0,0.1532],[78363.0,0.00102088],[78358.0,0.00019135],[78348.0,0.0638671]],[[78367.0,0.55822811],[78369.0,0.0638505],[78371.0,0.4246495],[78372.0,0.3608],[78373.0,0.0638472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984069153,[[78366.0,0.03537039],[78364.0,0.1532],[78363.0,0.00102088],[78358.0,0.00019135],[78339.0,0.01597889]],[[78367.0,0.55822811],[78369.0,0.0638505],[78371.0,0.4246495],[78372.0,0.3608],[78373.0,0.0638472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984069351,[[78366.0,0.16307619],[78364.0,0.2170542],[78363.0,0.06487608],[78358.0,0.00019135],[78346.0,0.5747687]],[[78367.0,0.12832391],[78371.0,0.3608],[78375.0,0.0638456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984069352,[[78366.0,0.16307619],[78364.0,0.2170542],[78363.0,0.06487608],[78358.0,0.00019135],[78346.0,0.5747687]],[[78367.0,0.12832391],[78371.0,0.3608],[78375.0,0.0638456],[78384.0,0.3608],[78389.0,0.0638345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984069555,[[78366.0,0.16307619],[78364.0,0.2170542],[78363.0,0.06487608],[78362.0,0.3608],[78361.0,0.0638568]],[[78367.0,0.00068],[78384.0,0.3608],[78391.0,0.3608],[78395.0,0.1518],[78396.0,0.0638292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984069853,[[78381.0,0.1276814],[78379.0,0.0638416],[78378.0,0.063843],[78375.0,0.0638454],[78367.0,0.0638516]],[[78384.0,0.3608],[78390.0,0.0638337],[78394.0,0.11788],[78397.0,0.0638279],[78399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984070049,[[78381.0,0.1276814],[78375.0,0.0638454],[78367.0,0.0638516]],[[78384.0,0.3608],[78394.0,0.11788],[78397.0,0.0638279],[78399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984070050,[[78381.0,1.53607333],[78375.0,0.0638454],[78372.0,0.0638476],[78371.0,0.3608],[78369.0,0.0638497]],[[78382.0,0.12855115],[78384.0,0.0638389],[78388.0,0.3608],[78391.0,0.3608],[78394.0,0.42668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984070240,[[78381.0,1.53607333],[78371.0,0.3608],[78364.0,0.3608],[78362.0,0.1277119],[78352.0,0.06577805]],[[78382.0,0.12855115],[78384.0,0.0638389],[78388.0,0.3608],[78391.0,0.3608],[78394.0,0.42668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984070241,[[78381.0,1.53607333],[78371.0,0.3608],[78364.0,0.3608],[78362.0,0.1277119],[78352.0,0.06577805]],[[78382.0,0.12859115],[78384.0,0.0638389],[78386.0,0.0638369],[78388.0,0.3608],[78389.0,0.219335]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984070446,[[78381.0,1.53607333],[78364.0,0.3608],[78352.0,0.06577805]],[[78382.0,0.12859115],[78384.0,0.0638389],[78386.0,0.0638369],[78388.0,0.3608],[78389.0,0.219335]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984070447,[[78381.0,0.03607333],[78364.0,0.3608],[78360.0,0.0638577],[78352.0,0.00191425],[78350.0,0.3608]],[[78382.0,0.48939115],[78383.0,0.32343355],[78384.0,0.0638389],[78386.0,0.0638369],[78388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984070753,[[78381.0,0.03543333],[78375.0,0.1276909],[78373.0,0.0638464],[78365.0,0.1468],[78364.0,0.3608]],[[78382.0,0.48939115],[78383.0,0.32343355],[78384.0,0.0638389],[78386.0,0.0638369],[78388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984071055,[[78381.0,0.03543333],[78374.0,0.0638463],[78365.0,1.6468],[78364.0,0.3608],[78358.0,0.06405035]],[[78382.0,0.79819115],[78383.0,0.01463355],[78384.0,0.0638389],[78386.0,0.0638369],[78388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984071245,[[78381.0,0.03543333],[78374.0,0.2106463],[78365.0,1.5],[78364.0,0.4246542],[78359.0,0.3608]],[[78382.0,0.00091135],[78388.0,0.3608],[78394.0,0.0638303],[78400.0,1.88928],[78406.0,0.0638205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984071447,[[78381.0,0.16311473],[78379.0,0.0638417],[78378.0,0.0638428],[78374.0,0.2106463],[78371.0,0.3608]],[[78382.0,0.00091135],[78384.0,0.1276765],[78387.0,0.0638359],[78388.0,0.3608],[78392.0,0.42668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984071652,[[78381.0,0.16375473],[78380.0,0.1473],[78379.0,0.0638417],[78378.0,0.0638428],[78374.0,0.0638463]],[[78382.0,0.00091135],[78383.0,0.1276794],[78388.0,0.3608],[78392.0,0.42668],[78394.0,0.0638301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984071847,[[78381.0,0.16375473],[78380.0,0.1473],[78379.0,0.0638417],[78378.0,0.0638428],[78374.0,0.0638463]],[[78382.0,0.00091135],[78388.0,0.3608],[78392.0,0.42668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984071848,[[78381.0,0.16375473],[78380.0,0.1473],[78379.0,0.0638417],[78378.0,0.0638428],[78374.0,0.0638463]],[[78382.0,0.00091135],[78388.0,0.3608],[78392.0,0.11788],[78403.0,0.0638231],[78415.0,0.0638137]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984072151,[[78381.0,0.31375473],[78380.0,0.1473],[78379.0,0.0638417],[78378.0,0.4246428],[78374.0,0.0638463]],[[78382.0,0.00091135],[78388.0,0.3608],[78394.0,0.1276611],[78395.0,0.0638295],[78399.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984072351,[[78381.0,0.31375473],[78380.0,0.1473],[78379.0,0.0638417],[78378.0,0.4246428],[78374.0,0.0638463]],[[78382.0,0.00091135],[78399.0,0.3086],[78400.0,0.3608],[78401.0,0.01458658],[78408.0,0.0638192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984072650,[[78399.0,0.1276521],[78397.0,0.063827],[78396.0,0.0638284],[78393.0,0.0638309],[78383.0,0.0638388]],[[78400.0,0.3608],[78406.0,0.0638205],[78407.0,0.12752065],[78410.0,0.0638175],[78423.0,1.5286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984072853,[[78399.0,0.14636605],[78397.0,0.063827],[78396.0,0.0638284],[78393.0,0.0638309],[78385.0,0.3608]],[[78400.0,0.36156],[78402.0,0.1276475],[78403.0,0.063823],[78406.0,0.0638205],[78407.0,0.12752065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984073047,[[78399.0,0.16392543],[78398.0,0.1473],[78397.0,0.063827],[78395.0,0.0638287],[78385.0,0.3608]],[[78400.0,0.36156],[78402.0,0.0638238],[78406.0,0.0638205],[78407.0,0.12752065],[78412.0,0.2169158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984073355,[[78399.0,0.31392543],[78398.0,0.1473],[78397.0,0.063827],[78395.0,0.0638287],[78394.0,0.01510254]],[[78400.0,0.36156],[78476.0,0.6376415],[88800.0,0.005],[88870.0,0.1],[88875.0,0.01799359]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984073653,[[78411.0,0.1276326],[78409.0,0.0638173],[78407.0,0.0638188],[78405.0,0.0638206],[78400.0,0.0638246]],[[78412.0,0.22868346],[78423.0,0.063807],[78425.0,0.26580204],[78431.0,0.30377376],[78436.0,0.11784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984073847,[[78411.0,0.14650655],[78410.0,0.5081],[78409.0,0.0638173],[78407.0,0.0638188],[78405.0,0.0638206]],[[78412.0,0.22868346],[78415.0,0.00108],[78422.0,0.3608],[78423.0,0.063807],[78425.0,0.26580204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984074049,[[78411.0,0.14650655],[78410.0,0.5081],[78408.0,0.0638183],[78399.0,0.37835938],[78391.0,0.0638325]],[[78412.0,0.35735437],[78414.0,0.0638143],[78419.0,0.00018961],[78422.0,0.3608],[78423.0,0.063807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984074249,[[78411.0,0.16617395],[78406.0,0.3608],[78399.0,0.01755938],[78394.0,0.07893234],[78393.0,0.3608]],[[78412.0,0.35735437],[78414.0,0.0638143],[78415.0,0.0638138],[78419.0,0.07378886],[78421.0,0.1478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984074443,[[78411.0,0.18373333],[78394.0,0.01510254],[78393.0,0.3608],[78390.0,0.11784],[78389.0,0.424634]],[[78412.0,0.35735437],[78413.0,0.1478],[78414.0,0.0638143],[78415.0,0.0638138],[78418.0,0.1531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984074750,[[78411.0,0.18273333],[78401.0,0.0638241],[78400.0,0.3608],[78397.0,0.0638268],[78393.0,0.3608]],[[78412.0,0.35735437],[78413.0,0.1478],[78414.0,0.0638143],[78415.0,0.0638138],[78418.0,0.1531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984074953,[[78411.0,0.18273333],[78401.0,0.0638241],[78400.0,0.3608],[78397.0,0.0638268],[78393.0,0.3608]],[[78412.0,0.35735437],[78413.0,0.1478],[78414.0,0.4246143],[78415.0,0.0638138],[78418.0,0.1531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984075153,[[78411.0,0.31036593],[78405.0,0.0638207],[78400.0,0.3608],[78393.0,0.3608],[78391.0,0.01457915]],[[78412.0,0.35735437],[78413.0,0.1478],[78414.0,0.4246143],[78415.0,0.0638138],[78418.0,0.1531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984075453,[[78411.0,0.31144593],[78409.0,0.0638177],[78407.0,0.4246194],[78403.0,0.0638224],[78400.0,0.3608]],[[78412.0,0.22972347],[78424.0,0.0638061],[78428.0,0.078944],[78431.0,0.66457376],[78443.0,0.0637909]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984075655,[[78411.0,0.31144593],[78409.0,0.0638177],[78407.0,0.4246194],[78403.0,0.0638224],[78400.0,0.3608]],[[78412.0,0.22972347],[78422.0,0.6362148],[78428.0,0.0151412],[78429.0,0.11784],[78431.0,0.66457376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984075954,[[78411.0,0.31144593],[78409.0,0.0638177],[78407.0,0.4246194],[78403.0,0.0638224],[78400.0,0.3608]],[[78412.0,0.22972347],[78422.0,0.5086],[78423.0,0.0638069],[78428.0,0.0151412],[78429.0,0.11784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984076257,[[78411.0,0.31144593],[78409.0,0.0638177],[78407.0,0.4246194],[78403.0,0.0638224],[78400.0,0.3608]],[[78412.0,0.22972347],[78421.0,0.0638088],[78422.0,0.5086],[78428.0,0.0151412],[78429.0,0.11784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984076563,[[78411.0,0.18461753],[78410.0,0.1276331],[78408.0,0.0638182],[78407.0,0.3608],[78405.0,0.0638209]],[[78412.0,0.35735437],[78414.0,0.0638141],[78416.0,0.0638129],[78422.0,0.5724076],[78428.0,0.0151412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984076750,[[78411.0,0.18461753],[78407.0,0.3608],[78346.0,0.005],[78336.0,0.6387736],[77318.0,0.00460728]],[[78412.0,0.35735437],[78414.0,0.0638141],[78416.0,0.0638129],[78418.0,0.1537],[78419.0,0.07378906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984076946,[[78411.0,0.03731753],[78407.0,0.3608],[78392.0,0.06402275],[78389.0,0.0638337],[78387.0,0.2224356]],[[78412.0,0.35735437],[78413.0,0.1472],[78414.0,0.0638141],[78416.0,0.0638129],[78418.0,0.1537]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984077150,[[78411.0,0.03731753],[78407.0,0.3608],[78401.0,0.1388],[78393.0,0.1436],[78392.0,0.36099135]],[[78412.0,0.47515437],[78413.0,0.6617],[78414.0,0.0638141],[78416.0,0.0638129],[78423.0,0.1515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984077350,[[78411.0,0.03731753],[78407.0,0.3608],[78401.0,0.1388],[78399.0,0.063826],[78393.0,0.1436]],[[78412.0,0.47515437],[78413.0,0.6617],[78414.0,0.0638141],[78416.0,0.0638129],[78423.0,0.1515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984077554,[[78411.0,0.03731753],[78408.0,0.1388],[78407.0,0.3608],[78402.0,0.1436],[78399.0,0.063826]],[[78412.0,0.77605437],[78413.0,0.3608],[78414.0,0.0638141],[78416.0,0.0638129],[78423.0,0.1515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984077755,[[78411.0,0.03731753],[78408.0,0.1388],[78407.0,0.3608],[78402.0,0.1436],[78275.0,0.10752834]],[[78412.0,0.77605437],[78413.0,0.3608],[78414.0,0.0638141],[78416.0,0.0638129],[78423.0,0.1515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984077950,[[78411.0,0.03731753],[78408.0,0.1388],[78407.0,0.3608],[78402.0,0.1436],[78398.0,0.0638266]],[[78412.0,0.77605437],[78413.0,0.3608],[78414.0,0.0638141],[78416.0,0.0638129],[78423.0,0.1515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984078142,[[78411.0,0.03731773],[78408.0,0.1388],[78407.0,0.3608],[78402.0,0.1436],[78400.0,0.0638251]],[[78412.0,0.77605437],[78413.0,0.3608],[78414.0,0.0638141],[78416.0,0.0638129],[78423.0,0.1515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984078343,[[78411.0,0.03731773],[78408.0,0.1388],[78407.0,0.3608],[78405.0,0.1276417],[78402.0,0.2074229]],[[78412.0,0.77605437],[78413.0,0.3608],[78414.0,0.0638141],[78416.0,0.0638129],[78423.0,0.1515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984078548,[[78411.0,0.03731773],[78408.0,0.1388],[78407.0,0.3608],[78402.0,0.1436],[78395.0,0.0638289]],[[78412.0,0.77605437],[78413.0,0.3608],[78414.0,0.0638141],[78416.0,0.0638129],[78419.0,0.00997906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984078750,[[78411.0,0.16495033],[78408.0,0.1388],[78407.0,0.3608],[78402.0,0.1436],[78395.0,0.0638289]],[[78412.0,0.77605437],[78413.0,0.3608],[78419.0,0.00997906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984078751,[[78411.0,0.16495033],[78409.0,0.0638177],[78408.0,0.1388],[78407.0,0.4246191],[78405.0,0.063821]],[[78412.0,0.37692347],[78413.0,0.3608],[78419.0,0.00997906],[78442.0,0.0637917],[78471.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984078950,[[78411.0,1.66495033],[78409.0,0.2074177],[78408.0,0.1388],[78407.0,0.4246191],[78405.0,0.063821]],[[78412.0,0.00104001],[78419.0,0.00997906],[78424.0,0.11776],[78431.0,0.3608],[78432.0,0.11417055]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984079152,[[78411.0,1.66495033],[78409.0,0.2074177],[78408.0,0.1388],[78407.0,0.4246191]],[[78412.0,0.00104001],[78419.0,0.00997906],[78424.0,0.11776],[78431.0,0.3608],[78432.0,0.11417055]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984079153,[[78418.0,0.1276212],[78416.0,0.0638116],[78415.0,0.063813],[78412.0,0.0638154],[78411.0,1.53731773]],[[78419.0,0.00997906],[78424.0,0.11776],[78431.0,0.3608],[78432.0,0.17796985],[78443.0,0.0637904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984079350,[[78418.0,0.16485893],[78416.0,0.0638116],[78415.0,0.063813],[78412.0,0.0638154],[78411.0,1.5]],[[78419.0,0.00997906],[78424.0,0.11776],[78427.0,0.1579],[78430.0,0.0648013],[78431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984079555,[[78418.0,0.16485893],[78417.0,0.1502],[78416.0,0.0638116],[78415.0,0.424613],[78412.0,0.0638154]],[[78419.0,0.00018961],[78430.0,0.001],[78435.0,0.11776],[78438.0,0.12759],[78440.0,0.0637929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984079751,[[78418.0,0.67114546],[78417.0,0.1502],[78416.0,0.0638116],[78415.0,0.424613],[78412.0,0.0638154]],[[78419.0,0.00018961],[78430.0,0.001],[78432.0,0.12938709],[78435.0,0.11776],[78449.0,0.3037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984079953,[[78418.0,0.67114546],[78417.0,0.1502],[78416.0,0.0638116],[78415.0,0.424613],[78412.0,0.0638154]],[[78419.0,0.00018961],[78430.0,0.001],[78432.0,0.11417055],[78434.0,0.1579],[78439.0,0.1458]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984080155,[[78418.0,0.79867777],[78417.0,0.1502],[78416.0,0.0638116],[78415.0,0.424613],[78412.0,0.0638154]],[[78419.0,0.00018961],[78430.0,0.001],[78431.0,0.00945499],[78432.0,0.11417055],[78434.0,0.1579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984080647,[[78418.0,0.67114546],[78417.0,0.1502],[78416.0,0.0638116],[78415.0,0.424613],[78412.0,0.0638154]],[[78419.0,0.00018961],[78430.0,0.001],[78431.0,0.00945499],[78432.0,0.11417055],[78434.0,0.1579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984080843,[[78418.0,0.82114546],[78417.0,0.1502],[78416.0,0.0638116],[78415.0,0.424613],[78412.0,0.0638154]],[[78419.0,0.00018961],[78430.0,0.001],[78431.0,0.00945499],[78432.0,0.11417055],[78434.0,0.1579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984081052,[[78418.0,0.94866638],[78417.0,0.1502],[78416.0,0.0638116],[78415.0,0.424613],[78413.0,0.11776]],[[78419.0,0.00018961],[78430.0,0.001],[78431.0,0.00945499],[78432.0,0.11417055],[78451.0,0.11776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984081252,[[78429.0,0.1276033],[78427.0,0.0638027],[78425.0,0.0638041],[78422.0,0.0638066],[78418.0,0.82104518]],[[78430.0,0.001],[78432.0,0.11417055],[78450.0,0.22868346],[78453.0,0.3608],[78456.0,1.5922999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984081453,[[78429.0,0.50806818],[78427.0,0.0638027],[78425.0,0.0638041],[78422.0,0.0638066],[78418.0,0.8013803]],[[78430.0,0.001],[78432.0,0.11417055],[78450.0,0.22868346],[78453.0,0.5187],[78455.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984081658,[[78429.0,0.50806818],[78428.0,0.2961],[78427.0,0.0638027],[78425.0,0.0638041],[78422.0,0.0638066]],[[78430.0,0.001],[78432.0,0.11417055],[78434.0,0.00945882],[78450.0,0.22868346],[78453.0,0.5187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984081959,[[78447.0,0.127574],[78445.0,0.0637881],[78443.0,0.0637897],[78440.0,0.0637923],[78434.0,0.0637971]],[[78448.0,0.01484207],[78450.0,0.22868346],[78453.0,0.5187],[78456.0,1.6560801],[78458.0,0.0637783]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984082152,[[78447.0,0.16479826],[78445.0,0.0637881],[78444.0,0.3608],[78443.0,0.0637897],[78440.0,0.0637923]],[[78448.0,0.01484207],[78450.0,0.22868346],[78451.0,0.1275683],[78453.0,0.5824825],[78456.0,1.52852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984082454,[[78449.0,0.1275707],[78447.0,0.10101076],[78446.0,0.1461],[78445.0,0.0637881],[78444.0,0.3608]],[[78450.0,0.22868346],[78458.0,0.0637782],[78467.0,0.11772],[78477.0,0.70254548],[78478.0,1.52888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984082759,[[78453.0,0.1275642],[78451.0,0.0637832],[78449.0,0.10100906],[78447.0,0.0637865],[78446.0,0.5069]],[[78467.0,0.11772],[78477.0,0.70254548],[78478.0,1.52888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984082760,[[78453.0,0.1275642],[78451.0,0.0637832],[78449.0,0.10100906],[78447.0,0.0637865],[78446.0,0.5069]],[[78457.0,0.11396667],[78459.0,0.1275558],[78462.0,0.0637752],[78464.0,0.01501296],[78467.0,0.47852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984082953,[[78453.0,0.1275642],[78451.0,0.0637832],[78449.0,0.10100906],[78447.0,0.0637865],[78446.0,0.5069]],[[78457.0,0.11396667],[78464.0,0.01501296],[78467.0,0.47852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984082954,[[78453.0,0.50934241],[78452.0,0.1461],[78451.0,0.0637832],[78449.0,0.23134418],[78447.0,0.0637865]],[[78457.0,0.11396667],[78464.0,0.01501296],[78467.0,0.3608],[78478.0,0.22968346],[78495.0,0.0637487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984083259,[[78463.0,0.127548],[78461.0,0.0637751],[78459.0,0.0637766],[78456.0,0.0637793],[78453.0,0.54933759]],[[78464.0,0.01501296],[78478.0,0.22968346],[78480.0,0.0637604],[78486.0,0.3608],[78490.0,0.11772]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984083454,[[78469.0,0.1275382],[78467.0,0.0637702],[78465.0,0.0637718],[78463.0,1.52101821],[78453.0,0.37835938]],[[78470.0,0.31748105],[78473.0,0.0637662],[78477.0,0.1522],[78478.0,0.22968346],[78486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984083654,[[78469.0,0.52683579],[78467.0,0.0637702],[78465.0,0.0637718],[78464.0,0.1461],[78463.0,1.5]],[[78470.0,0.18994445],[78473.0,0.0637662],[78476.0,0.0637635],[78477.0,0.1522],[78478.0,0.22968346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984084048,[[78469.0,0.52683579],[78467.0,0.0637702],[78465.0,0.0637718],[78464.0,0.1461],[78463.0,1.5]],[[78470.0,0.18994445],[78478.0,0.22968346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984084049,[[78469.0,0.52683579],[78467.0,0.0637702],[78465.0,0.0637718],[78464.0,0.1608648],[78463.0,1.5]],[[78470.0,0.18994445],[78478.0,0.22968346],[78493.0,0.5088],[78494.0,0.26580204],[78497.0,0.0637466]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984084252,[[78469.0,1.01507383],[78467.0,0.0637702],[78465.0,0.0637718],[78464.0,0.1608648],[78463.0,1.5]],[[78470.0,0.15694075],[78478.0,0.22968346],[78489.0,0.1522],[78494.0,0.26580204],[78500.0,0.1637441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984084547,[[78469.0,1.01507383],[78465.0,0.0637718],[78464.0,0.1608648],[78463.0,1.5]],[[78470.0,0.15694075],[78478.0,0.22968346],[78489.0,0.1522],[78494.0,0.26580204],[78500.0,0.1637441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984084548,[[78477.0,0.1275252],[78475.0,0.0637637],[78473.0,0.0637652],[78470.0,0.0637679],[78469.0,1.03753563]],[[78478.0,0.22968346],[78494.0,0.26580204],[78498.0,0.0637458],[78500.0,0.1],[78501.0,0.36751726]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984084743,[[78493.0,0.1274992],[78491.0,0.0637507],[78489.0,0.0637523],[78486.0,0.0637549],[78479.0,0.0637604]],[[78494.0,0.26580204],[78500.0,0.1],[78501.0,0.30377376],[78505.0,0.0637401],[78527.0,0.0637224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984084944,[[78493.0,1.64807777],[78491.0,0.0637507],[78489.0,0.4245523],[78486.0,0.4245549],[78479.0,0.0637604]],[[78494.0,0.26580204],[78500.0,0.1],[78501.0,0.31352461],[78507.0,0.11768],[78509.0,0.34174548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984085161,[[78493.0,1.79303623],[78492.0,0.1397],[78491.0,0.0637507],[78489.0,0.4245523],[78486.0,0.4245549]],[[78494.0,0.26580204],[78500.0,0.1],[78501.0,0.30377376],[78502.0,0.001],[78504.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984085351,[[78493.0,1.79303623],[78492.0,0.1397],[78491.0,0.0637507],[78489.0,0.4245523],[78486.0,0.3608]],[[78494.0,0.26580204],[78500.0,0.1637444],[78501.0,0.30377376],[78502.0,0.001],[78504.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984085659,[[78493.0,1.66563715],[78492.0,0.1397],[78491.0,0.0637507],[78489.0,0.4245523],[78486.0,0.36099121]],[[78494.0,0.26580204],[78499.0,0.063745],[78500.0,0.1],[78501.0,0.30377376],[78502.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984085855,[[78493.0,1.53813795],[78492.0,0.1397],[78489.0,0.3608],[78486.0,0.42474651],[78366.0,4.5]],[[78494.0,0.39329964],[78496.0,0.0637476],[78499.0,0.063745],[78500.0,0.1],[78501.0,0.31316847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984086061,[[78496.0,0.1274927],[78495.0,0.0637476],[78493.0,1.53813795],[78492.0,0.1397],[78491.0,0.063751]],[[78497.0,0.1274939],[78498.0,0.1516],[78499.0,0.063745],[78500.0,0.1],[78501.0,0.00939471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984086357,[[78496.0,0.1274927],[78493.0,1.53813795]],[[78498.0,0.1516],[78500.0,0.1],[78501.0,0.00939471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984086358,[[78497.0,0.1274927],[78496.0,0.53863795],[78494.0,0.0637483],[78493.0,1.5],[78487.0,0.0637541]],[[78498.0,0.2790911],[78500.0,0.1],[78501.0,0.00939471],[78503.0,0.0637417],[78510.0,0.0637359]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984086659,[[78497.0,0.14807127],[78496.0,0.51805938],[78494.0,0.0637483],[78493.0,1.5],[78490.0,0.0637516]],[[78498.0,0.2790911],[78500.0,0.1637444],[78501.0,0.00939471],[78503.0,0.0637417],[78507.0,0.0637385]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984086853,[[78497.0,0.14807127],[78496.0,0.51805938],[78495.0,0.0637477],[78493.0,1.5],[78492.0,0.0637504]],[[78498.0,0.2790911],[78500.0,0.1637444],[78501.0,0.00939471],[78515.0,0.0144841],[78524.0,0.4245252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984087052,[[78497.0,0.29607127],[78496.0,0.37835938],[78495.0,0.0637477],[78492.0,0.0637504],[58100.0,0.098]],[[78498.0,0.2790911],[78500.0,0.1637444],[78501.0,0.00939471],[78515.0,0.0144841],[78524.0,0.4245252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984087253,[[78497.0,0.31363065],[78496.0,0.3608],[78495.0,0.0637477],[78492.0,0.0637504],[78490.0,0.0637517]],[[78498.0,0.1516],[78500.0,0.1637444],[78501.0,0.00939471],[78509.0,0.4245371],[78515.0,0.0144841]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984087553,[[78498.0,0.1274895],[78497.0,0.24988375],[78496.0,0.3608],[78495.0,0.0637477],[78492.0,1.5]],[[78499.0,0.1274903],[78500.0,0.1],[78501.0,0.07313811],[78509.0,0.4245371],[78515.0,0.0144841]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984087758,[[78498.0,0.14806807],[78497.0,0.22930518],[78496.0,0.3608],[78495.0,0.0637477],[78492.0,1.5]],[[78499.0,0.1274903],[78500.0,0.1],[78501.0,0.07313811],[78508.0,0.144],[78509.0,0.4245371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984087960,[[78498.0,0.29606807],[78497.0,0.08130518],[78496.0,0.3608],[78495.0,0.0637477],[78491.0,0.1505]],[[78499.0,0.1274903],[78500.0,0.1],[78501.0,0.21713811],[78504.0,0.0637414],[78509.0,0.4245371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984088259,[[78498.0,0.31362745],[78497.0,0.0637458],[78496.0,0.3608],[78495.0,0.0637477],[78491.0,0.1505]],[[78499.0,0.2714903],[78500.0,0.1],[78501.0,0.07313811],[78504.0,0.0637414],[78509.0,0.4245371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984088462,[[78498.0,0.03813795],[78496.0,0.3608],[78485.0,0.0637558],[78477.0,0.11768],[78467.0,0.06377]],[[78499.0,0.2714903],[78500.0,0.1],[78501.0,0.07313811],[78504.0,0.0637414],[78506.0,0.0637396]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984088654,[[78498.0,0.03813795],[78496.0,0.3608],[78490.0,0.148],[78485.0,0.0637558],[78479.0,0.0637606]],[[78499.0,0.2714903],[78500.0,0.1],[78501.0,0.07313811],[78504.0,0.1813014],[78506.0,0.0637396]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984088854,[[78498.0,0.03813795],[78496.0,0.3608],[78490.0,0.148],[78487.0,0.0637544],[78479.0,0.0637606]],[[78499.0,0.2714903],[78500.0,0.1],[78501.0,0.07313811],[78504.0,0.1813014],[78506.0,0.0637396]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984089056,[[78498.0,0.03813795],[78490.0,0.148],[78484.0,0.3608],[78482.0,0.0637581]],[[78499.0,0.2714903],[78500.0,0.1],[78501.0,0.07313811],[78504.0,0.1813014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984089057,[[78498.0,0.03813795],[78490.0,0.148],[78484.0,0.3608],[78482.0,0.0637581],[78477.0,0.47848]],[[78499.0,0.2714903],[78500.0,0.1],[78501.0,0.43393811],[78504.0,0.1813014],[78509.0,0.0637371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984089362,[[78498.0,0.03664393],[78490.0,0.148],[78487.0,0.1495],[78484.0,0.3608],[78482.0,0.0637581]],[[78499.0,0.2714903],[78500.0,0.1],[78501.0,0.43393811],[78504.0,0.1813014],[78509.0,0.0637371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984089554,[[78498.0,0.16413503],[78496.0,0.0637466],[78493.0,0.3608],[78490.0,0.148],[78487.0,0.1495]],[[78499.0,0.144],[78500.0,0.1],[78501.0,0.37019471],[78504.0,0.11756],[78516.0,0.2083317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984089759,[[78498.0,0.16513503],[78496.0,0.0637466],[78495.0,0.0637476],[78493.0,0.3608],[78490.0,0.148]],[[78499.0,0.144],[78500.0,0.1],[78501.0,0.37019471],[78504.0,0.11756],[78516.0,0.2083317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984089760,[[78498.0,0.16513503],[78496.0,0.0637466],[78495.0,0.0637476],[78493.0,0.3608],[78491.0,0.063751]],[[78499.0,0.144],[78500.0,0.1],[78501.0,0.37019471],[78504.0,0.11756],[78513.0,0.0637338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984089961,[[78498.0,0.16513503],[78497.0,0.1538],[78496.0,0.0637466],[78495.0,0.0637476],[78493.0,0.3608]],[[78499.0,0.144],[78500.0,0.1],[78501.0,0.37019471],[78504.0,0.11756],[78513.0,0.0637338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984090153,[[78499.0,0.1274895],[78498.0,0.03764393],[78497.0,0.2175458],[78496.0,0.0637466],[78493.0,0.3608]],[[78500.0,0.1],[78501.0,0.00939471],[78511.0,0.11756],[78514.0,0.0637332],[78518.0,0.0637298]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984090354,[[78499.0,0.30137405],[78498.0,0.01755938],[78497.0,0.0637458],[78496.0,0.0637466],[78494.0,0.1495]],[[78500.0,0.1],[78514.0,0.0637332],[78518.0,0.0637298]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984090355,[[78499.0,0.30137405],[78498.0,0.01755938],[78497.0,0.0637458],[78496.0,0.0637466],[78494.0,0.1495]],[[78500.0,0.1],[78514.0,0.1526],[78518.0,0.3608],[78521.0,0.11756],[78529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984090664,[[78499.0,0.46843343],[78497.0,0.0637458],[78496.0,0.0637466],[78444.0,0.29956751],[78436.0,0.37445939]],[[78500.0,0.1],[78514.0,0.2163328],[78519.0,0.0637287],[78521.0,0.47836],[78529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984090961,[[78499.0,1.96843343],[78497.0,0.0637458],[78496.0,0.0637466],[78444.0,0.29956751],[78436.0,0.37445939]],[[78500.0,0.1],[78510.0,0.1274718],[78511.0,0.0637353],[78514.0,0.2163328],[78521.0,0.5420872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984091162,[[78499.0,1.98354257],[78497.0,0.0637458],[78496.0,0.0637466],[78444.0,0.29956751],[78436.0,0.37445939]],[[78500.0,0.1],[78514.0,0.1526],[78521.0,0.47836],[78541.0,0.0637112],[88875.0,0.01799359]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984091462,[[78499.0,2.47173191],[78497.0,0.0637458],[78496.0,0.0637466],[78444.0,0.29956751],[78436.0,0.37445939]],[[78500.0,0.1],[78515.0,0.1274647],[78518.0,0.0637297],[78521.0,0.47836],[78541.0,0.0637112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984091653,[[78499.0,2.62173191],[78497.0,0.0637458],[78496.0,0.1812666],[78487.0,0.1397],[78444.0,0.29956751]],[[78500.0,0.1],[78521.0,0.3608],[78530.0,0.0637199],[78533.0,0.1492],[78541.0,0.0637112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984091855,[[78499.0,2.62173191],[78496.0,0.1812666],[78487.0,0.1397],[78444.0,0.29956751]],[[78533.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984091856,[[78517.0,0.1274603],[78515.0,0.0637312],[78513.0,0.0637327],[78510.0,0.0637354],[78504.0,0.0637399]],[[78533.0,0.3018],[78536.0,0.0637149],[78538.0,0.11752],[78540.0,0.3608],[78548.0,0.0637057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984092157,[[78518.0,0.68088455],[78517.0,0.0647298],[78510.0,0.0637354],[78500.0,0.0637435],[78499.0,1.89346852]],[[78526.0,0.064723],[78533.0,0.3018],[78538.0,0.11752],[78540.0,0.3608],[78546.0,0.0637066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984092354,[[78525.0,0.1274473],[78523.0,0.0637247],[78519.0,0.01908455],[78518.0,0.5156],[78516.0,0.0637307]],[[78526.0,0.01041576],[78532.0,0.01519376],[78533.0,0.51],[78534.0,0.0637166],[78537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984092554,[[78525.0,0.14765185],[78524.0,0.1538],[78523.0,0.0637247],[78521.0,0.0637264],[78519.0,0.1472]],[[78526.0,0.01041576],[78532.0,0.1911557],[78533.0,0.1492],[78537.0,0.0637141],[78541.0,0.11752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984092748,[[78525.0,0.16521123],[78524.0,0.1538],[78523.0,0.0637247],[78521.0,0.0637264],[78519.0,0.1472]],[[78526.0,0.01041576],[78530.0,0.12744],[78531.0,0.1526],[78532.0,0.0637184],[78533.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984092957,[[78525.0,0.16521123],[78524.0,0.1538],[78523.0,0.0637247],[78521.0,0.0637264],[78519.0,0.1472]],[[78526.0,0.01041576],[78529.0,0.1274408],[78531.0,0.1526],[78532.0,0.0637184],[78533.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984093156,[[78525.0,0.16498259],[78524.0,0.1538],[78523.0,0.0637247],[78521.0,0.0637264],[78519.0,0.1472]],[[78526.0,0.01041576],[78529.0,0.1274408],[78531.0,0.1526],[78532.0,0.0637184],[78533.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984093663,[[78525.0,0.16498259],[78524.0,0.1538],[78523.0,0.0637247],[78521.0,0.0637264],[78519.0,0.1472]],[[78526.0,0.01041576],[78531.0,0.2800389],[78533.0,0.1492],[78534.0,0.0637165],[78586.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984093855,[[78525.0,0.16498259],[78524.0,0.1538],[78523.0,0.0637247],[78521.0,0.0637264],[78340.0,0.10752834]],[[78526.0,0.01041576],[78531.0,0.1526],[78533.0,0.2129176],[78549.0,0.0637042],[78560.0,0.6369586]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984094056,[[78525.0,0.16498259],[78524.0,0.1538],[78523.0,0.0637247],[78521.0,0.0637264],[78513.0,0.1472]],[[78526.0,0.01041576],[78531.0,0.1526],[78532.0,0.0637181],[78533.0,0.1492],[78557.0,0.0636977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984094259,[[78525.0,0.52578259],[78524.0,0.1538],[78523.0,0.0637247],[78522.0,0.1472],[78521.0,0.07865144]],[[78526.0,0.01041576],[78531.0,0.1526],[78533.0,0.1492],[78537.0,0.0637141],[78541.0,0.1324881]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984094460,[[78525.0,0.52578259],[78524.0,0.1538],[78523.0,0.0637247],[78522.0,0.1472],[78521.0,0.07865144]],[[78526.0,0.01041576],[78531.0,0.1526],[78533.0,0.1492],[78534.0,0.0637165],[78536.0,0.0637152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984094762,[[78525.0,0.52578259],[78524.0,0.1538],[78523.0,0.0637247],[78522.0,0.1472],[78521.0,0.07865144]],[[78526.0,0.001],[78549.0,0.11748],[78553.0,0.3608],[78564.0,1.88712],[78566.0,0.0636904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984094963,[[78525.0,0.67808259],[78524.0,0.1538],[78523.0,0.0637247],[78521.0,0.07865144],[78508.0,0.1399]],[[78526.0,0.001],[78546.0,0.063707],[78548.0,0.1469],[78549.0,0.11748],[78552.0,0.1564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984095162,[[78525.0,0.67808259],[78524.0,0.1538],[78523.0,0.0637247],[78521.0,0.07865144],[78508.0,0.1399]],[[78526.0,0.001],[78548.0,0.1469],[78552.0,0.1564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984095163,[[78525.0,0.80542975],[78524.0,0.1538],[78523.0,0.0637247],[78521.0,0.07865144],[78508.0,0.1399]],[[78526.0,0.001],[78548.0,0.1469],[78551.0,0.1274051],[78552.0,0.1564],[78553.0,0.4245015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984095366,[[78525.0,0.80542975],[78524.0,0.1538],[78523.0,0.0637247],[78521.0,0.07865144],[78508.0,0.1399]],[[78526.0,0.001],[78548.0,0.1469],[78551.0,0.11744],[78552.0,0.1564],[78553.0,0.4245015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984095558,[[78525.0,0.80542975],[78524.0,0.1538],[78523.0,0.0637247],[78521.0,0.07865144],[78508.0,0.1399]],[[78526.0,0.001],[78548.0,0.1469],[78549.0,0.01461921],[78550.0,0.0647036],[78551.0,0.11744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984095758,[[78525.0,2.30542975],[78524.0,0.1538],[78523.0,0.0637247],[78521.0,0.07865144],[78508.0,0.1399]],[[78526.0,0.001],[78538.0,0.0637133],[78542.0,0.0637106],[78548.0,0.1469],[78549.0,0.01461921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984095959,[[78525.0,2.30542975],[78524.0,0.1538],[78523.0,0.0637247],[78521.0,0.07865144],[78508.0,0.1399]],[[78526.0,0.001],[78537.0,0.1496],[78538.0,0.0637133],[78541.0,0.063711],[78542.0,0.0637106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984096160,[[78525.0,2.30542975],[78524.0,0.1538],[78523.0,0.0637247],[78521.0,0.07865144],[78508.0,0.1399]],[[78526.0,0.001],[78533.0,0.127435],[78537.0,0.1496],[78540.0,0.0637117],[78546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984096360,[[78525.0,0.52578259],[78524.0,0.1538],[78523.0,0.0637247],[78521.0,0.0637264],[78510.0,0.00943121]],[[78526.0,0.001],[78533.0,0.127435],[78537.0,0.1496],[78540.0,0.0637117],[78546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984096361,[[78525.0,0.52578259],[78524.0,0.1538],[78523.0,0.0637247],[78521.0,0.0637264],[78510.0,0.00943121]],[[78526.0,0.001],[78533.0,0.00975718],[78537.0,0.1496],[78538.0,0.3608],[78540.0,0.0637117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984096560,[[78525.0,0.52578259],[78524.0,0.1538],[78523.0,0.0637247],[78521.0,0.0637264],[78517.0,0.1523]],[[78526.0,0.001],[78532.0,0.0637185],[78533.0,0.00975718],[78536.0,0.0637152],[78537.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984096759,[[78525.0,0.52578259],[78524.0,0.1538],[78523.0,0.0637247],[78521.0,0.0637264],[78517.0,0.1523]],[[78526.0,0.001],[78532.0,0.0637185],[78533.0,0.00975718],[78536.0,0.0637152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984096760,[[78525.0,0.52578259],[78524.0,0.1538],[78523.0,0.0637247],[78521.0,0.0637264],[78517.0,0.1523]],[[78526.0,0.001],[78531.0,0.277038],[78532.0,0.0637185],[78533.0,0.00975718],[78536.0,0.0637152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984096961,[[78525.0,2.02578259],[78524.0,0.1538],[78523.0,0.0637247],[78521.0,0.0637264],[78517.0,0.1523]],[[78526.0,0.001],[78531.0,0.277038],[78532.0,0.0637185],[78533.0,0.00975718],[78536.0,0.0637152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984097163,[[78525.0,2.02578259],[78524.0,0.1538],[78523.0,0.0637247],[78521.0,0.0637264],[78517.0,0.1523]],[[78526.0,0.001],[78531.0,0.213319],[78533.0,0.00975718],[88700.0,0.005],[88793.0,19.175718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984097367,[[78525.0,0.39833529],[78522.0,0.1274515],[78500.0,0.00953158],[78498.0,0.0637447],[78478.0,0.01912]],[[78526.0,0.1284456],[78528.0,0.0637214],[78530.0,0.0637203],[78531.0,0.1496],[78533.0,0.00975718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984097665,[[78518.0,0.127458],[78516.0,0.0637307],[78514.0,0.06392309],[78510.0,0.152],[78509.0,0.3608]],[[78519.0,0.127457],[78521.0,0.0637275],[78522.0,0.0637261],[78526.0,0.3618],[78530.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984097864,[[78524.0,0.1274489],[78521.0,0.0637268],[78517.0,0.0637301],[78514.0,0.00019109],[78510.0,1.7157354]],[[78525.0,0.1496],[78526.0,0.001],[78530.0,0.5049],[78536.0,0.0637148],[78539.0,0.4245123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984098063,[[78524.0,0.4882489],[78522.0,0.0637254],[78521.0,0.0637268],[78517.0,0.0637301],[78516.0,0.3608]],[[78525.0,0.1496],[78526.0,0.001],[78530.0,0.1441],[78534.0,0.01486868],[78537.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984098266,[[78524.0,0.3608],[78521.0,0.0637268],[78516.0,0.3608],[78513.0,0.0637333],[78510.0,1.5]],[[78525.0,0.2770473],[78526.0,0.001],[78527.0,0.0637222],[78529.0,0.0637205],[78530.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984098465,[[78522.0,0.1911743],[78521.0,0.0637268],[78514.0,0.36099109],[78513.0,0.0637333],[78510.0,1.5]],[[78523.0,0.1274521],[78524.0,0.063725],[78525.0,0.2133237],[78526.0,0.001],[78529.0,0.0637205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984098767,[[78517.0,0.1911836],[78515.0,0.2157317],[78514.0,0.36099109],[78510.0,1.5],[58400.0,0.0978]],[[78518.0,0.1274586],[78520.0,0.0637283],[78524.0,0.0637251],[78525.0,0.1496],[78526.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984098963,[[78517.0,0.0637297],[78515.0,0.0637314],[78514.0,0.36099109],[78511.0,0.0637349],[78510.0,1.5]],[[78518.0,0.1274586],[78520.0,0.0637283],[78522.0,0.0637263],[78525.0,0.1496],[78526.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984099164,[[78514.0,0.00019109],[78510.0,1.5],[78503.0,0.1508],[78496.0,0.3608],[78485.0,0.063756]],[[78515.0,0.1274635],[78517.0,0.0637307],[78518.0,0.4245299],[78519.0,0.1521],[78522.0,0.0637263]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984099356,[[78485.0,0.063756]],[[78515.0,0.1274635],[78517.0,0.0637307],[78518.0,0.4245299],[78519.0,0.1521],[78522.0,0.0637263]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984099357,[[78498.0,0.0637448],[78494.0,0.063748],[78488.0,0.0637532],[78487.0,0.5179],[78482.0,0.3608]],[[78518.0,0.6282],[78519.0,0.1521],[78522.0,0.0637263],[78523.0,0.3608],[78529.0,0.6372044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984099559,[[78498.0,0.1274899],[78496.0,0.4245467],[78495.0,0.0637476],[78490.0,0.01497699],[78487.0,0.6687]],[[78508.0,0.3608],[78514.0,0.1521],[78518.0,0.4782],[78522.0,0.0637263],[78529.0,0.6372044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984099760,[[78496.0,0.3608],[78492.0,0.0637501],[78490.0,0.01497699],[78487.0,0.63896014],[78479.0,0.1571]],[[78504.0,0.1274853],[78505.0,0.0637398],[78507.0,0.2158384],[78508.0,0.37559747],[78515.0,0.0637324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984099960,[[78503.0,0.1274787],[78499.0,1.5637447],[78493.0,0.1508],[78492.0,0.0637501],[78490.0,0.01497699]],[[78504.0,0.1274853],[78505.0,0.0637398],[78507.0,0.0637384],[78508.0,0.01479747],[78515.0,0.0637324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984100156,[[78503.0,0.00068],[78499.0,1.5],[78490.0,0.01497699],[78479.0,0.3608],[78478.0,0.1174]],[[78504.0,0.1281653],[78505.0,0.0637398],[78507.0,0.4245384],[78508.0,0.01479747],[78512.0,0.0637349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984100361,[[78503.0,0.00068],[78499.0,1.5],[78491.0,0.0637509],[78490.0,0.01497699],[78488.0,0.1508]],[[78504.0,0.1288453],[78505.0,0.0637398],[78507.0,0.4245384],[78508.0,0.01479747],[78512.0,0.0637349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984100558,[[78491.0,0.0637509],[78490.0,0.01497699],[78488.0,0.1508]],[[78504.0,0.1288453],[78505.0,0.0637398],[78507.0,0.4245384],[78508.0,0.01479747],[78512.0,0.0637349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984100559,[[78487.0,0.3608],[78482.0,0.0637581],[78479.0,0.3608],[78470.0,0.0637682],[78467.0,0.00942834]],[[78504.0,0.15068],[78507.0,0.4245384],[78508.0,0.01479747],[78526.0,1.52696],[78549.0,0.6370425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984100762,[[78487.0,0.00072],[78481.0,0.0637591],[78479.0,0.3608],[78474.0,0.1523],[78471.0,0.4245671]],[[78504.0,0.15068],[78507.0,0.4245384],[78508.0,0.01479747],[78526.0,1.52696],[78549.0,0.6370425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984100763,[[78487.0,0.00072],[78481.0,0.0637591],[78479.0,0.3608],[78474.0,0.1523],[78471.0,0.4245671]],[[78488.0,0.1275073],[78490.0,0.0637525],[78492.0,0.063751],[78495.0,0.063748],[78498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984100973,[[78487.0,0.127509],[78485.0,0.0637561],[78481.0,0.0637591],[78479.0,0.3608],[78474.0,0.1523]],[[78488.0,0.1182],[78498.0,0.3608],[78507.0,0.3608],[78516.0,0.0637311],[78553.0,0.637011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984101272,[[78484.0,0.1275123],[78482.0,0.0637581],[78480.0,0.00019109],[78479.0,0.0637605],[78460.0,0.3608]],[[78485.0,0.1275161],[78486.0,0.0637557],[78488.0,0.479],[78498.0,0.3608],[78553.0,0.637011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984101469,[[78484.0,0.00064],[78482.0,0.1275161],[78480.0,0.00019109],[78479.0,0.0637605],[78474.0,0.0637644]],[[78485.0,0.1283561],[78486.0,0.0637557],[78488.0,0.47816],[78490.0,0.0637525],[78498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984101775,[[78484.0,1.50064],[78480.0,0.00019109],[78461.0,0.3031],[78459.0,0.00101963],[78451.0,0.00953923]],[[78485.0,0.1283561],[78486.0,0.0637557],[78488.0,0.47816],[78490.0,0.0637525],[78495.0,0.0637486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984101966,[[78484.0,1.50064],[78481.0,0.063759],[78480.0,0.00019109],[78477.0,0.0637623],[78474.0,0.0637649]],[[78485.0,0.1283561],[78486.0,0.0637557],[78488.0,0.47816],[78490.0,0.0637525],[78492.0,0.0001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984102173,[[78484.0,1.50064],[78480.0,0.00019109],[78479.0,0.1275213],[78478.0,0.0637615],[78465.0,0.0637722]],[[78485.0,0.13776341],[78486.0,0.0637557],[78488.0,0.47816],[78490.0,0.0637525],[78492.0,0.0001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984102375,[[78484.0,1.50064],[78480.0,0.00019109],[78471.0,0.3608],[78468.0,0.0637693],[78428.0,0.22109168]],[[78485.0,0.13776341],[78486.0,0.0637557],[78488.0,0.47816],[78490.0,0.0637525],[78492.0,0.0001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984102574,[[78484.0,1.50064],[78481.0,0.1275185],[78480.0,0.00019109],[78474.0,0.0637647],[78471.0,0.3608]],[[78485.0,0.13776341],[78486.0,0.0637557],[78488.0,0.47816],[78490.0,0.0637525],[78492.0,0.0001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984102769,[[78480.0,0.00019109],[78467.0,0.3608],[78445.0,0.0637883],[78418.0,0.37445939],[78404.0,0.6382129]],[[78481.0,0.1275187],[78483.0,0.0637582],[78485.0,0.22400391],[78486.0,0.0637557],[78488.0,0.47816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984102975,[[78464.0,0.1913134],[78461.0,0.0637751],[78452.0,0.0637823],[78448.0,0.3608],[78446.0,0.3021]],[[78465.0,0.0637727],[78472.0,0.0637669],[78475.0,0.0637645],[78481.0,0.01601487],[78485.0,0.52020731]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984103176,[[78464.0,0.1919534],[78461.0,0.0637751],[78460.0,0.36152],[78453.0,0.1498],[78448.0,0.3608]],[[78465.0,0.1811327],[78472.0,0.0637669],[78475.0,0.4245645],[78481.0,0.01505486],[78485.0,0.37020731]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984103376,[[78464.0,0.00064],[78460.0,0.3608],[78448.0,0.3608],[78434.0,0.0637974],[78412.0,0.44881763]],[[78465.0,0.18209271],[78467.0,0.4245712],[78469.0,0.0637692],[78475.0,0.4245645],[78479.0,0.0637613]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984103574,[[78464.0,0.00064],[78459.0,0.12857353],[78452.0,0.0637828],[78447.0,0.1498],[78438.0,0.3608]],[[78465.0,0.18209271],[78467.0,0.4245712],[78469.0,0.0637692],[78475.0,0.4245645],[78479.0,0.0637613]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984103772,[[78438.0,0.3608],[78434.0,0.01453522],[78429.0,0.3608],[78424.0,0.29956751],[78423.0,0.6380612]],[[78462.0,0.0637752],[78465.0,0.26832001],[78467.0,0.4245712],[78475.0,0.4245649],[78479.0,0.0637613]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984103977,[[78458.0,0.1275545],[78454.0,0.0637809],[78449.0,0.4245849],[78439.0,0.3672933],[78438.0,0.36148]],[[78459.0,0.191336],[78462.0,0.001],[78465.0,0.11736],[78467.0,0.3608],[78472.0,0.0637671]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984104171,[[78466.0,0.1275431],[78462.0,0.0637742],[78458.0,0.00064],[78449.0,0.4245849],[78439.0,0.3035]],[[78467.0,0.3608],[78488.0,1.5898342],[78538.0,0.6371344],[79380.0,0.00833171],[88793.0,19.175718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984104477,[[78466.0,0.1281831],[78461.0,0.0637751],[78454.0,0.00019109],[78449.0,0.3608],[78439.0,0.3035]],[[78467.0,0.36176001],[78470.0,0.00019109],[78476.0,0.1275271],[78488.0,1.5898342],[78497.0,0.0637468]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984104679,[[78466.0,0.1281831],[78464.0,0.0637729],[78461.0,0.0637751],[78454.0,0.00019109],[78450.0,0.3035]],[[78467.0,0.60666151],[78469.0,0.0637695],[78470.0,0.00019109],[78488.0,1.52608],[78515.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984105074,[[78466.0,0.1281831],[78464.0,0.0637729],[78461.0,0.0637751],[78456.0,0.0637792],[78454.0,0.00019109]],[[78467.0,0.47912001],[78470.0,0.00019109],[78474.0,0.0637651],[78488.0,1.52608],[78490.0,0.0637527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984105279,[[78466.0,0.1281831],[78464.0,0.0637729],[78461.0,0.0637751],[78456.0,0.4245792],[78454.0,0.00019109]],[[78467.0,0.47912001],[78470.0,0.00019109],[78472.0,0.0637669],[78488.0,1.52608],[78490.0,0.0637527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984105579,[[78466.0,0.1281831],[78464.0,0.0637729],[78461.0,0.0637751],[78457.0,0.1558],[78456.0,0.4245792]],[[78467.0,0.47912001],[78470.0,0.00019109],[78472.0,0.0637669],[78488.0,1.52608],[78490.0,0.0637527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984105879,[[78466.0,0.1281831],[78464.0,0.0637729],[78461.0,0.0637751],[78459.0,0.0637769],[78457.0,0.1558]],[[78467.0,0.47908001],[78470.0,0.06395949],[78488.0,1.52608],[78490.0,0.0637527],[88800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984106074,[[78466.0,0.1281831],[78464.0,0.0637729],[78461.0,0.0637751],[78459.0,0.0637769],[78458.0,0.1537]],[[78467.0,0.47908001],[78469.0,0.1475],[78470.0,0.00019109],[78488.0,1.52608],[78490.0,0.0637527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984106279,[[78466.0,0.1281831],[78464.0,0.0637729],[78461.0,0.0637751],[78459.0,0.0637769],[78458.0,0.1537]],[[78467.0,0.60662151],[78469.0,0.2112695],[78470.0,0.00019109],[78488.0,1.52608],[78490.0,0.0637527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984106580,[[78466.0,0.00064],[78459.0,0.0637769],[78458.0,0.1537],[78437.0,0.0637943],[78402.0,0.22300479]],[[78467.0,0.60662151],[78469.0,0.2112695],[78470.0,0.00019109],[78471.0,0.0637676],[78474.0,0.0637654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984106783,[[78462.0,0.1275496],[78460.0,0.0637764],[78459.0,0.0637769],[78458.0,0.1537],[78437.0,0.0637943]],[[78463.0,0.1275489],[78465.0,0.0637727],[78467.0,0.47908001],[78469.0,0.2112695],[78470.0,0.00019109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984107078,[[78459.0,0.0637769],[78458.0,0.1537],[78450.0,0.0637845],[78398.0,0.6382629],[77303.0,0.00460728]],[[78466.0,0.1573],[78467.0,0.11732],[78470.0,0.00019109],[78475.0,0.4245646],[78480.0,0.1565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984107279,[[78464.0,0.3608],[78450.0,0.0637845],[78438.0,0.0637938],[78398.0,0.6382629],[78334.0,2.82020855]],[[78465.0,0.1275447],[78466.0,0.1573],[78467.0,0.1810912],[78469.0,0.0637697],[78470.0,0.00019109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984107580,[[78464.0,0.4883463],[78462.0,0.0637745],[78458.0,0.0637777],[78451.0,0.1419],[78450.0,0.0637845]],[[78465.0,0.1275447],[78466.0,0.1573],[78467.0,0.1810912],[78469.0,0.0637697],[78470.0,0.00019109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984107874,[[78465.0,0.1275447],[78463.0,0.0637734],[78462.0,0.0637745],[78458.0,0.0637777],[78451.0,0.1419]],[[78466.0,0.1573],[78468.0,0.1913116],[78470.0,0.00019109],[78475.0,0.3608],[78482.0,0.0637591]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984108075,[[78463.0,0.4245734],[78462.0,0.0637745],[78458.0,0.0637777],[78457.0,0.2977],[78452.0,0.0637823]],[[78470.0,0.00019109],[78497.0,0.3608],[78501.0,0.0637436],[78544.0,0.6370864],[78566.0,20.65684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984108277,[[78469.0,0.1275382],[78467.0,0.4245702],[78465.0,0.0637716],[78464.0,0.2974],[78463.0,0.4245734]],[[78470.0,0.00019109],[78474.0,0.1573],[78480.0,0.11732],[78496.0,0.3608],[78505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984108475,[[78473.0,0.1275317],[78471.0,0.0637669],[78469.0,0.0637683],[78467.0,0.4245702],[78464.0,0.2974]],[[78474.0,0.15111285],[78479.0,0.1275227],[78480.0,0.11732],[78482.0,0.0637591],[78483.0,0.063758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984108669,[[78484.0,0.1275138],[78480.0,0.0637594],[78475.0,0.0637635],[78471.0,0.3608],[78470.0,0.2974]],[[78485.0,0.13692041],[78487.0,0.0637552],[78492.0,0.0637506],[79321.0,0.00468882],[80196.0,0.00937764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984108873,[[78480.0,0.0637594],[78476.0,0.2192626],[78472.0,0.1419],[78471.0,0.3608],[78458.0,0.0637774]],[[78483.0,0.0637583],[78485.0,0.13161623],[78489.0,0.3608],[78673.0,0.06392],[78735.0,1.1048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984109075,[[78480.0,0.0637594],[78478.0,0.0637616],[78476.0,0.0637626],[78472.0,0.1419],[78471.0,0.3608]],[[78481.0,0.1275187],[78483.0,0.0637583],[78485.0,0.19537303],[78489.0,0.3608],[78673.0,0.06392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984109372,[[78484.0,0.1275138],[78482.0,0.063758],[78480.0,0.0637594],[78479.0,0.3608],[78476.0,0.0637626]],[[78485.0,0.15143073],[78495.0,0.0637487],[78507.0,0.3608],[78633.0,0.4186],[78673.0,0.06392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984109571,[[78484.0,0.16289501],[78482.0,0.063758],[78480.0,0.0637594],[78479.0,0.3608],[78476.0,0.0637626]],[[78485.0,0.2448355],[78495.0,0.0637487],[78507.0,0.3608],[78633.0,0.4186],[78673.0,0.06392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984109777,[[78484.0,1.66289501],[78482.0,0.063758],[78480.0,0.0637594],[78479.0,0.3608],[78477.0,0.00019109]],[[78485.0,0.11732],[78489.0,0.063753],[78492.0,0.0001902],[78495.0,0.0637487],[78507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984109976,[[78484.0,1.66289501],[78482.0,0.063758],[78480.0,0.0637594],[78479.0,0.3608],[78477.0,0.00019109]],[[78485.0,0.11732],[78489.0,0.0637532],[78492.0,0.0001902],[78506.0,1.5900197],[78507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984110174,[[78484.0,1.66365501],[78482.0,0.0637581],[78480.0,0.0637594],[78479.0,0.3608],[78477.0,0.00019109]],[[78485.0,0.11732],[78492.0,0.0001902],[78494.0,0.0637491],[78506.0,1.5900197],[78507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984110377,[[78487.0,0.127509],[78485.0,0.0637555],[78484.0,1.53614121],[78483.0,0.4245569],[78480.0,0.0637594]],[[78488.0,0.1441],[78492.0,0.0001902],[78496.0,0.1508],[78503.0,0.0637417],[78506.0,1.52628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984110573,[[78487.0,0.14553566],[78486.0,0.1555],[78485.0,0.0637555],[78484.0,1.67499455],[78483.0,0.4245569]],[[78488.0,0.1441],[78492.0,0.0001902],[78493.0,0.11732],[78496.0,0.1508],[78497.0,0.01417647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984110778,[[78487.0,0.01802666],[78484.0,1.51799455],[78483.0,0.3608],[78477.0,0.06395349],[78469.0,0.3608]],[[78488.0,0.1441],[78490.0,0.0637522],[78492.0,0.0639408],[78493.0,0.11732],[78496.0,0.2145475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984110978,[[78487.0,0.01802666],[78484.0,1.51799455],[78483.0,0.3608],[78482.0,0.1275161],[78479.0,0.0637608]],[[78488.0,0.2716073],[78490.0,0.0637522],[78491.0,0.3608],[78492.0,0.0639408],[78493.0,0.11732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984111278,[[78487.0,0.01802666],[78483.0,0.3608]],[[78488.0,0.2716073],[78490.0,0.0637522],[78492.0,0.0639408],[78493.0,0.11732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984111279,[[78487.0,0.03602121],[78483.0,0.3608],[78473.0,0.376265],[78414.0,0.6381305],[58115.0,0.02568469]],[[78488.0,0.27264731],[78490.0,0.0637522],[78492.0,0.0639408],[78493.0,0.11732],[78508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984111479,[[78487.0,0.03602121],[78484.0,0.1275124],[78483.0,0.3608],[78482.0,0.0637582],[78473.0,0.376265]],[[78488.0,0.28217445],[78490.0,0.0637522],[78492.0,0.0639408],[78493.0,0.11732],[78515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984111676,[[78487.0,0.03602121],[78483.0,1.8608],[78479.0,0.0637609],[78473.0,0.376265],[58100.0,0.098]],[[78488.0,0.28217445],[78490.0,0.0637522],[78492.0,0.0639408],[78493.0,0.11732],[78503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984111888,[[78487.0,0.16353021],[78485.0,0.063756],[78483.0,1.8608],[78473.0,0.3125],[78470.0,0.0637676]],[[78488.0,0.28217445],[78489.0,0.26568],[78490.0,0.0637523],[78492.0,0.0639411],[78496.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984112181,[[78487.0,0.16353021],[78483.0,1.8608],[78473.0,0.3125],[78470.0,0.0637676]],[[78488.0,0.28217445],[78489.0,0.26568],[78490.0,0.0637523],[78492.0,0.0639411],[78496.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984112182,[[78487.0,0.03602121],[78483.0,1.8608],[78482.0,0.0637584],[78473.0,0.3125],[78461.0,0.0637752]],[[78488.0,0.28221444],[78489.0,0.26568],[78490.0,0.0637523],[78492.0,0.0639411],[78496.0,0.2145475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984112386,[[78487.0,0.16353021],[78485.0,0.0637555],[78484.0,0.0637569],[78483.0,1.8608],[78482.0,0.0637584]],[[78488.0,0.30310714],[78489.0,0.2447864],[78492.0,0.0001902],[78496.0,0.1508],[78514.0,0.4245328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984112676,[[78495.0,0.063748],[78489.0,0.0637522],[78487.0,0.03602121],[78483.0,1.8608],[78478.0,0.3608]],[[78514.0,0.3608],[78520.0,0.3608],[78524.0,0.0637251],[78526.0,0.001],[78556.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984112881,[[78501.0,0.1274862],[78499.0,0.0637447],[78498.0,0.4245455],[78496.0,0.01738666],[78495.0,0.063748]],[[78505.0,0.3016],[78513.0,0.0637336],[78514.0,0.3608],[78516.0,0.11728],[78520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984113184,[[78501.0,0.14551286],[78500.0,0.1559],[78499.0,0.0637447],[78498.0,0.4245455],[78496.0,0.1511]],[[78502.0,0.00196001],[78503.0,0.1274835],[78505.0,0.1521],[78506.0,0.0637397],[78508.0,0.01476806]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984113380,[[78501.0,0.16350741],[78500.0,0.1559],[78499.0,0.0637447],[78498.0,0.4245455],[78496.0,0.1511]],[[78502.0,0.15406001],[78506.0,0.0637397],[78508.0,0.01476806],[78695.0,0.06392],[88650.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984113582,[[78501.0,0.16350741],[78500.0,0.1559],[78499.0,0.0637447],[78498.0,0.4245455],[78496.0,0.1511]],[[78502.0,0.1531],[78505.0,0.1274803],[78506.0,0.0637397],[78508.0,0.01476806],[78695.0,0.06392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984113774,[[78501.0,0.16350741],[78500.0,0.1559],[78499.0,0.0637447],[78498.0,0.4245455],[78496.0,0.1511]],[[78502.0,0.16364036],[78503.0,0.127484],[78505.0,0.0637402],[78509.0,0.063737],[78564.0,0.6419222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984114084,[[78501.0,0.16350741],[78500.0,0.1559],[78499.0,0.0637447],[78498.0,0.4245455],[78496.0,0.1511]],[[78502.0,0.16364036],[78503.0,0.127484],[78505.0,0.0637402],[78509.0,0.063737],[78564.0,0.6369222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984114280,[[78501.0,0.16350741],[78500.0,0.1559],[78499.0,0.0637447],[78498.0,0.4245455],[78496.0,0.1511]],[[78502.0,0.16364036],[78509.0,0.063737],[78564.0,0.6369222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984114281,[[78501.0,0.16350741],[78500.0,0.1559],[78499.0,0.0637447],[78498.0,0.4245455],[78496.0,0.1511]],[[78502.0,0.16364036],[78509.0,0.063737],[78512.0,0.0637342],[78516.0,0.11728],[78522.0,0.0637267]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984114476,[[78501.0,0.16350741],[78500.0,0.1559],[78499.0,0.0637447],[78498.0,0.4245455],[78496.0,0.1511]],[[78502.0,0.16260035],[78516.0,0.11728],[78517.0,0.0637302],[78564.0,0.6419222],[79431.0,0.00468882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984114677,[[78501.0,0.16350741],[78500.0,0.1559],[78499.0,0.0637447],[78498.0,0.4245455],[78496.0,0.1511]],[[78502.0,0.29008495],[78506.0,0.0637398],[78516.0,0.11728],[78522.0,0.0637264],[78564.0,0.6419222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984114881,[[78501.0,0.16350741],[78499.0,0.0637447],[78498.0,0.4245455],[78496.0,0.1511],[78447.0,0.01912]],[[78502.0,0.29104496],[78506.0,0.0637398],[78516.0,0.11728],[78522.0,0.0637264],[78564.0,0.6419222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984115085,[[78501.0,0.16350741],[78499.0,0.0637447],[78498.0,0.4245455],[78496.0,0.1511],[78494.0,0.14979109]],[[78502.0,0.29104496],[78506.0,0.0637398],[78516.0,0.11728],[78522.0,0.0637264],[78564.0,0.6419222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984115283,[[78501.0,0.03602121],[78498.0,0.3608],[78494.0,0.14979109],[78488.0,0.0637532],[78472.0,0.0637665]],[[78502.0,0.29104496],[78504.0,0.0637408],[78506.0,0.0637398],[78508.0,0.01470457],[78515.0,0.063732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984115476,[[78501.0,0.03596164],[78498.0,0.4882902],[78497.0,0.0637462],[78494.0,0.14979109],[78492.0,0.0637498]],[[78502.0,0.29104496],[78504.0,0.0637408],[78506.0,0.0637398],[78507.0,0.063739],[78508.0,0.01470457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984115779,[[78501.0,0.03596164],[78498.0,0.3608],[78494.0,0.00019109],[78493.0,0.1274988],[78488.0,0.2148534]],[[78502.0,0.29104496],[78504.0,0.0637408],[78506.0,0.0637398],[78507.0,0.063739],[78508.0,0.01470457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984115978,[[78501.0,0.03596164],[78500.0,0.1274869],[78498.0,0.3608],[78497.0,0.0637461],[78494.0,0.00019109]],[[78502.0,0.29104496],[78504.0,0.0637408],[78505.0,0.1537],[78506.0,0.0637398],[78507.0,0.063739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984116290,[[78501.0,0.03596164],[78500.0,0.1274869],[78498.0,0.4245455],[78494.0,0.06393979],[78489.0,0.1482]],[[78502.0,0.29104496],[78504.0,0.0637408],[78505.0,0.1537],[78506.0,0.0637398],[78507.0,0.063739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984116483,[[78501.0,0.03596164],[78499.0,0.0637446],[78498.0,0.3608],[78494.0,0.00019109],[78489.0,0.2119521]],[[78502.0,0.29104496],[78504.0,0.0637408],[78505.0,0.1537],[78506.0,0.0637398],[78507.0,0.063739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984116782,[[78501.0,0.03596164],[78498.0,0.4245454],[78496.0,0.0637466],[78494.0,0.00019109],[78492.0,0.0637497]],[[78502.0,0.29104496],[78504.0,0.063741],[78505.0,0.1537],[78506.0,0.0637397],[78509.0,0.0637369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984117083,[[78501.0,0.16344784],[78499.0,0.0637447],[78498.0,0.3608],[78497.0,0.0637456],[78494.0,0.00019109]],[[78502.0,0.16356036],[78504.0,0.1274817],[78505.0,0.1537],[78506.0,0.0637397],[78509.0,0.0637369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984117284,[[78501.0,0.1629657],[78499.0,0.0637447],[78498.0,0.3608],[78497.0,0.0637456],[78495.0,0.1482]],[[78502.0,0.29104496],[78504.0,0.1809808],[78505.0,0.1537],[78506.0,0.0637397],[78527.0,0.637227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984117485,[[78501.0,0.1629657],[78499.0,0.0637447],[78498.0,0.3608],[78497.0,0.0637456],[78495.0,0.1482]],[[78502.0,0.29104496],[78504.0,0.0637408],[78506.0,0.0637397],[78508.0,0.13190457],[78527.0,0.637227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984117687,[[78501.0,0.0354795],[78498.0,0.4882905],[78497.0,0.0637456],[78488.0,0.0637531],[78480.0,1.5]],[[78502.0,0.29104496],[78504.0,0.0637408],[78506.0,0.0637397],[78508.0,0.13190457],[78510.0,0.0637366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984117888,[[78501.0,0.0354795],[78498.0,0.3608],[78488.0,0.3659531],[78482.0,0.0637581],[78480.0,1.5]],[[78502.0,0.29104496],[78504.0,0.0637408],[78506.0,0.0637397],[78508.0,0.13190457],[78510.0,0.0637366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984118087,[[78501.0,0.0354795],[78498.0,0.3608],[78489.0,0.0637525],[78488.0,0.3022],[78486.0,0.0637552]],[[78502.0,0.29104496],[78504.0,0.0637408],[78506.0,0.0637397],[78508.0,0.13190457],[78510.0,0.0637366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984118291,[[78501.0,0.0354795],[78494.0,0.12768839],[78490.0,0.0637519],[78479.0,0.3608],[78431.0,0.01912]],[[78502.0,0.29104496],[78504.0,0.0637408],[78506.0,0.0637397],[78508.0,0.13190457],[78510.0,0.0637366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984118587,[[78501.0,0.0348395],[78494.0,0.00019109],[78491.0,0.063751],[78487.0,0.4245542],[78483.0,0.3022]],[[78502.0,0.29104496],[78504.0,0.4245408],[78506.0,0.0637397],[78508.0,0.13190457],[78510.0,0.0637366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984118787,[[78501.0,0.0348395],[78499.0,0.0637447],[78496.0,0.0637465],[78494.0,0.00019109],[78487.0,0.3608]],[[78502.0,0.29104496],[78504.0,0.4245408],[78506.0,0.0637397],[78508.0,0.13190457],[78510.0,0.0637366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984118974,[[78501.0,0.0348395],[78499.0,0.0637447],[78496.0,0.0637465],[78495.0,0.154],[78494.0,0.36099109]],[[78502.0,0.29104496],[78504.0,0.0637408],[78506.0,0.0637397],[78508.0,0.13190457],[78510.0,0.0637366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984119391,[[78501.0,0.0348395],[78495.0,0.3],[78494.0,0.36099109],[78485.0,0.0637554],[78472.0,0.6376626]],[[78502.0,0.16356036],[78508.0,0.13190457],[78513.0,0.0637341],[78524.0,0.0637252],[78561.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984119586,[[78501.0,0.5231257],[78499.0,0.0637441],[78498.0,0.0637454],[78495.0,0.3637479],[78494.0,0.00019109]],[[78502.0,0.16356036],[78508.0,0.13190457],[78509.0,0.0637369],[78513.0,0.0637341],[78519.0,0.2069287]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984119781,[[78501.0,0.5231257],[78499.0,0.0637441],[78498.0,0.0637454],[78495.0,0.3637479],[78494.0,0.00019109]],[[78502.0,0.16356036],[78508.0,0.19564257],[78512.0,0.0637348],[78519.0,0.1432],[78563.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984119984,[[78501.0,0.0348395],[78498.0,0.1274903],[78495.0,0.3637479],[78494.0,0.36099109],[78492.0,0.0637502]],[[78502.0,0.29104496],[78504.0,0.063741],[78508.0,0.13190457],[78509.0,0.0637372],[78519.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984120282,[[78501.0,0.0348395],[78494.0,0.36099109],[78466.0,0.0637711],[78444.0,0.65889944],[78429.0,0.00221731]],[[78502.0,0.29104496],[78504.0,0.063741],[78505.0,0.06374],[78506.0,0.3608],[78508.0,0.13190457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984120483,[[78501.0,0.0348395],[78494.0,0.36099109],[78487.0,0.1451],[78485.0,0.0637558],[78481.0,0.2097591]],[[78502.0,0.29104496],[78504.0,0.063741],[78505.0,0.06374],[78506.0,0.3608],[78508.0,0.13190457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984120678,[[78501.0,0.0348395],[78494.0,0.36099109],[78481.0,0.2097591],[78475.0,0.0637637],[78464.0,0.210673]],[[78502.0,0.44104496],[78504.0,0.063741],[78505.0,0.06374],[78506.0,0.3608],[78508.0,0.13190457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984120879,[[78501.0,0.0348395],[78494.0,0.36099109],[78486.0,0.4245545],[78485.0,0.0637559],[78482.0,0.1451]],[[78502.0,0.44104496],[78504.0,0.063741],[78505.0,0.06374],[78506.0,0.3608],[78508.0,0.13190457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984121085,[[78486.0,0.3608],[78475.0,0.3608],[78469.0,1.72109168],[78464.0,0.1469],[78453.0,0.43824079]],[[78498.0,0.0637457],[78502.0,0.67436036],[78506.0,0.3608],[78508.0,0.13190457],[78511.0,0.6373514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984121286,[[78486.0,0.3608],[78475.0,0.3608],[78474.0,0.0637644],[78470.0,0.2911],[78469.0,1.72109168]],[[78487.0,0.127509],[78489.0,0.0637535],[78490.0,0.0637522],[78491.0,0.3608],[78493.0,0.0637498]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984121479,[[78486.0,0.3608],[78475.0,0.3608],[78474.0,0.0637644],[78470.0,0.2911],[78469.0,1.72109168]],[[78487.0,0.244669],[78489.0,0.0637535],[78490.0,0.0637522],[78491.0,0.3608],[78493.0,0.0637498]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984121785,[[78486.0,0.3608],[78479.0,0.1275219],[78476.0,0.3548632],[78475.0,0.3608],[78474.0,0.0637644]],[[78487.0,0.244669],[78488.0,0.1444],[78489.0,0.0637535],[78490.0,0.0637522],[78492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984122087,[[78486.0,0.3608],[78479.0,0.0637608],[78476.0,0.2911],[78475.0,0.4245636],[58115.0,0.02568469]],[[78487.0,0.244669],[78488.0,0.1444],[78489.0,0.0637535],[78490.0,0.0637522],[78492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984122287,[[78486.0,0.3608],[78480.0,0.0637597],[78476.0,0.3548632],[78475.0,0.3608],[78469.0,1.5637691]],[[78487.0,0.127509],[78488.0,0.1444],[78489.0,0.0637535],[78490.0,0.0637522],[78495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984122493,[[78490.0,0.0637519],[78486.0,0.3608],[78480.0,0.0637599],[78479.0,0.00019109],[78476.0,0.2911]],[[78494.0,0.00019109],[78500.0,0.11716],[78502.0,0.01050035],[78509.0,0.3608],[78518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984122682,[[78493.0,0.4882992],[78491.0,0.2117505],[78488.0,0.0637531],[78487.0,0.0637542],[78486.0,0.3608]],[[78494.0,0.12768869],[78496.0,0.0637473],[78500.0,0.11716],[78502.0,0.01050035],[78509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984122989,[[78493.0,0.4882992],[78492.0,0.1451],[78491.0,0.2117505],[78489.0,0.0637528],[78487.0,0.0637542]],[[78494.0,0.00019109],[78499.0,0.1444],[78500.0,0.11716],[78502.0,0.01050035],[78503.0,0.127483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984123177,[[78493.0,0.6362992],[78492.0,0.1451],[78491.0,0.0637505],[78489.0,0.0637528],[78487.0,0.0637542]],[[78494.0,0.00019109],[78496.0,0.0637475],[78499.0,0.1444],[78500.0,0.11716],[78502.0,0.01050035]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984123380,[[78493.0,2.1362992],[78492.0,0.1451],[78491.0,0.0637505],[78488.0,0.063753],[78373.0,4.5]],[[78494.0,0.00019109],[78496.0,0.0637475],[78499.0,0.1444],[78500.0,0.11716],[78502.0,0.01050035]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984123674,[[78493.0,2.0088],[78492.0,0.1451],[78488.0,0.063753],[78373.0,4.5]],[[78494.0,0.00019109],[78496.0,0.0637475],[78499.0,0.1444],[78500.0,0.11716],[78502.0,0.01050035]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984123675,[[78493.0,2.0088],[78492.0,0.1451],[78488.0,0.063753],[78484.0,0.0637563],[78468.0,0.0637694]],[[78494.0,0.12768869],[78496.0,0.0637473],[78497.0,0.0637465],[78499.0,0.1444],[78500.0,0.11716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984123878,[[78493.0,2.0088],[78492.0,0.2726004],[78479.0,0.06395199],[78468.0,0.0637694],[78388.0,0.10575197]],[[78494.0,0.12768869],[78496.0,0.0637473],[78497.0,0.0637465],[78499.0,0.1444],[78500.0,0.1809041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984124088,[[78493.0,0.3608],[78492.0,0.1451],[78479.0,0.00019109],[78468.0,0.0637694],[78388.0,0.10575197]],[[78494.0,0.12768869],[78496.0,0.0637473],[78497.0,0.0637465],[78499.0,0.1444],[78500.0,0.1809041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984124280,[[78493.0,0.3608],[78487.0,0.148],[78479.0,0.00019109],[78468.0,0.0637694],[78411.0,1.23057791]],[[78494.0,0.1287287],[78496.0,0.0637473],[78497.0,0.0637465],[78499.0,0.1444],[78500.0,0.1809041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984124480,[[78493.0,0.4882992],[78491.0,0.0637512],[78487.0,1.7952],[78479.0,0.00019109],[78468.0,0.0637694]],[[78494.0,0.1287287],[78496.0,0.0637473],[78497.0,0.0637465],[78499.0,0.1444],[78500.0,0.11716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984124782,[[78493.0,0.4882992],[78491.0,0.0637512],[78490.0,0.063752],[78487.0,1.7952],[78485.0,0.0637558]],[[78494.0,0.00019109],[78499.0,0.2718897],[78500.0,0.11716],[78502.0,0.07424295],[78506.0,0.0637392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984124983,[[78493.0,0.00072],[78492.0,0.1472],[78487.0,0.148],[78480.0,0.06376],[78474.0,0.0637647]],[[78494.0,0.12768869],[78496.0,0.0637475],[78498.0,0.424546],[78499.0,0.1444],[78500.0,0.11716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984125287,[[78493.0,0.00072],[78463.0,0.29956751],[78460.0,0.063776],[78449.0,0.6378462],[78420.0,0.6380821]],[[78494.0,0.1286487],[78496.0,0.0637475],[78498.0,0.210646],[78499.0,0.5052],[78500.0,0.11716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984125486,[[78485.0,0.127512],[78482.0,0.0637585],[78481.0,0.2907],[78470.0,1.8608],[78463.0,0.29956751]],[[78487.0,0.127509],[78489.0,0.0637535],[78490.0,0.0637522],[78494.0,0.0649],[78498.0,0.1469]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984125688,[[78486.0,0.36148],[78481.0,0.3544592],[78479.0,0.06395199],[78477.0,0.0637618],[78473.0,0.0637651]],[[78487.0,0.12846901],[78489.0,0.0637535],[78490.0,0.0637522],[78492.0,0.3608],[78493.0,0.2933]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984125888,[[78486.0,0.4889906],[78484.0,0.4245563],[78483.0,0.0637572],[78481.0,0.2907],[78479.0,0.06395169]],[[78487.0,0.00096001],[78493.0,0.1469],[78494.0,0.00019109],[78502.0,0.01050035],[78505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984126183,[[78490.0,0.0637518],[78486.0,0.36148],[78484.0,0.4245563],[78481.0,0.2907],[78479.0,0.00019109]],[[78494.0,0.12768969],[78496.0,0.0637472],[78497.0,0.11712],[78498.0,0.1469],[78501.0,0.1464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984126386,[[78490.0,0.00068],[78486.0,0.3608],[78484.0,0.3608],[78479.0,0.00019109],[78464.0,0.2106731]],[[78491.0,0.1275025],[78493.0,0.21065],[78494.0,0.0649001],[78496.0,0.0637472],[78497.0,0.11712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984126586,[[78490.0,0.00068],[78486.0,0.3608],[78484.0,0.3608],[78480.0,0.4221196],[78479.0,0.06395149]],[[78491.0,0.12846251],[78493.0,0.35625],[78494.0,0.06394009],[78496.0,0.0637472],[78497.0,0.11712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984126786,[[78490.0,0.00068],[78486.0,0.3608],[78485.0,0.1275109],[78484.0,0.3608],[78483.0,0.0637575]],[[78491.0,0.12846251],[78493.0,0.35625],[78494.0,0.06394009],[78496.0,0.0637472],[78497.0,0.11712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984126989,[[78490.0,0.00068],[78488.0,0.1275065],[78487.0,0.0637542],[78486.0,0.3608],[78485.0,0.1511]],[[78491.0,0.12846251],[78493.0,0.35625],[78494.0,0.06394009],[78496.0,0.0637472],[78497.0,0.11712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984127289,[[78490.0,0.00068],[78486.0,0.3608],[78484.0,0.3608],[78474.0,0.0637645],[78464.0,0.1469]],[[78491.0,0.12846251],[78493.0,0.35625],[78494.0,0.06394009],[78496.0,0.0637472],[78497.0,0.11712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984127488,[[78490.0,0.00068],[78486.0,0.3608],[78484.0,0.3608],[78481.0,0.1511],[78480.0,0.2710191]],[[78491.0,0.12846251],[78493.0,0.35625],[78494.0,0.06394009],[78496.0,0.0637472],[78497.0,0.11712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984127685,[[78470.0,0.3608],[78467.0,0.22109168],[78459.0,0.0637767],[78455.0,0.3608],[78447.0,0.0637867]],[[78480.0,0.1275203],[78486.0,0.0637556],[78491.0,0.78631141],[78493.0,0.2925],[78494.0,0.00019109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984127889,[[78470.0,0.3608],[78467.0,0.22109168],[78455.0,0.3608],[78447.0,0.0637867],[78437.0,0.63658267]],[[78480.0,0.6066003],[78482.0,0.0637592],[78483.0,0.0637579],[78486.0,0.0637556],[78490.0,0.3057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984128087,[[78470.0,0.3608],[78467.0,0.22109168],[78455.0,0.3608],[78448.0,0.1509],[78441.0,0.0637912]],[[78471.0,0.127535],[78473.0,0.0637665],[78474.0,0.0637652],[78477.0,0.0637629],[78480.0,0.62908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984128282,[[78470.0,0.36144],[78467.0,0.22109168],[78457.0,0.4336572],[78456.0,0.43823879],[78455.0,0.3608]],[[78471.0,0.128695],[78473.0,0.0637665],[78474.0,0.0637652],[78477.0,0.0637629],[78479.0,0.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984128476,[[78470.0,0.00064],[78467.0,0.22109168],[78457.0,0.1511],[78456.0,0.37445939],[78448.0,0.575486]],[[78471.0,0.489495],[78472.0,0.295],[78473.0,0.0637665],[78474.0,0.0637652],[78477.0,0.0637629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984128785,[[78467.0,0.22109168],[78457.0,0.1511],[78456.0,0.37445939],[78448.0,0.575486]],[[78471.0,0.489495],[78472.0,0.295],[78473.0,0.0637665],[78474.0,0.0637652],[78477.0,0.0637629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984128786,[[78462.0,0.29892751],[78456.0,0.37445939],[78448.0,0.3608],[78437.0,0.51946267],[78427.0,0.6380307]],[[78463.0,0.127548],[78465.0,0.063773],[78466.0,0.0637717],[78471.0,0.5757277],[78472.0,0.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984129089,[[78462.0,0.29956751],[78456.0,0.37445939],[78451.0,0.1511],[78449.0,0.155],[78448.0,0.3608]],[[78463.0,0.26004786],[78464.0,0.3608],[78465.0,0.063773],[78466.0,0.0637717],[78470.0,0.3057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984129282,[[78462.0,0.29956751],[78456.0,0.37445939],[78455.0,0.00019109],[78451.0,0.1511],[78449.0,0.155]],[[78463.0,0.26004786],[78464.0,0.3608],[78465.0,0.063773],[78466.0,0.0637717],[78470.0,0.3057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984129283,[[78462.0,0.29956751],[78456.0,0.37445939],[78455.0,0.00019109],[78451.0,0.1511],[78449.0,0.155]],[[78463.0,0.26004786],[78464.0,0.6629],[78465.0,0.063773],[78466.0,0.0637717],[78470.0,0.15649109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984129477,[[78462.0,0.29956751],[78456.0,0.37445939],[78455.0,0.00019109],[78451.0,0.1511],[78449.0,0.155]],[[78463.0,0.56214786],[78464.0,0.3608],[78465.0,0.063773],[78466.0,0.0637717],[78470.0,0.15649109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984129989,[[78462.0,0.29956751],[78456.0,0.37445939],[78455.0,0.00019109],[78454.0,0.0637812],[78451.0,0.1511]],[[78463.0,0.56214786],[78465.0,0.0637725],[78466.0,0.4245717],[78470.0,0.22026009],[78481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984130192,[[78462.0,0.29956751],[78456.0,0.37445939],[78455.0,0.00019109],[78451.0,0.2148836],[78448.0,0.4245861]],[[78463.0,0.56214786],[78465.0,0.4245725],[78466.0,0.0637717],[78470.0,0.22026009],[78472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984130383,[[78462.0,0.29956751],[78456.0,0.37445939],[78455.0,0.00019109],[78454.0,0.1275626],[78452.0,0.0637828]],[[78463.0,0.56214786],[78465.0,0.4245725],[78466.0,0.0637717],[78470.0,0.22026009],[78472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984130580,[[78456.0,0.37445939],[78455.0,0.00019109],[78435.0,0.00101995],[78412.0,1.18126023],[78403.0,0.2123]],[[78463.0,0.56214786],[78465.0,0.4245725],[78466.0,0.0637717],[78470.0,0.22026009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984130581,[[78456.0,0.37445939],[78455.0,0.00019109],[78435.0,0.00101995],[78412.0,1.18126023],[78403.0,0.2123]],[[78463.0,0.94539986],[78465.0,0.4245725],[78466.0,0.0637717],[78470.0,0.22026009],[78500.0,1.2748926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984130783,[[78435.0,0.00101995],[78423.0,0.3608],[78416.0,0.0638119],[78412.0,1.24507563],[78406.0,0.0638202]],[[78450.0,0.0637851],[78457.0,0.3608],[78461.0,0.1],[78463.0,0.94539986],[78464.0,1.83176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984131089,[[78435.0,0.00101995],[78412.0,1.24507563],[78406.0,0.0638202]],[[78450.0,0.0637851],[78457.0,0.3608],[78461.0,0.1],[78463.0,0.94539986],[78464.0,1.83176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984131090,[[78435.0,0.00101995],[78426.0,0.063804],[78424.0,0.1435],[78418.0,0.44687721],[78414.0,0.1543]],[[78436.0,0.1275919],[78438.0,0.4245949],[78440.0,0.0637933],[78441.0,0.0637919],[78444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984131278,[[78435.0,0.12861345],[78433.0,0.0637981],[78424.0,0.2978],[78420.0,0.3608],[78418.0,0.44687721]],[[78436.0,0.1275919],[78438.0,0.4245949],[78440.0,0.0637933],[78441.0,0.0637919],[78444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984131279,[[78435.0,0.12861345],[78433.0,0.0637981],[78424.0,0.2978],[78420.0,0.3608],[78418.0,0.44687721]],[[78436.0,0.11844],[78438.0,0.3608],[78440.0,0.0637929],[78441.0,0.0637919],[78444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984131487,[[78435.0,0.00101995],[78422.0,0.0638073],[78420.0,0.3608],[78418.0,0.44687721],[78220.0,3.82898159]],[[78436.0,0.2460319],[78437.0,0.2994],[78438.0,0.4245949],[78440.0,0.0637933],[78444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984131683,[[78435.0,0.00101995],[78430.0,0.1276009],[78426.0,0.0638037],[78425.0,0.1543],[78423.0,0.1435]],[[78436.0,0.2460319],[78437.0,0.2994],[78438.0,0.4245949],[78440.0,0.0637933],[78443.0,0.0637905]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984131990,[[78435.0,0.00101995],[78431.0,0.1435],[78428.0,0.00019122],[78426.0,0.0638037],[78425.0,0.1543]],[[78436.0,0.5454319],[78438.0,0.4245949],[78440.0,0.0637933],[78443.0,0.06398172],[88215.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984132177,[[78435.0,0.00101995],[78431.0,0.1435],[78428.0,0.36099122],[78427.0,0.1276064],[78425.0,0.1543]],[[78436.0,0.5454319],[78438.0,0.4245949],[78440.0,0.0637933],[78443.0,0.06398172],[88215.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984132382,[[78435.0,0.00101995],[78431.0,0.1435],[78428.0,0.36099122],[78403.0,0.65301758],[78393.0,0.11708]],[[78436.0,0.5454319],[78438.0,0.4245949],[78441.0,0.0637921],[78443.0,0.00019122],[78448.0,0.0637864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984132581,[[78435.0,0.00101995],[78428.0,0.00019122],[78408.0,0.3608],[78403.0,0.01479088],[78366.0,0.8508237]],[[78436.0,0.55484588],[78438.0,0.4245949],[78440.0,0.0637933],[78443.0,0.00019122],[78444.0,0.4245896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984132790,[[78428.0,0.00019122],[78410.0,0.0638169],[78408.0,0.3608],[78405.0,0.063821],[78394.0,0.73259747]],[[78429.0,0.1276033],[78431.0,0.0638006],[78432.0,0.0637992],[78435.0,0.0637973],[78436.0,0.42725398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984132983,[[78428.0,0.00019122],[78412.0,1.8059],[78409.0,0.0638177],[78408.0,0.3608],[78396.0,0.01466533]],[[78429.0,0.1289633],[78430.0,0.3608],[78431.0,0.0638006],[78432.0,0.0637992],[78435.0,0.0637973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984133184,[[78428.0,0.01765722],[78412.0,1.8059],[78409.0,0.0638176],[78408.0,0.3608],[78402.0,0.0638233]],[[78429.0,0.1289633],[78430.0,0.6598],[78431.0,0.0638006],[78432.0,0.0637992],[78435.0,0.0637973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984133389,[[78411.0,0.00102026],[78408.0,0.3608],[78400.0,0.75828486],[78394.0,1.02956757],[78383.0,0.0638389]],[[78429.0,0.1289633],[78430.0,0.6598],[78432.0,0.0637992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984133390,[[78411.0,0.00102026],[78408.0,0.3608],[78400.0,0.75828486],[78394.0,1.02956757],[78383.0,0.0638389]],[[78423.0,0.0638071],[78425.0,0.0638057],[78429.0,0.30036],[78430.0,0.3608],[78432.0,0.0637992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984133691,[[78411.0,0.00102026],[78408.0,0.3608],[78407.0,0.1516],[78405.0,0.1543],[78400.0,0.69446006]],[[78419.0,0.4884195],[78421.0,0.0638087],[78422.0,0.299],[78423.0,0.0638071],[78425.0,0.0638057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984133885,[[78418.0,0.46455255],[78411.0,0.00102026],[78409.0,0.1276355],[78408.0,0.3608],[78407.0,0.1516]],[[78419.0,0.6054995],[78421.0,0.0638087],[78422.0,0.299],[78423.0,0.0638071],[78425.0,0.0638057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984134088,[[78418.0,0.46455255],[78411.0,0.00102026],[78408.0,0.3608],[78407.0,0.1276386],[78403.0,0.0638224]],[[78419.0,0.6068595],[78421.0,0.0638087],[78422.0,0.299],[78423.0,0.0638071],[78425.0,0.0638057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984134279,[[78418.0,0.46455255],[78411.0,0.00102026],[78408.0,0.3608],[78403.0,0.1516],[78399.0,0.0638257]],[[78419.0,0.6068595],[78421.0,0.0638087],[78422.0,0.299],[78423.0,0.0638071],[78425.0,0.0638057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984134481,[[78411.0,0.00102026],[78403.0,0.1516],[78394.0,0.66876757],[78387.0,0.36182057],[78378.0,0.3608]],[[78412.0,0.1276309],[78414.0,0.0638144],[78416.0,0.0638129],[78419.0,0.4937942],[78422.0,0.299]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984134683,[[78411.0,0.00121148],[78397.0,0.1522],[78394.0,0.66876757],[78387.0,0.42565597],[78378.0,0.424643]],[[78412.0,0.6055109],[78413.0,0.3608],[78414.0,0.0638144],[78416.0,0.0638129],[78418.0,0.2096106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984134887,[[78411.0,0.00121148],[78400.0,0.1],[78397.0,0.1522],[78395.0,0.1516],[78391.0,0.1276647]],[[78412.0,0.6055109],[78413.0,0.1523],[78414.0,0.0638144],[78416.0,0.0638129],[78418.0,0.2096106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984135098,[[78400.0,0.1]],[[78412.0,0.6055109],[78413.0,0.1523],[78414.0,0.0638144],[78416.0,0.0638129],[78418.0,0.2096106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984135099,[[78400.0,0.1],[78387.0,0.36182057],[78377.0,0.0638435],[78367.0,0.0638517],[78363.0,0.06487608]],[[78401.0,0.1276488],[78403.0,0.0638233],[78405.0,0.0638219],[78408.0,0.0638193],[78412.0,0.77738001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984135395,[[78387.0,0.36182057],[78363.0,0.06487608]],[[78401.0,0.1276488],[78403.0,0.0638233],[78412.0,0.77738001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984135396,[[78387.0,0.36182057],[78375.0,0.0638454],[78363.0,0.00102088],[78355.0,0.0638618],[78348.0,0.11708]],[[78388.0,0.12767],[78390.0,0.0638339],[78392.0,0.0638325],[78395.0,0.0638299],[78401.0,0.36216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984135597,[[78387.0,0.36182057],[78379.0,0.2966],[78377.0,0.1276876],[78376.0,0.0638445],[78373.0,0.063847]],[[78388.0,0.24475],[78390.0,0.0638339],[78392.0,0.0638325],[78395.0,0.0638299],[78400.0,0.2944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984135782,[[78387.0,1e-08],[78379.0,0.2966],[78369.0,0.3608],[78359.0,0.3608],[78345.0,0.0638694]],[[78388.0,0.60555],[78389.0,0.2944],[78390.0,0.0638339],[78392.0,0.0638325],[78395.0,0.0638299]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984135982,[[78387.0,1e-08],[78369.0,0.3608],[78364.0,0.0638541],[78359.0,0.3608],[78358.0,0.063859]],[[78388.0,0.60691],[78389.0,0.2944],[78390.0,0.0638339],[78392.0,0.0638325],[78395.0,0.0638299]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984136182,[[78387.0,1e-08],[78380.0,0.00019136],[78370.0,0.2966],[78369.0,0.3608],[78361.0,0.0638568]],[[78388.0,0.90131],[78390.0,0.0638339],[78392.0,0.0638325],[78395.0,0.06402126],[78630.0,50.8707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984136391,[[78387.0,1e-08],[78380.0,0.00019136],[78376.0,0.0638447],[78370.0,0.2966],[78369.0,0.3608]],[[78388.0,0.91569391],[78390.0,0.0638339],[78392.0,0.0638325],[78395.0,0.06402126],[78630.0,50.8707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984136590,[[78387.0,1e-08],[78380.0,0.00019136],[78377.0,0.2966],[78371.0,0.0638483],[78361.0,0.4246568]],[[78388.0,0.55489391],[78390.0,0.0638339],[78392.0,0.0638325],[78395.0,0.42482126],[78404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984136888,[[78361.0,0.4246568]],[[78388.0,0.55489391],[78390.0,0.0638339],[78392.0,0.0638325],[78395.0,0.42482126],[78404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984136889,[[78361.0,0.3608],[78343.0,0.0638714],[78334.0,0.0638788],[78320.0,2.29001253],[78309.0,0.01916]],[[78369.0,0.127701],[78371.0,0.0638493],[78373.0,0.0638478],[78376.0,0.0638452],[78385.0,0.063838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984137093,[[78366.0,0.1277051],[78363.0,0.06487568],[78362.0,0.1444],[78357.0,0.1525],[78351.0,0.0638645]],[[78369.0,0.246141],[78371.0,0.0638493],[78373.0,0.3608],[78374.0,0.4246465],[78382.0,0.0638402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984137282,[[78364.0,0.2802088],[78363.0,0.00102088],[78362.0,0.1444],[78360.0,0.0638574],[78357.0,0.0638599]],[[78369.0,0.246141],[78371.0,0.0638493],[78372.0,0.298],[78373.0,0.3608],[78374.0,0.0638465]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984137483,[[78364.0,0.2802088],[78363.0,0.00102088],[78362.0,0.1444],[78361.0,0.4246563],[78357.0,0.0638599]],[[78369.0,0.246141],[78371.0,0.0638493],[78372.0,0.298],[78373.0,0.3608],[78374.0,0.0638465]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984137793,[[78366.0,0.1277053],[78364.0,0.1525],[78363.0,0.06487578],[78362.0,0.1444],[78361.0,0.3608]],[[78369.0,0.246141],[78371.0,0.0638493],[78372.0,0.298],[78373.0,0.3608],[78374.0,0.0638465]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984138090,[[78368.0,0.12961652],[78366.0,0.0638524],[78365.0,0.0638532],[78364.0,0.1525],[78363.0,0.00102088]],[[78369.0,0.01083534],[78371.0,0.11708],[78376.0,0.00019136],[78378.0,0.1486],[78386.0,0.0638372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984138285,[[78368.0,0.00191392],[78364.0,0.1525],[78363.0,0.12873148],[78356.0,0.0638606],[78351.0,0.0638643]],[[78369.0,0.13853634],[78371.0,0.1809292],[78373.0,0.0638473],[78376.0,0.00019136],[78378.0,0.298]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984138591,[[78368.0,0.00191392],[78364.0,0.1525],[78363.0,0.12873148],[78360.0,0.0638571],[78356.0,0.0638606]],[[78369.0,0.13853634],[78371.0,0.1809292],[78373.0,0.0638473],[78375.0,0.063846],[78376.0,0.00019136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984138783,[[78368.0,0.00191392],[78364.0,0.1525],[78363.0,0.06487608],[78360.0,0.0638574],[78356.0,0.0638606]],[[78369.0,0.13853634],[78370.0,0.3027],[78371.0,0.1809292],[78373.0,0.0638473],[78375.0,0.063846]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984138984,[[78368.0,0.00191392],[78364.0,0.1525],[78363.0,0.00102088],[78351.0,0.063865],[78331.0,1.83208]],[[78369.0,0.13853634],[78370.0,0.3027],[78371.0,0.1809292],[78373.0,0.0638473],[78375.0,0.063846]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984138985,[[78368.0,0.00191392],[78364.0,0.1525],[78363.0,0.00102088],[78351.0,0.063865],[78331.0,1.83208]],[[78369.0,0.13853634],[78370.0,0.3027],[78371.0,0.1809292],[78373.0,0.0638473],[78374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984139184,[[78368.0,0.00191392],[78364.0,0.1525],[78363.0,0.00102088],[78351.0,0.0638648],[78331.0,1.83208]],[[78369.0,0.44123634],[78371.0,0.1809292],[78373.0,0.0638473],[78374.0,0.3608],[88215.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984139384,[[78368.0,0.00191392],[78364.0,0.1525],[78363.0,0.00102088],[78362.0,0.2721111],[78360.0,0.0638574]],[[78369.0,0.44123634],[78371.0,0.1809292],[78373.0,0.0638473],[78374.0,0.3608],[78608.0,0.74990756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984139582,[[78368.0,0.00191392],[78364.0,0.1525],[78363.0,0.00102088],[78362.0,0.1444],[78358.0,0.1277183]],[[78369.0,0.44123634],[78371.0,0.1809292],[78373.0,0.0638473],[78374.0,0.3608],[78608.0,0.74990756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984139788,[[78368.0,1.50191392],[78364.0,0.1525],[78363.0,0.00102088],[78362.0,0.1444],[78361.0,0.48864054]],[[78369.0,0.44123634],[78371.0,0.1809292],[78373.0,0.0638473],[78374.0,0.3608],[78566.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984139993,[[78368.0,1.50191392],[78364.0,0.1525],[78363.0,0.00102088],[78362.0,0.1444],[78361.0,0.36092774]],[[78369.0,0.44123634],[78371.0,0.1809292],[78373.0,0.0638473],[78374.0,0.3608],[78566.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984140189,[[78368.0,1.50191392],[78364.0,0.1525],[78363.0,0.00102088],[78362.0,0.1444],[78361.0,0.36092774]],[[78369.0,0.31353534],[78371.0,0.11708],[78374.0,0.3608],[78378.0,0.0638434],[78394.0,0.0638305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984140385,[[78368.0,1.50191392],[78364.0,0.1525],[78363.0,0.00102088],[78362.0,0.1444],[78361.0,0.36092774]],[[78369.0,0.28793634],[78371.0,0.1809291],[78374.0,0.4246467],[78394.0,0.0638305],[78430.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984140585,[[78368.0,1.50191392],[78364.0,0.1525],[78363.0,0.00102088],[78362.0,0.1444],[78361.0,0.36092774]],[[78369.0,0.28793634],[78371.0,0.1809291],[78373.0,0.1533],[78374.0,0.4246467],[78376.0,0.06403646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984140786,[[78368.0,0.00191392],[78367.0,0.1277032],[78364.0,0.063854],[78363.0,0.00102088],[78362.0,0.1444]],[[78369.0,0.13853634],[78371.0,0.1809293],[78374.0,0.4246467],[78376.0,0.00019136],[78379.0,0.4246427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984140997,[[78368.0,0.00191392],[78367.0,0.1277036],[78365.0,0.1411],[78364.0,0.063854],[78363.0,0.00102088]],[[78369.0,0.13853634],[78371.0,0.1809293],[78374.0,0.0638467],[78376.0,0.00019136],[78379.0,0.4246427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984141191,[[78368.0,1.78471392],[78364.0,0.1915616],[78363.0,0.00102088],[78307.0,0.64122555],[78245.0,4.5]],[[78369.0,0.13853634],[78371.0,0.1809293],[78373.0,0.1533],[78374.0,0.0638467],[78375.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984141391,[[78368.0,1.78471392],[78363.0,0.00102088],[78359.0,0.1277163],[78356.0,0.0638604],[78355.0,0.0638611]],[[78369.0,0.13717634],[78371.0,0.1809293],[78374.0,0.0638467],[78375.0,0.1461],[78376.0,0.06403646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984141586,[[78368.0,1.64361392],[78363.0,0.00102088],[78357.0,0.0638602],[77219.0,0.00460728],[56933.0,4e-05]],[[78369.0,0.13717634],[78370.0,0.1433],[78371.0,0.1809293],[78374.0,0.0638467],[78375.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984141791,[[78368.0,1.64361392],[78363.0,0.00102088],[78362.0,0.1411],[78361.0,0.00012774],[78359.0,0.0638581]],[[78369.0,0.13717634],[78370.0,0.1433],[78371.0,0.1809293],[78374.0,0.0638467],[78375.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984141987,[[78368.0,1.64361392],[78363.0,0.48953088],[78362.0,0.1411],[78361.0,0.00012774],[78360.0,0.0638574]],[[78369.0,0.13853634],[78370.0,0.1433],[78371.0,0.1809293],[78374.0,0.0638467],[78375.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984142186,[[78368.0,1.64361392],[78363.0,0.00102088],[78362.0,0.1411],[78361.0,0.00012774],[78360.0,0.0638574]],[[78369.0,0.28463634],[78370.0,0.1433],[78371.0,0.1809293],[78374.0,0.0638467],[88200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984142387,[[78368.0,1.64361392],[78366.0,0.127705],[78363.0,0.06487598],[78362.0,0.1411],[78361.0,0.00012774]],[[78369.0,0.28463634],[78370.0,0.1433],[78371.0,0.1809293],[78374.0,0.0638467],[78408.0,0.14997254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984142591,[[78368.0,1.77131652],[78366.0,0.0638524],[78364.0,0.4246543],[78363.0,0.00102088],[78362.0,0.2049562]],[[78369.0,0.01083534],[78371.0,0.11708],[78376.0,0.00019136],[78393.0,0.0638316],[78408.0,0.14997254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984142786,[[78368.0,1.64361392],[78365.0,0.1277065],[78364.0,0.3608],[78363.0,0.00102088],[78362.0,0.204956]],[[78369.0,0.13717634],[78371.0,0.1809291],[78376.0,0.00019136],[78378.0,0.3532435],[78393.0,0.0638316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984143093,[[78368.0,1.77131652],[78366.0,0.0638526],[78364.0,0.3608],[78363.0,0.00102088],[78362.0,0.204956]],[[78369.0,0.13717634],[78371.0,0.1809291],[78373.0,0.0638476],[78376.0,0.00019136],[78378.0,0.3532435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984143295,[[78368.0,1.77131652],[78366.0,0.0638526],[78364.0,0.4246545],[78363.0,0.00102088],[78362.0,0.1411]],[[78369.0,0.00947534],[78371.0,0.11708],[78373.0,0.0638476],[78376.0,0.06403626],[78378.0,0.2894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984143496,[[78368.0,1.70746482],[78364.0,0.4246545],[78363.0,0.00102088],[78362.0,0.1411],[56933.0,4e-05]],[[78369.0,0.127701],[78371.0,0.1809294],[78372.0,0.0638483],[78376.0,0.00019136],[78378.0,0.2894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984143686,[[78368.0,1.77131652],[78366.0,0.0638523],[78364.0,0.4246545],[78363.0,0.00102088],[78362.0,0.1411]],[[78369.0,0.00951557],[78371.0,0.2447782],[78372.0,0.0638483],[78376.0,0.06403626],[78378.0,0.3532434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984143889,[[78368.0,1.77131652],[78366.0,0.0638528],[78364.0,0.4246545],[78363.0,0.00102088],[78362.0,0.1411]],[[78369.0,0.127701],[78371.0,0.1809291],[78374.0,0.0638467],[78376.0,0.00019136],[78378.0,0.2099434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984144087,[[78368.0,1.64361392],[78366.0,0.1277054],[78364.0,0.4246545],[78363.0,0.00102088],[78362.0,0.1411]],[[78369.0,0.127701],[78371.0,0.1809291],[78373.0,0.0638479],[78376.0,0.00019136],[78377.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984144293,[[78368.0,1.5],[78363.0,0.00102088],[78338.0,0.3608],[78331.0,0.0638807],[78326.0,0.11708]],[[78369.0,0.13724723],[78371.0,0.5417291],[78373.0,0.0638479],[78376.0,0.00019136],[78377.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984144502,[[78363.0,0.12873078],[78361.0,0.20808444],[78354.0,0.1457],[78338.0,0.4246757],[78326.0,0.11708]],[[78364.0,0.1277091],[78366.0,0.0638535],[78369.0,0.07339733],[78370.0,0.2849],[78371.0,0.47788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984144793,[[78363.0,0.00102088],[78361.0,0.14422774],[78341.0,0.4246729],[78329.0,0.0638824],[78321.0,0.3608]],[[78364.0,0.48990911],[78366.0,0.0638535],[78368.0,0.1416],[78369.0,0.07339733],[78370.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984144993,[[78342.0,1.5],[78329.0,0.3608],[78321.0,0.3608],[78300.0,0.1],[78297.0,0.00012109]],[[78350.0,0.0638665],[78359.0,0.0638594],[78364.0,0.51220001],[78368.0,0.1416],[78369.0,0.00954623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984145201,[[78342.0,1.5],[78329.0,0.3608],[78321.0,0.3608],[78300.0,0.1],[78297.0,0.00012109]],[[78364.0,0.51220001],[78368.0,0.1416],[78369.0,0.00954623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984145202,[[78342.0,1.5],[78340.0,0.1464],[78336.0,0.0638769],[78330.0,0.1457],[78329.0,0.3608]],[[78349.0,0.25868],[78363.0,0.1532],[78364.0,0.3608],[78367.0,0.1478],[78368.0,0.0638515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984145491,[[78342.0,1.5],[78340.0,0.2921],[78338.0,0.1277513],[78337.0,0.0638763],[78334.0,0.0638785]],[[78343.0,0.1277433],[78345.0,0.0638701],[78347.0,0.0638684],[78348.0,0.11708],[78349.0,0.2948]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984145690,[[78342.0,1.5],[78340.0,0.2921],[78336.0,0.0638772],[78331.0,0.0638814],[78329.0,0.3608]],[[78343.0,0.4899033],[78345.0,0.0638701],[78347.0,0.0638684],[78348.0,0.11708],[78349.0,0.2948]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984145897,[[78342.0,0.127745],[78340.0,0.3559739],[78336.0,0.0638772],[78330.0,0.0638821],[78329.0,0.3608]],[[78343.0,0.36216],[78348.0,0.1809483],[78349.0,0.2948],[78350.0,0.3608],[78364.0,0.0638549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984146099,[[78342.0,0.127745],[78340.0,0.3559739],[78336.0,0.0638772],[78330.0,0.0638821],[78329.0,0.3608]],[[78343.0,0.36216],[78345.0,0.0638703],[78348.0,0.11708],[78349.0,0.2948],[78350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984146398,[[78340.0,0.2921],[78333.0,0.1277582],[78329.0,0.3608],[78325.0,0.0638859],[78320.0,0.2074898]],[[78341.0,0.1277466],[78343.0,0.4260322],[78345.0,0.0638703],[78348.0,0.11708],[78349.0,0.3586675]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984146696,[[78340.0,0.4198482],[78338.0,0.0638755],[78329.0,0.3608],[78321.0,0.4246892],[78320.0,0.15829725]],[[78341.0,0.00136],[78343.0,0.3608],[78348.0,0.11708],[78349.0,0.0638675],[78367.0,0.2116528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984146896,[[78340.0,0.4198482],[78338.0,0.0638755],[78335.0,0.0638775],[78329.0,0.3608],[78328.0,0.0638837]],[[78341.0,0.00136],[78343.0,0.3608],[78348.0,0.11708],[78354.0,0.0638629],[78356.0,0.2946]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984147098,[[78340.0,0.4198482],[78338.0,0.0638755],[78329.0,0.3608],[77883.0,0.00102718],[56767.0,0.00012]],[[78341.0,0.1291066],[78343.0,0.3608],[78348.0,0.11708],[78354.0,0.0638629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984147099,[[78340.0,0.4198482],[78338.0,0.0638755],[78329.0,0.3608],[77883.0,0.00102718],[56767.0,0.00012]],[[78341.0,0.1291066],[78343.0,0.3608],[78348.0,0.1809478],[78349.0,0.2946],[78354.0,0.0638629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984147400,[[78340.0,0.2921],[78329.0,0.3608],[77883.0,0.00102718],[56767.0,0.00012],[56348.0,0.02568469]],[[78341.0,0.1291066],[78343.0,0.4246719],[78348.0,0.11708],[78349.0,0.2946],[78351.0,0.0638653]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984147691,[[78329.0,0.3608],[78328.0,0.1277665],[78323.0,0.0638878],[78321.0,0.3608],[78300.0,0.163906]],[[78340.0,0.1277482],[78341.0,0.00136],[78342.0,0.0638731],[78343.0,0.4246719],[78345.0,0.0638708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984147998,[[78330.0,0.2868],[78329.0,0.3608],[78321.0,0.3608],[78303.0,0.11708],[78300.0,0.1]],[[78340.0,0.2705882],[78342.0,0.0638731],[78343.0,0.4246719],[78360.0,0.0638583],[78395.0,0.6382945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984148190,[[78330.0,0.2868],[78329.0,0.3608],[78321.0,0.3608],[78313.0,0.0638957],[78303.0,0.11708]],[[78340.0,0.2705882],[78342.0,0.0638731],[78343.0,0.4246719],[78344.0,0.1481],[78360.0,0.0638583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984148384,[[78331.0,0.0638811],[78330.0,0.2868],[78329.0,0.3608],[78327.0,0.0638842],[78321.0,0.4246894]],[[78340.0,0.2705882],[78342.0,0.0638731],[78343.0,0.4246719],[78344.0,0.1481],[78360.0,0.0638583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984148590,[[78334.0,0.1277574],[78332.0,0.0638805],[78330.0,0.2868],[78329.0,0.3608],[78327.0,0.0638842]],[[78340.0,0.2705882],[78342.0,0.0638731],[78343.0,0.4246719],[78344.0,0.1481],[78360.0,0.0638583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984148993,[[78334.0,0.1277574],[78330.0,0.2868],[78329.0,0.3608],[78327.0,0.0638842]],[[78340.0,0.2705882],[78342.0,0.0638731],[78343.0,0.4246719],[78344.0,0.1481],[78360.0,0.0638583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984148994,[[78334.0,0.0638789],[78330.0,0.2868],[78329.0,0.3608],[78321.0,0.3608],[78306.0,0.6390181]],[[78340.0,0.1291882],[78343.0,0.4246719],[78344.0,0.1481],[78347.0,0.0638691],[78350.0,0.00019136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984149301,[[78339.0,0.1287711],[78337.0,0.0638763],[78336.0,0.4246773],[78330.0,0.2868],[78329.0,0.3608]],[[78340.0,0.00144],[78343.0,0.1277444],[78347.0,0.1526],[78348.0,0.11708],[78350.0,0.00019136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984149495,[[78341.0,0.1277466],[78339.0,0.0648955],[78338.0,0.285],[78337.0,0.0638763],[78336.0,0.4246773]],[[78342.0,0.01447328],[78343.0,0.1277442],[78347.0,0.1526],[78348.0,0.11708],[78349.0,0.1481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984149689,[[78343.0,0.1277426],[78340.0,0.0638733],[78339.0,0.0010212],[78337.0,0.0638763],[78336.0,0.4246773]],[[78347.0,0.2164685],[78348.0,0.11708],[78349.0,0.1481],[78542.0,7.5],[88215.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984149883,[[78339.0,0.1287704],[78337.0,0.063876],[78336.0,0.4246773],[78329.0,0.4246828],[78224.0,0.10488243]],[[78345.0,0.06387],[78347.0,0.1526],[78348.0,0.11708],[78349.0,0.1481],[78354.0,0.0638628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984150090,[[78339.0,0.0010212],[78329.0,0.3608],[78325.0,0.0638862],[78308.0,0.0638999],[78273.0,0.01916]],[[78340.0,0.1277482],[78342.0,0.0638726],[78343.0,0.0638717],[78345.0,0.00136],[78347.0,0.1526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984150286,[[78339.0,0.0010212],[78308.0,0.0638999],[78273.0,0.01916]],[[78340.0,0.1277482],[78342.0,0.0638726],[78343.0,0.0638717]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984150287,[[78339.0,0.0010212],[78327.0,0.0638841],[78326.0,0.3608],[78320.0,0.20749],[78319.0,0.3608]],[[78340.0,0.1291082],[78341.0,0.3608],[78342.0,0.0638726],[78343.0,0.0638717],[78344.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984150588,[[78328.0,0.1277675],[78326.0,0.4246851],[78324.0,0.0638865],[78320.0,0.1436],[78319.0,0.3608]],[[78329.0,0.1277662],[78332.0,0.063881],[78335.0,0.0638783],[78340.0,0.00136],[78341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984150783,[[78326.0,0.3608],[78321.0,0.0638889],[78320.0,0.1436],[78319.0,0.3608],[77666.0,4.1094]],[[78341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984150784,[[78326.0,0.3608],[78321.0,0.0638889],[78320.0,0.1436],[78319.0,0.3608],[77666.0,4.1094]],[[78331.0,0.0638814],[78338.0,0.063876],[78339.0,0.3037],[78341.0,0.3608],[78349.0,0.0638672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984150983,[[78321.0,0.0638889],[78320.0,0.1436],[78319.0,0.3608],[77666.0,4.1094]],[[78331.0,0.0638814],[78338.0,0.063876],[78339.0,0.3037],[78341.0,0.3608],[78349.0,0.0638672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984150984,[[78330.0,0.1277645],[78328.0,0.0638837],[78325.0,0.0638858],[78321.0,0.0638889],[78320.0,0.1436]],[[78331.0,0.0638814],[78334.0,0.0638796],[78338.0,0.063876],[78339.0,0.3037],[78341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984151293,[[78330.0,1.5],[78329.0,0.3608],[78326.0,0.1277703],[78325.0,0.0638858],[78321.0,0.0638889]],[[78331.0,0.0638814],[78333.0,0.0638799],[78334.0,0.0638796],[78339.0,0.3037],[78340.0,0.0638741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984151496,[[78330.0,1.5],[78329.0,0.3608]],[[78331.0,0.0638814],[78333.0,0.0638799],[78334.0,0.0638796],[78339.0,0.3037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984151497,[[78330.0,1.5],[78329.0,0.3608],[78315.0,0.00102151],[78308.0,0.0638998],[78302.0,0.11708]],[[78331.0,0.0638814],[78333.0,0.0638799],[78334.0,0.0638796],[78338.0,0.06406799],[78339.0,0.3037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984151694,[[78329.0,0.3608],[78318.0,0.127784],[78315.0,0.06491591],[78311.0,0.0638976],[78300.0,0.21708]],[[78330.0,0.1277645],[78332.0,0.0638812],[78333.0,0.0638799],[78334.0,0.0638796],[78338.0,0.00019149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984151998,[[78315.0,0.00102151],[78312.0,0.3608],[78309.0,0.01462645],[78304.0,0.3608],[78300.0,0.1]],[[78324.0,0.0638873],[78328.0,0.0638842],[78330.0,0.63048],[78332.0,0.1511],[78334.0,0.0638796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984152199,[[78323.0,0.127776],[78321.0,0.0638896],[78315.0,0.06491581],[78312.0,0.3608],[78309.0,0.01462645]],[[78324.0,0.00140001],[78327.0,0.0638849],[78330.0,0.63048],[78332.0,0.1511],[78333.0,0.0638798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984152393,[[78323.0,0.127776],[78321.0,0.0638896],[78319.0,0.0638906],[78315.0,0.06491581],[78312.0,0.3608]],[[78324.0,0.00140001],[78327.0,0.0638849],[78330.0,0.6943624],[78332.0,0.1511],[88407.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984152904,[[78323.0,0.127776],[78321.0,0.0638896],[78319.0,0.0638906],[78315.0,0.06491581],[78312.0,0.3608]],[[78324.0,0.00140001],[78327.0,0.0638849],[78330.0,0.6943624],[78332.0,0.1511],[78790.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984153101,[[78323.0,0.127776],[78321.0,0.0638896],[78319.0,0.0638906],[78315.0,0.06491581],[78312.0,0.3608]],[[78324.0,0.00140001],[78330.0,0.63048],[78332.0,0.2149813],[78341.0,0.4246736],[78352.0,0.0638645]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984153401,[[78323.0,0.127776],[78321.0,0.0638896],[78319.0,0.0638906],[78315.0,0.06491581],[78312.0,0.3608]],[[78324.0,0.00140001],[78329.0,0.11704],[78330.0,0.3608],[78336.0,0.0638774],[78339.0,0.0638749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984153702,[[78323.0,0.488576],[78321.0,0.0638896],[78319.0,0.0638906],[78315.0,0.06491581],[78312.0,0.3608]],[[78324.0,0.00140001],[78329.0,0.11704],[78340.0,0.3055],[78341.0,0.4246734],[78345.0,0.0638703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984153898,[[78328.0,0.1277678],[78326.0,0.0638849],[78325.0,0.0638862],[78323.0,0.3608],[78321.0,0.0638896]],[[78329.0,0.11704],[78339.0,0.0638751],[78340.0,0.3055],[78341.0,0.4246734],[78345.0,0.0638703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984154100,[[78337.0,0.1277531],[78331.0,0.0638813],[78324.0,0.0638867],[78323.0,0.3608],[78321.0,0.3608]],[[78346.0,0.11704],[78349.0,0.0638674],[78361.0,0.3608],[78370.0,0.0638498],[88495.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984154297,[[78337.0,0.4885531],[78335.0,0.0638775],[78334.0,0.0638789],[78331.0,0.0638813],[78324.0,0.0638867]],[[78346.0,0.11704],[78347.0,0.3073],[78361.0,0.3608],[78364.0,0.0638548],[78373.0,0.14997254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984154500,[[78337.0,0.4885531],[78335.0,0.0638775],[78334.0,0.0638789],[78327.0,0.0638846],[78316.0,0.0638934]],[[78341.0,0.0638734],[78346.0,0.11704],[78347.0,0.3073],[78361.0,0.3608],[78364.0,0.0638548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984154700,[[78337.0,0.4885531],[78335.0,0.0638775],[78334.0,0.0638789],[78330.0,0.0638819],[78316.0,0.0638934]],[[78341.0,0.0638734],[78344.0,0.0638709],[78346.0,0.11704],[78347.0,0.3073],[78361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984154899,[[78337.0,0.4885531],[78335.0,0.0638775],[78334.0,0.0638789],[78330.0,0.0638819],[78322.0,0.063888]],[[78338.0,0.0099759],[78346.0,0.11704],[78353.0,0.0638639],[78356.0,0.0638611],[78361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984155088,[[78337.0,0.4885531],[78335.0,0.0638775]],[[78361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984155089,[[78350.0,0.1277319],[78348.0,0.063867],[78347.0,0.0638684],[78343.0,0.0638708],[78337.0,0.7216]],[[78351.0,0.01435303],[78355.0,0.063862],[78357.0,0.11708],[78367.0,0.5724522],[78370.0,1.83476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984155298,[[78350.0,0.33178126],[78348.0,0.063867],[78347.0,0.0638684],[78343.0,0.0638708],[78337.0,0.3608]],[[78351.0,0.00136],[78355.0,0.063862],[78357.0,0.11708],[78360.0,0.1529],[78366.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984155497,[[78350.0,0.33178126],[78348.0,0.063867],[78343.0,0.0638708],[78337.0,0.3608]],[[78351.0,0.00136],[78355.0,0.063862],[78357.0,0.11708],[78360.0,0.1529],[78366.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984155498,[[78350.0,0.45951316],[78348.0,0.063867],[78345.0,0.0638699],[78338.0,0.0638754],[78337.0,0.3608]],[[78351.0,0.1290903],[78353.0,0.0638638],[78355.0,0.063862],[78357.0,0.11708],[78360.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984155798,[[78350.0,0.45951316],[78348.0,0.063867],[78347.0,0.0638684],[78345.0,0.0638699],[78337.0,0.3608]],[[78351.0,0.00136],[78354.0,0.0638631],[78355.0,0.063862],[78357.0,0.11708],[78360.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984155994,[[78350.0,0.33178126],[78346.0,0.063869],[78342.0,0.0638721],[78337.0,0.3608],[78325.0,0.0638857]],[[78351.0,0.1290903],[78353.0,0.0638639],[78355.0,0.063862],[78357.0,0.11708],[78359.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984156304,[[78350.0,0.45951316],[78348.0,0.0638674],[78346.0,0.063869],[78338.0,0.0638753],[78337.0,0.3608]],[[78351.0,0.00136],[78360.0,0.01474478],[78367.0,0.0638521],[78370.0,1.83476],[78373.0,0.51077254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984156497,[[78354.0,0.1277254],[78350.0,0.33178126],[78343.0,0.00019149],[78341.0,0.0638728],[78339.0,0.1467]],[[78355.0,0.0638621],[78358.0,0.00019149],[78359.0,0.0638589],[78360.0,0.01474478],[78367.0,0.0638521]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984156695,[[78350.0,0.33178126],[78348.0,0.3608],[78343.0,0.00019149],[78339.0,0.1467],[78283.0,0.6391999]],[[78351.0,0.1277303],[78355.0,0.0638625],[78358.0,0.00019149],[78376.0,0.3608],[78382.0,0.6394051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984156902,[[78350.0,0.33178126],[78348.0,0.3608],[78345.0,0.1277395],[78343.0,0.00019149],[78342.0,0.0638722]],[[78351.0,0.1277303],[78353.0,0.0638637],[78354.0,0.1508],[78355.0,0.0638625],[78357.0,0.2090605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984157198,[[78343.0,0.00019149],[78341.0,0.3608],[78339.0,0.1467],[78331.0,0.3608],[78324.0,0.11704]],[[78344.0,0.1277417],[78346.0,0.0638698],[78347.0,0.0638684],[78351.0,0.00977291],[78353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984157398,[[78343.0,0.00019149],[78341.0,0.3608],[78332.0,0.0638802],[78331.0,0.3608],[78324.0,0.11704]],[[78344.0,0.1277417],[78346.0,0.0638698],[78347.0,0.0638684],[78350.0,0.1508],[78351.0,0.07363861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984157595,[[78343.0,0.00019149],[78341.0,0.3608],[78331.0,0.3608],[78325.0,0.2105862],[78324.0,0.11704]],[[78344.0,0.1277417],[78346.0,0.0638698],[78347.0,0.0638684],[78350.0,0.1508],[78351.0,0.07363861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984157794,[[78343.0,0.00019149],[78331.0,0.3608],[78325.0,0.1467],[78321.0,0.3608],[78318.0,0.0638916]],[[78344.0,0.4885417],[78345.0,0.1452],[78346.0,0.0638698],[78347.0,0.0638684],[78350.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984157995,[[78331.0,0.3608],[78327.0,0.0638846],[78325.0,0.1467],[78321.0,0.3608],[78318.0,0.0638916]],[[78332.0,0.1277613],[78334.0,0.0638796],[78335.0,0.0638782],[78341.0,0.0638735],[78344.0,0.36216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984158195,[[78331.0,0.4885629],[78329.0,0.0638829],[78327.0,0.0638846],[78325.0,0.1467],[78321.0,0.4246893]],[[78332.0,0.1277613],[78335.0,0.0638782],[78339.0,0.0638752],[78341.0,0.0638735],[78343.0,0.1564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984158395,[[78331.0,0.4885629],[78329.0,0.0638829],[78327.0,0.0638846],[78325.0,0.1467],[78324.0,0.0638867]],[[78332.0,0.00136],[78335.0,0.0638782],[78339.0,0.0638752],[78341.0,0.0638735],[78343.0,0.1564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984158596,[[78334.0,0.127758],[78332.0,0.06388],[78331.0,0.4246814],[78325.0,0.1467],[78324.0,0.0638867]],[[78335.0,0.0638782],[78338.0,0.0638759],[78341.0,0.0638735],[78343.0,0.1564],[88215.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984158804,[[78334.0,0.127758],[78331.0,0.4246814],[78326.0,0.0638847],[78325.0,0.1467],[78324.0,0.0638867]],[[78335.0,0.0638782],[78337.0,0.0638769],[78341.0,0.0638735],[78343.0,0.1564],[88215.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984159102,[[78331.0,0.3608],[78325.0,0.1467],[78324.0,0.0638867],[58100.0,0.098],[58050.0,0.0983]],[[78337.0,0.1564],[78339.0,0.0638749],[78343.0,0.0638721],[78348.0,0.0638677],[78351.0,0.00977291]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984159404,[[78338.0,0.1916263],[78334.0,0.0638782],[78331.0,0.3608],[78327.0,0.0638847],[78325.0,0.1467]],[[78339.0,0.1277499],[78341.0,0.0638739],[78342.0,0.00019149],[78344.0,0.0638709],[78346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984159600,[[78341.0,0.1277466],[78338.0,0.0638754],[78331.0,0.3608],[78330.0,0.0638822],[78325.0,0.1467]],[[78342.0,0.15659149],[78346.0,0.3608],[78360.0,0.01421715],[78369.0,0.0638505],[80049.0,0.00937764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984159805,[[78332.0,1.5],[78331.0,0.3608],[78330.0,0.0638822],[78325.0,0.1467]],[[78342.0,0.15659149],[78346.0,0.3608],[78360.0,0.01421715],[80049.0,0.00937764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984159806,[[78332.0,1.5],[78331.0,0.3608],[78330.0,0.0638822],[78327.0,0.0638845],[78325.0,0.1467]],[[78334.0,0.1277596],[78338.0,0.063876],[78342.0,0.15659149],[78346.0,0.3608],[78347.0,0.0638684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984159996,[[78332.0,1.6277608],[78331.0,0.3608],[78329.0,0.0638829],[78327.0,0.0638845],[78325.0,0.1467]],[[78333.0,0.1277596],[78335.0,0.0638786],[78338.0,0.063876],[78342.0,0.15659149],[78344.0,0.0638708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984160196,[[78332.0,1.5],[78331.0,0.3608],[78327.0,0.0638845],[78325.0,0.1467],[78324.0,0.0638866]],[[78333.0,0.1277596],[78335.0,0.0638786],[78336.0,0.0638774],[78342.0,0.15659149],[78344.0,0.0638708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984160491,[[78327.0,0.1277683],[78321.0,0.4246888],[78315.0,0.00102151],[78313.0,0.0638957],[78312.0,0.3608]],[[78330.0,0.1277661],[78336.0,0.0638778],[78337.0,0.11704],[78338.0,0.4246759],[78342.0,0.15659149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984160797,[[78321.0,0.3608],[78315.0,0.00102151],[78313.0,0.063896],[78312.0,0.3608],[78310.0,0.159]],[[78332.0,0.1564],[78335.0,0.2134784],[78337.0,0.11704],[78338.0,0.3608],[78342.0,0.00019149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984160998,[[78321.0,0.3608],[78315.0,0.00102151],[78312.0,0.3608],[78310.0,0.159],[78306.0,0.0639011]],[[78322.0,0.1277776],[78324.0,0.0638878],[78325.0,0.0638869],[78329.0,0.0638837],[78331.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984161303,[[78321.0,0.3608],[78316.0,0.1498],[78315.0,0.00102151],[78312.0,1.8608],[78310.0,0.159]],[[78322.0,0.1291376],[78324.0,0.0638878],[78325.0,0.0638869],[78329.0,0.0638837],[78331.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984161600,[[78321.0,0.4885792],[78316.0,0.1498],[78315.0,0.00102151],[78312.0,1.8608],[78310.0,0.159]],[[78322.0,0.1291376],[78323.0,0.2948],[78324.0,0.0638878],[78327.0,0.0638848],[78335.0,0.0638789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984161906,[[78321.0,0.4885792],[78319.0,0.0638911],[78317.0,0.0638925],[78316.0,0.1498],[78315.0,0.00102151]],[[78322.0,0.00136],[78345.0,0.3608],[78349.0,0.0638675],[78353.0,0.3608],[78359.0,0.0638592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984162207,[[78325.0,0.063886],[78321.0,0.3608],[78316.0,0.1498],[78315.0,0.00102151],[78305.0,0.0639018]],[[78334.0,0.1277589],[78337.0,0.3261166],[78338.0,0.1496],[78343.0,0.0638719],[78346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984162398,[[78321.0,0.3608],[78315.0,0.00102151]],[[78337.0,0.3261166],[78338.0,0.1496],[78346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984162399,[[78336.0,0.1277548],[78334.0,0.063879],[78333.0,0.3608],[78328.0,0.0638837],[78326.0,0.1498]],[[78337.0,0.26224],[78338.0,0.1496],[78345.0,0.0638703],[78346.0,0.3608],[78349.0,0.0638674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984162600,[[78341.0,0.1277466],[78339.0,0.0638744],[78337.0,0.0638759],[78333.0,0.3608],[78331.0,0.0638814]],[[78342.0,0.11719149],[78346.0,0.3608],[78349.0,0.0638674],[78353.0,0.0638642],[78360.0,0.0638586]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984162800,[[78341.0,0.1277466],[78339.0,0.0638744],[78337.0,0.0638759],[78334.0,1.6564],[78333.0,0.3608]],[[78342.0,0.00155149],[78344.0,0.2622],[78345.0,0.1277415],[78346.0,0.3608],[78348.0,0.2233679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984162997,[[78341.0,0.1277466],[78340.0,0.1564],[78339.0,0.0638744],[78337.0,0.0638759],[78334.0,1.5]],[[78342.0,0.00155149],[78344.0,0.2622],[78346.0,0.3608],[78348.0,0.1595],[78350.0,0.063866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984163202,[[78341.0,0.1277466],[78340.0,0.1564],[78338.0,0.0638755],[78334.0,1.5638785],[58258.0,0.00012]],[[78342.0,0.12929649],[78344.0,0.3260714],[78346.0,0.4246692],[78348.0,0.1595],[78350.0,0.063866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984163505,[[78340.0,0.1564],[78328.0,0.3608],[78325.0,0.0638861],[78318.0,0.3608],[78271.0,0.6392985]],[[78342.0,0.0158889],[78343.0,0.0638722],[78344.0,0.2622],[78346.0,0.3608],[78348.0,0.1595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984163695,[[78318.0,0.3608],[78310.0,0.159],[78309.0,0.3608],[78303.0,0.13143279],[78275.0,0.00191622]],[[78341.0,0.6655],[78342.0,0.0158889],[78343.0,0.0638721],[78344.0,0.117],[78346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984163899,[[78330.0,0.063882],[78328.0,0.3608],[78326.0,0.1564],[78323.0,0.0638877],[78318.0,0.3608]],[[78337.0,0.0638771],[78341.0,0.6655],[78342.0,0.0145289],[78344.0,0.117],[78349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984164205,[[78334.0,0.0638784],[78332.0,0.0638806],[78331.0,0.1564],[78330.0,0.3608],[78318.0,0.3608]],[[78337.0,0.00136],[78341.0,0.5203],[78342.0,0.0784016],[78344.0,0.117],[78346.0,0.0638699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984164395,[[78334.0,0.0638784],[78332.0,0.0638806],[78330.0,0.3608]],[[78337.0,0.00136],[78341.0,0.5203],[78342.0,0.0784016],[78344.0,0.117],[78346.0,0.0638699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984164396,[[78336.0,0.1277548],[78335.0,0.1564],[78334.0,0.0638784],[78333.0,0.0638792],[78332.0,0.0638806]],[[78337.0,0.00136],[78341.0,0.1595],[78342.0,0.0145289],[78343.0,0.1443],[78344.0,0.063871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984164597,[[78335.0,0.1564],[78333.0,0.0638794],[78329.0,0.0638829],[78325.0,0.4246862],[78313.0,0.3608]],[[78336.0,0.1277548],[78337.0,0.00136],[78338.0,0.0638763],[78340.0,0.3608],[78341.0,0.223374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984164791,[[78335.0,0.2841564],[78333.0,0.0638794],[78331.0,0.0638813],[78325.0,0.4246862],[78313.0,0.3608]],[[78336.0,0.1277548],[78338.0,0.0638763],[78340.0,0.3608],[78341.0,0.223374],[78346.0,0.21384184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984164994,[[78335.0,0.2841564],[78333.0,0.0638794],[78331.0,0.0638813],[78325.0,0.4246862],[78313.0,0.3608]],[[78336.0,0.12915481],[78339.0,0.0638749],[78340.0,0.3608],[78341.0,0.1595],[78343.0,0.2081724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984165197,[[78335.0,0.2841564],[78334.0,0.1481],[78333.0,0.0638794],[78332.0,0.3608],[78331.0,0.0638813]],[[78336.0,0.12915481],[78337.0,0.1443],[78339.0,0.0638749],[78340.0,0.3608],[78341.0,0.1595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984165394,[[78335.0,0.2841564],[78334.0,0.1481],[78333.0,0.0638794],[78332.0,0.3608],[78331.0,0.0638813]],[[78336.0,0.00140001],[78341.0,0.1595],[78342.0,0.1315289],[78346.0,0.14997254],[78347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984165597,[[78335.0,0.2841564],[78334.0,0.1481],[78333.0,0.0638794],[78332.0,0.3608],[77177.0,0.00460728]],[[78336.0,0.1277548],[78338.0,0.0638763],[78341.0,0.1595],[78342.0,0.1315289],[78346.0,0.14997254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984165598,[[78335.0,0.2841564],[78334.0,0.1481],[78333.0,0.0638794],[78332.0,0.3608],[77177.0,0.00460728]],[[78336.0,0.1277548],[78338.0,0.0638763],[78341.0,0.367674],[78342.0,0.1315289],[78346.0,0.14997254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984165797,[[78335.0,0.2841564],[78334.0,0.1481],[78333.0,0.0638792],[78332.0,0.3608],[77177.0,0.00460728]],[[78336.0,0.00144],[78341.0,0.3038],[78342.0,0.1954016],[78346.0,0.21384214],[88400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984166102,[[78335.0,0.1564],[78334.0,0.1481],[78333.0,0.1277587],[78332.0,0.3608],[78326.0,0.0638854]],[[78336.0,0.00144],[78341.0,0.3038],[78342.0,0.1954016],[78346.0,0.21384214]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984166103,[[78335.0,0.1564],[78334.0,0.1481],[78333.0,0.1277587],[78332.0,0.3608],[78326.0,0.0638854]],[[78336.0,0.1291948],[78338.0,0.0638759],[78340.0,0.0638746],[78341.0,0.3038],[78342.0,0.1315289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984166403,[[78335.0,0.1564],[78334.0,0.1481],[78333.0,0.1277587],[78332.0,0.3608],[78331.0,0.0638813]],[[78336.0,0.1291948],[78338.0,0.0638759],[78340.0,0.0638746],[78341.0,0.3038],[78342.0,0.1315289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984166598,[[78335.0,0.2841564],[78334.0,0.1481],[78332.0,0.3608],[78330.0,0.0638821],[78323.0,0.0638878]],[[78336.0,0.1291948],[78338.0,0.0638759],[78341.0,0.3038],[78342.0,0.1315289],[88164.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984166802,[[78335.0,0.2841564],[78334.0,0.1481],[78332.0,0.3608],[78323.0,0.0638878],[58115.0,0.02568469]],[[78336.0,0.1291948],[78338.0,0.0638759],[78341.0,0.3038],[78342.0,0.1315289],[88164.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984167108,[[78335.0,0.2841564],[78334.0,0.1481],[78333.0,0.0638794],[78332.0,0.3608],[78323.0,0.0638878]],[[78336.0,0.1291948],[78338.0,0.0638759],[78339.0,0.0638749],[78341.0,0.3038],[78342.0,0.1315289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984167408,[[78335.0,0.2841564],[78334.0,0.1481],[78333.0,0.0638794],[78332.0,0.3608],[78331.0,0.0638811]],[[78336.0,0.00144],[78341.0,0.3038],[78342.0,0.00019149],[78366.0,0.0638529],[78399.0,0.6432678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984167606,[[78335.0,0.2841564],[78334.0,0.1481],[78333.0,0.0638794],[78332.0,0.3608],[78331.0,0.0638811]],[[78336.0,0.00144],[78342.0,0.00019149],[78346.0,0.14997254],[78348.0,0.11696],[78351.0,0.07363831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984167911,[[78341.0,0.1277466],[78339.0,0.0638743],[78338.0,0.0638757],[78335.0,0.5172],[78334.0,0.1481]],[[78342.0,0.00019149],[78346.0,0.14997254],[78348.0,0.11696],[78350.0,0.3111],[78351.0,0.00977291]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984168112,[[78341.0,0.1277466],[78339.0,0.0638743],[78338.0,0.0638757],[78336.0,0.3608],[78335.0,0.1564]],[[78342.0,0.12793649],[78344.0,0.063871],[78346.0,0.14997254],[78348.0,0.11696],[78350.0,0.3111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984168411,[[78341.0,0.1277466],[78340.0,0.3061],[78339.0,0.0638748],[78337.0,0.0638758],[78336.0,0.3608]],[[78342.0,0.12793649],[78344.0,0.063871],[78345.0,0.21907],[78346.0,0.14997254],[78348.0,0.11696]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984168608,[[78341.0,0.1277466],[78340.0,0.3061],[78339.0,0.0638748],[78336.0,0.3608],[78335.0,0.0638779]],[[78342.0,0.12793649],[78344.0,0.063871],[78345.0,0.21907],[78346.0,0.14997254],[78348.0,0.11696]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984168816,[[78341.0,0.4397466],[78339.0,0.0638748],[78336.0,0.3608],[78330.0,0.4246819],[78270.0,0.37039966]],[[78342.0,0.12929649],[78344.0,0.063871],[78345.0,0.21907],[78348.0,0.30639873],[78359.0,0.22588932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984169111,[[78341.0,0.4397466],[78339.0,0.0638748],[78338.0,0.0638757],[78336.0,0.3608],[78333.0,0.0638798]],[[78342.0,0.00155149],[78343.0,0.1277438],[78346.0,0.0638695],[78348.0,0.38459438],[78357.0,0.0638607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984169409,[[78341.0,0.312],[78339.0,0.0638746],[78338.0,0.0638757],[78336.0,0.3608],[78328.0,0.0638834]],[[78342.0,0.12929649],[78344.0,0.063871],[78348.0,0.32072668],[78349.0,0.1552],[78353.0,0.0638639]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984169612,[[78341.0,0.4397466],[78339.0,0.0638746],[78338.0,0.0638757],[78336.0,0.3608],[78331.0,0.0638814]],[[78342.0,0.12929649],[78344.0,0.063871],[78347.0,0.063869],[78348.0,0.32072668],[78349.0,0.1552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984169806,[[78341.0,0.4397466],[78339.0,1.5638746],[78338.0,0.4246757],[78336.0,0.3608],[78334.0,0.0638786]],[[78342.0,0.00155149],[78348.0,0.18943873],[78353.0,0.1277278],[78375.0,0.0638459],[78399.0,0.6382678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984170007,[[78341.0,0.5897466],[78339.0,1.5638746],[78338.0,0.4246757],[78336.0,0.3608],[78334.0,0.0638786]],[[78342.0,0.00019149],[78348.0,0.18943873],[78356.0,0.11696],[78358.0,0.1552],[78360.0,0.0638584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984170309,[[78358.0,0.1277189],[78347.0,0.0638681],[78341.0,0.58964626],[78338.0,0.47776],[78336.0,0.3608]],[[78379.0,0.0638425],[78383.0,0.11696],[78384.0,0.3608],[78385.0,0.0638381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984170310,[[78358.0,0.1277189],[78347.0,0.0638681],[78341.0,0.58964626],[78338.0,0.47776],[78336.0,0.3608]],[[78379.0,0.0638425],[78383.0,0.11696],[78384.0,0.3608],[78385.0,0.0638381],[78396.0,1.835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984170502,[[78358.0,0.7216],[78350.0,0.01389446],[78341.0,0.43964626],[78338.0,0.11696],[78323.0,0.01916]],[[78359.0,0.22728933],[78363.0,0.0638554],[78375.0,0.01443103],[78381.0,0.1446],[78383.0,0.11696]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984170702,[[78350.0,0.01389446],[78348.0,0.3608],[78341.0,0.312],[78340.0,0.3608],[78327.0,0.0638839]],[[78351.0,0.1277303],[78353.0,0.0638641],[78359.0,0.22728933],[78361.0,0.3608],[78367.0,0.1808121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984170906,[[78350.0,0.01389446],[78349.0,0.2985],[78348.0,0.3608],[78340.0,0.3608],[78333.0,0.1277584]],[[78351.0,0.1290903],[78353.0,0.0638641],[78354.0,0.0638628],[78358.0,0.3582601],[78359.0,0.22588932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984171101,[[78350.0,0.01389446],[78341.0,0.1464],[78340.0,0.3608],[78333.0,0.1277596],[78331.0,0.5079]],[[78351.0,0.26028224],[78352.0,0.2944],[78353.0,0.4246641],[78354.0,0.0638628],[78358.0,0.0638601]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984171308,[[78343.0,0.00019149],[78341.0,0.1464],[78340.0,0.3608],[78334.0,0.1521],[78333.0,0.1277596]],[[78344.0,0.1277417],[78346.0,0.0638698],[78347.0,0.0638685],[78350.0,0.0638661],[78351.0,0.13255194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984171503,[[78343.0,0.00019149],[78341.0,0.1464],[78340.0,0.3608],[78334.0,0.1521],[78331.0,0.5079]],[[78350.0,0.0638661],[78351.0,0.13255194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984171504,[[78343.0,0.00019149],[78341.0,0.1464],[78340.0,0.3608],[78334.0,0.1521],[78331.0,0.5079]],[[78350.0,0.1446],[78351.0,0.13119194],[78352.0,0.1498],[78366.0,0.0638535],[78551.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984171703,[[78343.0,0.00019149],[78340.0,0.3608],[78331.0,0.5079],[78329.0,0.0638829],[78312.0,0.0638965]],[[78344.0,0.1277417],[78346.0,0.0638698],[78347.0,0.0638684],[78349.0,0.1498],[78350.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984171913,[[78343.0,0.00019149],[78340.0,0.3608],[78335.0,0.210278],[78333.0,0.0638796],[78332.0,0.1481]],[[78344.0,0.1277417],[78346.0,0.0638698],[78347.0,0.0638684],[78349.0,0.1498],[78350.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984172111,[[78343.0,0.00019149],[78340.0,0.3608],[78335.0,0.210278]],[[78344.0,0.1277417],[78346.0,0.0638698],[78347.0,0.0638684],[78349.0,0.1498],[78350.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984172112,[[78343.0,0.00019149],[78341.0,0.1481],[78340.0,0.3608],[78338.0,0.0638754],[78337.0,0.0638762]],[[78344.0,0.1291817],[78346.0,0.0638693],[78347.0,0.0638684],[78351.0,0.13119194],[87900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984172310,[[78343.0,0.00019149],[78341.0,0.4222463],[78340.0,0.3608],[78338.0,0.0638756],[78337.0,0.0638762]],[[78344.0,0.1291817],[78346.0,0.0638693],[78347.0,0.0638684],[78349.0,0.1446],[78351.0,0.13119194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984172507,[[78343.0,0.12793479],[78341.0,0.3583732],[78340.0,0.3608],[78337.0,0.0638765],[78331.0,0.5079]],[[78344.0,0.00144],[78351.0,0.11696],[78371.0,0.0638488],[78374.0,0.1597],[78410.0,0.6381787]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984172712,[[78348.0,0.0638669],[78345.0,0.0638693],[78343.0,0.00019149],[78341.0,0.2945],[78340.0,0.3608]],[[78351.0,0.11696],[78355.0,0.01378008],[78357.0,0.2955],[78374.0,0.1597],[78387.0,0.6383648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984173007,[[78349.0,0.2945],[78343.0,0.12793339],[78341.0,0.0638732],[78340.0,0.3608],[78321.0,0.0638893]],[[78350.0,0.1277319],[78351.0,0.1821858],[78353.0,0.4246639],[78354.0,0.1525875],[78355.0,0.01378008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984173207,[[78349.0,0.2945],[78344.0,0.1277414],[78343.0,0.00019149],[78342.0,0.0638724],[78340.0,0.3608]],[[78350.0,0.2737719],[78351.0,0.1808258],[78352.0,0.1509],[78353.0,0.0638639],[78354.0,0.1525875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984173407,[[78349.0,0.2945],[78343.0,0.00019149],[78340.0,0.4246737],[78339.0,0.0638741],[78334.0,0.0638789]],[[78350.0,0.2737719],[78351.0,0.1808258],[78352.0,0.1509],[78353.0,0.0638639],[78354.0,0.1525875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984173613,[[78343.0,0.00019149],[78331.0,0.3608],[78321.0,0.3608],[78283.0,0.01916],[78281.0,0.01916]],[[78344.0,0.1277417],[78346.0,0.0638699],[78347.0,0.0638685],[78350.0,0.44694],[78351.0,0.1808258]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984173908,[[78322.0,0.2928],[78313.0,0.3608],[78312.0,0.1529],[78304.0,0.3608],[78302.0,0.0639048]],[[78338.0,0.0638759],[78344.0,0.00136],[78346.0,0.3608],[78350.0,1.0892623],[78351.0,0.11696]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984174107,[[78322.0,0.3566886],[78314.0,0.0638951],[78313.0,0.3608],[78312.0,0.1529],[78304.0,0.3608]],[[78337.0,0.1509],[78338.0,0.0638759],[78343.0,0.1449],[78346.0,0.3608],[78350.0,0.2189666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984174303,[[78324.0,0.1277732],[78322.0,0.3566886],[78318.0,0.0638916],[78316.0,1.5],[78314.0,0.0638951]],[[78331.0,0.0638818],[78335.0,0.3608],[78337.0,0.29716],[78346.0,0.3608],[78350.0,0.2189666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984174514,[[78322.0,0.3566886],[78318.0,0.0638916],[78316.0,1.5],[78314.0,0.0638951],[77168.0,0.00460728]],[[78328.0,0.0638839],[78330.0,0.2958],[78331.0,0.0638818],[78335.0,0.3608],[78336.0,0.0638776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984174710,[[78325.0,0.1277727],[78323.0,0.0638878],[78322.0,0.6536],[78319.0,0.0638908],[78316.0,1.5]],[[78326.0,0.1277718],[78327.0,0.1449],[78330.0,0.1509],[78336.0,0.0638776],[78355.0,0.37458008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984174914,[[78323.0,0.0638878],[78322.0,0.6536],[78319.0,0.0638908],[78316.0,1.5]],[[78326.0,0.1277718],[78327.0,0.1449],[78330.0,0.1509],[78336.0,0.0638776],[78355.0,0.37458008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984174915,[[78322.0,0.6536],[78308.0,0.0638996],[78306.0,0.01437561],[78300.0,0.1639066],[78289.0,0.0639151]],[[78327.0,0.1449],[78329.0,0.0638832],[78330.0,0.1509],[78335.0,0.11692],[78336.0,0.0638776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984175116,[[78320.0,0.1507],[78315.0,0.36182151],[78314.0,0.1277897],[78312.0,0.2167969],[78306.0,0.3608]],[[78321.0,0.1277792],[78323.0,0.0638886],[78324.0,0.0638871],[78325.0,0.3016],[78329.0,0.0638832]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984175307,[[78320.0,0.1507],[78316.0,0.1447],[78315.0,0.36182151],[78312.0,0.1529],[78306.0,0.3608]],[[78325.0,0.3016],[78328.0,0.0638841],[78329.0,0.00136],[78333.0,0.06407159],[78336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984175612,[[78321.0,0.1447],[78320.0,0.1507],[78318.0,0.1277833],[78316.0,0.0638931],[78315.0,0.36182151]],[[78322.0,0.1277776],[78324.0,0.0638871],[78325.0,0.3016],[78326.0,0.0638862],[78333.0,0.00019149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984175815,[[78321.0,0.1447],[78320.0,0.1507],[78315.0,0.36182151],[78314.0,0.12779],[78311.0,0.063897]],[[78322.0,0.1277776],[78324.0,0.0638871],[78325.0,0.3016],[78326.0,0.0638862],[78330.0,0.0638823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984176016,[[78315.0,0.36182151],[78302.0,0.0639048],[78283.0,0.0639203],[78261.0,0.409],[78254.0,0.8517382]],[[78316.0,0.1277874],[78318.0,0.0638923],[78319.0,0.0638913],[78322.0,0.37520667],[78323.0,0.0638884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984176203,[[78315.0,0.36182151],[78283.0,0.0639203],[78261.0,0.409],[78254.0,0.8517382]],[[78316.0,0.1277874],[78318.0,0.0638923],[78319.0,0.0638913],[78322.0,0.37520667],[78323.0,0.0638884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984176204,[[78315.0,0.36182151],[78310.0,0.1277966],[78308.0,0.1447],[78307.0,0.2146006],[78297.0,0.06403019]],[[78316.0,0.1277874],[78318.0,0.0638923],[78319.0,0.0638913],[78321.0,0.1449],[78322.0,0.37520667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984176409,[[78315.0,0.36182151],[78312.0,0.1277939],[78308.0,0.1447],[78307.0,0.1507],[78306.0,0.4247015]],[[78316.0,0.1277874],[78317.0,0.1567],[78318.0,0.1808123],[78319.0,0.0638913],[78321.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984176609,[[78315.0,0.36182151],[78308.0,0.1447],[78307.0,0.1507],[78306.0,0.4247015],[78303.0,0.063904]],[[78316.0,0.1277874],[78317.0,0.1567],[78318.0,0.1808123],[78319.0,0.0638913],[78321.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984176810,[[78315.0,0.36182151],[78308.0,0.1447],[78307.0,0.2146007],[78306.0,0.3608],[78303.0,0.063904]],[[78316.0,0.2810874],[78317.0,0.1567],[78318.0,0.1808123],[78319.0,0.0638913],[78322.0,0.01440667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984177004,[[78315.0,0.36182151],[78310.0,0.1277962],[78308.0,0.1447],[78307.0,0.1507],[78306.0,0.3608]],[[78316.0,0.2810874],[78317.0,0.1567],[78318.0,0.1808123],[78319.0,0.0638913],[78322.0,0.01440667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984177210,[[78306.0,0.3608],[78297.0,0.00012109],[78294.0,0.06582723],[78292.0,0.5071],[78277.0,0.063925]],[[78307.0,0.1278021],[78309.0,0.0639],[78310.0,0.0638987],[78313.0,0.0638962],[78316.0,0.52364065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984177514,[[78306.0,0.3608],[78301.0,0.3041],[78298.0,0.1278156],[78297.0,0.00012109],[78296.0,0.0639098]],[[78307.0,0.1291621],[78309.0,0.0639],[78310.0,0.0638987],[78313.0,0.0638962],[78316.0,0.52504066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984177715,[[78294.0,0.00191573],[78292.0,0.3608],[78286.0,0.3608],[78268.0,0.0639328],[78244.0,1.83508]],[[78301.0,0.1278119],[78303.0,0.0639049],[78304.0,0.0639035],[78307.0,0.00136],[78308.0,0.6708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984177919,[[78294.0,0.00191573],[78268.0,0.0639328],[78244.0,1.83508]],[[78301.0,0.1278119],[78303.0,0.0639049],[78304.0,0.0639035]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984177920,[[78294.0,0.00191573],[78287.0,0.3003],[78284.0,0.3608],[78280.0,0.0639227],[78275.0,0.80236289]],[[78301.0,0.6068519],[78303.0,0.0639049],[78304.0,0.0639035],[78306.0,0.3023],[78309.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984178121,[[78294.0,0.00191573],[78287.0,0.1534],[78284.0,0.3608],[78283.0,0.1278407],[78280.0,0.0639227]],[[78295.0,0.1278217],[78297.0,0.0639098],[78299.0,0.0639083],[78301.0,0.47904],[78303.0,0.0639049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984178316,[[78294.0,0.00191573],[78287.0,0.1534],[78285.0,0.1469],[78284.0,0.3608],[78283.0,0.0639202]],[[78295.0,0.12922171],[78297.0,0.0639098],[78299.0,0.0639083],[78300.0,0.3023],[78301.0,0.47768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984178711,[[78294.0,0.00191573],[78288.0,0.1278318],[78287.0,0.1534],[78285.0,0.1469],[78284.0,0.3608]],[[78295.0,0.12922171],[78297.0,0.0639098],[78299.0,0.0639083],[78300.0,0.3023],[78301.0,0.47768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984178916,[[78294.0,0.00191573],[78290.0,0.1278289],[78287.0,0.2173171],[78285.0,0.1469],[78284.0,0.3608]],[[78295.0,0.12922171],[78297.0,0.0639098],[78299.0,0.0639083],[78300.0,0.3023],[78301.0,0.47768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984179116,[[78294.0,0.00191573],[78291.0,0.14792182],[78290.0,0.1278289],[78287.0,0.2173171],[78284.0,0.3608]],[[78295.0,0.12922171],[78297.0,0.0639098],[78299.0,0.0639083],[78300.0,0.3023],[78301.0,0.47768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984179421,[[78294.0,0.00191573],[78291.0,0.14792182],[78287.0,0.2173168],[78284.0,0.3608],[78281.0,0.0639222]],[[78295.0,0.12922171],[78300.0,0.3023],[78301.0,0.47768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984179422,[[78294.0,0.00191573],[78291.0,0.14792182],[78287.0,0.2173168],[78284.0,0.3608],[78281.0,0.0639222]],[[78295.0,0.00140001],[78300.0,0.3023],[78301.0,0.47768],[78306.0,0.4247019],[78309.0,0.1581]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984179613,[[78294.0,0.00191573],[78291.0,0.14792182],[78290.0,0.1278282],[78288.0,0.0639163],[78287.0,0.1534]],[[78295.0,0.12922171],[78297.0,0.0639095],[78298.0,0.0639085],[78300.0,0.3023],[78301.0,0.47768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984179924,[[78294.0,0.03585852],[78291.0,0.14792182],[78287.0,0.1534],[78286.0,0.0639177],[78285.0,0.0639185]],[[78295.0,0.12922171],[78297.0,0.0639095],[78298.0,0.0639085],[78300.0,0.3023],[78301.0,0.47768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984180125,[[78294.0,0.03585852],[78291.0,0.00102182],[78287.0,0.1534],[78263.0,0.57801762],[78257.0,0.0639414]],[[78295.0,0.12922171],[78297.0,0.0639095],[78298.0,0.0639085],[78300.0,0.3023],[78301.0,0.47768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984180314,[[78294.0,0.16368182],[78292.0,0.4247127],[78291.0,0.00102182],[78290.0,0.0639147],[78288.0,0.1469]],[[78295.0,0.12922171]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984180315,[[78294.0,0.16368182],[78292.0,0.4247127],[78291.0,0.00102182],[78290.0,0.0639147],[78288.0,0.1469]],[[78295.0,0.00140001],[78315.0,0.11688],[78322.0,0.3608],[78335.0,0.3608],[78345.0,0.6387036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984180625,[[78294.0,0.31358141],[78293.0,0.2947],[78292.0,0.3608],[78291.0,0.00102182],[78288.0,0.00969875]],[[78322.0,0.3608],[78332.0,0.3608],[78337.0,0.11688],[78339.0,0.0638755],[78359.0,1.83528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984180815,[[78294.0,0.31358141],[78293.0,0.2947],[78291.0,0.00102182],[78288.0,0.00969875]],[[78322.0,0.3608],[78332.0,0.3608],[78337.0,0.11688],[78339.0,0.0638755],[78359.0,1.83528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984180816,[[78315.0,0.127789],[78313.0,1.5638955],[78312.0,0.7216],[78311.0,0.0638972],[78305.0,0.0639019]],[[78325.0,0.0638863],[78334.0,0.37058932],[78336.0,0.3608],[78337.0,0.11688],[78344.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984181013,[[78314.0,0.1478],[78313.0,1.5],[78312.0,0.7216],[78294.0,0.26368983],[78293.0,0.367812]],[[78316.0,0.1277881],[78329.0,0.3608],[78334.0,0.37058932],[78336.0,0.3608],[78337.0,0.11688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984181212,[[78314.0,0.3035],[78313.0,1.5],[78305.0,0.3608],[78296.0,0.3608],[78294.0,0.11879573]],[[78324.0,0.2964],[78334.0,0.28976832],[78336.0,0.3608],[78337.0,0.11688],[78340.0,0.0638748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984181423,[[78320.0,0.1277786],[78314.0,0.3035],[78313.0,1.8608],[78307.0,0.0639003],[78305.0,0.3608]],[[78321.0,0.1277808],[78323.0,0.063888],[78324.0,0.2964],[78325.0,0.0638869],[78334.0,0.063879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984181722,[[78320.0,0.1277809],[78316.0,0.0638929],[78314.0,0.3035],[78313.0,1.8608],[78305.0,0.3608]],[[78321.0,0.0638899],[78324.0,0.2964],[78325.0,0.0638866],[78332.0,0.0638807],[78344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984182017,[[78320.0,0.1277809],[78318.0,0.063892],[78316.0,0.0638929],[78314.0,0.3035],[78313.0,1.86099149]],[[78321.0,0.0638899],[78324.0,0.3602874],[78328.0,0.36099149],[78332.0,0.0638807],[87900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984182325,[[78320.0,0.1277809],[78314.0,0.3035],[78313.0,1.86099149]],[[78321.0,0.0638899],[78324.0,0.3602874],[78328.0,0.36099149],[78332.0,0.0638807],[87900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984182326,[[78324.0,0.0638865],[78322.0,0.063888],[78320.0,0.3608],[78314.0,0.3035],[78313.0,1.86099149]],[[78328.0,0.00019149],[78339.0,0.063875],[78343.0,0.063872],[78345.0,0.3608],[78349.0,0.0638673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984182525,[[78325.0,0.3003],[78320.0,0.3608],[78317.0,0.2847857],[78313.0,1.86099149],[78301.0,0.0639056]],[[78326.0,0.1277711],[78328.0,0.06407599],[78334.0,0.0638791],[78335.0,0.1467],[78337.0,0.47768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984182712,[[78315.0,0.1277869],[78313.0,1.92488739]],[[78328.0,0.06407599],[78335.0,0.1467],[78337.0,0.47768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984182713,[[78315.0,0.1277869],[78313.0,1.92488739],[78303.0,0.3608],[78302.0,0.157],[78292.0,0.0639129]],[[78316.0,0.1277886],[78327.0,0.1467],[78328.0,0.06407599],[78331.0,0.11688],[78335.0,0.1517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984182913,[[78315.0,0.1277869],[78314.0,0.3003],[78313.0,1.92488739],[78303.0,0.3608],[78302.0,0.157]],[[78316.0,0.1277886],[78325.0,0.2984],[78328.0,0.06407599],[78331.0,0.13068894],[78336.0,0.1534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984183213,[[78316.0,0.0638937],[78314.0,0.3003],[78313.0,1.86099149],[78310.0,0.0638985],[78303.0,0.3608]],[[78319.0,0.1277837],[78324.0,0.0638876],[78325.0,0.2984],[78328.0,0.00019149],[78331.0,0.13068894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984183417,[[78317.0,0.3641923],[78316.0,0.0638937],[78313.0,1.86099149],[78311.0,0.063897],[78303.0,0.3608]],[[78320.0,0.0638908],[78324.0,0.0638876],[78325.0,0.6592],[78328.0,0.00019149],[78330.0,0.0638824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984183612,[[78319.0,0.1277825],[78317.0,0.3641923],[78316.0,0.0638937],[78313.0,1.86099149],[78311.0,0.063897]],[[78320.0,0.0638908],[78323.0,0.1467],[78324.0,0.0638876],[78325.0,0.1517],[78326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984183814,[[78317.0,0.3003],[78313.0,1.86099149],[78311.0,0.063897],[78294.0,0.00191573],[78229.0,0.10502184]],[[78320.0,0.0652508],[78325.0,0.1517],[78326.0,0.3608],[78421.0,24.84156],[87900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984184021,[[78317.0,0.3003],[78313.0,1.86099149],[78294.0,0.00191573],[78291.0,0.11790182],[78289.0,0.063915]],[[78318.0,0.1277841],[78319.0,0.1526],[78320.0,0.0652508],[78321.0,0.00975615],[78322.0,0.063889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984184220,[[78317.0,0.3003],[78313.0,1.92488749],[78294.0,0.00191573],[78291.0,0.11790182],[78289.0,0.063915]],[[78318.0,0.1277841],[78319.0,0.1526],[78320.0,0.0652508],[78321.0,0.00975615],[78322.0,0.063889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984184221,[[78317.0,0.3003],[78313.0,1.92488749],[78294.0,0.00191573],[78291.0,0.11790182],[78289.0,0.063915]],[[78318.0,0.1277841],[78319.0,0.1526],[78320.0,0.0638908],[78321.0,0.00975615],[78322.0,0.063889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984184517,[[78313.0,1.50019149],[78304.0,0.0639032],[78301.0,0.0639055],[78300.0,0.0639067],[78296.0,0.3608]],[[78314.0,0.1277906],[78316.0,0.0638943],[78318.0,0.4246928],[78319.0,0.1526],[78321.0,0.00975615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984184719,[[78313.0,0.00019149],[78310.0,0.1277964],[78305.0,0.1589],[78304.0,0.1446],[78296.0,0.3608]],[[78314.0,0.1277906],[78316.0,0.0638943],[78318.0,0.4246928],[78319.0,0.1526],[78321.0,0.00975615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984185018,[[78313.0,0.00019149],[78309.0,0.1277985],[78306.0,0.0639016],[78305.0,0.1589],[78304.0,0.5693028]],[[78314.0,0.1291506],[78316.0,0.0638943],[78318.0,0.4246928],[78319.0,0.1526],[78321.0,0.00975615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984185220,[[78313.0,0.00019149],[78310.0,1.5],[78305.0,0.1589],[78304.0,0.5054],[78302.0,0.2209048]],[[78314.0,0.1291506],[78316.0,0.0638943],[78318.0,0.4246928],[78319.0,0.1526],[78321.0,0.00975615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984185406,[[78313.0,0.00019149],[78311.0,0.3035],[78310.0,1.5],[78304.0,0.3608],[78302.0,0.2209048]],[[78314.0,0.1291506],[78316.0,0.0638943],[78318.0,0.4246928],[78319.0,0.1526],[78321.0,0.00975615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984185607,[[78313.0,0.12798379],[78311.0,0.3673976],[78310.0,1.5638984],[78304.0,0.3608],[78302.0,0.2209048]],[[78314.0,0.1291506],[78316.0,0.0638943],[78318.0,0.4246928],[78319.0,0.1526],[78321.0,0.00975615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984185817,[[78313.0,0.12798379],[78312.0,0.3608],[78311.0,0.3673976],[78310.0,1.5638984],[78304.0,0.3608]],[[78314.0,0.00136],[78321.0,0.00975615],[78327.0,0.424685],[78343.0,0.0638724],[78358.0,0.6396017]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984186015,[[78320.0,0.1277809],[78318.0,0.0638914],[78317.0,0.0638928],[78314.0,0.0638952],[78313.0,0.31349149]],[[78321.0,0.00975615],[78327.0,0.5134],[78358.0,0.001],[78359.0,2.473874],[78383.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984186223,[[78322.0,0.1277774],[78319.0,0.0638906],[78316.0,0.0638934],[78314.0,0.0638952],[78313.0,0.31349149]],[[78323.0,0.1916695],[78327.0,0.1526],[78338.0,0.3608],[78348.0,0.0638683],[78358.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984186415,[[78320.0,0.4410805],[78316.0,0.0638934],[78313.0,0.00019149],[78310.0,1.5638985],[78306.0,0.3608]],[[78321.0,0.1277809],[78322.0,0.0638891],[78323.0,0.0638885],[78327.0,0.1526],[78330.0,0.063883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984186617,[[78313.0,0.00019149],[78310.0,1.5],[78306.0,0.3608],[78255.0,1.2788578],[78220.0,0.10502184]],[[78314.0,0.1277906],[78316.0,0.0638943],[78317.0,0.063893],[78322.0,0.1526],[78323.0,0.00981368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984186925,[[78313.0,0.00019149],[78307.0,0.1544],[78306.0,0.3608],[78282.0,0.11684],[78280.0,0.0639225]],[[78314.0,0.1277906],[78316.0,0.0638943],[78317.0,0.063893],[78320.0,0.0638905],[78322.0,0.1526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984187216,[[78315.0,0.127789],[78313.0,0.06408699],[78307.0,0.2986],[78306.0,0.4247014],[78290.0,0.1556]],[[78316.0,0.11684],[78331.0,0.01380894],[78334.0,0.4246792],[78340.0,0.0638748],[78370.0,1.2769996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984187523,[[78320.0,0.1277776],[78319.0,0.0638911],[78316.0,0.0638934],[78315.0,1.5],[78314.0,0.1442]],[[78321.0,0.0638901],[78323.0,0.063888],[78327.0,0.27534],[78328.0,0.00019149],[78331.0,0.01380894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984187722,[[78320.0,0.7871776],[78319.0,0.0638911],[78316.0,0.0638934],[78315.0,1.5],[78313.0,0.00019149]],[[78321.0,0.0638901],[78323.0,0.063888],[78327.0,0.27534],[78328.0,0.00019149],[78331.0,0.01380894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984187916,[[78320.0,0.6594],[78315.0,1.5],[78313.0,0.06408739],[78309.0,0.0638986],[78225.0,0.10502184]],[[78321.0,0.0638901],[78323.0,0.063888],[78324.0,0.0638876],[78327.0,0.27534],[78328.0,0.00019149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984188119,[[78313.0,0.00019149],[78299.0,0.3608],[78250.0,0.005],[78249.0,0.64170228],[78225.0,0.10502184]],[[78321.0,0.0638901],[78323.0,0.063888],[78327.0,0.27534],[78328.0,0.00019149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984188120,[[78313.0,0.00019149],[78299.0,0.3608],[78250.0,0.005],[78249.0,0.64170228],[78225.0,0.10502184]],[[78314.0,0.1277906],[78316.0,0.0638943],[78317.0,0.063893],[78320.0,0.0638904],[78321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984188318,[[78313.0,0.00019149],[78300.0,0.2986],[78299.0,0.3608],[78249.0,0.64170228],[78225.0,0.10502184]],[[78314.0,0.1277906],[78316.0,0.0638943],[78317.0,0.063893],[78320.0,0.0638904],[78321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984188527,[[78313.0,0.00019149],[78300.0,0.2986],[78299.0,0.3608],[78292.0,0.0639127],[78291.0,0.36182182]],[[78314.0,0.4885906],[78315.0,0.1585],[78316.0,0.0638943],[78317.0,0.063893],[78320.0,0.0638904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984188717,[[78313.0,0.00019149],[78300.0,0.2986],[78299.0,0.4247075],[78291.0,0.36182182],[78287.0,0.063917]],[[78314.0,0.4899506],[78315.0,0.1585],[78316.0,0.0638943],[78317.0,0.063893],[78320.0,0.0638904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984189027,[[78313.0,0.00019149],[78302.0,0.1278096],[78300.0,0.2986],[78299.0,0.4247075],[78296.0,0.0639094]],[[78314.0,0.4899506],[78315.0,0.1585],[78316.0,0.0638943],[78317.0,0.063893],[78320.0,0.0638904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984189410,[[78313.0,0.00019149],[78300.0,0.2986],[78299.0,0.4247075],[78296.0,0.0639094]],[[78314.0,0.4899506],[78315.0,0.1585],[78316.0,0.0638943],[78317.0,0.063893],[78320.0,0.0638904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984189411,[[78313.0,0.00019149],[78300.0,0.4264129],[78299.0,0.3608],[78297.0,0.0639089],[78203.0,0.10502184]],[[78314.0,0.4899506],[78315.0,0.1585],[78316.0,0.0638943],[78317.0,0.063893],[78320.0,0.0638904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984189611,[[78313.0,0.00019149],[78300.0,1.7986],[78299.0,0.3608],[78298.0,0.0639078],[78203.0,0.10502184]],[[78314.0,0.4899506],[78315.0,0.1585],[78316.0,0.0638943],[78317.0,0.063893],[78320.0,0.0638904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984189816,[[78313.0,0.00019149],[78300.0,1.7986],[78299.0,0.3608],[78298.0,0.0639078],[78293.0,0.0639123]],[[78314.0,0.4899506],[78315.0,0.1585],[78316.0,0.0638943],[78317.0,0.063893],[78320.0,0.0638904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984190015,[[78313.0,0.00019149],[78300.0,1.7986],[78299.0,0.3608],[59883.0,0.02568469],[59788.0,0.00012]],[[78314.0,0.4899506],[78315.0,0.1585],[78316.0,0.0638943],[78317.0,0.063893],[78320.0,0.0638904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984190217,[[78313.0,0.12798379],[78311.0,0.0638976],[78300.0,1.7986],[78299.0,0.3608],[78295.0,0.06391]],[[78314.0,0.4899506],[78315.0,0.1585],[78316.0,0.0638943],[78319.0,0.0638919],[78374.0,0.6384714]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984190419,[[78313.0,0.12798379],[78311.0,0.0638976],[78309.0,0.0638992],[78306.0,0.0639017],[78300.0,1.7986]],[[78314.0,0.36216],[78318.0,0.0638925],[78338.0,0.0638762],[78374.0,0.6384714],[87678.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984190622,[[78313.0,0.12798379],[78312.0,0.3123],[78311.0,0.0638976],[78309.0,0.0638992],[78308.0,0.3608]],[[78314.0,0.00136],[78325.0,0.26927235],[78326.0,0.1483],[78328.0,0.06407569],[78331.0,0.37460894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984190827,[[78313.0,0.31249149],[78308.0,0.4246997],[78303.0,0.0639036],[60569.0,0.00012],[60214.0,74.661881]],[[78316.0,0.0638943],[78320.0,0.1483],[78322.0,0.3608],[78325.0,0.26927235],[78328.0,0.00019149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984191128,[[78314.0,1.51675897],[78313.0,0.31249149],[78304.0,0.3608],[78303.0,0.0639036],[78301.0,0.0639055]],[[78316.0,0.0638943],[78320.0,0.1483],[78322.0,0.3608],[78328.0,0.00019149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984191129,[[78314.0,1.51675897],[78313.0,0.31249149],[78304.0,0.3608],[78303.0,0.0639036],[78301.0,0.0639055]],[[78315.0,0.28026135],[78316.0,0.0638943],[78317.0,0.0638935],[78320.0,0.1483],[78322.0,0.424689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984191329,[[78314.0,1.51675897],[78313.0,0.00019149],[78304.0,0.3608],[78299.0,0.0639074],[78289.0,0.0639151]],[[78315.0,0.42856135],[78316.0,0.0638943],[78317.0,0.0638935],[78322.0,0.424689],[78337.0,0.6387704]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984191631,[[78314.0,1.51675897],[78313.0,0.00019149],[78305.0,0.3123],[78304.0,0.3608],[78303.0,0.0639042]],[[78315.0,0.42856135],[78316.0,0.0638943],[78317.0,0.0638935],[78322.0,0.424689],[78371.0,0.6384927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984191831,[[78314.0,0.17245897],[78313.0,0.00019149],[78305.0,0.1566],[78304.0,0.424703],[78303.0,0.0639042]],[[78315.0,0.42856135],[78316.0,0.0638943],[78317.0,0.0638935],[78322.0,0.424689],[78371.0,0.6384927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984192016,[[78314.0,0.45834957],[78313.0,0.36099149],[78312.0,0.0638966],[78311.0,0.0638976],[78304.0,0.3608]],[[78315.0,0.15247235],[78321.0,0.1277795],[78324.0,0.0638878],[78335.0,0.3608],[78341.0,0.0638736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984192216,[[78314.0,0.33055897],[78313.0,0.36099149],[78311.0,0.0638976],[78308.0,0.0639001],[78304.0,0.4247032]],[[78315.0,0.15387236],[78320.0,0.1277816],[78326.0,0.1483],[78332.0,0.0638809],[78341.0,0.0638736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984192420,[[78314.0,1.95834957],[78313.0,0.00019149],[78312.0,0.4246968],[78311.0,0.0638977],[78307.0,0.0639007]],[[78315.0,0.15387236],[78323.0,0.00952601],[78326.0,0.1483],[78330.0,0.1168],[78331.0,0.01380894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984192725,[[78322.0,0.1277776],[78320.0,0.0638898],[78318.0,0.0638917],[78314.0,1.9679],[78313.0,0.00019149]],[[78323.0,0.00952601],[78330.0,0.1168],[78331.0,0.16210894],[78333.0,0.0638804],[78337.0,0.0638773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984192928,[[78322.0,0.01680787],[78319.0,0.0638911],[78315.0,0.063894],[78314.0,1.9679],[78313.0,0.00019149]],[[78326.0,0.1277718],[78330.0,0.1168],[78331.0,0.22599054],[78337.0,0.0638773],[78358.0,0.6395975]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984193122,[[78323.0,0.03413613],[78319.0,0.316],[78317.0,0.1277853],[78316.0,0.063893],[78314.0,1.6541]],[[78324.0,0.1277743],[78326.0,0.06484571],[78327.0,0.22966854],[78329.0,0.3608],[78330.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984193317,[[78323.0,0.03413613],[78319.0,0.316],[78314.0,1.6541],[78312.0,0.3608],[78309.0,0.0638993]],[[78324.0,0.1277743],[78326.0,0.0638857],[78327.0,0.29259373],[78329.0,0.3608],[78330.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984193527,[[78323.0,0.03413613],[78314.0,1.5],[78304.0,0.3608],[78295.0,0.3608],[78294.0,0.00191573]],[[78324.0,0.13728845],[78326.0,0.0638857],[78327.0,0.29259373],[78329.0,0.7216],[78330.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984193827,[[78310.0,0.0638982],[78304.0,0.3608],[78302.0,0.063905],[78295.0,0.5182],[78294.0,0.00191573]],[[78324.0,0.01059415],[78325.0,0.1514],[78327.0,0.22870853],[78330.0,0.1168],[78331.0,0.01380894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984194132,[[78314.0,0.01700338],[78313.0,0.12798369],[78311.0,0.6768],[78310.0,1.5638982],[78306.0,0.063901]],[[78318.0,0.1277841],[78320.0,0.0638908],[78323.0,0.1514],[78324.0,0.07448135],[78327.0,0.22870853]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984194437,[[78315.0,0.33300338],[78313.0,0.00019149],[78311.0,0.488595],[78310.0,1.5638982],[78306.0,0.063901]],[[78318.0,0.1277841],[78320.0,0.0638908],[78323.0,0.1514],[78324.0,0.07340135],[78326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984194624,[[78316.0,0.01700338],[78315.0,0.316],[78313.0,0.00019149],[78311.0,0.488595],[78310.0,1.5638982]],[[78318.0,0.1277841],[78320.0,0.0638908],[78323.0,0.1514],[78324.0,0.07340135],[78326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984194929,[[78317.0,0.01700899],[78315.0,0.316],[78313.0,0.00019149],[78311.0,0.7216],[78310.0,1.6277964]],[[78318.0,0.1277841],[78323.0,0.063888],[78324.0,0.00951415],[78340.0,0.0638745],[78342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984195133,[[78317.0,0.01768899],[78315.0,0.31664],[78313.0,0.00019149],[78311.0,0.7216],[78310.0,1.5]],[[78322.0,0.1277783],[78323.0,0.063888],[78324.0,0.00951415],[78326.0,0.1514],[78329.0,0.4246831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984195330,[[78318.0,0.01700899],[78317.0,0.00068],[78313.0,0.00019149],[78311.0,0.7216],[78310.0,1.5]],[[78319.0,0.1277825],[78321.0,0.0638902],[78322.0,0.06484881],[78323.0,0.001],[78324.0,0.00951415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984195630,[[78318.0,0.01700899],[78313.0,0.00019149],[78311.0,0.8795],[78310.0,1.5],[78304.0,0.2867062]],[[78319.0,0.1287825],[78321.0,0.3700902],[78322.0,0.0638888],[78324.0,0.00951415],[78325.0,0.0638865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984195929,[[78318.0,0.01700899],[78313.0,0.00019149],[78311.0,0.7216],[78304.0,0.1589],[78286.0,0.0639175]],[[78319.0,0.1287825],[78321.0,0.3700902],[78322.0,0.0638888],[78324.0,0.00951415],[78325.0,0.0638865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984196131,[[78318.0,0.01700899],[78313.0,0.00019149],[78311.0,0.7216],[78304.0,0.1589],[78303.0,0.1453]],[[78319.0,0.1287825],[78321.0,0.3700902],[78322.0,0.0638888],[78324.0,0.00951415],[78325.0,0.0638865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984196524,[[78313.0,0.00019149],[78304.0,0.1589],[78303.0,0.1453],[78297.0,0.3608],[78294.0,0.00191573]],[[78314.0,0.1277906],[78316.0,0.0638943],[78317.0,0.063893],[78319.0,0.3618],[78321.0,0.3700902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984196726,[[78313.0,0.00019149],[78304.0,0.1589],[78303.0,0.1453],[78297.0,0.3608],[78294.0,0.00191573]],[[78314.0,0.24551061],[78316.0,0.0638943],[78317.0,0.063893],[78318.0,0.6647],[78319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984196928,[[78313.0,0.00019149],[78297.0,0.3608],[78294.0,0.00191573],[78278.0,0.0639243],[78276.0,0.0639261]],[[78314.0,0.24551061],[78315.0,0.1547],[78316.0,0.0638943],[78317.0,0.063893],[78318.0,0.6647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984197119,[[78313.0,0.00019149],[78297.0,0.3608],[78296.0,0.1589],[78294.0,0.00191573],[78289.0,0.4886313]],[[78314.0,0.24551061],[78315.0,0.1547],[78316.0,0.0638943],[78317.0,0.063893],[78318.0,0.6647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984197322,[[78313.0,0.00019149],[78298.0,0.1453],[78297.0,0.3608],[78296.0,0.1589],[78294.0,0.00191573]],[[78314.0,0.40031061],[78315.0,0.1547],[78316.0,0.0638943],[78317.0,0.063893],[78318.0,0.5099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984197933,[[78294.0,0.00191573],[78266.0,0.3608],[78263.0,0.3608],[78184.0,0.10502184],[59788.0,0.00012]],[[78300.0,0.0639068],[78314.0,0.27252001],[78315.0,0.1547],[78318.0,0.5099],[78349.0,0.6436718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984198134,[[78266.0,0.3608],[78262.0,0.3608],[78252.0,0.0639459],[78247.0,0.2121],[78227.0,0.61362006]],[[78284.0,0.1278396],[78290.0,0.0639149],[78295.0,0.3608],[78296.0,0.3608],[78299.0,0.42896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984198432,[[78283.0,0.29783412],[78276.0,0.1483],[78267.0,0.57045173],[78266.0,0.3608],[78262.0,0.0639373]],[[78284.0,0.60635961],[78286.0,0.0639188],[78287.0,0.0639174],[78290.0,0.0639149],[78295.0,0.4247109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984198625,[[78283.0,0.29783412],[78276.0,0.1483],[78267.0,0.44258503],[78266.0,0.3608],[78262.0,0.127874]],[[78284.0,0.60635961],[78286.0,0.0639188],[78287.0,0.0639174],[78289.0,0.3122],[78290.0,0.0639149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984198821,[[78283.0,0.29783412],[78268.0,0.2936],[78267.0,0.44258503],[78266.0,0.3608],[78256.0,0.0639419]],[[78284.0,0.60635961],[78286.0,0.0639188],[78287.0,0.0639174],[78289.0,0.3122],[78290.0,0.0639149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984199020,[[78283.0,0.31499144],[78276.0,0.2936],[78268.0,0.3608],[78267.0,0.44258503],[78265.0,0.1278702]],[[78284.0,0.60635961],[78286.0,0.0639188],[78287.0,0.0639174],[78289.0,0.3122],[78290.0,0.0639149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984199328,[[78283.0,0.29783412],[78268.0,0.3608],[78267.0,0.44258503],[78239.0,0.32886],[58999.0,0.02568469]],[[78284.0,0.60635961],[78286.0,0.0639188],[78287.0,0.0639174],[78289.0,0.3122],[78290.0,0.0639149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984199528,[[78283.0,0.00064],[78269.0,0.3038],[78268.0,0.3608],[78267.0,0.12888894],[78265.0,0.29719412]],[[78284.0,0.60635961],[78286.0,0.0639188],[78287.0,0.0639174],[78289.0,0.3122],[78290.0,0.0639149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984199729,[[78272.0,0.0639294],[78270.0,1.5],[78269.0,0.3038],[78268.0,0.3608],[78267.0,0.00102214]],[[78284.0,0.47852001],[78286.0,0.0639188],[78289.0,0.3122],[78292.0,0.0639136],[78295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984199925,[[78272.0,0.0639294],[78269.0,0.3038],[78268.0,0.3608],[78267.0,0.00102214]],[[78284.0,0.47852001],[78286.0,0.0639188],[78289.0,0.3122],[78292.0,0.0639136],[78295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984199926,[[78273.0,0.01715642],[78272.0,0.0645694],[78269.0,0.3038],[78268.0,0.0639322],[78267.0,0.00102214]],[[78284.0,0.14183201],[78288.0,0.3608],[78289.0,0.3122],[78292.0,0.0639135],[78295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984200130,[[78274.0,0.01715642],[78269.0,0.3038],[78267.0,0.00102214],[78263.0,0.1503],[78259.0,0.49827936]],[[78275.0,0.1278543],[78277.0,0.0639261],[78278.0,0.0639248],[78279.0,0.3608],[78283.0,0.11676]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984200329,[[78267.0,0.00102214],[78259.0,0.37039966],[78241.0,0.57803512],[78235.0,0.59446006],[78234.0,0.00950672]],[[78268.0,0.1278657],[78270.0,0.0639318],[78274.0,0.063928],[78275.0,0.3608],[78278.0,0.0639248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984200530,[[78268.0,0.1483],[78267.0,0.01811229],[78266.0,0.1555],[78262.0,0.0639374],[78259.0,0.37039966]],[[78273.0,0.11676],[78276.0,0.1575],[78284.0,0.0880319],[78293.0,0.3608],[78294.0,0.1491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984200733,[[78272.0,0.1278592],[78270.0,0.0639312],[78269.0,0.5163],[78268.0,0.2122327],[78267.0,0.00102214]],[[78273.0,0.11676],[78284.0,0.024112],[78288.0,0.0639166],[78293.0,0.3608],[78294.0,0.1491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984200937,[[78269.0,0.5163],[78268.0,0.41506],[78267.0,0.48957766],[78254.0,0.7897368],[78232.0,1.86004]],[[78297.0,0.01394725],[78308.0,0.0639003],[78309.0,0.3608],[78318.0,0.3608],[78359.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984201229,[[78298.0,0.0639076],[78296.0,0.3608],[78294.0,0.0639109],[78286.0,0.3608],[78284.0,0.0639196]],[[78309.0,0.3608],[78314.0,0.0638954],[78318.0,0.3608],[78323.0,0.27126],[78326.0,0.0638857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984201437,[[78300.0,0.063906],[78299.0,0.3068],[78296.0,0.3608],[78294.0,0.0639109],[78293.0,0.3608]],[[78308.0,0.1278011],[78309.0,0.36188],[78310.0,0.01381307],[78314.0,0.0638954],[78317.0,0.2988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984201621,[[78299.0,0.3068],[78297.0,0.1503],[78288.0,0.3608],[78285.0,0.0639189],[78281.0,0.3608]],[[78308.0,0.0639002],[78309.0,0.3608],[78310.0,0.01381307],[78317.0,0.3626932],[78323.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984201824,[[78288.0,0.3608],[78279.0,0.0639235],[78278.0,0.3608],[78270.0,1.5],[78269.0,0.0639313]],[[78289.0,0.1278315],[78296.0,0.0639107],[78300.0,0.3608],[78301.0,0.063906],[78309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984201825,[[78288.0,0.3608],[78279.0,0.0639235],[78278.0,0.3608],[78270.0,1.5],[78269.0,0.0639313]],[[78289.0,0.1278315],[78296.0,0.0639107],[78300.0,0.3608],[78301.0,0.063906],[78307.0,0.1459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984202031,[[78288.0,0.3608],[78279.0,0.0639235],[78278.0,0.3608],[78270.0,1.5]],[[78289.0,0.1278315],[78296.0,0.0639107],[78300.0,0.3608],[78301.0,0.063906],[78307.0,0.1459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984202032,[[78289.0,0.3068],[78288.0,0.3608],[78284.0,0.0639193],[78279.0,0.0639235],[78278.0,0.3608]],[[78292.0,0.1278271],[78298.0,0.0639084],[78300.0,0.3608],[78301.0,0.063906],[78307.0,0.2988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984202330,[[78289.0,0.3068],[78288.0,0.3608],[78281.0,0.00019163],[78278.0,0.3608]],[[78292.0,0.1278271],[78298.0,0.0639084],[78300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984202331,[[78289.0,0.3068],[78288.0,0.3608],[78281.0,0.00019163],[78278.0,0.3608],[78274.0,0.1278554]],[[78290.0,0.1278298],[78292.0,0.0639139],[78293.0,0.0639126],[78295.0,0.1459],[78298.0,0.0639084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984202534,[[78281.0,0.00019163],[78267.0,0.00102214],[78256.0,0.3608],[78253.0,0.44156289],[78247.0,0.3608]],[[78282.0,0.1278429],[78284.0,0.0639204],[78285.0,0.063919],[78290.0,0.36176001],[78291.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984202830,[[78281.0,0.00019163],[78272.0,0.3072],[78267.0,0.00102214],[78263.0,0.3608],[78256.0,0.3608]],[[78282.0,0.24552291],[78284.0,0.0639204],[78285.0,0.063919],[78289.0,0.303],[78290.0,2.2748563]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984203033,[[78281.0,0.00019163],[78272.0,0.3072],[78267.0,0.00102214],[78265.0,0.42506442],[78263.0,0.3608]],[[78282.0,0.24552291],[78283.0,0.6638],[78284.0,0.0639204],[78285.0,0.063919],[78290.0,2.2748563]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984203231,[[78281.0,0.00019163],[78272.0,0.3072],[78267.0,0.00102214],[78265.0,0.29719412],[78263.0,0.4247364]],[[78282.0,0.24552291],[78283.0,0.6638],[78284.0,0.0639204],[78285.0,0.063919],[78289.0,0.00019163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984203433,[[78281.0,0.00019163],[78272.0,0.3072],[78267.0,0.00102214],[78265.0,0.36112922],[78263.0,0.3608]],[[78282.0,0.54852291],[78283.0,0.3608],[78284.0,0.0639204],[78285.0,0.063919],[78289.0,0.00019163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984203637,[[78281.0,0.00019163],[78272.0,0.3072],[78267.0,0.00102214],[78265.0,0.29719412],[78263.0,0.4886728]],[[78282.0,0.54852291],[78283.0,0.3608],[78284.0,0.0639204],[78285.0,0.063919],[78289.0,0.00019163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984203831,[[78281.0,0.00019163],[78272.0,0.3072],[78270.0,1.8608],[78267.0,0.06495554],[78265.0,0.29719412]],[[78282.0,0.54852291],[78283.0,0.3608],[78284.0,0.07337661],[78285.0,0.063919],[78289.0,0.16149163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984204025,[[78281.0,0.00019163],[78272.0,0.3072],[78270.0,1.8608],[78267.0,0.06495554],[78265.0,0.29719412]],[[78282.0,0.54852291],[78283.0,0.3608],[78284.0,0.07337661],[78289.0,0.16149163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984204026,[[78281.0,0.00019163],[78277.0,0.0639254],[78272.0,0.3072],[78270.0,0.3608],[78267.0,0.00102214]],[[78282.0,0.30396001],[78283.0,0.3608],[78284.0,0.00945621],[78289.0,0.16149163],[78290.0,2.2109408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984204224,[[78288.0,0.1278331],[78285.0,0.0639189],[78281.0,0.15019163],[78279.0,0.3608],[78278.0,0.3033]],[[78289.0,0.00019163],[78303.0,0.3608],[78304.0,0.0639036],[78310.0,0.55126979],[78312.0,0.063897]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984204534,[[78293.0,0.063912],[78289.0,0.0639153],[78288.0,1.8608],[78286.0,0.6641],[78281.0,0.27793573]],[[78303.0,0.11672],[78304.0,0.127807],[78307.0,0.0639015],[78310.0,0.55126979],[78317.0,0.0638932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984204732,[[78297.0,0.1278184],[78295.0,0.3608],[78294.0,0.3672115],[78288.0,1.5],[78287.0,0.0639172]],[[78303.0,0.11672],[78306.0,0.063902],[78308.0,0.0639004],[78309.0,0.3021],[78310.0,0.55126979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984204937,[[78302.0,0.3608],[78295.0,0.3608],[78294.0,0.3033],[78293.0,0.0639119],[78290.0,0.0639149]],[[78303.0,0.2445302],[78305.0,0.0639031],[78309.0,0.31634861],[78310.0,0.55126979],[78498.0,0.00222303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984205241,[[78302.0,0.00064],[78294.0,0.3033],[78290.0,0.1277441],[78276.0,0.3608],[78271.0,0.0639302]],[[78303.0,0.6059702],[78305.0,0.0639031],[78307.0,0.0639017],[78309.0,0.38024801],[78310.0,0.55126979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984205537,[[78294.0,0.3033],[78276.0,0.3608],[78271.0,0.0639302]],[[78303.0,0.6059702],[78309.0,0.38024801],[78310.0,0.55126979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984205538,[[78294.0,0.3033],[78279.0,0.0639237],[78276.0,0.4247258],[78271.0,0.0639302],[78260.0,0.1806586]],[[78295.0,0.1278217],[78297.0,0.0639098],[78298.0,0.0639084],[78301.0,0.0639059],[78303.0,0.47816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984205740,[[78294.0,0.00064],[78276.0,0.3608],[78274.0,0.0639278],[78271.0,0.0639302],[78265.0,0.0639352]],[[78295.0,0.4886217],[78297.0,0.0639098],[78298.0,0.0639084],[78301.0,0.0639059],[78302.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984205941,[[78294.0,0.00064],[78282.0,0.3022],[78276.0,0.3608],[78272.0,0.0639294],[78263.0,0.0639369]],[[78295.0,0.4892617],[78296.0,0.2963],[78297.0,0.0639098],[78298.0,0.0639084],[78301.0,0.0639059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984206238,[[78294.0,0.01810934],[78288.0,1.627833],[78284.0,0.3608],[78282.0,0.3022],[78276.0,0.3608]],[[78295.0,0.4892617],[78296.0,0.2963],[78297.0,0.0639098],[78299.0,0.0639079],[78306.0,0.0639023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984206444,[[78294.0,0.01810934],[78289.0,0.3022],[78288.0,1.5],[78284.0,0.3608],[78281.0,0.06411353]],[[78295.0,0.4247617],[78297.0,0.0639095],[78299.0,0.0639079],[78306.0,0.0639023],[78314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984206631,[[78294.0,0.01810934],[78289.0,0.3022],[78288.0,1.5],[78284.0,0.3608],[78283.0,0.1278402]],[[78295.0,0.7855617],[78297.0,0.0639095],[78299.0,0.0639079],[78303.0,0.7017244],[78311.0,0.0638981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984206831,[[78294.0,0.01810934],[78289.0,0.3022],[78288.0,1.5],[78284.0,0.3608],[78281.0,0.00019163]],[[78295.0,0.7855617],[78297.0,0.0639095],[78299.0,0.0639079],[78303.0,0.3409244],[78310.0,0.55146142]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984207135,[[78294.0,0.14593264],[78292.0,0.063913],[78289.0,0.3661155],[78288.0,1.5],[78284.0,0.3608]],[[78295.0,0.00064],[78302.0,0.0639053],[78303.0,0.47752],[78306.0,0.0639021],[78310.0,0.55146142]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984207342,[[78294.0,0.14593264],[78292.0,0.424713],[78289.0,0.3661155],[78288.0,1.5],[78284.0,0.3608]],[[78302.0,0.0639053],[78303.0,0.47752],[78306.0,0.0639021],[78308.0,0.31],[78310.0,0.19066142]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984207640,[[78294.0,0.01810934],[78292.0,0.424713],[78290.0,0.0639148],[78289.0,0.3022],[78288.0,1.5]],[[78302.0,0.2232453],[78303.0,0.11672],[78304.0,0.11439002],[78308.0,0.2152004],[78310.0,0.00019163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984207834,[[78295.0,0.32776934],[78294.0,0.00064],[78292.0,0.063913],[78290.0,0.0639148],[78288.0,1.5]],[[78297.0,0.1278197],[78299.0,0.0639075],[78302.0,0.2232453],[78303.0,0.11672],[78304.0,0.11439002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984208029,[[78295.0,0.32840934],[78291.0,0.3608],[78290.0,0.0639148],[78288.0,1.5],[78287.0,0.0639173]],[[78297.0,0.00064],[78298.0,0.0639084],[78300.0,0.063907],[78302.0,0.1587],[78303.0,0.26802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984208337,[[78295.0,0.32840934],[78291.0,0.3608],[78290.0,0.0639148],[78288.0,1.5]],[[78297.0,0.00064],[78298.0,0.0639084],[78300.0,0.063907],[78302.0,0.1587],[78303.0,0.26802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984208338,[[78295.0,0.32840934],[78292.0,0.1278265],[78291.0,0.3608],[78290.0,0.0639146],[78289.0,0.0639152]],[[78296.0,0.12782],[78297.0,0.00064],[78298.0,0.0639084],[78300.0,0.063907],[78302.0,0.5195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984208528,[[78295.0,0.32840934],[78292.0,0.1278265],[78291.0,0.3608],[78290.0,0.0639146],[78289.0,0.0639152]],[[78296.0,0.12858],[78297.0,0.1587],[78298.0,0.0639084],[78300.0,0.063907],[78302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984208729,[[78295.0,0.32840934],[78292.0,0.1278265],[78291.0,0.3608],[78289.0,0.0639152],[78285.0,0.0639184]],[[78296.0,0.12858],[78297.0,0.1587],[78298.0,0.0639084],[78300.0,0.063907],[78302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984208930,[[78295.0,0.45623104],[78293.0,0.0639123],[78291.0,0.4247133],[78274.0,0.0639277],[59968.0,0.6885]],[[78296.0,0.00076],[78297.0,0.1587],[78300.0,0.063907],[78302.0,0.3608],[78311.0,0.0638981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984209132,[[78295.0,0.45623104],[78292.0,0.063913],[78291.0,0.3608],[78288.0,1.5639162],[78284.0,0.424719]],[[78296.0,0.00076],[78297.0,0.1587],[78300.0,0.063907],[78302.0,0.3608],[78304.0,0.17829422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984209332,[[78295.0,0.45623104],[78293.0,0.0639121],[78292.0,0.063913],[78291.0,0.3608],[78288.0,1.5]],[[78296.0,0.00076],[78301.0,0.1278123],[78302.0,0.3608],[78304.0,0.17829422],[78307.0,0.0639011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984209540,[[78295.0,0.45623104],[78293.0,0.0639121],[78292.0,0.063913],[78291.0,0.3608],[78288.0,1.5]],[[78296.0,0.00076],[78300.0,0.1278148],[78302.0,0.5834052],[78303.0,0.1806244],[78304.0,0.11439002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984209729,[[78295.0,0.45623104],[78293.0,0.0639121],[78292.0,0.063913],[78291.0,0.3608],[78288.0,1.5]],[[78296.0,0.00076],[78302.0,0.5195],[78303.0,0.1806244],[78304.0,0.11439002],[78306.0,0.0639022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984209926,[[78295.0,0.45623104],[78292.0,0.063913],[78291.0,0.3608],[78289.0,0.0639157],[78288.0,1.5]],[[78296.0,0.00076],[78302.0,0.5834055],[78303.0,0.11672],[78304.0,0.11439002],[87400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984210131,[[78295.0,0.32840934],[78291.0,0.3608],[78288.0,1.5],[78284.0,0.3608],[78271.0,0.0639298]],[[78296.0,0.00076],[78302.0,0.5834055],[78303.0,0.11672],[78304.0,0.11439002],[87400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984210132,[[78295.0,0.32840934],[78291.0,0.3608],[78288.0,1.5],[78284.0,0.3608],[78271.0,0.0639298]],[[78296.0,0.12858],[78298.0,0.0639084],[78299.0,0.0639077],[78302.0,0.5195],[78303.0,0.11672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984210327,[[78295.0,0.01810934],[78291.0,0.3608],[78284.0,0.3608],[78273.0,0.0639287],[78270.0,0.07779838]],[[78296.0,0.12858],[78298.0,0.0639084],[78299.0,0.0639077],[78301.0,0.2129067],[78302.0,0.5195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984210538,[[78295.0,0.01810934],[78270.0,0.07779838]],[[78296.0,0.12858],[78298.0,0.0639084],[78299.0,0.0639077],[78301.0,0.2129067],[78302.0,0.5195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984210539,[[78295.0,0.01810934],[78279.0,0.3022],[78270.0,0.1278611],[78268.0,0.3608],[78265.0,0.0639347]],[[78296.0,0.12858],[78297.0,0.1464],[78298.0,0.0639084],[78299.0,0.0639077],[78301.0,0.3698067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984210839,[[78295.0,0.01746934],[78279.0,0.3022],[78274.0,0.1278549],[78271.0,1.5],[78268.0,0.3608]],[[78296.0,0.12858],[78297.0,0.1464],[78298.0,0.0639084],[78299.0,0.0639077],[78301.0,0.3698067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984211036,[[78295.0,0.01746934],[78279.0,0.3022],[78274.0,0.1278549],[78272.0,0.0639294],[78271.0,1.5]],[[78296.0,0.27758],[78297.0,0.1464],[78298.0,0.0639084],[78299.0,0.0639077],[78301.0,0.2208067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984211235,[[78295.0,0.01746934],[78284.0,0.4247194],[78281.0,0.06411323],[78279.0,0.3022],[78277.0,0.0639255]],[[78296.0,0.27758],[78297.0,0.1464],[78298.0,0.0639084],[78300.0,0.0639073],[78301.0,0.2208067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984211435,[[78295.0,0.01746934],[78291.0,0.1278274],[78283.0,0.3608],[78281.0,0.06411323],[78279.0,0.3022]],[[78296.0,0.14976],[78297.0,0.3908985],[78301.0,0.1569],[78304.0,0.0639041],[78309.0,0.07814871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984211640,[[78295.0,0.01746934],[78292.0,0.3091],[78291.0,0.1278274],[78289.0,0.0639155],[78286.0,0.0639176]],[[78296.0,0.12858],[78297.0,0.26308],[78298.0,0.0639088],[78302.0,0.7855057],[78309.0,0.07814871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984211832,[[78295.0,0.01746934],[78292.0,0.3730131],[78290.0,0.3608],[78281.0,0.00019163],[78280.0,0.1477]],[[78296.0,0.00076],[78315.0,0.0638945],[78319.0,0.1474],[78321.0,2.19668],[78322.0,0.0638893]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984212027,[[78298.0,0.063908],[78295.0,0.01746934],[78292.0,0.3091],[78285.0,0.0639186],[78281.0,0.00019163]],[[78308.0,0.1464],[78314.0,0.3608],[78317.0,0.11664],[78319.0,0.293],[78320.0,0.25436019]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984212229,[[78305.0,0.1278053],[78303.0,0.0639036],[78302.0,0.0639049],[78299.0,0.3091],[78298.0,0.063908]],[[78308.0,0.1464],[78309.0,0.1277998],[78314.0,0.4246955],[78317.0,0.11664],[78318.0,0.0638925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984212539,[[78305.0,0.01742752],[78303.0,1.5639036],[78300.0,0.0639063],[78299.0,0.3091],[78298.0,0.063908]],[[78306.0,0.24219372],[78307.0,0.0639012],[78308.0,0.1464],[78310.0,0.06409043],[78313.0,0.1456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984212736,[[78305.0,0.03489686],[78304.0,0.3091],[78298.0,0.00019163],[78295.0,0.0639105],[78282.0,0.3608]],[[78306.0,0.24219372],[78307.0,0.0639012],[78308.0,0.1464],[78310.0,0.06409043],[78313.0,0.2094962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984212943,[[78305.0,0.03489686],[78304.0,0.3091],[78298.0,0.00019163],[78295.0,0.0639105],[78292.0,0.4247127]],[[78306.0,0.39309372],[78307.0,0.4247012],[78310.0,0.06409043],[78313.0,0.2094962],[78320.0,0.19046979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984213143,[[78305.0,0.18579686],[78304.0,0.1582],[78298.0,0.12800753],[78296.0,0.0639098],[78292.0,0.4247127]],[[78306.0,0.53869372],[78307.0,0.4247012],[78310.0,0.06409043],[78313.0,0.0638962],[78320.0,0.19046979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984213344,[[78305.0,0.18579686],[78304.0,1.6582],[78298.0,0.00019163],[78296.0,0.0639098],[78292.0,0.3608]],[[78306.0,0.53869372],[78307.0,0.4247012],[78310.0,0.06409043],[78313.0,0.0638962],[78320.0,0.19046979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984213646,[[78305.0,0.03489686],[78304.0,1.5],[78298.0,0.00019163],[78293.0,0.063912],[78292.0,0.3608]],[[78306.0,0.4243037],[78307.0,0.0639012],[78308.0,0.19046979],[78310.0,0.06409043],[78313.0,0.0638962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984213830,[[78305.0,0.03489686],[78304.0,1.5],[78299.0,0.2989],[78298.0,0.00019163],[78295.0,0.1278202]],[[78306.0,0.4243037],[78307.0,0.0639012],[78308.0,0.19046979],[78309.0,0.0140329],[78310.0,0.06409043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984214030,[[78305.0,0.03489686],[78304.0,1.5],[78299.0,0.2989],[78298.0,0.00019163],[78297.0,0.1278175]],[[78306.0,0.4243037],[78307.0,0.0639012],[78308.0,0.19046979],[78309.0,0.0140329],[78310.0,0.06409043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984214231,[[78305.0,0.03489686],[78304.0,1.5],[78299.0,0.2989],[78298.0,0.00019163],[78268.0,0.6393253]],[[78306.0,0.2965],[78307.0,0.0639012],[78308.0,0.19046979],[78310.0,0.00019163],[87800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984214441,[[78307.0,0.1278021],[78305.0,0.39259886],[78304.0,1.8608],[78303.0,0.0639042],[78302.0,0.0639049]],[[78308.0,0.19046979],[78310.0,0.00019163],[78323.0,0.11664],[78330.0,0.3608],[78333.0,0.0638801]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984214645,[[78307.0,0.14522962],[78305.0,0.37517134],[78304.0,1.8608],[78303.0,0.0639042],[78302.0,0.0639049]],[[78308.0,0.19046979],[78310.0,0.00019163],[78316.0,0.1509],[78319.0,0.0638912],[78320.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984214845,[[78307.0,0.01742752],[78305.0,0.31126934],[78304.0,1.8608],[78303.0,0.0639042],[78299.0,0.2132073]],[[78308.0,0.31827019],[78310.0,0.06409073],[78316.0,0.1509],[78317.0,0.0638934],[78320.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984215033,[[78307.0,0.03561686],[78305.0,0.2938],[78304.0,1.5],[78299.0,0.1493],[78296.0,0.3608]],[[78308.0,0.67907019],[78310.0,0.06409073],[78312.0,0.07778912],[78315.0,0.4246952],[78316.0,0.1509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984215239,[[78307.0,0.03561686],[78305.0,0.2938],[78304.0,1.5],[78299.0,0.1493],[78286.0,0.4247176]],[[78308.0,0.67975019],[78309.0,0.1509],[78310.0,0.06409073],[78312.0,0.07778912],[78315.0,0.5726952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984215546,[[78307.0,0.03561686],[78305.0,0.2938],[78304.0,1.5],[78299.0,0.1493],[78292.0,0.0639129]],[[78308.0,0.67975019],[78309.0,0.2989],[78310.0,0.06409073],[78312.0,0.07778912],[78315.0,0.4246952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984215732,[[78307.0,0.03561686],[78305.0,0.2938],[78299.0,0.1493],[78293.0,0.1278235],[78288.0,0.0639162]],[[78308.0,0.67975019],[78309.0,0.2989],[78310.0,0.06409073],[78312.0,0.07778912],[78315.0,0.4246952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984215932,[[78307.0,0.03561686],[78305.0,0.2938],[78299.0,0.1493],[78287.0,0.0639168],[78280.0,0.0639229]],[[78308.0,0.97775019],[78310.0,0.06409073],[78312.0,0.07778912],[78315.0,0.4246952],[78359.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984216148,[[78307.0,0.03561686],[78305.0,0.2938],[78299.0,0.1493],[78287.0,0.0639168]],[[78308.0,0.97775019],[78310.0,0.06409073],[78312.0,0.07778912],[78315.0,0.4246952],[78359.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984216149,[[78307.0,0.03561686],[78305.0,0.2938],[78299.0,0.1493],[78293.0,0.1278248],[78291.0,0.0639139]],[[78308.0,0.97775019],[78310.0,0.06409073],[78312.0,0.07778912],[78315.0,0.4246952],[78359.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984216338,[[78307.0,0.03561686],[78305.0,0.2938],[78300.0,1.5],[78299.0,0.1493],[78288.0,0.0639163]],[[78308.0,0.97775019],[78310.0,0.06409073],[78312.0,0.07778912],[78315.0,0.4246952],[78359.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984216648,[[78307.0,0.03561686]],[[78308.0,0.97775019],[78310.0,0.06409073],[78312.0,0.07778912],[78315.0,0.4246952],[78359.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984216649,[[78307.0,0.03561686],[78289.0,0.0639155],[78279.0,0.0639232],[78268.0,0.0639321],[78261.0,0.2121]],[[78308.0,0.97775019],[78310.0,0.06409073],[78312.0,0.07778912],[78315.0,0.4246952],[78359.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984216842,[[78307.0,0.01746934],[78299.0,0.1458],[78289.0,0.1571],[78286.0,0.424718],[78284.0,0.1493]],[[78308.0,0.97775019],[78310.0,0.06409073],[78312.0,0.07778912],[78314.0,0.1472],[78315.0,0.4246952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984217042,[[78307.0,0.01746934],[78299.0,0.1458],[78289.0,0.1571],[78287.0,0.063917],[78286.0,0.3608]],[[78308.0,0.97775019],[78310.0,0.06409073],[78312.0,0.07778912],[78314.0,0.1472],[78315.0,0.4246952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984217244,[[78307.0,0.01746934],[78299.0,0.1458],[78289.0,0.1571],[78287.0,0.063917],[78286.0,0.3608]],[[78308.0,1.09435019],[78310.0,0.06409073],[78312.0,0.07778912],[78314.0,0.1472],[78315.0,0.4246952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984217542,[[78307.0,0.01746934],[78299.0,0.3029],[78293.0,0.127824],[78291.0,0.063914],[78287.0,0.063917]],[[78308.0,1.09435019],[78310.0,0.06409073],[78312.0,0.07778912],[78314.0,0.1472],[78315.0,0.4246952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984217738,[[78307.0,0.01746934],[78299.0,0.3029],[78284.0,0.2132196],[78276.0,0.3608],[78275.0,0.0639269]],[[78308.0,1.09435019],[78310.0,0.06409073],[78312.0,0.07778912],[78314.0,0.1472],[78315.0,0.4246952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984217949,[[78287.0,0.0639169],[78284.0,0.1493],[78276.0,0.3608],[78271.0,0.1166],[78258.0,0.2121]],[[78299.0,0.1278151],[78301.0,0.0639066],[78302.0,0.0639053],[78305.0,0.063903],[78308.0,0.96654979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984218144,[[78298.0,9e-08],[78276.0,0.3608],[78267.0,0.36182214],[78258.0,0.0639403],[78247.0,0.2121]],[[78299.0,0.4893351],[78301.0,0.0639066],[78302.0,0.0639053],[78305.0,0.063903],[78308.0,0.84926979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984218350,[[78269.0,0.1559],[78267.0,0.36182214],[78265.0,0.29719412],[78258.0,0.37039966],[78257.0,0.3608]],[[78299.0,0.4893351],[78308.0,0.84926979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984218351,[[78269.0,0.1559],[78267.0,0.36182214],[78265.0,0.29719412],[78258.0,0.37039966],[78257.0,0.3608]],[[78293.0,0.0639128],[78299.0,0.47812],[78300.0,0.2987],[78308.0,0.3608],[78309.0,0.1144497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984218645,[[78274.0,0.1278555],[78272.0,0.0639296],[78269.0,0.15654],[78268.0,0.0639323],[78267.0,0.36246214]],[[78290.0,0.3608],[78293.0,0.00064],[78299.0,0.5413076],[78309.0,0.1144497],[78312.0,0.65286562]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984218850,[[78277.0,0.1278498],[78274.0,0.00064],[78273.0,0.0639284],[78269.0,0.1559],[78268.0,0.12771636]],[[78280.0,0.1278463],[78283.0,0.0639213],[78286.0,0.0639187],[78290.0,0.4253551],[78299.0,0.5413076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984219033,[[78279.0,0.1278478],[78278.0,0.0639243],[78277.0,0.00064],[78275.0,0.0639269],[78269.0,0.1559]],[[78280.0,0.00064],[78283.0,0.1278415],[78285.0,0.0639193],[78289.0,0.0639163],[78292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984219238,[[78279.0,0.00068],[78275.0,0.3608],[78269.0,0.1559],[78267.0,0.00102214],[78265.0,0.36112872]],[[78280.0,0.1284861],[78282.0,0.0639216],[78283.0,0.0639207],[78285.0,0.3608],[78287.0,0.0639181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984219438,[[78279.0,0.00068],[78278.0,0.155],[78276.0,0.1513],[78275.0,0.3608],[78272.0,0.00019163]],[[78280.0,0.1284861],[78282.0,0.2091216],[78283.0,0.0639207],[78284.0,0.1487],[78285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984219634,[[78279.0,0.00068],[78275.0,0.3608],[78272.0,0.00019163],[78258.0,0.37039966],[78239.0,0.00191691]],[[78280.0,0.00064],[78284.0,0.00981134],[78285.0,0.3608],[78286.0,0.0639184],[78287.0,0.00019163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984219838,[[78279.0,0.00068],[78277.0,0.155],[78276.0,0.2791527],[78275.0,0.3608],[78274.0,0.0639277]],[[78280.0,0.1284861],[78284.0,0.00981134],[78285.0,0.3608],[78287.0,0.00019163],[78290.0,0.0639154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984220137,[[78279.0,0.00068],[78277.0,1.655],[78276.0,0.1513],[78275.0,0.3608],[78270.0,0.0639311]],[[78280.0,0.1284861],[78282.0,0.0639214],[78283.0,0.1452],[78284.0,0.07373154],[78286.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984220338,[[78279.0,0.00068],[78277.0,1.655],[78276.0,0.1513],[78275.0,0.3608],[78270.0,0.1278613]],[[78280.0,0.1278461],[78282.0,0.0639214],[78283.0,0.1452],[78284.0,0.07373154],[78286.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984220635,[[78279.0,0.00068],[78277.0,1.655],[78276.0,0.1513],[78269.0,0.1278636],[78267.0,0.42575544]],[[78280.0,0.4886461],[78282.0,0.0639214],[78283.0,0.1452],[78284.0,0.07373154],[78286.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984220841,[[78279.0,0.00068],[78267.0,0.36182214],[78247.0,0.1166],[78239.0,0.00191691],[78237.0,0.0639581]],[[78280.0,0.50243459],[78282.0,0.0639214],[78283.0,0.1452],[78284.0,0.07373154],[78286.0,0.2653]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984221036,[[78269.0,0.155],[78268.0,0.1468],[78267.0,0.36182214],[78255.0,0.0639434],[78252.0,0.1553]],[[78273.0,0.1278576],[78275.0,0.0639278],[78276.0,0.0639266],[78279.0,0.0639242],[78280.0,0.37458849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984221244,[[78272.0,1.50019163],[78269.0,0.155],[78268.0,0.1468],[78267.0,0.00102214],[78252.0,0.1553]],[[78279.0,0.0639242],[78280.0,0.37458849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984221245,[[78272.0,1.50019163],[78269.0,0.155],[78268.0,0.1468],[78267.0,0.00102214],[78252.0,0.1553]],[[78274.0,0.1278567],[78279.0,0.1452],[78280.0,0.37458849],[78284.0,0.00981134],[78293.0,0.0639127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984221447,[[78272.0,0.00019163],[78267.0,0.00102214],[78258.0,0.73119966],[78255.0,0.1278869],[78252.0,0.2192457]],[[78273.0,0.4886576],[78274.0,0.1452],[78276.0,0.0639265],[78278.0,0.0639254],[78280.0,0.37458849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984221751,[[78272.0,0.00019163],[78267.0,0.00102214],[78259.0,0.3018],[78258.0,0.37039966],[78252.0,0.1553]],[[78273.0,0.6409576],[78274.0,0.1452],[78275.0,0.0639277],[78276.0,0.0639265],[78278.0,0.0639254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984221933,[[78272.0,3e-08],[78267.0,0.00102214],[78260.0,1.5],[78258.0,0.37039966],[78242.0,0.00010781]],[[78273.0,0.9449576],[78274.0,0.1452],[78275.0,0.0639277],[78276.0,0.0639265],[78278.0,0.0639254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984222137,[[78267.0,0.00102214],[78260.0,1.5],[78246.0,0.3021],[78244.0,0.29719412],[78242.0,0.00010781]],[[78268.0,0.1278657],[78270.0,0.0639318],[78271.0,0.0639304],[78273.0,0.8171],[78274.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984222351,[[78267.0,0.00102214],[78260.0,1.5],[78246.0,0.3021],[78244.0,0.29719412],[78242.0,0.00010781]],[[78268.0,0.6052257],[78270.0,0.0639318],[78271.0,0.0639304],[78273.0,0.6671],[78274.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984222646,[[78267.0,0.00102214],[78260.0,1.5],[78246.0,0.3660505],[78244.0,0.29719412],[78242.0,0.42486171]],[[78268.0,0.6052257],[78269.0,0.1465],[78270.0,0.0639318],[78271.0,0.0639304],[78273.0,0.6671]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984222847,[[78267.0,0.00102214],[78246.0,0.4939512],[78244.0,0.29719412],[78242.0,0.36090781],[78240.0,0.0639556]],[[78268.0,0.6052257],[78269.0,0.1465],[78270.0,0.0639318],[78271.0,0.0639304],[78273.0,0.6671]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984223046,[[78267.0,1e-08],[78246.0,0.3660505],[78244.0,0.29719412],[78242.0,0.36090781],[78227.0,0.11656]],[[78268.0,0.7575257],[78269.0,0.1465],[78270.0,0.0639318],[78271.0,0.0639304],[78273.0,0.5148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984223249,[[78267.0,1e-08],[78246.0,0.3660505],[78244.0,0.29719412],[78242.0,0.42486111],[78227.0,0.11656]],[[78268.0,0.7575257],[78269.0,0.1465],[78270.0,0.0639318],[78271.0,0.0639304],[78273.0,0.5148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984223449,[[78267.0,1e-08],[78247.0,0.1278992],[78246.0,0.3021],[78244.0,0.36114632],[78242.0,0.42486111]],[[78268.0,0.7575257],[78269.0,0.1465],[78270.0,0.0639318],[78271.0,0.0639304],[78273.0,0.5148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984223652,[[78267.0,1e-08],[78246.0,0.3021],[78244.0,0.36114632],[78242.0,0.42486111],[78238.0,0.43435626]],[[78268.0,0.7575257],[78269.0,0.1465],[78270.0,0.0639318],[78271.0,0.0639304],[78273.0,0.5148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984223850,[[78267.0,1e-08],[78246.0,0.3021],[78244.0,0.29719412],[78242.0,0.48881521],[78239.0,0.06587281]],[[78268.0,0.7575257],[78269.0,0.1465],[78270.0,0.0639318],[78271.0,0.0639304],[78273.0,0.5148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984224048,[[78267.0,1e-08],[78246.0,0.3021],[78245.0,0.127902],[78244.0,0.29719412],[78242.0,0.36090781]],[[78268.0,0.7575257],[78269.0,0.1465],[78270.0,0.0639318],[78271.0,0.0639304],[78273.0,0.5148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984224236,[[78267.0,1e-08],[78246.0,0.3021],[78244.0,0.29719412],[78243.0,0.12892795],[78242.0,0.00010781]],[[78268.0,0.7575257],[78269.0,0.1465],[78270.0,0.0639318],[78271.0,0.0639304],[78273.0,0.5148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984224543,[[78267.0,1e-08],[78246.0,0.3021],[78244.0,0.29719412],[78243.0,0.00102245],[78242.0,0.00010781]],[[78268.0,0.7575257],[78269.0,0.1465],[78270.0,0.0639318],[78271.0,0.0639304],[78273.0,0.5148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984224750,[[78244.0,0.29719412],[78243.0,0.00102245],[78238.0,0.37039966],[78222.0,0.3608],[78219.0,0.00102276]],[[78268.0,0.7575257],[78269.0,0.1465],[78273.0,0.5148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984224751,[[78244.0,0.29719412],[78243.0,0.00102245],[78238.0,0.37039966],[78222.0,0.3608],[78219.0,0.00102276]],[[78245.0,0.1279033],[78259.0,0.0639409],[78268.0,0.87966],[78269.0,0.7858261],[78273.0,0.5148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984225048,[[78244.0,0.42509912],[78243.0,0.00102245],[78242.0,0.0639535],[78238.0,0.37039966],[78233.0,0.6605]],[[78245.0,0.3608],[78247.0,0.47736],[78257.0,0.0639418],[78264.0,0.0639364],[78267.0,0.1489]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984225342,[[78244.0,0.59753412],[78243.0,0.00102245],[78242.0,0.1279074],[78239.0,0.06587311],[78238.0,0.43435646]],[[78245.0,0.4893833],[78247.0,0.47736],[78248.0,0.0639495],[78251.0,0.063947]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984225343,[[78244.0,0.59753412],[78243.0,0.00102245],[78242.0,0.1279074],[78239.0,0.06587311],[78238.0,0.43435646]],[[78245.0,0.4893833],[78247.0,0.47736],[78248.0,0.0639495],[78251.0,0.063947],[78252.0,0.00019163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984225550,[[78244.0,0.59753412],[78243.0,0.00102245],[78240.0,0.1279112],[78239.0,0.00191691],[78238.0,0.43435646]],[[78245.0,0.4893833],[78247.0,0.5413102],[78249.0,0.0639487],[78251.0,0.063947],[78252.0,0.00019163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984225744,[[78244.0,0.59753412],[78243.0,0.00102245],[78242.0,0.1279076],[78239.0,0.06587281],[78238.0,0.43435646]],[[78245.0,0.4893833],[78247.0,0.3608],[78249.0,0.0639487],[78250.0,0.1489],[78251.0,0.216147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984225942,[[78244.0,0.72543912],[78243.0,0.00102245],[78242.0,0.424754],[78239.0,0.00191691],[78238.0,0.43435646]],[[78245.0,0.00068],[78250.0,0.1278955],[78254.0,0.47736],[78262.0,0.3608],[78265.0,0.0639359]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984226249,[[78244.0,0.59753412],[78243.0,0.00102245],[78242.0,0.3608],[78239.0,0.00191691],[78238.0,0.37039966]],[[78254.0,0.3608],[78262.0,0.3608],[78272.0,0.1522],[78280.0,1.83668],[78304.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984226443,[[78251.0,0.1278935],[78249.0,0.0639478],[78247.0,0.0639494],[78244.0,0.59753412],[78243.0,0.00102245]],[[78252.0,0.00083163],[78254.0,0.3608],[78257.0,0.1278847],[78260.0,0.0639395],[78262.0,0.47736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984226643,[[78251.0,0.1286135],[78249.0,0.0639478],[78247.0,0.0639494],[78244.0,0.2997],[78243.0,0.00102245]],[[78252.0,0.00083163],[78254.0,0.3608],[78255.0,0.1278878],[78258.0,0.0639414],[78262.0,0.47736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984226836,[[78251.0,0.1286135],[78244.0,0.2997],[78243.0,0.00102245]],[[78262.0,0.47736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984226837,[[78251.0,0.51152],[78250.0,0.3045],[78244.0,0.0639522],[78243.0,0.00102245],[78231.0,0.6396301]],[[78273.0,0.5148],[78280.0,2.19748],[78284.0,0.00981134],[78293.0,0.0639129],[78332.0,0.6388114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984227041,[[78251.0,0.51152],[78250.0,0.3045],[78243.0,0.00102245],[78231.0,0.6396301]],[[78273.0,0.5148],[78280.0,2.19748],[78284.0,0.00981134],[78293.0,0.0639129],[78332.0,0.6388114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984227042,[[78271.0,0.1278608],[78265.0,0.3608],[78259.0,0.0639399],[78258.0,0.3608],[78253.0,0.063945]],[[78272.0,0.00088],[78273.0,0.37575136],[78280.0,2.19748],[78282.0,0.0639218],[78284.0,0.12637134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984227349,[[78263.0,0.0639363],[78259.0,0.0639398],[78258.0,0.3608],[78256.0,0.0639425],[78250.0,0.0143746]],[[78268.0,0.1278659],[78270.0,0.0639319],[78272.0,0.0008],[78273.0,0.37507136],[78274.0,0.063928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984227552,[[78240.0,0.1279108],[78239.0,0.00191691],[78233.0,0.3608],[78224.0,0.3608],[78207.0,0.11656]],[[78262.0,0.0639383],[78264.0,0.3608],[78267.0,0.11656],[78268.0,0.00076],[78271.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984227745,[[78243.0,0.00182245],[78239.0,0.00191691],[78234.0,0.1279201],[78233.0,0.3608],[78232.0,0.1549]],[[78244.0,0.127905],[78246.0,0.0639508],[78247.0,0.3608],[78248.0,0.06395],[78262.0,0.0646583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984228049,[[78243.0,0.00102245],[78239.0,0.00191691],[78235.0,1.5],[78232.0,0.1549],[78224.0,0.37471333]],[[78244.0,0.128625],[78246.0,0.0639508],[78247.0,0.3608],[78248.0,0.06395],[78252.0,0.0639462]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984228345,[[78243.0,0.00102245],[78239.0,0.00191691],[78236.0,0.00019163],[78235.0,1.5],[78232.0,0.1549]],[[78244.0,0.14215558],[78245.0,0.2972],[78246.0,0.0639508],[78247.0,0.3608],[78248.0,0.06395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984228544,[[78243.0,0.00102245],[78239.0,0.00191691],[78236.0,0.00019163],[78235.0,1.5],[78232.0,0.1549]],[[78244.0,0.14215558],[78245.0,0.2972],[78246.0,0.0639508],[78247.0,0.3608],[78248.0,0.18051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984228749,[[78243.0,0.00102245],[78239.0,0.00191691],[78236.0,0.00019163],[78235.0,1.5],[78232.0,0.1549]],[[78244.0,0.43935558],[78246.0,0.0639508],[78247.0,0.3608],[78248.0,0.18051],[87500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984229139,[[78243.0,0.00102245],[78239.0,0.00191691],[78236.0,0.00019163],[78235.0,1.5],[78234.0,0.3608]],[[78244.0,0.43935558],[78246.0,0.0639508],[78247.0,0.3608],[78248.0,0.18051],[78259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984229953,[[78243.0,0.00102245],[78239.0,0.00191691],[78238.0,0.3608],[78236.0,0.00019163],[78235.0,1.5]],[[78244.0,0.29735558],[78246.0,0.0639508],[78247.0,0.3608],[78248.0,0.11656],[78259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984230244,[[78243.0,0.01944721],[78239.0,0.00191691],[78236.0,0.00019163],[78235.0,1.5],[78231.0,0.3608]],[[78244.0,0.29735558],[78246.0,0.0639508],[78247.0,0.42475],[78248.0,0.11656],[78250.0,0.0639484]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984230439,[[78243.0,0.01880721],[78239.0,0.00191691],[78236.0,0.00019163],[78235.0,1.5],[78231.0,0.4247627]],[[78244.0,0.29735558],[78246.0,0.0639508],[78247.0,0.42475],[78248.0,0.11656],[78250.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984230637,[[78243.0,0.03655081],[78239.0,0.00191691],[78236.0,0.00019163],[78235.0,1.5],[78233.0,0.1279219]],[[78244.0,0.29735558],[78246.0,0.0639508],[78247.0,0.42475],[78248.0,0.11656],[78250.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984230842,[[78243.0,0.03655081],[78239.0,0.00191691],[78236.0,0.00019163],[78235.0,1.6279183],[78233.0,0.0639612]],[[78244.0,0.29735558],[78246.0,0.0639508],[78247.0,0.42475],[78248.0,0.11656],[78250.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984231142,[[78243.0,0.03655081],[78239.0,0.00191691],[78236.0,0.00019163],[78235.0,1.6279183],[78231.0,0.4247629]],[[78244.0,0.29735558],[78246.0,0.0639508],[78247.0,0.42475],[78248.0,0.11656],[78250.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984231338,[[78243.0,0.03655081],[78239.0,0.00191691],[78236.0,0.00019163],[78235.0,1.6279189],[78232.0,0.2188621]],[[78244.0,0.29735558],[78246.0,0.0639508],[78247.0,0.42475],[78248.0,0.11656],[78250.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984231545,[[78243.0,0.03655081],[78239.0,0.00191691],[78236.0,0.00019163],[78235.0,1.5],[78232.0,0.1549]],[[78244.0,0.29735558],[78246.0,0.0639508],[78247.0,0.42475],[78248.0,0.11656],[78250.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984231742,[[78243.0,0.03655081],[78239.0,0.00191691],[78236.0,0.00019163],[78235.0,1.5],[78234.0,0.1279205]],[[78244.0,0.29735558],[78246.0,0.0639508],[78247.0,0.42475],[78248.0,0.11656],[78250.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984232047,[[78243.0,0.03655081],[78239.0,0.00191691],[78236.0,0.00019163],[78235.0,1.5],[78221.0,0.3608]],[[78244.0,0.30713164],[78245.0,0.3608],[78246.0,0.0639508],[78247.0,0.42475],[78248.0,0.11656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984232251,[[78243.0,0.03644127],[78239.0,0.00191691],[78236.0,0.00019163],[78235.0,1.5],[78233.0,0.3608]],[[78244.0,0.30713164],[78245.0,0.3608],[78246.0,0.0639508],[78247.0,0.42475],[78248.0,0.11656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984232452,[[78243.0,0.03644127],[78239.0,0.00191691],[78236.0,0.00019163],[78235.0,1.5],[78233.0,0.3608]],[[78244.0,0.45423164],[78245.0,0.3608],[78246.0,0.0639508],[78247.0,0.42475],[78248.0,0.11656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984232654,[[78243.0,0.03644127],[78239.0,0.00191691],[78236.0,0.00019163],[78235.0,1.5],[78221.0,0.3608]],[[78244.0,0.45423164],[78245.0,0.3608],[78246.0,0.0639508],[78247.0,0.42475],[78248.0,0.11656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984232956,[[78243.0,0.03644127],[78239.0,0.00191691],[78236.0,0.00019163],[78235.0,1.5],[78233.0,0.3608]],[[78244.0,0.45423164],[78245.0,0.3608],[78246.0,0.0639508],[78247.0,0.42475],[78248.0,0.11656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984233445,[[78243.0,0.01876605],[78239.0,0.00191691],[78236.0,0.00019163],[78235.0,1.5],[78228.0,0.3608]],[[78244.0,0.45423164],[78245.0,0.3608],[78246.0,0.0639508],[78247.0,0.42475],[78248.0,0.11656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984234250,[[78243.0,0.03617749],[78239.0,0.00191691],[78236.0,0.00019163],[78235.0,1.5],[78228.0,0.3608]],[[78244.0,0.45423164],[78245.0,0.3608],[78246.0,0.0639508],[78247.0,0.42475],[78248.0,0.11656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984234563,[[78243.0,0.03617266],[78239.0,0.00191691],[78236.0,0.00019163],[78235.0,1.5],[78228.0,0.4887305]],[[78244.0,0.45423164],[78246.0,0.0639508],[78247.0,0.42475],[78248.0,0.11656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984234564,[[78243.0,0.03617266],[78239.0,0.00191691],[78236.0,0.00019163],[78235.0,1.5],[78228.0,0.4887305]],[[78244.0,0.45423164],[78246.0,0.0639508],[78247.0,0.42475],[78248.0,0.11656],[78262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984235051,[[78243.0,0.03617266],[78239.0,0.00191691],[78236.0,0.00019163],[78235.0,1.5],[78232.0,0.1279236]],[[78244.0,0.45423164],[78246.0,0.0639508],[78247.0,0.42475],[78248.0,0.11656],[78259.0,0.1143344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984235349,[[78243.0,0.03617266],[78239.0,0.00191691],[78236.0,0.00019163],[78235.0,1.5],[78217.0,0.0639742]],[[78244.0,0.45423164],[78246.0,0.0639508],[78247.0,0.42475],[78248.0,0.11656],[78259.0,0.1143344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984235549,[[78243.0,0.03617266],[78239.0,0.00191691],[78236.0,0.00019163],[78218.0,0.1279466],[78212.0,0.0639778]],[[78244.0,0.45423164],[78246.0,0.0639508],[78247.0,0.42475],[78248.0,0.11656],[78259.0,0.1143344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984235751,[[78239.0,0.00191691],[78236.0,0.00019163],[78216.0,0.1279492],[78214.0,0.0639768],[78212.0,0.0775244]],[[78240.0,0.1279115],[78242.0,0.0639547],[78243.0,0.0639534],[78244.0,0.32632664],[78245.0,0.1534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984235949,[[78236.0,0.00019163],[78209.0,0.063981],[78152.0,0.66876757],[78129.0,0.46111967],[58400.0,0.0978]],[[78237.0,0.1279164],[78239.0,0.0639572],[78240.0,0.4255558],[78243.0,0.0639534],[78244.0,0.32560664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984236251,[[78236.0,0.00019163],[78229.0,1.5],[78218.0,0.1279468],[78217.0,0.4247744],[78208.0,0.5161]],[[78237.0,0.1279164],[78239.0,0.0639572],[78240.0,0.4255558],[78243.0,0.0639534],[78244.0,0.32560664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984236252,[[78236.0,0.00019163],[78229.0,1.5],[78218.0,0.1279468],[78217.0,0.4247744],[78208.0,0.5161]],[[78237.0,0.1286364],[78239.0,0.3669572],[78240.0,0.4247558],[78243.0,0.0639534],[78244.0,0.02330664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984236546,[[78236.0,0.00019163],[78229.0,1.5],[78219.0,0.06499556],[78217.0,0.0639744],[78215.0,0.3608]],[[78237.0,0.1286364],[78239.0,0.3669572],[78240.0,0.4247558],[78243.0,0.0639534],[78244.0,0.02330664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984236850,[[78236.0,0.00019163],[78219.0,0.06499556]],[[78237.0,0.1286364],[78239.0,0.3669572],[78240.0,0.4247558],[78243.0,0.0639534],[78244.0,0.02330664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984236851,[[78236.0,0.00019163],[78219.0,0.00102276],[78214.0,0.0639763],[78209.0,0.0639803],[78199.0,0.3608]],[[78237.0,0.1286364],[78239.0,0.3669572],[78240.0,0.4247558],[78243.0,0.0639534],[78244.0,0.02330664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984237041,[[78236.0,3e-08],[78219.0,0.00102276],[78199.0,0.3608],[78198.0,0.01391831],[78180.0,0.2121]],[[78237.0,0.1286364],[78239.0,0.3669572],[78240.0,0.4247558],[78243.0,0.0639534],[78244.0,0.02330664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984237042,[[78236.0,3e-08],[78219.0,0.00102276],[78199.0,0.3608],[78198.0,0.01391831],[78180.0,0.2121]],[[78237.0,0.6394364],[78239.0,0.3669572],[78240.0,0.4247558],[78241.0,1.8372],[78243.0,0.0639534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984237242,[[78219.0,0.00102276],[78213.0,0.0639777],[78210.0,0.3608],[78208.0,0.1553],[78202.0,0.3608]],[[78229.0,0.0639651],[78232.0,0.0639624],[78237.0,0.36152],[78239.0,0.3669572],[78240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984237450,[[78220.0,1.5],[78219.0,0.00102276],[78218.0,0.1279474],[78217.0,0.0639742],[78213.0,0.0639777]],[[78224.0,0.1279391],[78226.0,0.0639674],[78228.0,0.3376459],[78229.0,0.0008],[78230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984237753,[[78220.0,1.50072],[78219.0,0.00102276],[78217.0,0.0639742],[78213.0,0.0639777],[78198.0,0.01392524]],[[78224.0,0.00072],[78225.0,0.1279368],[78228.0,0.3245459],[78230.0,0.3608],[78232.0,0.063963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984237944,[[78220.0,1.6286637],[78219.0,0.00102276],[78217.0,0.0639742],[78213.0,0.0639777],[78198.0,0.01392524]],[[78224.0,0.00072],[78225.0,0.1279368],[78228.0,0.3245459],[78230.0,0.3608],[78231.0,0.1572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984238144,[[78220.0,1.50072],[78219.0,0.00102276],[78204.0,0.0639852],[78198.0,0.01392524],[78195.0,0.11750308]],[[78224.0,0.00072],[78230.0,0.3608],[78233.0,0.0639616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984238145,[[78220.0,1.50072],[78219.0,0.00102276],[78204.0,0.0639852],[78198.0,0.01392524],[78195.0,0.11750308]],[[78224.0,0.00072],[78230.0,0.3608],[78233.0,0.0639616],[78236.0,0.0639591],[78237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984238352,[[78220.0,1.86152],[78219.0,0.00102276],[78217.0,0.0639738],[78204.0,0.0639852],[78198.0,0.01392524]],[[78230.0,0.42495626],[78236.0,0.0639591],[78237.0,0.47728],[78240.0,0.3013],[78250.0,0.063948]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984238545,[[78220.0,1.86152],[78219.0,0.00102276],[78217.0,0.0639743],[78213.0,0.0639772],[78207.0,0.0639824]],[[78230.0,0.42495626],[78236.0,0.0639591],[78237.0,0.47728],[78250.0,0.063948]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984238546,[[78220.0,1.86152],[78219.0,0.00102276],[78217.0,0.0639743],[78213.0,0.0639772],[78207.0,0.0639824]],[[78226.0,0.0639672],[78229.0,0.1441],[78230.0,0.36179176],[78232.0,0.1572],[78236.0,0.0639591]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984238746,[[78220.0,1.50072],[78219.0,0.00102276],[78203.0,0.0639854],[78201.0,0.3608],[78195.0,0.11750308]],[[78221.0,0.1279426],[78222.0,0.3608],[78223.0,0.0639703],[78225.0,0.063968],[78226.0,0.0646872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984238956,[[78220.0,1.50072],[78219.0,0.00102276],[78211.0,0.4247792],[78203.0,0.0639854],[78201.0,0.3608]],[[78221.0,0.1287026],[78223.0,0.0639703],[78225.0,0.208068],[78226.0,0.0639672],[78236.0,0.063959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984239148,[[78220.0,1.50072],[78219.0,0.00102276],[78213.0,0.1279551],[78211.0,0.4247792],[78208.0,0.2192813]],[[78221.0,0.1287026],[78223.0,0.0639703],[78225.0,0.208068],[78226.0,0.0639672],[78236.0,0.063959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984239356,[[78220.0,1.50072],[78219.0,0.00102276],[78211.0,0.3608],[78208.0,0.1553],[78187.0,0.00981735]],[[78221.0,0.1287026],[78223.0,0.0639703],[78225.0,0.1441],[78226.0,0.0639672],[78233.0,0.063962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984239545,[[78220.0,1.50072],[78219.0,0.00102276],[78209.0,0.3608],[78208.0,0.1553],[78187.0,0.00981735]],[[78221.0,0.1287026],[78223.0,0.0639703],[78224.0,0.0639689],[78225.0,0.1441],[78226.0,0.0639672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984239748,[[78220.0,1.50072],[78219.0,0.00102276],[78214.0,0.3608],[78210.0,0.12796],[78208.0,0.1553]],[[78221.0,0.1287026],[78223.0,0.4247703],[78224.0,0.0639689],[78225.0,0.2952],[78226.0,0.0639672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984240053,[[78220.0,1.50072],[78219.0,0.00102276],[78214.0,0.3608],[78211.0,0.1279578],[78209.0,0.0639808]],[[78221.0,0.1287026],[78223.0,0.4247703],[78224.0,0.0639689],[78225.0,0.2952],[78226.0,0.0639672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984240349,[[78197.0,0.1279815],[78195.0,0.06501488],[78191.0,0.3608],[78183.0,0.0640022],[78172.0,0.58249966]],[[78202.0,0.1279737],[78214.0,0.0639776],[78221.0,0.11724],[78223.0,0.4247703],[78225.0,0.2952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984240549,[[78201.0,0.1279739],[78200.0,0.4608],[78199.0,0.0639889],[78196.0,0.1423],[78195.0,0.00102308]],[[78205.0,0.1279688],[78212.0,0.3608],[78220.0,0.296],[78221.0,0.11648],[78223.0,0.4247703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984240749,[[78200.0,0.4608],[78196.0,0.1423],[78195.0,0.00102308],[78193.0,0.0639934],[78187.0,0.06412951]],[[78209.0,0.00019176],[78210.0,0.0639807],[78212.0,0.3608],[78213.0,0.1449],[78221.0,0.11648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984240945,[[78200.0,0.4608],[78196.0,0.1423],[78195.0,0.00102308],[78187.0,0.06412951]],[[78209.0,0.00019176],[78210.0,0.0639807],[78212.0,0.3608],[78213.0,0.1449],[78221.0,0.11648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984240946,[[78202.0,1.5],[78200.0,0.1],[78196.0,0.1423],[78195.0,0.00102308],[78189.0,0.063997]],[[78203.0,0.127972],[78205.0,0.0639848],[78206.0,0.0639837],[78209.0,0.00019176],[78212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984241145,[[78200.0,0.1],[78196.0,0.1423],[78195.0,0.00102308],[78187.0,0.36093091],[78179.0,0.29719412]],[[78201.0,0.1279753],[78203.0,0.07811018],[78204.0,0.47728],[78205.0,0.0639848],[78206.0,0.0639837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984241455,[[78200.0,0.1],[78195.0,0.00102308],[78187.0,0.00013091],[78185.0,0.1280009],[78183.0,0.0640019]],[[78201.0,0.1279753],[78202.0,0.5057],[78203.0,0.07811018],[78204.0,0.47728],[78205.0,0.0639848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984241753,[[78200.0,0.1],[78195.0,0.00102308],[78187.0,0.00013091],[78186.0,1.5],[78180.0,0.1444]],[[78201.0,0.1288953],[78202.0,0.654],[78203.0,0.07811018],[78204.0,0.47728],[78205.0,0.0639848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984241953,[[78195.0,0.00102308],[78165.0,0.50557959],[78162.0,0.0640194],[78158.0,0.0640225],[78151.0,0.51408092]],[[78196.0,0.1279835],[78198.0,0.0639907],[78199.0,0.0639893],[78201.0,0.29412],[78202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984242248,[[78180.0,0.1444],[78171.0,0.12904739],[78168.0,0.0640143],[78165.0,0.44156289],[78157.0,0.47724]],[[78181.0,0.128008],[78188.0,0.0639983],[78196.0,0.00092],[78197.0,0.3608],[78201.0,0.2932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984242451,[[78180.0,0.1444],[78171.0,0.12904739],[78165.0,0.44156289],[78157.0,0.47724]],[[78181.0,0.128008],[78188.0,0.0639983],[78197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984242452,[[78180.0,0.1444],[78172.0,0.49842226],[78171.0,0.00102339],[78169.0,0.0640137],[78165.0,0.50557929]],[[78181.0,0.488808],[78183.0,0.064003],[78185.0,0.0640015],[78187.0,0.11648],[78188.0,0.0639983]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984242649,[[78180.0,0.1444],[78172.0,0.37039966],[78171.0,0.00102339],[78168.0,0.1280287],[78166.0,0.4248157]],[[78181.0,0.488808],[78183.0,0.064003],[78185.0,0.0640015],[78187.0,0.40968],[78188.0,0.0639983]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984242844,[[78172.0,0.37039966],[78171.0,0.00102339],[78157.0,0.3608],[78155.0,0.0640249],[78149.0,0.42483]],[[78180.0,0.1280097],[78181.0,0.37541917],[78182.0,0.2089038],[78183.0,0.064003],[78185.0,0.0640015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984243044,[[78174.0,0.14631836],[78172.0,0.37039966],[78171.0,0.00102339],[78163.0,0.1280364],[78161.0,0.0640202]],[[78180.0,0.4221297],[78181.0,0.37449917],[78182.0,0.0640038],[78183.0,0.424803],[78185.0,0.0640015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984243251,[[78174.0,0.14631836],[78172.0,0.37039966],[78171.0,0.00102339],[78158.0,0.1498],[78144.0,1.23480186]],[[78180.0,0.4221297],[78181.0,0.37449917],[78182.0,0.0640038],[78183.0,0.424803],[78185.0,0.0640015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984243252,[[78174.0,0.14631836],[78172.0,0.37039966],[78171.0,0.00102339],[78158.0,0.1498],[78144.0,1.23480186]],[[78180.0,0.29412],[78181.0,0.37449917],[78182.0,0.0640038],[78183.0,0.3608],[78185.0,0.0640015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984243446,[[78174.0,0.14631836],[78172.0,0.3608],[78171.0,0.00102339],[78168.0,0.0640145],[78165.0,0.29719412]],[[78180.0,0.29412],[78181.0,0.37449917],[78182.0,0.0640038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984243447,[[78174.0,0.14631836],[78172.0,0.3608],[78171.0,0.00102339],[78168.0,0.0640145],[78165.0,0.29719412]],[[78180.0,0.2738297],[78181.0,0.37449917],[78182.0,0.0640033],[78194.0,0.3608],[78205.0,1.9015846]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984243644,[[78174.0,0.14631836],[78172.0,0.3608],[78171.0,0.00102339],[78165.0,0.29719412]],[[78180.0,0.2738297],[78182.0,0.0640033],[78194.0,0.3608],[78205.0,1.9015846]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984243645,[[78179.0,0.1280113],[78176.0,0.0640077],[78174.0,0.14631836],[78172.0,0.4248107],[78171.0,0.00102339]],[[78180.0,0.00092],[78194.0,0.3608],[78197.0,0.3608],[78205.0,1.8376],[78213.0,0.0639778]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984243855,[[78187.0,0.1279982],[78185.0,0.0640001],[78184.0,0.0640014],[78181.0,0.0640038],[78179.0,0.3608]],[[78200.0,0.0639885],[78204.0,0.3608],[78205.0,1.95404],[78213.0,0.3608],[78230.0,0.639645]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984244157,[[78186.0,0.1444],[78179.0,0.4888105],[78174.0,0.00191836],[78168.0,0.3608],[78167.0,0.0640148]],[[78187.0,0.1279982],[78189.0,0.0639979],[78190.0,0.0639967],[78194.0,0.0639934],[78196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984244453,[[78186.0,0.1444],[78182.0,0.1280057],[78181.0,0.0640039],[78179.0,0.3608],[78177.0,0.2138066]],[[78187.0,0.1279982],[78189.0,0.0639979],[78191.0,0.0639965],[78192.0,0.063995],[78196.0,0.47728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984244758,[[78186.0,0.1444],[78179.0,0.4248053],[78177.0,0.1498],[78175.0,0.0640084],[78163.0,0.1804585]],[[78187.0,0.1289182],[78189.0,0.0639979],[78191.0,0.0639965],[78192.0,0.063995],[78193.0,0.2992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984244954,[[78186.0,0.1444],[78184.0,0.1280031],[78179.0,0.3608],[78177.0,0.2138067],[78163.0,0.1804585]],[[78187.0,0.1289182],[78189.0,0.0639979],[78191.0,0.0639965],[78192.0,0.063995],[78193.0,0.1488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984245158,[[78186.0,1.6444],[78183.0,0.1280037],[78181.0,0.0640039],[78178.0,0.3608],[78177.0,0.2138066]],[[78187.0,0.1289182],[78189.0,0.0639979],[78191.0,0.2143965],[78192.0,0.063995],[78193.0,0.1488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984245347,[[78186.0,1.6444],[78180.0,0.1477],[78178.0,0.3608],[78177.0,0.2138071],[58400.0,0.0978]],[[78187.0,0.1289182],[78189.0,0.0639979],[78191.0,0.2143965],[78192.0,0.063995],[78193.0,0.1488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984245548,[[78186.0,1.7723999],[78184.0,0.0640015],[78180.0,0.1477],[78178.0,0.3608],[78177.0,0.1498]],[[78187.0,0.00092],[78191.0,0.1504],[78192.0,0.063995],[78193.0,0.1488],[78199.0,0.0639898]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984245747,[[78197.0,0.1279818],[78186.0,1.6444],[78185.0,0.2117006],[78177.0,0.1498],[78166.0,0.640156]],[[78199.0,0.1279794],[78208.0,0.11644],[78232.0,0.6396289],[78253.0,0.639453],[78254.0,0.19546979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984245955,[[78186.0,1.6444],[78185.0,0.1477],[78181.0,0.1280075],[78178.0,0.3608],[78177.0,0.1498]],[[78187.0,0.1279982],[78189.0,0.0639981],[78197.0,0.0639911],[78198.0,0.3608],[78199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984246255,[[78177.0,0.1498]],[[78187.0,0.1279982],[78189.0,0.0639981],[78197.0,0.0639911],[78198.0,0.3608],[78199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984246256,[[78165.0,0.42522832],[78163.0,0.0640185],[78159.0,0.4248218],[78149.0,0.0640299],[78148.0,0.11644]],[[78175.0,0.1280179],[78177.0,0.0640079],[78179.0,0.064006],[78183.0,0.0640024],[78188.0,0.11644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984246452,[[78165.0,0.29719412],[78160.0,0.0640208],[78159.0,0.3608],[78156.0,0.0640241],[78148.0,0.27304]],[[78175.0,0.1280179],[78177.0,0.0640079],[78179.0,0.064006],[78182.0,0.3608],[78183.0,0.0640024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984246644,[[78174.0,1.50191836],[78168.0,0.4888285],[78167.0,0.0640152],[78166.0,0.1423],[78165.0,0.29719412]],[[78175.0,0.1280179],[78176.0,0.154],[78177.0,0.0640079],[78179.0,0.064006],[78182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984246850,[[78174.0,1.50191836],[78172.0,0.1423],[78170.0,0.1280257],[78168.0,0.4248145],[78165.0,0.29719412]],[[78175.0,0.1280179],[78176.0,0.154],[78177.0,0.0640079],[78179.0,0.064006],[78182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984247048,[[78174.0,1.50191836],[78172.0,0.1423],[78168.0,0.3608],[78167.0,0.00019176],[78165.0,0.29719412]],[[78175.0,0.1280179],[78176.0,0.154],[78177.0,0.0640079],[78179.0,0.064006],[78182.0,0.36099176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984247357,[[78167.0,0.00019176],[78165.0,0.29719412],[78158.0,0.37039966],[78152.0,0.3608],[78151.0,0.44156289]],[[78172.0,0.1280228],[78174.0,0.0640104],[78175.0,0.424809],[78176.0,0.154],[78177.0,0.0640079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984247658,[[78165.0,0.29719412],[78158.0,0.37039966],[78151.0,0.44156289],[78150.0,0.4888582],[78147.0,0.06505521]],[[78166.0,0.1280326],[78168.0,0.0640153],[78169.0,0.0640138],[78171.0,0.0640122],[78172.0,0.47724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984247852,[[78165.0,0.29719412],[78150.0,0.4888582],[78147.0,0.06505521]],[[78166.0,0.1280326],[78168.0,0.0640153],[78169.0,0.0640138],[78171.0,0.0640122],[78172.0,0.47724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984247853,[[78165.0,0.0180263],[78159.0,1.5],[78153.0,0.156],[78152.0,0.1423],[78150.0,0.3608]],[[78166.0,0.0640166],[78168.0,0.0640153],[78169.0,0.0640139],[78171.0,0.2999],[78172.0,0.47816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984248046,[[78165.0,0.03627769],[78159.0,1.5],[78153.0,0.156],[78152.0,0.1423],[78150.0,0.3608]],[[78166.0,0.0640166],[78167.0,0.154],[78169.0,0.0640139],[78171.0,0.2999],[78172.0,0.47724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984248251,[[78165.0,0.03627769],[78160.0,0.156],[78159.0,1.5],[78157.0,0.4248232],[78152.0,0.1423]],[[78166.0,0.14172774],[78167.0,0.154],[78168.0,0.0640147],[78170.0,0.0640137],[78171.0,0.2999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984248451,[[78165.0,0.03627769],[78160.0,0.2983],[78159.0,1.5],[78158.0,0.3608],[78155.0,0.0640247]],[[78166.0,0.1280326],[78167.0,0.154],[78168.0,0.0640151],[78198.0,0.6399045],[78220.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984248755,[[78165.0,0.03627769],[78160.0,0.362321],[78159.0,1.5],[78158.0,0.3608],[78156.0,0.0640237]],[[78166.0,0.1289526],[78167.0,0.154],[78168.0,0.0640151],[78169.0,0.0640139],[78173.0,0.1483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984248943,[[78165.0,0.03627769],[78160.0,0.362321],[78159.0,1.5],[78156.0,0.0640237],[78141.0,0.3608]],[[78166.0,0.1289526],[78167.0,0.154],[78168.0,0.0640151],[78169.0,0.0640139],[78173.0,0.1483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984249150,[[78165.0,0.03627769],[78160.0,0.2983],[78159.0,1.5],[78158.0,0.3608],[78153.0,0.0640264]],[[78166.0,0.1289526],[78167.0,0.154],[78168.0,0.0640151],[78169.0,0.0640139],[78173.0,0.1483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984249350,[[78165.0,0.03627769],[78161.0,0.1280407],[78160.0,0.2983],[78159.0,1.5640219],[78158.0,0.3608]],[[78166.0,0.2772526],[78167.0,0.154],[78168.0,0.0640151],[78169.0,0.0640139],[78181.0,0.1516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984249551,[[78165.0,0.03627769],[78160.0,0.3623209],[78159.0,1.5],[78158.0,0.3608],[78150.0,0.4248292]],[[78166.0,0.2772526],[78167.0,0.154],[78168.0,0.0640151],[78169.0,0.0640139],[78181.0,0.1516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984249756,[[78165.0,0.03627769],[78160.0,0.3623209],[78159.0,1.5],[78158.0,0.3608],[78150.0,0.4248292]],[[78166.0,0.1289526],[78167.0,0.154],[78168.0,0.0640151],[78169.0,0.0640139],[78181.0,0.1516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984249947,[[78165.0,0.16431189],[78161.0,0.0640201],[78160.0,0.2983],[78159.0,1.5],[78158.0,0.3608]],[[78166.0,0.00092],[78169.0,0.0640139],[78171.0,0.1483],[78172.0,0.5412515],[78179.0,0.0640058]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984250155,[[78165.0,0.03627769],[78161.0,0.0640201],[78160.0,0.2983],[78159.0,1.5],[78158.0,0.4248225]],[[78166.0,0.1289526],[78168.0,0.0640149],[78170.0,0.0640131],[78171.0,0.2984],[78172.0,0.5412515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984250354,[[78165.0,0.03627769],[78160.0,0.2983],[78159.0,1.5],[78157.0,0.3608],[78150.0,0.3608]],[[78166.0,0.1289526],[78168.0,0.0640149],[78170.0,0.0640131],[78171.0,0.2984],[78172.0,0.5412515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984250557,[[78165.0,0.03627769],[78160.0,0.2983],[78159.0,1.5],[78156.0,0.0640242],[78152.0,0.064027]],[[78166.0,0.1289526],[78168.0,0.0640149],[78170.0,0.0640131],[78171.0,0.2984],[78172.0,0.5412515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984250756,[[78165.0,0.03627769],[78145.0,0.1280668],[78123.0,0.00102402],[78087.0,0.6408067],[58999.0,0.02568469]],[[78166.0,0.14283379],[78168.0,0.0640149],[78170.0,0.0640131],[78171.0,0.2984],[78172.0,0.5412515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984251059,[[78139.0,0.1280768],[78136.0,0.3608],[78135.0,0.0640413],[78128.0,0.0640467],[78126.0,0.64016808]],[[78140.0,0.0640377],[78162.0,0.0640196],[78166.0,0.52560119],[78170.0,0.6401364],[78171.0,0.2984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984251262,[[78146.0,0.1489],[78141.0,0.0640366],[78139.0,1.5],[78137.0,0.06404],[78136.0,0.3608]],[[78147.0,0.1280637],[78149.0,0.0640308],[78150.0,0.0640294],[78154.0,0.11644],[78155.0,0.0640256]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984251469,[[78146.0,0.1489],[78139.0,1.6280762],[78137.0,0.06404],[78136.0,0.3608],[78133.0,0.0640429]],[[78147.0,0.1280637],[78148.0,0.3608],[78149.0,0.0640308],[78150.0,0.0640294],[78154.0,0.11644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984251650,[[78146.0,0.1489],[78139.0,1.5],[78119.0,0.80236289],[78110.0,0.0640616],[78106.0,0.51408092]],[[78147.0,0.12925558],[78148.0,0.5109],[78149.0,0.2124308],[78150.0,0.0640294],[78154.0,0.11644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984251960,[[78126.0,0.27936808],[78120.0,0.128107],[78119.0,0.44156289],[78114.0,0.0640587],[78110.0,0.0640616]],[[78130.0,0.1280916],[78137.0,0.0640408],[78143.0,0.0640351],[78147.0,0.29969188],[78148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984252150,[[78126.0,0.27936808],[78119.0,0.44156289]],[[78130.0,0.1280916],[78137.0,0.0640408],[78143.0,0.0640351],[78147.0,0.29969188],[78148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984252151,[[78126.0,0.27936808],[78119.0,0.44156289],[78111.0,0.1443],[78108.0,0.0138562],[78105.0,0.0640661]],[[78127.0,0.1280965],[78129.0,0.57505319],[78130.0,0.01355353],[78131.0,0.0640458],[78133.0,0.11644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984252352,[[78126.0,0.27936808],[78119.0,0.44156289],[78111.0,0.1443],[78105.0,0.0640661],[78093.0,0.3608]],[[78127.0,0.12820249],[78129.0,0.5749472],[78130.0,0.01447353],[78131.0,0.0640458],[78133.0,0.11644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984252561,[[78116.0,0.1281134],[78115.0,0.3608],[78114.0,0.0640587],[78112.0,0.22291964],[78111.0,0.1443]],[[78124.0,0.1281014],[78126.0,0.0640496],[78127.0,0.00010599],[78129.0,0.5749472],[78130.0,0.01355353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984252862,[[78117.0,0.1281116],[78114.0,0.3608],[78112.0,0.22291964],[78111.0,0.2083613],[78090.0,0.11644]],[[78124.0,0.1281014],[78126.0,0.2099496],[78127.0,0.00102599],[78129.0,0.4248472],[78130.0,0.01355353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984253062,[[78122.0,0.1281046],[78119.0,0.4248545],[78116.0,0.1489],[78115.0,0.0640581],[78112.0,0.22291964]],[[78124.0,0.1290214],[78126.0,0.1459],[78127.0,0.00010599],[78129.0,0.3608],[78130.0,0.01355353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984253265,[[78123.0,0.14992402],[78112.0,0.22291964],[78100.0,0.4608],[78094.0,0.44156289],[78093.0,0.640754]],[[78124.0,0.00092],[78127.0,0.00010599],[78129.0,0.3608],[78130.0,0.01355353],[78161.0,1.9025805]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984253449,[[78123.0,0.63882712],[78121.0,0.0640529],[78118.0,0.0640548],[78116.0,0.3608],[78114.0,0.0640585]],[[78124.0,0.00092],[78127.0,0.00010599],[78137.0,0.1484],[78143.0,0.0640352],[78144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984253648,[[78128.0,0.0640469],[78126.0,0.0640483],[78124.0,0.0640501],[78123.0,0.78872156],[78118.0,0.0640548]],[[78144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984253649,[[78128.0,0.0640469],[78126.0,0.0640483],[78124.0,0.0640501],[78123.0,0.78872156],[78118.0,0.0640548]],[[78144.0,0.01408667],[78156.0,0.1804649],[78161.0,2.19936],[78163.0,0.0640188],[78206.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984253848,[[78144.0,0.064034],[78142.0,0.0640352],[78139.0,0.3608],[78129.0,0.1472],[78124.0,0.0640501]],[[78150.0,0.1459],[78156.0,0.11644],[78160.0,0.1427],[78161.0,2.2633811],[78169.0,0.1463]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984254064,[[78145.0,0.1472],[78142.0,0.0640352],[78139.0,0.3608],[78138.0,0.0640388],[78124.0,0.0640501]],[[78147.0,0.01029552],[78150.0,0.1459],[78156.0,0.11644],[78160.0,0.1427],[78161.0,2.2633811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984254254,[[78145.0,0.1472],[78142.0,0.0640352],[78139.0,0.3608],[78138.0,0.0640388],[78135.0,0.3608]],[[78147.0,0.02450437],[78150.0,0.2099297],[78153.0,0.064027],[78156.0,0.11644],[78160.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984254563,[[78155.0,0.0640251],[78146.0,0.48880245],[78145.0,0.2972],[78144.0,0.0640337],[78139.0,0.3608]],[[78171.0,0.0640123],[78172.0,0.180452],[78178.0,0.3608],[78188.0,0.3608],[78192.0,0.0639955]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984254859,[[78156.0,0.2112239],[78152.0,0.0640274],[78147.0,0.0640318],[78146.0,0.3608],[78139.0,0.3608]],[[78165.0,0.0640173],[78168.0,0.2099148],[78172.0,0.1427],[78174.0,0.06401],[78178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984255051,[[78156.0,0.2112239],[78147.0,0.0640318],[78146.0,0.3608],[78139.0,0.3608]],[[78165.0,0.0640173],[78168.0,0.2099148],[78172.0,0.1427],[78174.0,0.06401],[78178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984255052,[[78170.0,0.1280261],[78168.0,0.0640141],[78166.0,0.0640155],[78164.0,1.5],[78162.0,0.3608]],[[78171.0,0.00019188],[78172.0,0.00072],[78178.0,0.3608],[78190.0,0.1814371],[78239.0,0.6445741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984255252,[[78170.0,0.1280261],[78166.0,0.0640155],[78164.0,1.5],[78162.0,0.3608]],[[78171.0,0.00019188],[78172.0,0.00072],[78178.0,0.3608],[78190.0,0.1814371],[78239.0,0.6445741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984255253,[[78170.0,0.00068],[78169.0,0.1472],[78164.0,0.1280351],[78162.0,0.4248194],[78160.0,0.064021]],[[78171.0,0.00019188],[78173.0,0.0640109],[78178.0,0.3608],[78187.0,0.2886],[78190.0,0.11744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984255454,[[78170.0,0.00068],[78169.0,0.1472],[78165.0,0.3608],[78140.0,0.064037],[58999.0,0.02568469]],[[78171.0,0.12821628],[78173.0,0.0640109],[78175.0,0.0640097],[78177.0,0.1545],[78178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984255761,[[78170.0,1.50068],[78169.0,0.1472],[78166.0,0.0640155],[78165.0,0.3608],[58999.0,0.02568469]],[[78171.0,0.12821628],[78175.0,0.0640097],[78177.0,0.1545],[78178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984255762,[[78170.0,1.50068],[78169.0,0.1472],[78166.0,0.0640155],[78165.0,0.3608],[78162.0,0.0640194]],[[78171.0,0.00083188],[78172.0,0.00977609],[78175.0,0.01354797],[78177.0,0.1545],[78178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984256068,[[78170.0,1.50068],[78169.0,0.1472],[78167.0,0.3608],[78157.0,0.0640228],[78147.0,0.0640317]],[[78171.0,0.12821628],[78172.0,0.00977609],[78173.0,0.0640111],[78174.0,0.06401],[78175.0,0.01403336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984256260,[[78170.0,1.50068],[78169.0,0.1472],[78167.0,0.3608],[78151.0,0.37444736],[78148.0,0.0640309]],[[78171.0,0.12821628],[78172.0,0.00977609],[78173.0,0.0640111],[78174.0,0.06401],[78175.0,0.01403336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984256449,[[78156.0,0.1538],[78144.0,0.3608],[78138.0,0.1164],[78135.0,0.3608],[78128.0,0.0640467]],[[78157.0,0.1280473],[78159.0,0.0640226],[78161.0,0.0640212],[78165.0,0.0640174],[78171.0,0.65819188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984256763,[[78156.0,0.14784],[78152.0,0.3608],[78145.0,0.0640333],[78144.0,0.3608],[78138.0,0.1164]],[[78157.0,0.1288873],[78159.0,0.0640226],[78161.0,0.0640212],[78164.0,0.3608],[78165.0,0.0640174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984257059,[[78120.0,0.3608],[78112.0,0.0640602],[78109.0,0.00192013],[78104.0,0.3608],[78088.0,0.2121]],[[78124.0,0.1281014],[78157.0,0.51164],[78158.0,0.4144],[78164.0,0.3608],[78166.0,0.6401685]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984257256,[[78123.0,0.00170402],[78116.0,0.0640566],[78112.0,0.0640602],[78109.0,0.00192013],[78104.0,0.3608]],[[78124.0,0.1291814],[78126.0,0.0640496],[78128.0,0.0640482],[78133.0,0.064044],[78135.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984257565,[[78123.0,0.00102402],[78116.0,1.5],[78109.0,0.00192013],[78105.0,0.064066],[78104.0,0.3608]],[[78124.0,0.14326891],[78126.0,0.0640496],[78128.0,0.0640482],[78133.0,0.424844],[78135.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984257770,[[78123.0,0.00102402],[78116.0,1.5],[78109.0,0.00192013],[78108.0,0.0640636],[78104.0,0.3608]],[[78124.0,0.14326891],[78128.0,0.0640482],[78133.0,0.424844],[78135.0,0.1164],[78145.0,0.4248336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984258060,[[78123.0,0.00102402],[78116.0,1.5],[78114.0,0.0640587],[78111.0,0.3608],[78110.0,0.0640614]],[[78124.0,0.14326891],[78128.0,0.0640482],[78133.0,0.424844],[78135.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984258061,[[78123.0,0.00102402],[78116.0,1.5],[78114.0,0.0640587],[78111.0,0.3608],[78110.0,0.0640614]],[[78124.0,0.50406891],[78126.0,0.0640496],[78128.0,0.0640482],[78133.0,0.424844],[78135.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984258363,[[78123.0,0.00102402],[78116.0,1.5],[78112.0,0.1281198],[78111.0,0.3608],[78110.0,0.0640614]],[[78124.0,0.50406891],[78126.0,0.0640496],[78128.0,0.0640482],[78131.0,0.00019188],[78133.0,0.424844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984258567,[[78123.0,0.00102402],[78117.0,0.1552],[78116.0,1.5],[78111.0,0.3608],[78110.0,0.1518]],[[78124.0,0.50406891],[78126.0,0.0640496],[78128.0,0.0640482],[78131.0,0.00019188],[78133.0,0.424844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984258568,[[78123.0,0.00102402],[78117.0,0.1552],[78116.0,1.5],[78111.0,0.3608],[78110.0,0.1518]],[[78124.0,0.50406891],[78125.0,0.2995],[78126.0,0.0640496],[78128.0,0.0640482],[78131.0,0.00019188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984258758,[[78123.0,0.00102402],[78117.0,0.3016],[78116.0,1.5],[78111.0,0.3608],[78110.0,0.1518]],[[78124.0,0.50406891],[78125.0,0.2995],[78126.0,0.0640496],[78128.0,0.0640482],[78131.0,0.00019188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984258955,[[78123.0,0.00178402],[78117.0,0.3016],[78116.0,1.5],[78111.0,0.3608],[78110.0,0.1518]],[[78124.0,0.53196751],[78130.0,0.0640459],[78131.0,0.00019188],[78133.0,0.3608],[78148.0,0.0640316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984259158,[[78123.0,0.00178402],[78117.0,0.3016],[78116.0,1.5],[78111.0,0.4248613],[78110.0,0.1518]],[[78124.0,0.66006891],[78128.0,0.0640474],[78130.0,0.1435],[78131.0,0.00019188],[78133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984259363,[[78123.0,0.00178402],[78116.0,1.5],[78111.0,0.3608],[78109.0,0.00192013],[78107.0,0.0640641]],[[78124.0,0.66006891],[78126.0,0.0640494],[78128.0,0.0640474],[78130.0,0.1435],[78131.0,0.00019188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984259565,[[78123.0,0.00102402],[78109.0,0.00192013],[78101.0,0.5126],[78095.0,0.0640743],[78094.0,0.3608]],[[78124.0,0.66967074],[78126.0,0.0640494],[78128.0,0.0640474],[78130.0,0.1435],[78131.0,0.00019188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984259767,[[78109.0,0.00192013],[78105.0,0.1464],[78102.0,0.1281364],[78101.0,0.1518],[78094.0,0.3608]],[[78110.0,0.1281244],[78112.0,0.0640611],[78117.0,0.0640566],[78124.0,0.54156934],[78130.0,0.1435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984260060,[[78109.0,0.00192013],[78101.0,0.1518],[78094.0,0.3608]],[[78110.0,0.1281244],[78112.0,0.0640611],[78117.0,0.0640566],[78124.0,0.54156934],[78130.0,0.1435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984260061,[[78109.0,0.00256013],[78094.0,0.3608],[78092.0,0.0640769],[78079.0,0.0640869],[78058.0,0.00222834]],[[78110.0,0.12916441],[78112.0,0.0640611],[78113.0,0.1164],[78114.0,0.4248597],[78117.0,0.0640566]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984260363,[[78109.0,0.00256013],[78094.0,0.3608],[78058.0,0.00222834]],[[78110.0,0.12916441],[78112.0,0.0640611],[78113.0,0.1164],[78114.0,0.4248597],[78117.0,0.0640566]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984260364,[[78109.0,0.00192013],[78101.0,0.2104692],[78095.0,0.0640743],[78094.0,0.3608],[78090.0,0.3608]],[[78110.0,0.12916441],[78111.0,0.156],[78112.0,0.0640611],[78113.0,0.1164],[78114.0,0.4248597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984260670,[[78109.0,0.00192013],[78102.0,0.0640684],[78101.0,0.5072],[78094.0,0.3608],[78078.0,0.0094952]],[[78110.0,0.12916441],[78111.0,0.156],[78113.0,0.1164],[78114.0,0.3608],[78122.0,0.0640524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984260859,[[78109.0,0.00192013],[78102.0,0.2186684],[78101.0,0.3608],[78094.0,0.3608],[78078.0,0.0094952]],[[78110.0,0.12916441],[78111.0,0.156],[78112.0,0.0640611],[78113.0,0.1164],[78114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984261056,[[78109.0,0.00192013],[78104.0,0.1281338],[78102.0,0.2186684],[78101.0,0.3608],[78100.0,0.2464]],[[78110.0,0.27526441],[78111.0,0.156],[78112.0,0.0640611],[78113.0,0.1804598],[78114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984261256,[[78109.0,0.00192013],[78105.0,0.1464],[78102.0,0.1546],[78101.0,0.3608],[78100.0,0.1]],[[78110.0,0.00104001],[78111.0,0.156],[78113.0,0.1164],[78114.0,0.3608],[87400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984261463,[[78109.0,0.00192013],[78105.0,0.1464],[78102.0,0.2975],[78101.0,0.3608],[78100.0,0.1]],[[78110.0,0.12916441],[78111.0,0.156],[78112.0,0.0640607],[78113.0,0.1164],[78114.0,0.4248597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984261653,[[78109.0,0.00192013],[78105.0,0.2745319],[78102.0,0.3615685],[78101.0,0.3608],[78100.0,0.1]],[[78110.0,0.12916441],[78111.0,0.156],[78112.0,0.0640607],[78113.0,0.1164],[78114.0,0.4248597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984261856,[[78109.0,0.00192013],[78105.0,0.1464],[78103.0,0.1281356],[78102.0,0.2975],[78101.0,0.3608]],[[78110.0,0.12916441],[78111.0,0.156],[78112.0,0.0640607],[78113.0,0.1164],[78114.0,0.4248597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984262056,[[78109.0,0.00192013],[78105.0,0.1464],[78104.0,0.1281335],[78102.0,0.2975],[78101.0,0.3608]],[[78110.0,0.12916441],[78111.0,0.156],[78112.0,0.0640607],[78113.0,0.1164],[78114.0,0.4248597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984262057,[[78109.0,0.00192013],[78105.0,0.1464],[78104.0,0.1281335],[78102.0,0.2975],[78101.0,0.064069]],[[78110.0,0.12916441],[78111.0,0.156],[78112.0,0.0640607],[78113.0,0.1164],[78114.0,0.4248597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984262254,[[78109.0,0.00192013],[78105.0,0.1464],[78102.0,0.2975],[78098.0,0.0640718],[78091.0,0.3608]],[[78110.0,0.12916441],[78111.0,0.156],[78112.0,0.2101607],[78113.0,0.1164],[78114.0,0.4248597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984262473,[[78109.0,0.00192013],[78105.0,0.1464],[78102.0,0.7223687],[78088.0,0.0640797],[78079.0,0.6408687]],[[78110.0,0.00104001],[78111.0,0.156],[78113.0,0.1164],[78114.0,0.3608],[78149.0,0.6403031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984262656,[[78109.0,0.49084613],[78107.0,0.0640643],[78106.0,0.0640653],[78105.0,0.1464],[78102.0,0.6583]],[[78110.0,0.00104001],[78123.0,0.1461],[78131.0,0.36099188],[78247.0,0.4186],[78350.0,2.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984262854,[[78122.0,0.1281047],[78120.0,0.0640534],[78116.0,0.0640566],[78109.0,0.64074553],[78106.0,0.0640653]],[[78123.0,0.1536],[78124.0,0.02368934],[78128.0,0.0640476],[78130.0,0.1461],[78131.0,0.36099188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984263065,[[78122.0,0.01782789],[78121.0,0.3608],[78116.0,0.0640566],[78113.0,0.0640592],[78110.0,0.3018]],[[78123.0,0.15468],[78124.0,0.02368934],[78128.0,0.0640476],[78130.0,0.1461],[78131.0,0.36099188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984263267,[[78122.0,0.01782789],[78117.0,0.3018],[78116.0,0.3608],[78115.0,0.064058],[78109.0,0.36272013]],[[78123.0,0.2827831],[78124.0,0.02368934],[78125.0,0.0640501],[78126.0,0.0640491],[78130.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984263465,[[78122.0,0.01782789],[78117.0,0.3018],[78110.0,0.0640617],[78109.0,0.00192013],[78107.0,0.3608]],[[78123.0,0.2827831],[78124.0,0.38448934],[78125.0,0.0640501],[78126.0,0.0640491],[78130.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984263666,[[78122.0,0.03621047],[78117.0,0.3018],[78109.0,0.00192013],[78107.0,0.3608],[78092.0,0.01414583]],[[78123.0,0.2827831],[78124.0,0.52528934],[78125.0,0.0640501],[78126.0,0.0640491],[78143.0,0.6403593]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984263866,[[78122.0,0.03621047],[78117.0,0.3018],[78109.0,0.00192013],[78108.0,0.0640637],[78107.0,0.3608]],[[78123.0,0.4235831],[78124.0,0.38448934],[78125.0,0.0640501],[78126.0,0.0640491],[78143.0,0.6403593]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984264168,[[78122.0,0.03621047],[78117.0,0.3018],[78114.0,0.0640584],[78112.0,0.0640603],[78109.0,0.06598233]],[[78123.0,0.4235831],[78124.0,0.02368934],[78125.0,0.1804501],[78126.0,0.0640491],[78142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984264370,[[78122.0,0.03621047],[78117.0,0.3018],[78115.0,0.3608],[78109.0,0.00192013],[78106.0,0.0640652]],[[78123.0,0.4235831],[78124.0,0.02368934],[78125.0,0.0640501],[78126.0,0.0640491],[78135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984264665,[[78122.0,0.03621047],[78117.0,0.3018],[78115.0,0.3608],[78109.0,0.00192013]],[[78123.0,0.4235831],[78124.0,0.02368934],[78125.0,0.0640501],[78126.0,0.0640491],[78135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984264666,[[78122.0,0.16431517],[78120.0,0.0640536],[78117.0,0.1527],[78115.0,0.3608],[78109.0,0.00192013]],[[78123.0,0.15468],[78124.0,0.02368934],[78125.0,0.0640501],[78129.0,0.0640468],[78135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984264966,[[78122.0,0.03621047],[78117.0,0.1527],[78116.0,0.5117],[78115.0,0.1281156],[78113.0,0.0640596]],[[78123.0,0.4235831],[78124.0,0.02368934],[78125.0,0.0640501],[78127.0,0.064049],[78135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984265164,[[78122.0,1.53621047],[78117.0,0.1527],[78116.0,0.5117],[78115.0,0.1281156],[78113.0,0.0640596]],[[78123.0,0.4235831],[78124.0,0.02368934],[78125.0,0.0640501],[78127.0,0.064049],[78135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984265469,[[78122.0,0.03621047],[78117.0,0.1527],[78116.0,0.3608],[78109.0,0.00192013],[78103.0,0.0640673]],[[78123.0,0.4235831],[78124.0,0.02368934],[78125.0,0.0640501],[78127.0,0.064049],[78135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984265470,[[78122.0,0.03621047],[78117.0,0.1527],[78116.0,0.3608],[78109.0,0.00192013],[78103.0,0.0640673]],[[78123.0,0.4235831],[78124.0,0.02368934],[78125.0,0.0640501],[78127.0,0.064049],[78135.0,0.4248422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984265663,[[78122.0,0.03621047],[78117.0,0.3036],[78116.0,0.3608],[78114.0,0.0640588],[78109.0,0.00192013]],[[78123.0,0.2827831],[78124.0,0.02368934],[78125.0,0.1804501],[78127.0,0.064049],[78135.0,0.4248422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984265869,[[78122.0,0.16431517],[78119.0,0.0640547],[78117.0,0.3036],[78116.0,0.3608],[78109.0,0.00192013]],[[78123.0,0.15468],[78124.0,0.02368934],[78131.0,0.36099188],[78135.0,0.3608],[78145.0,0.0640337]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984266064,[[78123.0,0.1281031],[78122.0,1.53621047],[78121.0,0.0640525],[78119.0,0.0640547],[78117.0,0.3036]],[[78124.0,0.00960183],[78130.0,0.1475],[78131.0,0.36099188],[78135.0,0.3608],[78136.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984266261,[[78123.0,0.31372789],[78122.0,1.51838258],[78121.0,0.128106],[58290.0,0.0978],[58258.0,0.00012]],[[78124.0,0.1281014],[78130.0,0.1475],[78131.0,0.36099188],[78135.0,0.3608],[78136.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984266462,[[78123.0,0.03621047],[78122.0,1.5],[78109.0,0.00192013],[78101.0,0.0640689],[78095.0,0.3608]],[[78124.0,0.4889014],[78126.0,0.0640494],[78127.0,0.0640486],[78130.0,0.16109647],[78131.0,0.36099188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984266766,[[78109.0,0.00192013],[78107.0,0.1281288],[78101.0,0.0640689],[78095.0,0.4248744],[78090.0,0.3608]],[[78110.0,0.1281244],[78112.0,0.0640612],[78113.0,0.0640604],[78117.0,0.0640565],[78124.0,0.3706492]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984266966,[[78109.0,0.00192013],[78108.0,0.145],[78103.0,0.1509],[78101.0,0.0640689],[78095.0,0.3608]],[[78110.0,0.1292044],[78112.0,0.4248612],[78113.0,0.0640604],[78117.0,0.1804565],[78123.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984267161,[[78109.0,1.50192013],[78108.0,0.145],[78103.0,0.2790349],[78101.0,0.0640694],[78097.0,0.0640725]],[[78110.0,0.1292044],[78111.0,0.1475],[78112.0,0.5780612],[78113.0,0.0640604],[78117.0,0.1804565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984267358,[[78108.0,0.145],[78103.0,0.1509],[78087.0,0.0640808],[78082.0,0.3608],[78081.0,0.28700544]],[[78110.0,0.4900044],[78111.0,0.1475],[78112.0,0.5780612],[78113.0,0.0640604],[78117.0,0.1804565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984267565,[[78082.0,0.3608],[78081.0,0.22291964],[78063.0,0.50566359],[78062.0,0.1164],[78046.0,0.01924]],[[78106.0,0.0640655],[78109.0,0.2989],[78110.0,0.36188],[78112.0,0.3608],[78117.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984267872,[[78082.0,0.3608],[78081.0,0.22291964],[78063.0,0.50566359],[78062.0,0.1164]],[[78106.0,0.0640655],[78117.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984267873,[[78085.0,0.0640827],[78084.0,1.6485],[78083.0,0.14514746],[78082.0,0.3608],[78081.0,0.22291964]],[[78094.0,0.3608],[78096.0,0.0640743],[78098.0,0.3608],[78100.0,0.0640707],[78105.0,0.2989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984268073,[[78090.0,0.1281564],[78088.0,0.0640799],[78085.0,0.0640827],[78084.0,1.6485],[78083.0,0.14514746]],[[78092.0,0.1281546],[78093.0,0.26206],[78094.0,0.3608],[78095.0,0.064075],[78098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984268369,[[78091.0,0.4889556],[78089.0,0.2125788],[78086.0,0.12802621],[78084.0,1.5],[78083.0,0.00014746]],[[78092.0,0.00104001],[78099.0,0.1164],[78109.0,0.3608],[78111.0,0.0640622],[78118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984268567,[[78091.0,0.3608],[78089.0,0.1485],[78088.0,0.0640798],[78086.0,0.12802621],[78084.0,1.5]],[[78099.0,0.1164],[78101.0,0.1457],[78105.0,0.1532],[78108.0,0.064064],[78109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984268758,[[78091.0,0.3608],[78089.0,0.1485],[78084.0,1.5],[78083.0,0.00014746],[78081.0,0.0640852]],[[78099.0,0.1164],[78101.0,0.1457],[78105.0,0.1532],[78109.0,0.3608],[78153.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984268964,[[78089.0,0.1485],[78084.0,1.5],[78083.0,0.00014746],[78082.0,0.4248846],[78075.0,0.36182465]],[[78090.0,0.1281572],[78092.0,0.0640775],[78097.0,0.3608],[78098.0,0.3009],[78099.0,0.1301173]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984269159,[[78084.0,1.5],[78083.0,0.00014746],[78082.0,0.3608],[78075.0,0.36182465],[78051.0,0.00102496]],[[78085.0,0.1281654],[78088.0,0.0640802],[78091.0,0.0640778],[78097.0,0.3608],[78098.0,0.3009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984269359,[[78084.0,1.5],[78083.0,0.00014746],[78077.0,0.128178],[78075.0,0.00102465],[78070.0,0.3608]],[[78085.0,0.4889654],[78087.0,0.0640816],[78089.0,0.06408],[78091.0,0.1457],[78097.0,0.5158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984269574,[[78084.0,1.5],[78075.0,0.00102465],[78066.0,0.0640981],[78051.0,0.36182496],[78040.0,0.6411946]],[[78085.0,0.4889654],[78087.0,0.2192816],[78089.0,0.06408],[78091.0,0.1457],[78093.0,0.0640765]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984269759,[[78084.0,1.5],[78075.0,0.00102465],[78065.0,0.1281982],[78051.0,0.36182496],[78042.0,0.0641179]],[[78085.0,0.49000541],[78086.0,0.1457],[78087.0,0.2192816],[78089.0,0.06408],[78093.0,0.0640765]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984270072,[[78075.0,0.00102465],[78053.0,0.0641087],[78051.0,0.36182496],[78048.0,0.45140825],[78042.0,0.0641179]],[[78076.0,0.1281802],[78078.0,0.064089],[78080.0,0.0640875],[78083.0,0.064085],[78085.0,0.51184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984270267,[[78075.0,0.00102465],[78057.0,0.0641053],[78052.0,0.1485],[78051.0,0.36182496],[78048.0,0.45140825]],[[78076.0,0.2457002],[78077.0,0.3608],[78078.0,0.064089],[78080.0,0.0640875],[78083.0,0.064085]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984270472,[[78054.0,0.0641077],[78051.0,0.36182496],[78050.0,0.0641111],[78048.0,0.44156289],[78043.0,0.3608]],[[78068.0,0.1281933],[78070.0,0.0640955],[78072.0,0.0640941],[78076.0,0.1816105],[78077.0,0.6617]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984270671,[[78051.0,0.00102496],[78048.0,0.44156289],[78043.0,0.3608],[78040.0,0.01408207],[78034.0,0.87488092]],[[78060.0,0.0641032],[78068.0,0.3608],[78075.0,0.3036],[78076.0,0.1804505],[78077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984270970,[[78051.0,0.00102496],[78049.0,0.144],[78048.0,0.44156289],[78043.0,0.3608],[78034.0,0.87488092]],[[78052.0,0.1282196],[78054.0,0.0641087],[78057.0,0.0641057],[78058.0,0.3608],[78059.0,0.27156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984271267,[[78051.0,0.00102496],[78048.0,0.44156289],[78036.0,0.0641228],[78034.0,0.87488092],[78031.0,0.01410152]],[[78052.0,0.1282196],[78054.0,0.0641087],[78057.0,0.0641057],[78058.0,0.3608],[78059.0,0.41996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984271472,[[78051.0,0.00102496],[78048.0,0.44156289],[78044.0,0.144],[78036.0,0.0641228],[78034.0,0.87488092]],[[78052.0,0.12933961],[78053.0,0.3036],[78054.0,0.0641087],[78057.0,0.0641057],[78058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984271668,[[78034.0,0.51408092],[78017.0,0.3608],[78016.0,0.064139],[78003.0,0.3618256],[78000.0,0.1]],[[78048.0,0.0641135],[78052.0,0.16057657],[78053.0,0.3036],[78054.0,0.3608],[78058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984271873,[[78034.0,0.51408092],[78021.0,0.144],[78017.0,0.0641381],[78012.0,0.0641424],[78005.0,0.1517]],[[78035.0,0.4890475],[78037.0,0.0641226],[78039.0,0.4249211],[78042.0,0.0641185],[78048.0,0.0641135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984272175,[[77992.0,0.00948252],[77987.0,0.0641629],[77980.0,0.00223035],[77971.0,0.9728417],[77955.0,1.84146623]],[[78028.0,0.128259],[78032.0,0.0641269],[78035.0,0.47824],[78039.0,0.4249211],[78047.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984272364,[[78034.0,0.1282492],[78028.0,0.0641294],[78027.0,0.59548534],[78009.0,0.0641447],[78006.0,0.96446023]],[[78035.0,0.3608],[78042.0,0.00019216],[78045.0,0.4890322],[78048.0,0.01378047],[78057.0,0.0641057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984272567,[[78027.0,0.12914581],[78023.0,0.3608],[78021.0,0.144],[78016.0,0.0641393],[78015.0,0.3608]],[[78035.0,0.3608],[78042.0,0.00019216],[78045.0,0.4890322],[78048.0,0.01378047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984272568,[[78027.0,0.12914581],[78023.0,0.3608],[78021.0,0.144],[78016.0,0.0641393],[78015.0,0.3608]],[[78035.0,0.36188],[78042.0,0.00019216],[78045.0,0.3608],[78047.0,0.3254743],[78048.0,0.01378047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984272869,[[78029.0,0.144],[78027.0,0.00102528],[78006.0,0.3608],[77997.0,0.0641545],[77996.0,0.89683909]],[[78035.0,0.36188],[78042.0,0.00019216],[78045.0,0.3608],[78047.0,0.26136],[78048.0,0.01378047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984273066,[[78029.0,0.144],[78027.0,0.00102528],[78026.0,0.3608],[78020.0,0.064136],[78017.0,0.3608]],[[78030.0,0.1282558],[78035.0,0.36188],[78038.0,0.064122],[78042.0,0.00019216],[78044.0,0.0641165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984273279,[[78029.0,0.144],[78027.0,0.00102528],[78013.0,0.0641418],[78005.0,0.3608],[77995.0,0.3608]],[[78033.0,0.3608],[78034.0,0.1804849],[78037.0,0.0641223],[78040.0,0.0641201],[78042.0,0.00019216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984273470,[[78029.0,0.144],[78027.0,0.00102528],[78024.0,0.3608],[78019.0,0.0641364],[78015.0,0.3608]],[[78032.0,0.0641262],[78033.0,0.36184001],[78034.0,0.11636],[78040.0,0.0641201],[78042.0,0.00123217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984273668,[[78029.0,0.144],[78027.0,0.00102528],[78024.0,0.3608],[78015.0,0.3608],[77992.0,0.0641584]],[[78030.0,0.1282558],[78033.0,0.3608],[78034.0,0.11636],[78042.0,0.00123217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984273669,[[78029.0,0.144],[78027.0,0.00102528],[78024.0,0.3608],[78015.0,0.3608],[77992.0,0.0641584]],[[78030.0,0.1282558],[78033.0,0.3608],[78034.0,0.1804852],[78036.0,0.145],[78037.0,0.0641224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984273973,[[78029.0,0.144],[78027.0,0.00102528],[78024.0,0.3608],[78015.0,0.3608],[78013.0,0.128283]],[[78030.0,0.1294158],[78032.0,0.0641262],[78033.0,0.3608],[78034.0,0.11636],[78035.0,0.0641241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984274173,[[78027.0,0.00102528],[78010.0,0.4472869],[77999.0,0.0641529],[77997.0,0.3608],[77994.0,0.0641569]],[[78028.0,0.128259],[78030.0,0.4260884],[78032.0,0.0641262],[78033.0,0.3608],[78034.0,0.11636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984274365,[[78010.0,0.4472869],[78001.0,0.3608],[78000.0,0.1641522],[77996.0,0.58599052],[77993.0,0.3608]],[[78011.0,0.128287],[78015.0,0.0641408],[78019.0,0.0641374],[78028.0,0.00108],[78029.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984274567,[[78010.0,0.4472869],[78004.0,0.1541],[78001.0,0.3608],[78000.0,0.1],[77998.0,0.064154]],[[78011.0,0.128287],[78013.0,0.0641423],[78014.0,0.1164],[78015.0,0.3608],[78029.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984274768,[[78010.0,0.4472869],[78004.0,0.1541],[78000.0,0.1],[77986.0,0.0641633],[77980.0,0.3608]],[[78011.0,0.128287],[78013.0,0.0641423],[78014.0,0.1164],[78015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984274769,[[78010.0,0.4472869],[78004.0,0.1541],[78000.0,0.1],[77986.0,0.0641633],[77980.0,0.3608]],[[78011.0,0.128287],[78013.0,0.0641423],[78014.0,0.2614],[78015.0,0.7857403],[78018.0,0.0641381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984274973,[[78010.0,0.4472869],[78004.0,0.1541],[78000.0,0.1],[77992.0,0.1283171],[77987.0,0.0641629]],[[78011.0,0.128287],[78013.0,0.0641423],[78014.0,0.2614],[78015.0,0.7857403],[78018.0,0.0641381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984274974,[[78010.0,0.4472869],[78004.0,0.1541],[78000.0,0.1],[77992.0,0.1283171],[77987.0,0.0641629]],[[78011.0,0.12932701],[78013.0,0.0641423],[78014.0,0.2614],[78015.0,0.7857403],[78018.0,0.06433038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984275273,[[78010.0,0.4472869],[78000.0,0.1],[77979.0,0.00102591],[77969.0,0.82046023],[77961.0,0.00960272]],[[78011.0,0.12932701],[78013.0,0.0641423],[78014.0,0.2614],[78015.0,0.7857403],[78018.0,0.06433038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984275576,[[78000.0,0.1],[77992.0,0.1541],[77987.0,0.1283264],[77984.0,0.0641654],[77981.0,0.0641679]],[[78004.0,0.1282985],[78006.0,0.0641481],[78008.0,0.0641466],[78011.0,0.06518391],[78012.0,0.1456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984275775,[[78000.0,0.1],[77996.0,2.02183472],[77992.0,0.1541],[77988.0,0.1283242],[77985.0,0.0641644]],[[78004.0,0.49013851],[78006.0,0.0641481],[78008.0,0.0641466],[78010.0,0.2919],[78011.0,0.07355815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984275968,[[78000.0,0.1],[77996.0,0.52183472],[77992.0,0.1541],[77935.0,0.9920817],[77916.0,0.6422139]],[[78004.0,0.49013851],[78006.0,0.0641481],[78008.0,0.0641466],[78010.0,0.2919],[78011.0,0.07355815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984276277,[[78000.0,0.1],[77996.0,0.52183472],[77992.0,0.1541],[77987.0,0.0641629],[77980.0,0.4249686]],[[78004.0,0.49013851],[78006.0,0.0641481],[78008.0,0.0641466],[78010.0,0.2919],[78011.0,0.07355815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984276478,[[78000.0,0.1],[77997.0,1.5],[77996.0,0.52183472],[77992.0,0.1541],[77990.0,0.0641606]],[[78004.0,0.14293135],[78007.0,0.0641472],[78008.0,0.3608],[78010.0,0.2919],[78011.0,0.07355785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984276668,[[78001.0,0.1432],[78000.0,0.1],[77997.0,1.5],[77996.0,0.52183472],[77988.0,0.4891235]],[[78004.0,0.14293135],[78006.0,0.0641479],[78008.0,0.4249461],[78010.0,0.2919],[78011.0,0.00941425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984276868,[[78000.0,0.1],[77997.0,1.5],[77996.0,0.52183472],[77977.0,0.0641713],[77973.0,0.4249742]],[[78004.0,0.50373135],[78006.0,0.0641479],[78008.0,0.4249461],[78010.0,0.2919],[78011.0,0.00941425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984277065,[[78000.0,0.1],[77997.0,1.5],[77996.0,0.52183472],[77975.0,0.81004594],[77973.0,0.3608]],[[78004.0,0.50373135],[78006.0,0.0641479],[78008.0,0.4249461],[78010.0,0.2919],[78011.0,0.00941425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984277265,[[77990.0,0.1432],[77979.0,0.06519551],[77976.0,0.36272341],[77961.0,0.0641844],[77954.0,0.6418981]],[[78004.0,0.50373135],[78008.0,0.4249461],[78010.0,0.2919],[78011.0,0.00941425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984277266,[[77990.0,0.1432],[77979.0,0.06519551],[77976.0,0.36272341],[77961.0,0.0641844],[77954.0,0.6418981]],[[78004.0,0.37543285],[78008.0,0.3608],[78010.0,0.2919],[78011.0,0.00941425],[78023.0,0.0641341]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984277468,[[77990.0,0.1432],[77982.0,0.0641667],[77979.0,0.00102591],[77976.0,0.36272341],[77961.0,0.0641844]],[[78004.0,0.37543285],[78011.0,0.00941425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984277469,[[77990.0,0.1432],[77982.0,0.0641667],[77979.0,0.00102591],[77976.0,0.36272341],[77961.0,0.0641844]],[[77991.0,0.3608],[77998.0,0.0641546],[78003.0,0.2982],[78004.0,0.37543285],[78011.0,0.00941425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984277672,[[77990.0,1.6432],[77983.0,0.12819937],[77979.0,0.00102591],[77976.0,0.36272341],[77969.0,0.0641778]],[[77991.0,0.4891199],[77993.0,0.0641588],[77996.0,0.064156],[78003.0,0.2982],[78004.0,0.43854254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984277877,[[77990.0,1.6432],[77981.0,0.1283363],[77979.0,0.00102591],[77977.0,0.0641712],[77976.0,0.00192341]],[[77991.0,0.4891199],[77993.0,0.0641588],[77995.0,0.1164],[77996.0,0.064156],[77997.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984278073,[[77990.0,1.6432],[77979.0,0.00102591],[77978.0,0.0641703],[77976.0,0.00192341],[77974.0,0.4249731]],[[77991.0,0.4891199],[77993.0,0.0641588],[77995.0,0.2624],[77996.0,0.064156],[77997.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984278269,[[77990.0,1.6432],[77979.0,0.00102591],[77977.0,0.3608],[77976.0,0.00192341],[77974.0,0.0641731]],[[77991.0,0.4891199],[77993.0,0.0641588],[77995.0,0.2624],[77996.0,0.064156],[77997.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984278466,[[77990.0,1.5],[77979.0,0.00102591],[77977.0,0.3608],[77976.0,0.00192341],[77973.0,0.0641747]],[[77991.0,0.4891199],[77993.0,0.0641588],[77995.0,0.2624],[77996.0,0.064156],[77997.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984278779,[[77990.0,1.51877131],[77980.0,0.1432],[77979.0,0.00102591],[77977.0,0.3608],[77976.0,0.00192341]],[[77991.0,0.4891199],[77993.0,0.0641588],[77995.0,0.2624],[77996.0,0.064156],[77997.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984278970,[[77990.0,1.51876686],[77980.0,0.1432],[77979.0,0.00102591],[77977.0,0.3608],[77976.0,0.00192341]],[[77991.0,0.4891199],[77993.0,0.0641588],[77995.0,0.2624],[77996.0,0.064156],[77997.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984279171,[[77990.0,1.53747878],[77980.0,0.1432],[77979.0,0.00102591],[77977.0,0.3608],[77976.0,0.00192341]],[[77991.0,0.3608],[77995.0,0.1164],[78028.0,0.6412996],[78029.0,0.1437],[78056.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984279370,[[77990.0,1.53747878],[77980.0,0.1432],[77979.0,0.00102591],[77977.0,0.3608],[77976.0,0.00192341]],[[77991.0,0.3608],[78028.0,0.6412996],[78029.0,0.1437],[78056.0,0.005],[87700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984279580,[[77990.0,1.53747878],[77980.0,0.1432],[77979.0,0.00102591],[77977.0,0.3608],[77976.0,0.00192341]],[[77991.0,0.4891199],[77993.0,0.0641587],[77995.0,0.0641568],[77997.0,0.1164],[78009.0,0.0641456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984279778,[[77990.0,1.53747878],[77980.0,0.1432],[77979.0,0.00102591],[77977.0,0.4249708],[77976.0,0.00192341]],[[77991.0,0.4891199],[77993.0,0.0641587],[77997.0,0.1805555],[78003.0,0.3027],[78004.0,0.43854214]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984279980,[[77990.0,1.53747878],[77980.0,0.2073687],[77979.0,0.00102591],[77977.0,0.3608],[77976.0,0.06609531]],[[77991.0,0.4891199],[77993.0,0.0641587],[77995.0,0.0641568],[77996.0,0.3027],[77997.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984280180,[[77990.0,0.03747878],[77980.0,0.1432],[77979.0,0.00102591],[77976.0,0.36272341],[77964.0,0.0641815]],[[77991.0,0.4891199],[77993.0,0.0641587],[77996.0,0.3027],[77997.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984280181,[[77990.0,0.03747878],[77980.0,0.1432],[77979.0,0.00102591],[77976.0,0.36272341],[77964.0,0.0641815]],[[77991.0,0.8499199],[77993.0,0.0641587],[77994.0,0.0641581],[77996.0,0.3027],[77997.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984280373,[[77980.0,0.1432],[77979.0,0.00102591],[77976.0,0.36272341],[77970.0,0.2756536],[77967.0,0.06428954]],[[77981.0,0.1283363],[77983.0,0.064167],[77985.0,0.0641654],[77989.0,0.0641623],[77991.0,0.72268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984280576,[[77979.0,0.00102591],[77976.0,0.49106781],[77972.0,0.0641749],[77970.0,0.1473],[77967.0,0.00011054]],[[77989.0,0.0641623],[77990.0,0.1567],[77991.0,0.7216],[77996.0,0.2101562],[87200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984280776,[[77980.0,0.3064],[77979.0,0.00102591],[77976.0,0.49106781],[77973.0,0.0641744],[77970.0,0.1473]],[[77983.0,0.128334],[77986.0,0.0641646],[77988.0,0.146],[77989.0,0.0641623],[77990.0,0.1567]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984280977,[[77980.0,0.3064],[77979.0,0.00102591],[77976.0,0.49106781],[77973.0,0.0641744],[77970.0,0.1473]],[[77982.0,0.1283352],[77985.0,0.0641652],[77988.0,0.3027],[77989.0,0.0641623],[77992.0,0.00019228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984281172,[[77980.0,0.3064],[77979.0,0.00102591],[77976.0,0.36272341],[77971.0,0.4249759],[77970.0,0.1473]],[[77982.0,0.00104001],[77991.0,0.3608],[77992.0,0.00019228],[78005.0,0.3608],[78011.0,0.07355825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984281379,[[77981.0,0.48903718],[77980.0,0.4564],[77979.0,0.00102591],[77976.0,0.36272341],[77973.0,0.1164]],[[77992.0,0.00019228],[78000.0,0.3049],[78005.0,0.3608],[78011.0,0.12581425],[78015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984281681,[[77990.0,0.3608],[77982.0,0.1283333],[77981.0,0.48903718],[77980.0,0.3064],[77979.0,0.06519521]],[[77991.0,0.1283199],[77992.0,0.00019228],[77993.0,0.0641587],[77996.0,0.3608],[78000.0,0.3049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984281877,[[77990.0,0.3608],[77981.0,0.48903718],[77980.0,0.3064],[77979.0,0.00102591],[77976.0,0.00192341]],[[77991.0,0.1283199],[77992.0,0.00019228],[77993.0,0.0641587],[77996.0,0.4249562],[78000.0,0.3049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984282083,[[77990.0,0.3608],[77983.0,0.1283324],[77981.0,0.3608],[77980.0,0.3705685],[77979.0,0.00102591]],[[77991.0,0.1283199],[77992.0,0.00019228],[77993.0,0.0641587],[77996.0,0.4249562],[78000.0,0.3049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984282284,[[77981.0,0.3608],[77980.0,0.3705685],[77979.0,0.00102591]],[[77991.0,0.1283199],[77992.0,0.00019228],[77993.0,0.0641587],[77996.0,0.4249562],[78000.0,0.3049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984282285,[[77981.0,0.3608],[77980.0,0.3064],[77979.0,0.00102591],[77968.0,0.3608],[77962.0,0.1805831]],[[77982.0,0.1283347],[77987.0,0.0641634],[77992.0,0.00019228],[77993.0,0.0641587],[77996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984282584,[[77981.0,0.6597],[77979.0,0.00102591],[77971.0,0.0641756],[77968.0,0.3608],[77965.0,0.064181]],[[77982.0,0.12945471],[77987.0,0.0641634],[77988.0,0.3608],[77990.0,0.0641609],[77992.0,0.14839228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984282773,[[77981.0,0.6597],[77979.0,0.00102591],[77976.0,0.06609541],[77972.0,0.064175],[77968.0,0.3608]],[[77982.0,0.00112001],[77988.0,0.3608],[77990.0,0.0641609],[77991.0,0.1425],[77992.0,0.14839228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984283085,[[77979.0,0.00102591],[77976.0,0.00192341],[77962.0,0.4249836],[77954.0,0.3608],[77942.0,0.1164]],[[77980.0,0.128338],[77982.0,0.06528781],[77984.0,0.0641659],[77985.0,0.3608],[77986.0,0.0641647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984283277,[[77979.0,0.00102591],[77977.0,0.2922],[77976.0,0.00192341],[77966.0,0.0641802],[77963.0,0.3608]],[[77980.0,0.129418],[77982.0,0.0641678],[77984.0,0.064166],[77985.0,0.3608],[77986.0,0.0641647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984283580,[[77991.0,0.1283199],[77989.0,0.0641611],[77987.0,0.0641626],[77983.0,0.0641659],[77979.0,0.27926145]],[[77992.0,0.00019228],[77999.0,0.3608],[78002.0,0.1283031],[78004.0,0.37439284],[78041.0,0.6411889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984283783,[[77991.0,0.1283199],[77990.0,0.653],[77989.0,0.0641611],[77987.0,0.0641626],[77983.0,0.0641659]],[[77992.0,0.00019228],[78004.0,0.01359284],[78007.0,0.064147],[78010.0,0.40714],[78012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984284079,[[77998.0,0.0641538],[77991.0,0.4521],[77990.0,0.3608],[77989.0,0.0641611],[77979.0,0.00102591]],[[78004.0,0.01359284],[78010.0,0.40714],[78012.0,0.3608],[78018.0,0.3608],[78020.0,0.0641361]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984284269,[[78001.0,0.3608],[77999.0,0.3021],[77991.0,0.48903883],[77982.0,0.0641669],[77979.0,0.00102591]],[[78002.0,0.1283018],[78010.0,0.25894],[78012.0,0.3608],[78013.0,0.0641424],[78018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984284482,[[77999.0,0.3021],[77991.0,0.4249597],[77987.0,0.0641631],[77982.0,0.0641669],[77979.0,0.00102591]],[[78002.0,0.4249514],[78005.0,0.0641484],[78009.0,0.154],[78010.0,0.3230846],[78012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984284669,[[77999.0,0.3021],[77991.0,0.3608],[77979.0,0.00102591],[77977.0,0.4249714],[77941.0,0.1279]],[[78000.0,0.1283051],[78002.0,0.4249514],[78005.0,0.0641484],[78007.0,0.0641472],[78009.0,0.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984284869,[[77991.0,0.3608],[77983.0,0.128332],[77980.0,0.0641687],[77979.0,0.00102591],[77977.0,0.4249714]],[[77992.0,0.1283182],[77994.0,0.064158],[77996.0,0.0641565],[77999.0,0.0641533],[78001.0,0.2965]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984285074,[[77991.0,0.00068],[77986.0,0.3608],[77979.0,0.00102591],[77977.0,0.4249714],[57977.0,0.1]],[[77992.0,0.36168],[77994.0,0.064158],[77996.0,0.0641565],[77999.0,0.0641533],[78001.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984285275,[[77991.0,1.50072],[77986.0,0.3608],[77979.0,0.00102591],[77977.0,0.3608],[77971.0,0.0641759]],[[77992.0,0.4899982],[77994.0,0.064158],[77996.0,0.0641565],[77999.0,0.06434558],[78001.0,0.2589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984285483,[[77991.0,1.50072],[77986.0,0.3608],[77984.0,0.00019228],[77982.0,0.128334],[77979.0,0.06519551]],[[77992.0,0.4899982],[77994.0,0.064158],[77996.0,0.0641565],[77999.0,0.06434558],[78001.0,0.2589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984285687,[[77991.0,1.50072],[77990.0,0.1283213],[77986.0,0.3608],[77984.0,0.00019228],[77983.0,0.0641657]],[[77992.0,0.36168],[77999.0,0.00019228],[78002.0,0.4249512],[78004.0,0.07829297],[87400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984285879,[[77991.0,1.6290399],[77989.0,0.0641614],[77987.0,0.3081],[77986.0,0.3608],[77984.0,0.00019228]],[[77992.0,0.3608],[77999.0,0.00019228],[78002.0,0.3608],[78003.0,0.1561],[78004.0,0.01414367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984286182,[[77991.0,1.6290399],[77987.0,0.3081],[77986.0,0.3608],[77984.0,0.00019228]],[[77999.0,0.00019228],[78004.0,0.01414367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984286183,[[77991.0,1.6289391],[77987.0,0.3081],[77986.0,0.3608],[77984.0,0.00019228],[77978.0,0.3608]],[[77999.0,0.00019228],[78004.0,0.01414367],[78006.0,0.3608],[78012.0,0.1561],[78014.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984286486,[[77991.0,1.50072],[77987.0,0.3081],[77984.0,0.00019228],[77981.0,0.3608],[77970.0,0.3608]],[[77992.0,0.1283182],[77994.0,0.064158],[77996.0,0.0641566],[77997.0,0.0641552],[77999.0,0.36099228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984286686,[[77991.0,1.50072],[77987.0,0.3081],[77984.0,0.00019228],[77977.0,0.3608],[77976.0,0.13026741]],[[77992.0,0.4891182],[77994.0,0.064158],[77995.0,0.1164],[77996.0,0.0641566],[77997.0,0.0641552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984286979,[[77984.0,0.00019228],[77976.0,0.00192341],[77968.0,0.3608],[77967.0,0.06429014],[77965.0,0.0641808]],[[77992.0,0.4891182],[77995.0,0.1164],[77996.0,0.0641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984286980,[[77984.0,0.00019228],[77976.0,0.00192341],[77968.0,0.3608],[77967.0,0.06429014],[77965.0,0.0641808]],[[77985.0,0.1283298],[77987.0,0.0641638],[77989.0,0.0641624],[77992.0,0.4257199],[77993.0,0.3101]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984287182,[[77984.0,0.00019228],[77980.0,0.2973],[77977.0,0.0641712],[77976.0,0.36272341],[77973.0,0.0641745]],[[77985.0,0.00096001],[77987.0,0.0641635],[77989.0,0.0641624],[77991.0,0.1561],[77992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984287375,[[77984.0,1.50095228],[77980.0,0.2973],[77976.0,0.00192341],[77972.0,0.3608],[77971.0,0.0641761]],[[77985.0,0.12928981],[77987.0,0.0641635],[77989.0,0.0641624],[77991.0,0.1561],[77992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984287575,[[77984.0,1.50095228],[77980.0,0.2973],[77976.0,0.00192341],[77975.0,0.3608],[77971.0,0.0641761]],[[77985.0,0.4891298],[77986.0,0.1567],[77987.0,0.0641635],[77989.0,0.0641624],[77991.0,0.1561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984287775,[[77984.0,1.50095228],[77980.0,0.2973],[77976.0,0.00192341],[77972.0,0.0641754],[77968.0,0.0641782]],[[77985.0,0.49008981],[77986.0,0.1567],[77987.0,0.0641635],[77989.0,0.0641624],[77991.0,0.1561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984287981,[[77956.0,0.0641881],[77955.0,0.00102623],[77946.0,0.3608],[77941.0,0.3608],[77939.0,0.2121]],[[77982.0,0.0641678],[77985.0,0.66786001],[77986.0,0.1567],[77991.0,0.06416],[78004.0,0.65563747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984288181,[[77973.0,0.1533],[77970.0,0.144],[77968.0,0.1283575],[77967.0,0.06428964],[77963.0,0.0641825]],[[77975.0,0.1283465],[77976.0,0.3608],[77978.0,0.0641712],[77981.0,0.3128],[77982.0,0.00120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984288381,[[77974.0,1.7723479],[77973.0,0.15462],[77972.0,0.0641749],[77967.0,0.00011054],[77963.0,0.0641825]],[[77975.0,0.00120001],[77976.0,0.3608],[77981.0,0.2725],[77987.0,0.0641634],[77994.0,0.0641575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984288580,[[77974.0,1.7723479],[77973.0,0.15462],[77972.0,0.0641749],[77971.0,0.064176],[77969.0,0.5184]],[[77975.0,0.00120001],[77981.0,0.1164],[77985.0,0.4249651],[77989.0,0.0641616],[77999.0,0.5175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984288780,[[77998.0,0.1283084],[77976.0,0.0641719],[77974.0,2.2837106],[77973.0,0.1533],[77969.0,0.5184]],[[77999.0,0.3608],[78005.0,0.3608],[78010.0,0.1164],[78014.0,0.0641413],[78052.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984289076,[[77977.0,0.0641713],[77974.0,0.6330306],[77973.0,0.1533],[77969.0,0.1576],[77964.0,0.3608]],[[77999.0,0.3608],[78010.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984289077,[[77977.0,0.0641713],[77974.0,0.6330306],[77973.0,0.1533],[77969.0,0.1576],[77964.0,0.3608]],[[77989.0,0.1283239],[77992.0,0.0641596],[77995.0,0.0641567],[77999.0,0.42615361],[78003.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984289282,[[77977.0,0.00068],[77975.0,0.3608],[77974.0,0.144],[77973.0,0.1533],[77969.0,0.1576]],[[77989.0,0.36208],[77995.0,0.1164],[77998.0,0.1477],[77999.0,0.3608],[78001.0,0.0641523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984289470,[[77987.0,1.5],[77979.0,0.1283391],[77977.0,0.12892705],[77974.0,0.144],[77973.0,0.1533]],[[77988.0,0.1283248],[77989.0,0.36200001],[77990.0,0.0641609],[77991.0,0.22086],[77995.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984289676,[[77973.0,0.1533],[77969.0,0.1576],[77965.0,0.1283619],[77953.0,0.07795404],[77947.0,0.0641955]],[[77981.0,0.0641682],[77988.0,0.00128],[77989.0,0.3608],[77991.0,0.5175],[77995.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984289871,[[77973.0,0.15402],[77969.0,0.1576],[77956.0,0.0641883],[77947.0,0.0641955],[77926.0,0.1279]],[[77974.0,0.4891479],[77976.0,0.0641724],[77980.0,0.1567],[77986.0,0.0641641],[77987.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984290181,[[77973.0,0.15402],[77969.0,0.1576],[77960.0,0.1283709],[77957.0,0.0641875],[77953.0,0.0641906]],[[77974.0,0.4906279],[77976.0,0.0641724],[77977.0,0.0641714],[77978.0,0.1164],[77980.0,0.368569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984290382,[[77973.0,0.15402],[77969.0,0.1576],[77957.0,0.0641875],[77950.0,0.0641931],[77940.0,0.1164]],[[77974.0,0.8514279],[77976.0,0.0641724],[77977.0,0.0641714],[77978.0,0.1164],[77980.0,0.368569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984290581,[[77973.0,0.1533],[77969.0,0.1576],[77950.0,0.0641931],[77940.0,0.1164],[77938.0,0.2763029]],[[77974.0,0.4906279],[77976.0,0.0641724],[77977.0,0.0641714],[77978.0,0.1164],[77980.0,0.368569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984290777,[[77959.0,0.0641861],[77952.0,0.0641917],[77942.0,0.3608],[77940.0,0.1164],[77938.0,0.2763029]],[[77968.0,0.1283577],[77973.0,0.0641747],[77974.0,0.36228],[77978.0,0.1164],[77980.0,0.368569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984290978,[[77960.0,0.1283704],[77959.0,0.0641861],[77956.0,0.3733887],[77952.0,0.0641917],[77942.0,0.3608]],[[77968.0,0.1297977],[77970.0,0.0641773],[77972.0,0.4249762],[77973.0,0.2996],[77974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984291173,[[77961.0,0.128369],[77959.0,0.0641861],[77956.0,0.3733887],[77952.0,0.0641917],[77942.0,0.3608]],[[77968.0,0.1297977],[77970.0,0.0641773],[77972.0,0.4249762],[77973.0,0.2996],[77974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984291379,[[77962.0,0.1553],[77960.0,0.0641852],[77956.0,0.2180887],[77952.0,0.0641917],[77942.0,0.3608]],[[77968.0,0.1297977],[77970.0,0.0641773],[77972.0,0.4249762],[77973.0,0.2996],[77974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984291587,[[77963.0,0.1283645],[77962.0,0.1553],[77961.0,0.0641842],[77960.0,0.0641852],[77956.0,0.1539]],[[77968.0,0.1297977],[77970.0,0.0641773],[77972.0,0.4249762],[77973.0,0.2996],[77974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984291787,[[77962.0,0.1553],[77961.0,0.0641842],[77956.0,0.1539],[77955.0,0.42601563],[77931.0,0.21312654]],[[77968.0,0.00144],[77969.0,0.1283567],[77972.0,0.3608],[77973.0,0.1477],[77974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984291991,[[77967.0,0.12846994],[77965.0,0.0641812],[77962.0,0.1553],[77961.0,0.0641842],[77956.0,0.1539]],[[77968.0,0.00144],[77972.0,0.4249757],[77974.0,0.3608],[77976.0,0.0641731],[77977.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984292283,[[77967.0,0.12846994],[77965.0,0.0641812],[77962.0,0.1553],[77956.0,0.1539],[77955.0,0.36182623]],[[77968.0,0.00144],[77972.0,0.3608],[77974.0,0.3608],[77976.0,0.064173],[77977.0,0.1463]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984292585,[[77967.0,0.03675912],[77962.0,0.2194835],[77958.0,0.0641863],[77956.0,0.1539],[77955.0,0.36182623]],[[77968.0,0.1297977],[77970.0,0.0641776],[77972.0,0.424976],[77974.0,0.3608],[77977.0,0.2982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984292789,[[77967.0,0.03675912],[77964.0,0.1283638],[77962.0,0.2194835],[77958.0,0.0641863],[77956.0,0.1539]],[[77968.0,0.1297977],[77970.0,0.0641776],[77972.0,0.424976],[77974.0,0.3608],[77977.0,0.2982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984292970,[[77967.0,0.03675912],[77965.0,0.1283625],[77963.0,0.0641827],[77962.0,0.2194835],[77956.0,0.1539]],[[77968.0,0.1297977],[77970.0,0.0641776],[77972.0,0.424976],[77974.0,0.3608],[77977.0,0.2982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984293172,[[77967.0,0.03675912],[77962.0,0.2836671],[77960.0,0.0641852],[77956.0,0.2180882],[77942.0,0.3608]],[[77968.0,0.1297977],[77970.0,0.07812651],[77972.0,0.424976],[77974.0,0.424974],[77977.0,0.2982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984293372,[[77967.0,0.03675912],[77962.0,0.1553],[77956.0,0.1539],[77950.0,0.1283862],[77944.0,0.0641985]],[[77968.0,0.1297977],[77970.0,0.07812651],[77971.0,0.1463],[77972.0,0.424976],[77974.0,0.424974]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984293576,[[77967.0,0.03675912],[77962.0,0.1553],[77956.0,0.1539],[77955.0,0.00102623],[77949.0,0.0641944]],[[77968.0,0.1297977],[77969.0,0.157],[77970.0,0.07812651],[77971.0,0.1463],[77972.0,0.424976]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984293785,[[77955.0,0.00102623],[77931.0,0.06523534],[77928.0,0.3608],[77923.0,0.2121],[77922.0,0.425016]],[[77963.0,0.0641831],[77968.0,0.01098956],[77969.0,0.157],[77970.0,0.07812651],[77971.0,0.1463]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984293989,[[77934.0,0.1551],[77931.0,0.00102654],[77929.0,0.0642105],[77928.0,0.3608],[77922.0,0.3608]],[[77951.0,0.0641935],[77956.0,0.7216],[77958.0,0.0641875],[77962.0,0.2734],[77963.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984294186,[[77934.0,0.1551],[77931.0,0.00102654],[77928.0,0.3608],[77922.0,0.3608],[77912.0,0.1806242]],[[77946.0,0.3608],[77950.0,0.157],[77956.0,0.3608],[77962.0,0.2627],[78035.0,24.94676]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984294487,[[77937.0,0.1284088],[77934.0,0.1551],[77931.0,0.00102654],[77926.0,0.3608],[77920.0,0.3608]],[[77938.0,0.3608],[77941.0,0.0642014],[77946.0,0.3608],[77947.0,0.1164],[77948.0,0.00019241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984294675,[[77934.0,0.1551],[77931.0,0.00102654],[77926.0,0.3608],[77920.0,0.3608],[76788.0,0.00460728]],[[77945.0,0.1463],[77946.0,0.4264371],[77947.0,0.1164],[77948.0,0.00019241],[77949.0,0.0641946]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984294987,[[77941.0,0.1284015],[77939.0,0.0642024],[77936.0,0.3608],[77935.0,0.19246416],[77934.0,0.1551]],[[77945.0,0.00152],[77946.0,0.0641972],[77947.0,0.1164],[77948.0,0.00019241],[77963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984295177,[[77934.0,0.1551]],[[77945.0,0.00152],[77946.0,0.0641972],[77947.0,0.1164],[77948.0,0.00019241],[77963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984295178,[[77931.0,0.00102654],[77912.0,0.3608],[77899.0,0.3608],[77889.0,0.3608],[77880.0,0.36921174]],[[77936.0,0.0642058],[77940.0,0.0642019],[77942.0,0.3608],[77948.0,0.00019241],[77950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984295376,[[77922.0,0.1284324],[77910.0,0.2193263],[77903.0,0.0642318],[77902.0,0.00965838],[77899.0,0.3608]],[[77934.0,0.4250076],[77936.0,0.00144],[77942.0,0.3608],[77944.0,0.1471],[77945.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984295577,[[77913.0,0.0642237],[77910.0,0.1551],[77898.0,0.3608],[77893.0,0.1806399],[77888.0,0.0022332]],[[77934.0,0.3608],[77938.0,0.1164],[77942.0,0.3608],[77944.0,0.1471],[77960.0,0.6418564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984295774,[[77923.0,1.5],[77913.0,0.12830793],[77910.0,0.1551],[77899.0,0.1284707],[77898.0,0.3608]],[[77924.0,0.1284302],[77925.0,0.3608],[77926.0,0.064214],[77931.0,0.0642101],[77933.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984295978,[[77923.0,1.5],[77910.0,0.1551],[77903.0,0.128464],[77898.0,0.3608],[77896.0,0.0642379]],[[77924.0,0.1298702],[77925.0,0.7216],[77926.0,0.064214],[77927.0,0.0642126],[77931.0,0.06440251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984296178,[[77923.0,1.5],[77910.0,0.1551],[77907.0,0.06525566],[77898.0,0.3608],[77895.0,0.0642387]],[[77924.0,0.4455889],[77925.0,0.7216],[77926.0,0.064214],[77927.0,0.0642126],[77931.0,0.06440251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984296391,[[77923.0,1.5],[77910.0,0.1551],[77907.0,0.00102686],[77899.0,0.0642352],[77898.0,0.3608]],[[77924.0,0.4455889],[77925.0,0.7216],[77926.0,0.064214],[77927.0,0.0642126],[77931.0,0.06440251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984296588,[[77907.0,0.00102686],[77880.0,0.73001174],[77876.0,0.0642541],[77831.0,0.6429121],[77451.0,0.0010329]],[[77915.0,0.0642233],[77920.0,0.0642191],[77924.0,0.3171587],[77925.0,0.7216],[77931.0,0.00019241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984296791,[[77880.0,0.36921174],[77863.0,0.064265],[77859.0,0.88434923],[77858.0,0.0642689],[77852.0,0.59446006]],[[77910.0,0.7216],[77914.0,0.4186],[77915.0,0.00156001],[77923.0,0.6421619],[77924.0,0.17294403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984297085,[[77880.0,0.36921174],[77864.0,1.5],[77859.0,0.88434923],[77854.0,0.0642728],[77852.0,0.59446006]],[[77881.0,0.1285011],[77883.0,0.0642494],[77884.0,0.3608],[77885.0,0.3608],[77886.0,0.064247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984297279,[[77880.0,4e-08],[77864.0,1.5],[77859.0,0.52354923],[77852.0,0.74196006],[77840.0,0.3608]],[[77881.0,0.2449011],[77883.0,0.0642494],[77884.0,2.2044],[77885.0,0.3608],[77886.0,0.064247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984297475,[[77880.0,4e-08],[77864.0,1.5],[77859.0,0.52354923],[77858.0,0.3608],[77856.0,0.1571]],[[77881.0,0.2449011],[77883.0,0.0642494],[77884.0,2.2044],[77885.0,0.3608],[77886.0,0.064247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984297476,[[77880.0,4e-08],[77864.0,1.5],[77859.0,0.52354923],[77858.0,0.3608],[77856.0,0.1571]],[[77881.0,0.2463411],[77882.0,0.1551],[77883.0,0.0642494],[77884.0,2.2044],[77885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984297686,[[77880.0,4e-08],[77864.0,1.5],[77859.0,0.52354923],[77856.0,0.1571]],[[77881.0,0.2463411],[77882.0,0.1551],[77883.0,0.0642494],[77884.0,2.2044],[77885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984297687,[[77880.0,4e-08],[77865.0,0.1571],[77864.0,1.5],[77859.0,0.52354923],[77840.0,0.425084]],[[77881.0,0.2463411],[77882.0,0.1551],[77883.0,0.0642494],[77884.0,2.2044],[77885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984297986,[[77859.0,0.52354923],[77852.0,0.59446006],[77851.0,0.00015011],[77850.0,0.0642755],[77832.0,1.18126023]],[[77876.0,0.3608],[77881.0,0.36784],[77882.0,0.1551],[77884.0,2.2044],[77888.0,0.00019254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984298192,[[77859.0,0.52354923],[77856.0,0.1547],[77852.0,0.59446006],[77851.0,0.00015011],[77838.0,0.0642853]],[[77860.0,0.1285358],[77861.0,0.3608],[77862.0,0.0642667],[77875.0,0.27154],[77876.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984298382,[[77852.0,0.59446006]],[[77860.0,0.1285358],[77861.0,0.3608],[77862.0,0.0642667],[77875.0,0.27154],[77876.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984298383,[[77852.0,0.59446006],[77832.0,0.82046023],[77817.0,0.3608],[77812.0,0.3608],[77803.0,0.00223549]],[[77861.0,0.3608],[77863.0,0.3608],[77868.0,0.0642618],[77875.0,0.27154],[77876.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984298590,[[77845.0,0.65559518],[77832.0,0.82046023],[77817.0,0.3608],[77812.0,0.5083],[77803.0,0.00223549]],[[77846.0,0.1285589],[77848.0,0.0642781],[77850.0,0.0642765],[77853.0,0.3608],[77855.0,0.0642724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984298893,[[77845.0,0.65559518],[77840.0,0.1547],[77833.0,0.1285796],[77832.0,0.82046023],[77830.0,0.0642922]],[[77846.0,0.61974918],[77848.0,0.0642781],[77850.0,0.0642765],[77853.0,0.3608],[77855.0,0.0642724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984299084,[[77845.0,0.65559518],[77840.0,0.1547],[77832.0,0.82046023],[77825.0,0.3608],[77793.0,0.11644]],[[77846.0,0.61974918],[77847.0,0.1551],[77848.0,0.0642781],[77850.0,0.0642765],[77853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984299283,[[77829.0,0.1285857],[77797.0,0.3608],[77787.0,0.36182844],[77760.0,0.005],[77758.0,0.6435214]],[[77846.0,2.37059028],[77847.0,0.1551],[77853.0,0.3608],[77854.0,0.0128],[77876.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984299586,[[77826.0,0.07210567],[77814.0,0.0643054],[77813.0,0.12844142],[77809.0,0.06431],[77804.0,0.153]],[[77846.0,2.37059028],[77847.0,0.1551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984299587,[[77826.0,0.07210567],[77814.0,0.0643054],[77813.0,0.12844142],[77809.0,0.06431],[77804.0,0.153]],[[77827.0,0.1285903],[77829.0,0.0642935],[77830.0,0.7216],[77832.0,0.0642914],[77837.0,0.0642877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984299788,[[77826.0,0.07210567],[77813.0,0.12844142],[77804.0,0.153],[77795.0,0.0778902],[77789.0,0.3608]],[[77827.0,0.1285903],[77830.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984299789,[[77826.0,0.07210567],[77813.0,0.12844142],[77804.0,0.153],[77795.0,0.0778902],[77789.0,0.3608]],[[77827.0,0.00156001],[77830.0,0.3608],[77835.0,0.3608],[77845.0,0.26943266],[77846.0,1.85835028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984299978,[[77826.0,0.07210567],[77804.0,0.153],[77800.0,0.4608],[77796.0,0.0141907],[77765.0,0.005]],[[77827.0,0.00156001],[77830.0,0.3608],[77835.0,0.3608],[77845.0,0.26943266],[77846.0,1.85835028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984299979,[[77826.0,0.07210567],[77804.0,0.153],[77800.0,0.4608],[77796.0,0.0141907],[77765.0,0.005]],[[77827.0,0.00156001],[77830.0,0.3608],[77835.0,0.4250893],[77845.0,0.26943266],[77846.0,1.92262988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984300182,[[77826.0,0.20069757],[77823.0,0.064298],[77821.0,0.0642993],[77816.0,0.0643039],[77807.0,0.3608]],[[77827.0,0.00156001],[77836.0,0.3608],[77845.0,0.26943266],[77846.0,1.92262988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984300183,[[77826.0,0.20069757],[77823.0,0.064298],[77821.0,0.0642993],[77816.0,0.0643039],[77807.0,0.3608]],[[77827.0,0.00156001],[77836.0,0.3608],[77845.0,0.47743266],[77846.0,1.85835028],[77896.0,0.6423897]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984300382,[[77826.0,0.35057844],[77815.0,0.3608],[77812.0,0.01418597],[77807.0,0.3608],[77803.0,0.6431486]],[[77845.0,0.36099266],[77854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984300383,[[77826.0,0.35057844],[77815.0,0.3608],[77812.0,0.01418597],[77807.0,0.3608],[77803.0,0.6431486]],[[77845.0,0.36099266],[77854.0,0.3608],[77857.0,0.11644],[77870.0,0.1528],[77875.0,1.8444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984300585,[[77826.0,0.20057844],[77822.0,0.1518],[77816.0,0.01418597],[77815.0,0.3608],[77812.0,0.0643067]],[[77842.0,0.1285666],[77845.0,0.36255267],[77846.0,0.07796722],[77854.0,0.3608],[77857.0,0.11644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984300891,[[77826.0,0.20057844],[77822.0,0.1518]],[[77857.0,0.11644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984300892,[[77841.0,0.3608],[77832.0,0.3608],[77827.0,0.13059503],[77826.0,0.35057844],[77822.0,0.1518]],[[77890.0,0.1284879],[77892.0,0.4250419],[77896.0,0.1143344],[77897.0,0.3608],[77901.0,0.15132259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984301091,[[77892.0,0.064241],[77889.0,0.3608],[77883.0,0.3608],[77850.0,0.6427535],[77842.0,1.85858648]],[[77901.0,0.15132259],[77904.0,0.1164],[77909.0,0.31892549],[77923.0,0.3608],[77935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984301389,[[77892.0,0.064241],[77889.0,0.3608],[77850.0,0.6427535],[77842.0,1.85858648]],[[77901.0,0.15132259],[77904.0,0.1164],[77909.0,0.31892549],[77923.0,0.3608],[77935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984301390,[[77900.0,0.4892698],[77898.0,0.0642362],[77896.0,0.0642381],[77892.0,0.064241],[77889.0,0.3608]],[[77901.0,0.15132259],[77909.0,0.19046979],[77917.0,0.128443],[77919.0,0.1164],[77935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984301592,[[77900.0,0.4892698],[77898.0,0.0642362],[77896.0,0.0642381],[77893.0,0.12847608],[77892.0,0.064241]],[[77901.0,0.1522826],[77909.0,0.19046979],[77919.0,0.1164],[77925.0,0.1471],[77934.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984301792,[[77913.0,0.3608],[77909.0,0.3608],[77900.0,0.16419109],[77893.0,0.12847608],[77892.0,0.7588145]],[[77940.0,0.128404],[77942.0,0.0642003],[77946.0,0.0641977],[77955.0,0.0641902],[77976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984301998,[[77945.0,0.0641974],[77941.0,0.0642011],[77939.0,0.7216],[77925.0,0.0642142],[77914.0,0.13058334]],[[77955.0,0.0641902],[77962.0,0.48187322],[77973.0,0.1164],[77976.0,0.3608],[77979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984302297,[[77949.0,0.3608],[77939.0,0.3608],[77933.0,0.1806074],[77926.0,0.01417859],[77914.0,1.8452]],[[77956.0,0.064189],[77962.0,0.41768892],[77973.0,0.0829],[77978.0,0.25888],[77979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984302594,[[77949.0,0.7216],[77921.0,0.11648],[77914.0,2.03874461],[77906.0,0.6422988],[77889.0,0.005]],[[77962.0,0.41768892],[77973.0,0.0829],[77978.0,0.25888],[77979.0,0.3608],[77986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984302792,[[77961.0,0.1283693],[77958.0,0.0641871],[77957.0,0.0641876],[77950.0,0.1544],[77949.0,0.7216]],[[77962.0,0.41768892],[77978.0,0.25888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984302793,[[77961.0,0.1283693],[77958.0,0.0641871],[77957.0,0.0641876],[77950.0,0.1544],[77949.0,0.7216]],[[77962.0,0.41768892],[77978.0,0.1424],[78006.0,0.3608],[78014.0,0.36212],[78034.0,0.47133322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984302996,[[77966.0,0.0641805],[77961.0,0.3608],[77950.0,0.28268489],[77949.0,0.3608],[77940.0,0.11667253]],[[77996.0,0.0829],[77997.0,0.0641557],[78014.0,0.36212],[78022.0,0.3618],[78034.0,0.47133322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984303298,[[77995.0,0.1283122],[77973.0,0.7216],[77967.0,0.1544],[77961.0,0.26648],[77949.0,1.8452]],[[78000.0,0.2283058],[78004.0,0.0641498],[78007.0,0.0641469],[78014.0,0.1178],[78017.0,0.0641389]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984303484,[[77997.0,0.3608],[77996.0,0.1544],[77989.0,0.1283216],[77986.0,0.0641635],[77983.0,0.424966]],[[77998.0,0.1293084],[78000.0,0.1],[78001.0,0.0641522],[78002.0,0.0641511],[78014.0,0.1178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984303688,[[77997.0,0.3608],[77996.0,0.1544],[77988.0,0.0641621],[77984.0,0.0641652],[77983.0,0.3608]],[[77998.0,0.001],[78000.0,0.1],[78005.0,0.0641484],[78010.0,0.0641445],[78014.0,0.00132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984303995,[[77997.0,0.3608],[77996.0,0.1544],[77989.0,0.0001924],[77984.0,0.064165],[77983.0,0.3608]],[[77998.0,0.001],[78000.0,0.1],[78003.0,0.73283241],[78005.0,0.0001924],[78007.0,0.11648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984304189,[[77989.0,0.0001924]],[[77998.0,0.001],[78000.0,0.1],[78003.0,0.73283241],[78005.0,0.0001924],[78007.0,0.11648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984304190,[[77989.0,0.0001924],[77985.0,0.157],[77973.0,0.1517],[77967.0,0.3608],[77963.0,0.0641823]],[[77990.0,0.1283215],[77993.0,0.0641583],[77994.0,0.0641577],[77997.0,0.064155],[77998.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984304384,[[77967.0,0.3608],[77962.0,0.3608],[77945.0,0.064197],[77926.0,0.1806528],[77909.0,1.84468]],[[77990.0,0.3608],[77997.0,0.2253],[77998.0,0.151],[77999.0,0.6543402],[78007.0,0.11648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984304588,[[77967.0,0.3608],[77962.0,0.3608],[77945.0,0.1517],[77926.0,0.1806528],[77915.0,0.0642225]],[[77968.0,0.1283577],[77970.0,0.0641775],[77972.0,0.0641758],[77978.0,0.4249708],[77988.0,0.0641626]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984304794,[[77967.0,0.3608],[77962.0,0.3608],[77954.0,0.1283797],[77946.0,0.3053],[77945.0,0.1517]],[[77968.0,0.2447977],[77989.0,0.2253],[77997.0,1.9088351],[77999.0,0.3736],[78038.0,0.6412162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984304987,[[77967.0,0.36148],[77963.0,0.1483],[77962.0,0.3608],[77946.0,0.157],[77945.0,0.1517]],[[77968.0,0.00068],[77982.0,0.0641681],[77989.0,0.2253],[77997.0,1.9088351],[77999.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984305186,[[77967.0,0.36148],[77964.0,0.157],[77963.0,0.1483],[77962.0,0.3608],[77948.0,0.11644]],[[77985.0,0.11644],[77989.0,0.2253],[77997.0,1.9088351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984305187,[[77967.0,0.36148],[77964.0,0.157],[77963.0,0.1483],[77962.0,0.3608],[77948.0,0.11644]],[[77985.0,0.11644],[77989.0,0.1424],[77990.0,0.4249612],[77997.0,1.84468],[78022.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984305399,[[77967.0,0.00068],[77963.0,0.1483],[77952.0,0.3608],[77947.0,1.8608],[77910.0,0.01374593]],[[77968.0,0.1283577],[77972.0,0.0641756],[77973.0,0.3608],[77983.0,0.3608],[77985.0,0.11712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984305692,[[77923.0,0.3608],[77921.0,0.0642169],[77913.0,0.3608],[77911.0,0.07845374],[77907.0,0.00102686]],[[77939.0,0.0642032],[77959.0,0.1],[77967.0,0.6417978],[77968.0,0.00068],[77973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984305894,[[77923.0,0.3608],[77913.0,0.3608],[77911.0,0.07845374],[77907.0,0.00102686]],[[77967.0,0.6417978]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984305895,[[77932.0,0.01826446],[77924.0,0.2847297],[77923.0,0.3608],[77920.0,0.0642179],[77916.0,0.0642214]],[[77947.0,0.3608],[77954.0,1.84468],[77956.0,0.3608],[77967.0,0.8830978],[77984.0,0.0001924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984306087,[[77933.0,0.01826546],[77924.0,0.3046],[77923.0,0.36148],[77914.0,0.0642226],[77911.0,0.1497]],[[77939.0,0.0642029],[77943.0,0.0641998],[77946.0,0.27434],[77947.0,0.36168],[77954.0,1.84468]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984306287,[[77924.0,0.3046],[77923.0,0.36148],[77914.0,0.0642226],[77911.0,0.1497]],[[77939.0,0.0642029],[77943.0,0.0641998],[77946.0,0.27434],[77947.0,0.36168],[77954.0,1.84468]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984306288,[[77934.0,0.01826546],[77924.0,0.15718],[77923.0,0.3608],[77911.0,0.1497],[77907.0,0.06525526]],[[77935.0,0.1284135],[77937.0,0.0642045],[77939.0,0.065083],[77940.0,0.3608],[77942.0,0.0642003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984306488,[[77930.0,0.3608],[77925.0,0.1483],[77924.0,0.15698],[77923.0,0.3608],[77917.0,0.0642207]],[[77931.0,0.1284187],[77934.0,0.0642073],[77935.0,0.00088],[77937.0,0.0642045],[77957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984306689,[[77930.0,0.3608],[77925.0,0.1483],[77924.0,0.15698],[77923.0,0.3608]],[[77931.0,0.1284187],[77957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984306690,[[77930.0,0.3792929],[77925.0,0.1483],[77924.0,0.15698],[77923.0,0.3608],[77910.0,0.0642266]],[[77931.0,0.1293387],[77933.0,0.064208],[77941.0,0.0642011],[77957.0,0.3608],[77984.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984307009,[[77930.0,0.5077132],[77927.0,0.0642119],[77925.0,0.1483],[77924.0,0.1563],[77923.0,0.3608]],[[77931.0,0.00088],[77942.0,0.14194752],[77945.0,0.0641983],[77946.0,0.2408],[77954.0,1.908871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984307190,[[77930.0,0.5292929],[77925.0,0.1483],[77924.0,0.1563],[77901.0,0.6423405],[77883.0,0.00102718]],[[77947.0,0.0001924],[77953.0,0.1283838],[77954.0,1.84468],[77956.0,0.0641893],[77959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984307395,[[77930.0,0.5292929],[77925.0,0.1483],[77924.0,0.1563],[77883.0,0.00102718]],[[77947.0,0.0001924],[77953.0,0.1283838],[77954.0,1.84468],[77956.0,0.0641893],[77959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984307396,[[77931.0,0.0177329],[77930.0,0.12907946],[77925.0,0.1483],[77924.0,0.1563],[77920.0,0.3608]],[[77932.0,0.128417],[77934.0,0.0642072],[77936.0,0.0642055],[77942.0,0.0642008],[77947.0,0.0011524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984307588,[[77931.0,0.50692974],[77926.0,0.0642132],[77925.0,0.1483],[77924.0,0.1563],[77920.0,0.3608]],[[77932.0,0.00092],[77946.0,0.1579],[77947.0,0.0643889],[77952.0,0.0814],[77961.0,0.0641848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984307793,[[77931.0,0.37939104],[77928.0,0.0642112],[77925.0,0.1483],[77924.0,0.2205143],[77920.0,0.4250183]],[[77947.0,0.1166324],[77952.0,0.0814],[77956.0,0.0641888],[77978.0,0.3608],[77983.0,1.0024664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984307996,[[77946.0,0.3608],[77932.0,0.1497],[77931.0,0.37939104],[77925.0,0.2125136],[77924.0,0.1563]],[[77947.0,0.1294655],[77950.0,0.0641943],[77952.0,0.0814],[77958.0,0.1579],[77973.0,0.0641755]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984308191,[[77946.0,0.36152],[77932.0,0.1497],[77931.0,0.37851104],[77925.0,0.1483],[77924.0,0.1563]],[[77947.0,0.1175124],[77954.0,1.9088706],[77958.0,0.1579],[77982.0,0.0641675],[78005.0,0.6464895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984308493,[[77946.0,0.37923104],[77933.0,1.6504],[77932.0,0.1497],[77931.0,0.3608],[77924.0,0.1563]],[[77947.0,0.2450247],[77950.0,0.0641943],[77952.0,0.0641925],[77953.0,0.01374867],[77954.0,1.84468]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984308688,[[77946.0,0.39627824],[77945.0,0.3608],[77933.0,1.6504],[77932.0,0.1497],[77931.0,0.0642086]],[[77952.0,0.0641926],[77954.0,0.11644],[77985.0,1.84476],[77991.0,1.002405],[78013.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984308890,[[77947.0,0.34195956],[77946.0,0.36152],[77945.0,0.3608],[77933.0,1.5],[77932.0,0.1497]],[[77952.0,0.00072],[77954.0,0.11644],[77955.0,0.06419],[77960.0,0.0641856],[77963.0,0.01380093]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984309093,[[77948.0,0.01705014],[77947.0,0.32567104],[77946.0,0.3608],[77945.0,0.3608],[77933.0,1.5642075]],[[77951.0,0.1283857],[77954.0,0.11644],[77960.0,0.0641856],[77963.0,0.01380093],[77969.0,0.0641787]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984309288,[[77948.0,0.01705014],[77947.0,0.32567104],[77946.0,0.3608],[77945.0,0.3608],[77933.0,1.5642075]],[[77969.0,0.0641787]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984309289,[[77950.0,0.0641937],[77949.0,0.32425678],[77948.0,0.00072],[77947.0,0.01771104],[77946.0,0.4249966]],[[77965.0,0.27274],[77968.0,0.1283579],[77974.0,0.0651747],[77980.0,0.0641697],[77986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984309499,[[77968.0,0.0641787],[77960.0,0.3608],[77956.0,0.3608],[77951.0,0.1604548],[77950.0,0.00072]],[[77974.0,0.0651747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984309500,[[77968.0,0.0641787],[77960.0,0.3608],[77956.0,0.3608],[77951.0,0.1604548],[77950.0,0.00072]],[[77974.0,0.001],[77985.0,0.01348976],[77989.0,0.0641622],[77994.0,0.0641579],[78007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984309701,[[77969.0,0.01771104],[77951.0,0.5042],[77944.0,0.3608],[77937.0,0.1284079],[77902.0,0.005]],[[77970.0,0.1283545],[77972.0,0.0641759],[77974.0,0.0651741],[77975.0,0.3608],[77985.0,0.01348976]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984309902,[[77969.0,0.01771104],[77966.0,0.3608],[77963.0,0.0001924],[77959.0,0.3608],[77957.0,0.1504]],[[77970.0,0.2454745],[77972.0,0.0641759],[77973.0,0.2377],[77974.0,0.0651741],[77979.0,0.0001924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984310199,[[77969.0,0.37947104],[77966.0,0.3608],[77963.0,0.0001924],[77958.0,0.0641865],[77957.0,0.1504]],[[77970.0,0.11712],[77974.0,0.001],[77979.0,0.0001924],[77987.0,0.0641632],[78000.0,0.1641528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984310387,[[77969.0,0.01867104],[77967.0,0.3128],[77963.0,0.0001924],[77961.0,0.3608],[77953.0,0.3608]],[[77970.0,0.2447945],[77973.0,0.0641752],[77974.0,0.001],[77975.0,0.0641734],[77979.0,0.0001924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984310587,[[77969.0,0.01867104],[77963.0,0.0001924],[77961.0,0.3608],[77953.0,0.3608],[77930.0,0.0642099]],[[77970.0,0.24575451],[77973.0,0.0641752],[77974.0,0.001],[77975.0,0.0641734],[77978.0,0.0641713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984310791,[[77969.0,0.3608],[77964.0,0.156],[77963.0,0.0001924],[77956.0,0.1283761],[77954.0,0.5176]],[[77970.0,0.24575451],[77971.0,0.064177],[77974.0,0.0106545],[77975.0,0.0641734],[77982.0,0.0641681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984311002,[[77964.0,0.5168],[77963.0,0.0001924],[77954.0,0.5176],[77937.0,0.11644],[77923.0,0.0642152]],[[77965.0,0.1283627],[77968.0,0.0641788],[77969.0,0.064178],[77970.0,0.36176001],[77974.0,0.0748286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984311205,[[77964.0,0.157],[77963.0,0.0001924],[77954.0,0.1568],[77945.0,0.3608],[77937.0,0.11644]],[[77965.0,0.001],[77969.0,0.11644],[77971.0,0.0641767],[77974.0,0.0106545],[77980.0,0.0641691]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984311503,[[77964.0,0.3004],[77963.0,0.0001924],[77954.0,0.3608],[77945.0,0.3608],[77940.0,0.0642014]],[[77965.0,0.12932271],[77967.0,0.06418],[77974.0,0.1270545],[77976.0,0.0641728],[77982.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984311700,[[77964.0,0.3004],[77963.0,0.0001924],[77954.0,0.3608],[77945.0,0.3608],[77914.0,0.0642229]],[[77965.0,0.12932271],[77967.0,0.06418],[77968.0,0.0641793],[77973.0,0.1455755],[77974.0,0.1270545]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984311904,[[77945.0,0.3608],[77929.0,0.3608],[77927.0,0.00957356],[77907.0,0.00102686],[77897.0,0.01924]],[[77956.0,0.0641891],[77960.0,0.0641862],[77965.0,0.36176001],[77966.0,0.0641809],[77972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984312200,[[77951.0,0.0008],[77945.0,0.3608],[77938.0,0.1434],[77932.0,0.0642084],[77929.0,0.3608]],[[77952.0,0.1283841],[77954.0,0.0641907],[77955.0,0.1805896],[77956.0,0.00068],[77964.0,0.2303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984312395,[[77951.0,0.0008],[77945.0,0.3608],[77941.0,0.3608],[77939.0,0.1474],[77938.0,0.1434]],[[77952.0,0.1290641],[77954.0,0.0641907],[77955.0,0.1805896],[77960.0,0.0641862],[77964.0,0.2303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984312602,[[77951.0,0.0008],[77945.0,0.7216],[77939.0,0.1474],[77938.0,0.1434],[77930.0,0.0642098]],[[77952.0,0.00068],[77968.0,0.0641794],[77970.0,0.06855883],[77975.0,0.0641738],[77998.0,0.30750686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984312796,[[77951.0,0.2790635],[77947.0,0.7216],[77944.0,0.1164],[77939.0,0.1474],[77938.0,0.1434]],[[77970.0,0.06855883],[77974.0,0.001],[77983.0,0.1455671],[77984.0,0.5097],[77991.0,0.0641602]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984313004,[[77951.0,0.2790635],[77944.0,0.1164],[77939.0,0.1474]],[[77974.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984313005,[[77973.0,0.1283495],[77971.0,0.064176],[77969.0,0.0641777],[77968.0,0.3608],[77961.0,0.3608]],[[77974.0,0.001],[77999.0,0.1164],[78001.0,0.0641521],[78002.0,0.3608],[78006.0,0.0641478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984313209,[[77973.0,0.1283495],[77968.0,0.3608],[77961.0,0.3608]],[[77999.0,0.1164],[78001.0,0.0641521],[78002.0,0.3608],[78006.0,0.0641478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984313210,[[77973.0,0.36196],[77968.0,0.3608],[77964.0,0.1164],[77961.0,0.0641839],[77951.0,0.2782635]],[[78002.0,0.3608],[78005.0,0.1164],[78007.0,0.2859],[78011.0,1.12343855],[78017.0,0.0641392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984313501,[[77994.0,0.0641567],[77990.0,0.3608],[77981.0,0.3608],[77974.0,0.1434],[77973.0,0.00116]],[[77998.0,0.30854687],[78000.0,0.1],[78003.0,0.00956971],[78007.0,0.2859],[78011.0,1.23983855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984313701,[[77995.0,0.1434],[77994.0,0.00104],[77990.0,0.3608],[77981.0,0.3608],[77974.0,0.12828489]],[[77996.0,0.1283117],[77998.0,0.30854687],[78000.0,0.1641527],[78007.0,0.2859],[78010.0,0.01346509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984313896,[[77995.0,0.14444],[77990.0,0.3608],[77981.0,0.3608],[77974.0,0.12828489],[77965.0,0.0641808]],[[77996.0,0.12943171],[77998.0,0.37166136],[78000.0,0.1641527],[78003.0,0.0097865],[78004.0,0.0001924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984314198,[[77995.0,0.00104],[77990.0,0.3608],[77974.0,0.3608],[77936.0,0.005],[77913.0,0.6422401]],[[77996.0,0.12943171],[77998.0,0.37166136],[78000.0,0.1641527],[78003.0,0.0097865],[78004.0,0.0001924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984314406,[[77995.0,0.00104],[77990.0,0.3608],[77975.0,0.1544],[77974.0,0.3608],[77972.0,0.0641754]],[[77996.0,0.12943171],[77998.0,0.37166136],[77999.0,0.3608],[78000.0,0.1641527],[78003.0,0.0097865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984314602,[[77995.0,0.00104],[77990.0,0.3608],[77975.0,0.1544],[77974.0,0.3608]],[[77996.0,0.12943171],[77998.0,0.37166136],[77999.0,0.3608],[78000.0,0.1641527],[78003.0,0.0097865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984314603,[[77995.0,0.00104],[77990.0,0.3608],[77975.0,0.1544],[77974.0,0.3608],[77969.0,0.1283547]],[[77996.0,0.12943171],[77997.0,0.137],[77998.0,0.0651545],[77999.0,0.3608],[78000.0,0.1641527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984314900,[[77995.0,0.00104],[77990.0,0.3608],[77975.0,0.1544],[77974.0,0.3608],[77965.0,0.0641811]],[[77996.0,0.12943171],[77997.0,0.137],[77998.0,0.0651545],[77999.0,0.3608],[78000.0,0.1641527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984315201,[[77976.0,0.1466],[77966.0,0.3608],[77958.0,0.3608],[77950.0,0.1164],[77949.0,0.0641939]],[[77977.0,0.1283429],[77979.0,0.0641702],[77981.0,0.0641685],[77985.0,0.0641657],[77993.0,0.0641587]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984315392,[[77966.0,0.3608],[77951.0,0.3608],[77944.0,0.1544],[77943.0,0.06435672],[77936.0,0.1164]],[[77967.0,0.1283594],[77974.0,0.0641741],[77981.0,0.3608],[77983.0,0.1164],[77984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984315594,[[77966.0,0.3608],[77959.0,0.1466],[77951.0,0.3608],[77944.0,0.28261252],[77943.0,0.00015772]],[[77967.0,0.2447594],[77969.0,0.0641785],[77971.0,0.0641769],[77972.0,0.3608],[77974.0,0.0641741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984315792,[[77966.0,0.3608],[77959.0,0.1466],[77951.0,0.3608],[77947.0,0.1283911],[77944.0,0.2185979]],[[77967.0,0.2447594],[77969.0,0.0641785],[77971.0,0.0641769],[77972.0,0.3608],[77974.0,0.0641741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984315990,[[77966.0,0.3608],[77959.0,0.1466],[77951.0,0.3608],[77944.0,0.1544]],[[77967.0,0.2447594],[77969.0,0.0641785],[77971.0,0.0641769],[77972.0,0.3608],[77974.0,0.0641741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984315991,[[77966.0,0.3608],[77959.0,0.1466],[77951.0,0.3608],[77944.0,0.1544],[77936.0,0.0642051]],[[77967.0,0.2447594],[77968.0,0.2855],[77969.0,0.0641785],[77971.0,0.0641769],[77972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984316205,[[77966.0,0.3608],[77951.0,0.3608],[77949.0,0.1283884],[77946.0,0.0641964],[77944.0,0.1544]],[[77967.0,0.2447594],[77968.0,0.2855],[77969.0,0.0641785],[77971.0,0.0641769],[77972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984316402,[[77952.0,0.1454],[77951.0,0.3608],[77947.0,0.4891911],[77944.0,0.3713979],[77943.0,0.00015772]],[[77953.0,0.1283824],[77955.0,0.06419],[77957.0,0.0641885],[77963.0,0.0641832],[77967.0,0.4018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984316701,[[77952.0,0.2998],[77951.0,0.3608],[77947.0,0.3608],[77944.0,0.1528],[77943.0,0.00015772]],[[77967.0,0.4018],[77988.0,0.3608],[78010.0,0.01371136],[78028.0,0.6413004],[87400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984316900,[[77959.0,0.3608],[77952.0,0.2998],[77951.0,0.4249927],[77944.0,0.1528],[77943.0,0.00015772]],[[77960.0,0.0001924],[77962.0,0.0641844],[77965.0,0.0641813],[77967.0,0.4018],[77971.0,0.0641767]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984317100,[[77959.0,0.4891714],[77957.0,0.0641874],[77952.0,0.2998],[77951.0,0.4249927],[77944.0,0.1528]],[[77960.0,0.0001924],[77965.0,0.0641816],[77967.0,0.1164],[77978.0,0.0641714],[77983.0,0.0641668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984317297,[[77959.0,0.5108],[77955.0,0.0641895],[77952.0,0.2998],[77951.0,0.3608],[77944.0,0.1528]],[[77978.0,0.1164],[78002.0,0.3608],[78043.0,0.6411779],[78140.0,3.8358891],[87500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984317499,[[77976.0,0.3608],[77973.0,0.1283492],[77970.0,0.0641769],[77969.0,0.4249776],[77960.0,0.1454]],[[77977.0,0.38937267],[77978.0,0.064171],[77981.0,0.0641682],[77987.0,1.99666],[77989.0,0.064162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984317695,[[77976.0,0.3608],[77969.0,0.4249776],[77960.0,0.1454]],[[77977.0,0.38937267],[77978.0,0.064171],[77981.0,0.0641682],[77987.0,1.99666],[77989.0,0.064162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984317696,[[77976.0,0.4891446],[77974.0,0.0641734],[77969.0,0.4249776],[77960.0,0.1454],[77959.0,0.12828324]],[[77977.0,0.26102977],[77987.0,1.84456],[77988.0,0.26580204],[77994.0,0.2010577],[77996.0,0.30306779]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984317900,[[77976.0,0.4891446],[77969.0,0.4249776]],[[77988.0,0.26580204],[77996.0,0.30306779]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984317901,[[77987.0,0.1283265],[77985.0,0.0641644],[77980.0,0.0641686],[77976.0,1.8608],[77971.0,0.4548]],[[77988.0,0.26580204],[77996.0,0.30306779],[77999.0,0.1521],[78007.0,0.1164],[78008.0,0.41667072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984318101,[[77987.0,0.4891265],[77985.0,0.0641644],[77983.0,0.0641663],[77976.0,1.8608],[77971.0,0.4548]],[[77988.0,0.26580204],[77996.0,0.30306779],[77999.0,0.1521],[78007.0,0.1164],[78008.0,0.41667072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984318102,[[77987.0,0.4891265],[77985.0,0.0641644],[77983.0,0.0641663],[77976.0,1.8608],[77971.0,0.4548]],[[77988.0,0.26580204],[77996.0,0.30306779],[77999.0,0.1521],[78002.0,0.0641512],[78007.0,0.2533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984318302,[[77976.0,1.8608],[77971.0,0.4548]],[[77988.0,0.26580204],[77996.0,0.30306779],[77999.0,0.1521],[78002.0,0.0641512],[78007.0,0.2533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984318303,[[77981.0,0.0641674],[77976.0,1.98904376],[77972.0,0.0641753],[77971.0,0.4548],[77970.0,0.3608]],[[77988.0,0.39412724],[77990.0,0.0641612],[77995.0,0.36793096],[77996.0,0.30306779],[77999.0,0.2162538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984318601,[[77986.0,0.1283265],[77984.0,0.1454],[77983.0,0.4249659],[77982.0,0.1534],[77980.0,0.0643613]],[[77988.0,0.26580204],[77990.0,0.0641612],[77995.0,0.36812336],[77996.0,0.30306779],[77999.0,0.2162538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984318805,[[77987.0,0.4271265],[77986.0,0.3608],[77985.0,0.0641649],[77983.0,0.3608],[77982.0,0.0641672]],[[77988.0,0.26580204],[77995.0,0.30396616],[77996.0,0.30306779],[78010.0,0.37911762],[78014.0,0.11772]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984319099,[[77987.0,0.4271265],[77986.0,0.3608],[77983.0,0.3608],[77982.0,0.0641672]],[[78010.0,0.37911762],[78014.0,0.11772]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984319100,[[78007.0,0.1282936],[78005.0,0.0641479],[78003.0,0.0641494],[78000.0,0.0641521],[77993.0,0.0641583]],[[78008.0,0.38385382],[78010.0,0.37911762],[78014.0,0.00132],[78032.0,0.1282531],[78035.0,0.34174548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984319300,[[78013.0,0.1282837],[78011.0,0.064143],[78009.0,0.0641445],[78007.0,0.7216],[78005.0,0.11636]],[[78014.0,0.00132],[78034.0,0.1541],[78035.0,0.35152482],[78045.0,0.1521],[78054.0,0.6410894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984319504,[[78013.0,1.9890837],[78011.0,0.0641431],[78008.0,0.2175459],[78007.0,0.1282306],[78005.0,0.0641478]],[[78014.0,0.00132],[78034.0,0.1541],[78035.0,0.34174548],[78045.0,0.1521],[78051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984319694,[[78021.0,0.1282705],[78017.0,0.0641379],[78013.0,2.2216],[78008.0,0.1534],[78007.0,0.1282306]],[[78034.0,0.1541],[78035.0,0.34174548],[78043.0,0.11636],[78045.0,0.1521],[78051.0,0.0641108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984319890,[[78021.0,0.1282705],[78017.0,0.0641379],[78013.0,2.2216],[78008.0,0.1534]],[[78034.0,0.1541],[78035.0,0.34174548],[78043.0,0.11636],[78045.0,0.1521],[78051.0,0.0641108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984319891,[[78021.0,0.4890705],[78019.0,0.0641364],[78017.0,0.0641379],[78014.0,0.0641405],[78013.0,1.8608]],[[78030.0,0.0641283],[78033.0,0.0641256],[78034.0,0.1541],[78035.0,0.34174548],[78042.0,0.1804785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984320095,[[78021.0,0.4898305],[78020.0,0.1534],[78019.0,0.0641364],[78017.0,0.0641379],[78014.0,0.0641405]],[[78031.0,0.0641277],[78034.0,0.1541],[78035.0,0.34174548],[78040.0,0.0641201],[78042.0,0.11636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984320305,[[78021.0,0.4898305],[78020.0,0.1534],[78019.0,0.0641364],[78017.0,0.0641379],[78014.0,0.06433277]],[[78029.0,0.00019227],[78034.0,0.1541],[78035.0,0.34174548],[78036.0,0.0641232],[78040.0,0.0641201]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984320602,[[78021.0,0.36156],[78020.0,0.1534],[78014.0,0.00019227],[78005.0,0.11636],[77989.0,0.641616]],[[78029.0,0.00019227],[78034.0,0.1541],[78035.0,0.34174548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984320603,[[78021.0,0.36156],[78020.0,0.1534],[78014.0,0.00019227],[78005.0,0.11636],[77989.0,0.641616]],[[78027.0,0.37916601],[78029.0,0.06432117],[78034.0,0.1541],[78035.0,0.34174548],[78045.0,0.2162163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984320798,[[78021.0,0.34852055],[78020.0,0.1534],[78014.0,0.00019227],[78008.0,0.0641459],[78005.0,0.11636]],[[78027.0,0.37916601],[78029.0,0.00019227],[78035.0,0.34174548],[78045.0,0.1521],[78064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984321001,[[78021.0,0.34852055],[78020.0,0.1534],[78014.0,0.00019227]],[[78027.0,0.37916601],[78029.0,0.00019227],[78035.0,0.34174548],[78045.0,0.1521],[78064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984321002,[[78026.0,0.3608],[78022.0,0.11636],[78021.0,0.62670349],[78020.0,0.1534],[78016.0,0.641389]],[[78073.0,0.11636],[78086.0,2.20488],[78089.0,0.3608],[78107.0,0.6406508],[78188.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984321194,[[78026.0,0.3608],[78022.0,0.11636],[78021.0,0.62670349],[78020.0,0.1534],[78016.0,0.641389]],[[78073.0,0.11636],[78086.0,2.20488],[78107.0,0.6406508],[78188.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984321195,[[78052.0,0.3608],[78045.0,0.0641155],[78043.0,0.3608],[78040.0,0.0641193],[78026.0,0.00076]],[[78053.0,0.128218],[78055.0,0.0641078],[78057.0,0.0641062],[78062.0,0.0641019],[78069.0,0.3059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984321395,[[78052.0,0.36156],[78046.0,0.1564],[78043.0,0.3608],[78038.0,0.11636],[78029.0,0.6412804]],[[78069.0,0.1541],[78093.0,0.1444],[78098.0,0.3608],[78120.0,0.6405477],[78129.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984321594,[[78065.0,0.064099],[78061.0,0.0641021],[78054.0,0.3608],[78052.0,0.00076],[78046.0,0.1564]],[[78069.0,0.00096001],[78077.0,0.1518],[78079.0,0.3608],[78080.0,0.11636],[78081.0,0.00946158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984321805,[[78066.0,0.1564],[78065.0,0.00124],[78058.0,0.0641046],[78055.0,0.0641073],[78054.0,0.3608]],[[78067.0,0.128195],[78068.0,0.0640966],[78074.0,0.0640917],[78077.0,0.1518],[78079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984321999,[[78066.0,0.1564],[78054.0,0.3608]],[[78067.0,0.128195],[78068.0,0.0640966],[78074.0,0.0640917],[78077.0,0.1518],[78079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984322000,[[78066.0,0.7886966],[78064.0,0.0640995],[78054.0,0.3608],[78029.0,0.641286],[78003.0,0.0010256]],[[78067.0,0.00132],[78076.0,0.1541],[78077.0,0.1518],[78086.0,0.4248823],[78095.0,0.0640752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984322196,[[78066.0,0.2997],[78061.0,0.3608],[78059.0,0.00019214],[78054.0,0.4249077],[78047.0,0.0641133]],[[78067.0,0.129515],[78069.0,0.0640963],[78074.0,0.00019214],[78076.0,0.1541],[78077.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984322197,[[78066.0,0.2997],[78061.0,0.3608],[78059.0,0.00019214],[78054.0,0.4249077],[78047.0,0.0641133]],[[78067.0,0.129515],[78069.0,0.0640963],[78074.0,0.00019214],[78075.0,0.0640911],[78076.0,0.1541]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984322496,[[78066.0,0.2997],[78064.0,0.3608],[78061.0,0.3608],[78059.0,0.00019214],[78055.0,0.1282138]],[[78067.0,0.129515],[78069.0,0.0640963],[78074.0,0.00019214],[78075.0,0.0640911],[78076.0,0.1541]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984322497,[[78066.0,0.2997],[78064.0,0.3608],[78061.0,0.3608],[78059.0,0.00019214],[78055.0,0.1282138]],[[78067.0,0.128195],[78069.0,0.0640963],[78070.0,0.0650954],[78074.0,0.00019214],[78075.0,0.0640911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984322698,[[78066.0,0.2997],[78064.0,0.3608],[78061.0,0.4890035],[78059.0,0.06429594],[78053.0,0.0641084]],[[78067.0,0.128195],[78069.0,0.0640963],[78070.0,0.0650954],[78074.0,0.00019214],[78075.0,0.0640911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984322893,[[78069.0,0.1281917],[78067.0,0.064097],[78066.0,0.2997],[78064.0,0.3608],[78061.0,0.3608]],[[78070.0,0.001],[78074.0,0.00019214],[78091.0,0.0640784],[78131.0,0.6404525],[78260.0,3.84869268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984323106,[[78069.0,0.1281917],[78067.0,0.064097],[78066.0,0.2997],[78064.0,0.4248995],[78061.0,0.3608]],[[78070.0,0.001],[78074.0,0.00019214],[78087.0,0.11636],[78088.0,0.0640806],[78102.0,0.0640691]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984323406,[[78069.0,0.63889591],[78066.0,0.2997],[78064.0,0.3608],[78063.0,0.0641001],[78059.0,0.00996555]],[[78097.0,0.11632],[78102.0,0.0640691],[78114.0,0.3608],[78115.0,0.0640588],[78155.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984323601,[[78079.0,0.3608],[78069.0,0.37840958],[78066.0,0.2997],[78063.0,0.0641001],[78059.0,0.00996555]],[[78080.0,0.1281736],[78082.0,0.0640856],[78085.0,0.064083],[78091.0,0.3608],[78097.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984323909,[[78079.0,0.3608],[78078.0,0.1281769],[78075.0,0.0640904],[78071.0,0.064094],[78070.0,0.12809591]],[[78082.0,0.1281711],[78085.0,0.0640832],[78093.0,0.1557],[78095.0,0.0640749],[78096.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984324097,[[78070.0,0.12809591]],[[78085.0,0.0640832],[78093.0,0.1557],[78096.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984324098,[[78070.0,0.12809591],[78069.0,0.3608],[78060.0,0.3608],[78054.0,0.0641079],[78050.0,0.0641113]],[[78071.0,0.1281884],[78085.0,0.064083],[78088.0,0.3608],[78092.0,0.3608],[78093.0,0.1557]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984324297,[[78052.0,0.3608],[78045.0,0.3608],[78042.0,0.0641176],[78007.0,0.6607014],[78002.0,0.005]],[[78055.0,0.1282158],[78063.0,0.0641014],[78071.0,0.3608],[78080.0,0.3608],[78081.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984324500,[[78056.0,0.1529],[78052.0,0.4890182],[78051.0,0.1437],[78049.0,0.064112],[78046.0,0.0641145]],[[78063.0,0.0641014],[78067.0,0.0640982],[78068.0,0.0640972],[78070.0,0.3032],[78079.0,0.0640876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984324701,[[78060.0,0.4890065],[78056.0,0.1529],[78053.0,0.1437],[78052.0,0.3608],[78046.0,0.00019214]],[[78061.0,0.00019214],[78093.0,0.3608],[78097.0,0.0640732],[78126.0,0.6404919],[78142.0,0.6413656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984325006,[[78060.0,0.49458599],[78056.0,0.1529],[78053.0,0.1437],[78052.0,0.3608],[78045.0,0.6411475]],[[78085.0,0.1281656],[78102.0,0.11632],[78110.0,0.3608],[78118.0,0.001],[78124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984325304,[[78060.0,0.01746599],[78056.0,0.1529],[78053.0,0.5045],[78043.0,0.47708],[78029.0,0.064128]],[[78072.0,0.3608],[78084.0,0.11628],[78086.0,0.3608],[78092.0,0.1557],[78099.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984325503,[[78060.0,0.01746599],[78056.0,0.1529],[78053.0,0.5045],[78043.0,0.47708]],[[78072.0,0.3608],[78084.0,0.11628],[78086.0,0.3608],[78092.0,0.1557],[78099.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984325504,[[78060.0,0.01746599],[78056.0,0.1529],[78053.0,0.5045],[78043.0,0.3608],[78033.0,0.11628]],[[78061.0,0.1282048],[78063.0,0.0641012],[78065.0,0.0640997],[78069.0,0.0640962],[78075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984325705,[[78064.0,0.1281988],[78061.0,0.0641023],[78060.0,0.37826599],[78056.0,0.1529],[78053.0,0.5045]],[[78071.0,0.1576],[78080.0,0.064087],[78083.0,0.1475],[78092.0,0.3608],[78126.0,0.640499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984325901,[[78060.0,0.01746599],[78056.0,0.1529],[78053.0,0.3608],[78045.0,0.0641149],[78043.0,0.3608]],[[78079.0,0.3608],[78083.0,0.1475],[78106.0,0.6406566],[78119.0,1.84408],[78126.0,0.640499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984326103,[[78060.0,0.01746599],[78056.0,0.1529],[78053.0,0.3608],[78043.0,0.3608]],[[78079.0,0.3608],[78106.0,0.6406566],[78119.0,1.84408],[78126.0,0.640499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984326104,[[78060.0,0.01765813],[78057.0,0.145],[78056.0,0.1529],[78053.0,0.3608],[78043.0,0.3608]],[[78070.0,0.1576],[78075.0,0.00019214],[78078.0,0.1475],[78079.0,0.3608],[78080.0,0.0640868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984326297,[[78064.0,0.1281995],[78061.0,0.3608],[78060.0,0.01765813],[78057.0,0.2091052],[78056.0,0.1529]],[[78075.0,0.00019214],[78078.0,0.1475],[78079.0,0.3608],[78124.0,0.005],[78250.0,11.34869268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984326504,[[78063.0,0.0641005],[78061.0,0.3608],[78060.0,0.01765813],[78059.0,0.0641039],[78057.0,0.145]],[[78075.0,0.00019214],[78077.0,0.1576],[78078.0,0.1475],[78079.0,0.3608],[78080.0,0.064087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984326806,[[78064.0,0.01746599],[78063.0,0.0641007],[78061.0,0.3608],[78060.0,0.00019214],[78057.0,0.145]],[[78075.0,0.00019214],[78080.0,0.0640871],[78087.0,0.0640814],[78095.0,0.3608],[88100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984327002,[[78066.0,0.1281953],[78064.0,0.01746599],[78061.0,0.3608],[78060.0,0.06429484],[78057.0,0.145]],[[78075.0,0.00019214],[78079.0,0.1576],[78083.0,0.1561],[78084.0,0.180364],[78095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984327197,[[78067.0,0.1485],[78064.0,0.01746599],[78061.0,0.3608],[78060.0,0.00019214],[78039.0,0.1481]],[[78068.0,0.1281933],[78072.0,0.0640934],[78075.0,0.00019214],[78079.0,0.1576],[78083.0,0.1561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984327401,[[78064.0,0.01746599],[78060.0,0.00019214],[78045.0,0.3608],[78039.0,0.1481],[78035.0,1.8434]],[[78065.0,0.1281983],[78067.0,0.0640979],[78068.0,0.3608],[78070.0,0.0640955],[78072.0,0.0640934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984327703,[[78064.0,0.1281999],[78060.0,0.00019214],[78059.0,0.0641035],[78054.0,0.3608],[78046.0,0.1485]],[[78065.0,0.11628],[78067.0,0.1576],[78073.0,0.128186],[78086.0,0.3608],[78089.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984327899,[[78064.0,0.00124],[78061.0,0.1485],[78060.0,0.00019214],[78047.0,0.3608],[78039.0,0.2122202]],[[78065.0,0.11628],[78067.0,0.1576],[78076.0,0.0640904],[78077.0,0.1561],[78086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984328101,[[78022.0,0.3608],[78011.0,0.0641434],[78001.0,0.064151],[77999.0,0.00010578],[77988.0,0.001923]],[[78028.0,0.128259],[78040.0,0.0641201],[78064.0,0.6410011],[78065.0,0.26628],[78067.0,0.1576]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984328302,[[78023.0,0.1485],[78022.0,0.3608],[78008.0,0.3608],[78004.0,0.1432],[77999.0,0.00010578]],[[78028.0,0.128259],[78030.0,0.0641283],[78033.0,0.0641255],[78037.0,0.0641226],[78042.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984328606,[[78027.0,0.01823671],[78023.0,0.1485],[78022.0,0.3608],[78018.0,0.0641375],[78017.0,0.3608]],[[78042.0,0.11624],[78060.0,0.3608],[78102.0,0.6406943],[78314.0,2.0925],[78945.0,0.00468882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984328802,[[78041.0,0.3608],[78032.0,0.3608],[78027.0,0.01823671],[78023.0,0.1485],[76876.0,0.00460728]],[[78052.0,0.1561],[78060.0,0.3608],[78071.0,0.3608],[78100.0,0.105],[78102.0,0.6406943]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984329004,[[78044.0,0.064116],[78042.0,0.16571143],[78041.0,0.3608],[78035.0,0.3608],[78027.0,0.01823671]],[[78100.0,0.105],[78102.0,0.6406943]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984329005,[[78044.0,0.064116],[78042.0,0.16571143],[78041.0,0.3608],[78035.0,0.3608],[78027.0,0.12912448]],[[78069.0,0.11624],[78073.0,0.3608],[78078.0,1.84284],[78080.0,0.3608],[78087.0,0.0640812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984329306,[[78049.0,0.00019214],[78042.0,0.16571143],[78041.0,0.3608],[78035.0,0.3608],[78027.0,0.00102528]],[[78064.0,0.00019214],[78068.0,0.1561],[78069.0,0.11624],[78073.0,0.3608],[78078.0,1.84284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984329515,[[78049.0,0.00019214],[78043.0,0.1493],[78042.0,0.16571143],[78041.0,0.3608],[78038.0,0.1282426]],[[78050.0,0.1282229],[78052.0,0.0641103],[78054.0,0.0641086],[78058.0,0.3608],[78064.0,0.00019214]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984329705,[[78049.0,0.01740357],[78043.0,0.1493],[78042.0,0.1485],[78041.0,0.3608],[78025.0,0.0641317]],[[78050.0,0.1282229],[78051.0,0.11624],[78052.0,0.0641103],[78054.0,0.0641086],[78057.0,0.0641061]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984329903,[[78049.0,0.01740357],[78043.0,0.1493],[78042.0,0.1485],[78041.0,0.3608],[78031.0,0.3608]],[[78050.0,0.1282229],[78051.0,0.26004],[78052.0,0.0641103],[78054.0,0.0641086],[78057.0,0.0641061]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984330112,[[78049.0,0.01828357],[78031.0,0.3608],[78017.0,0.3608],[78015.0,0.0641397],[78006.0,0.12576045]],[[78050.0,0.4899029],[78051.0,0.26004],[78052.0,0.0641103],[78053.0,0.143],[78054.0,0.0641086]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984330311,[[78031.0,0.3608],[78017.0,0.3608],[78003.0,0.0010256],[78002.0,0.0641506],[77995.0,0.11624]],[[78032.0,0.1282525],[78039.0,0.0641208],[78045.0,0.0641162],[78050.0,1.5395972],[78051.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984330510,[[78031.0,0.00088],[78027.0,0.36182528],[78018.0,0.3033],[78017.0,0.3608],[78009.0,0.0641449]],[[78032.0,0.1291325],[78034.0,0.1803651],[78036.0,0.0641235],[78039.0,0.0641208],[78045.0,0.0641162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984330809,[[78031.0,0.00088],[78027.0,0.36182528],[78018.0,0.3033],[78017.0,0.3608],[78003.0,0.0651756]],[[78032.0,0.1291325],[78034.0,0.0641251],[78038.0,0.143],[78041.0,0.11624],[78072.0,0.6409409]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984331119,[[78031.0,0.00088],[78028.0,0.154],[78027.0,0.36182528],[78018.0,0.1493],[78017.0,0.3608]],[[78032.0,0.1291325],[78034.0,0.0641251],[78035.0,0.064124],[78038.0,0.2071217],[78041.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984331411,[[78031.0,0.1291341],[78028.0,0.5148],[78027.0,0.36182528],[78026.0,0.064131],[78018.0,0.1493]],[[78032.0,0.00088],[78038.0,0.2071217],[78039.0,0.07225],[78041.0,0.11624],[78052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984331611,[[78031.0,0.00088],[78029.0,0.1504],[78028.0,0.5148],[78027.0,0.36182528],[78026.0,0.064131]],[[78038.0,0.143],[78039.0,0.07244214],[78041.0,0.11624],[78052.0,0.3608],[88100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984331917,[[78034.0,0.1282491],[78031.0,0.0650068],[78029.0,0.1504],[78028.0,0.5148],[78027.0,0.00102528]],[[78037.0,0.1282458],[78038.0,0.00088],[78039.0,0.13656284],[78041.0,0.11624],[78042.0,0.0641183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984332213,[[78035.0,0.154],[78034.0,0.001],[78028.0,0.3608],[78027.0,0.00102528],[78022.0,0.3608]],[[78036.0,0.1282459],[78037.0,0.00088],[78038.0,0.0641217],[78039.0,0.07244214],[78041.0,0.1803595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984332405,[[78027.0,0.00102528],[78022.0,0.3608]],[[78036.0,0.1282459],[78038.0,0.0641217],[78039.0,0.07244214],[78041.0,0.1803595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984332406,[[78027.0,0.00102528],[78022.0,0.3608],[78008.0,0.3608],[78004.0,0.25944],[77999.0,0.00010578]],[[78028.0,0.128259],[78030.0,0.0641284],[78033.0,0.0641261],[78036.0,0.00088],[78038.0,0.0641217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984332600,[[78022.0,0.3608],[78008.0,0.3608],[77999.0,0.00010578],[77979.0,0.00102591],[77976.0,0.11624]],[[78025.0,0.128264],[78027.0,0.0641308],[78028.0,0.00088],[78030.0,0.4249284],[78031.0,0.0641276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984332801,[[78008.0,0.3608],[78004.0,0.148],[78000.0,0.1504],[77999.0,0.36090578],[77995.0,0.1283131]],[[78009.0,0.1282903],[78024.0,0.0641334],[78025.0,0.11696],[78028.0,0.15],[78030.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984333004,[[78008.0,0.36148],[77999.0,0.3608],[77963.0,0.11624],[77958.0,0.0641864],[77954.0,1.84236]],[[78009.0,0.2455303],[78011.0,0.0641439],[78013.0,0.0641423],[78016.0,0.0641397],[78020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984333210,[[77999.0,0.3608],[77990.0,0.3608],[77989.0,0.148],[77987.0,0.1504],[77963.0,0.11624]],[[78006.0,0.064148],[78009.0,0.26724],[78011.0,0.4249439],[78018.0,0.641379],[78020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984333408,[[77999.0,0.00112],[77989.0,0.148],[77987.0,0.2145625],[77978.0,0.3608],[77977.0,0.0641712]],[[78000.0,0.4891051],[78002.0,0.0641513],[78003.0,0.3608],[78004.0,0.0641497],[78005.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984333711,[[77999.0,0.4891067],[77997.0,0.0641545],[77995.0,0.0641561],[77992.0,0.3608],[77990.0,0.0641607]],[[78000.0,0.00112001],[78006.0,0.1282968],[78013.0,0.3608],[78015.0,0.11624],[78022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984333914,[[78012.0,0.1282853],[78001.0,0.0641512],[77999.0,0.36148],[77998.0,0.2984],[77992.0,0.3608]],[[78013.0,0.3608],[78015.0,0.11624],[78020.0,0.1519],[78022.0,0.3608],[78023.0,0.0641338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984334118,[[78012.0,0.1289653],[78005.0,0.0641482],[78001.0,0.0641512],[77999.0,0.48900595],[77998.0,0.2984]],[[78013.0,0.00112001],[78022.0,0.3608],[78023.0,0.11624],[78030.0,0.0641281],[78031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984334413,[[78012.0,0.00068],[78006.0,0.1504],[77999.0,0.3608],[77998.0,0.148],[77996.0,0.0641556]],[[78013.0,0.4890837],[78015.0,0.0641406],[78020.0,0.00019227],[78022.0,0.3608],[78023.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984334621,[[78012.0,0.1289653],[78010.0,0.0641438],[78007.0,0.148],[78006.0,0.1504],[78004.0,0.0641487]],[[78013.0,0.36192001],[78020.0,0.00019227],[78022.0,0.5064],[78023.0,0.180374],[78026.0,0.0641314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984334919,[[78012.0,0.2789653],[78010.0,0.0641438],[78009.0,0.0641447],[78007.0,0.5088],[78006.0,0.1504]],[[78013.0,0.36192001],[78020.0,0.00019227],[78022.0,0.5064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984334920,[[78012.0,0.2789653],[78010.0,0.0641438],[78009.0,0.0641447],[78007.0,0.5088],[78006.0,0.1504]],[[78013.0,0.00112001],[78020.0,0.00019227],[78022.0,0.3608],[78032.0,0.3608],[78035.0,0.1282477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984335106,[[78031.0,0.1282541],[78012.0,1.77886458],[78008.0,0.3608],[78007.0,0.5088],[78006.0,0.1504]],[[78032.0,0.3608],[78034.0,0.12825],[78044.0,0.3608],[78049.0,0.0641127],[78051.0,1.84236]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984335416,[[78019.0,0.3608],[78008.0,0.5111],[78007.0,0.148],[78006.0,0.1504],[77994.0,0.409]],[[78031.0,0.0641273],[78032.0,0.3608],[78043.0,0.0641179],[78044.0,0.3608],[78046.0,0.11728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984335602,[[78021.0,0.0641351],[78020.0,0.2988],[78019.0,0.3608],[78013.0,0.0641417],[78008.0,0.5111]],[[78032.0,0.3608],[78034.0,0.0641253],[78043.0,0.0641179],[78044.0,0.3608],[78046.0,0.11728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984335809,[[78031.0,1.5],[78020.0,0.2988],[78019.0,0.4249366],[78009.0,0.12818458],[78008.0,0.5111]],[[78032.0,0.4890525],[78034.0,0.064125],[78040.0,0.06412],[78042.0,0.1456],[78044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984336006,[[78031.0,1.5],[78020.0,0.2988],[78019.0,0.3608],[78016.0,0.0641391],[78009.0,0.12818458]],[[78032.0,0.4890525],[78039.0,0.1363709],[78042.0,0.1456],[78043.0,0.0641176],[78044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984336206,[[78031.0,1.6282541],[78020.0,0.2988],[78019.0,0.3608],[78016.0,0.0641391],[77905.0,0.10628902]],[[78032.0,0.3608],[78035.0,0.1282487],[78037.0,0.0641223],[78039.0,0.07225],[78042.0,0.1456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984336514,[[78031.0,1.5],[78025.0,0.0641316],[78024.0,0.00019227],[78022.0,0.0641341],[78020.0,0.2988]],[[78032.0,0.4890525],[78034.0,0.064125],[78035.0,0.0641242],[78039.0,0.07244227],[78041.0,0.0641191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984336710,[[78031.0,1.5],[78024.0,0.00019227],[78020.0,0.3629359],[78008.0,0.5752453],[77953.0,0.6419087]],[[78032.0,0.4890525],[78034.0,0.064125],[78035.0,0.0641242],[78039.0,0.07244227],[78041.0,0.0641191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984336907,[[78031.0,1.5],[78024.0,0.00019227],[78021.0,0.1282696],[78020.0,0.2988],[78012.0,0.0641421]],[[78032.0,0.4890525],[78034.0,0.064125],[78035.0,0.0641242],[78039.0,0.07244227],[78041.0,0.0641191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984337108,[[78031.0,1.5],[78024.0,0.00019227],[78021.0,0.1282705],[78020.0,0.2988],[78018.0,0.0641374]],[[78032.0,0.4890525],[78034.0,0.064125],[78035.0,0.0641242],[78039.0,0.07244227],[78041.0,0.0641191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984337308,[[78024.0,0.00019227],[78022.0,0.1282678],[78020.0,0.2988],[78014.0,0.0641405],[77964.0,0.005]],[[78025.0,0.128264],[78027.0,0.0641305],[78031.0,0.0641274],[78032.0,0.3608],[78033.0,0.1456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984337719,[[78024.0,1.50019227],[78020.0,0.2988],[77991.0,0.0641598],[77964.0,0.005],[76872.0,0.00460728]],[[78025.0,0.489064],[78027.0,0.0641305],[78029.0,0.064129],[78032.0,0.4249266],[78033.0,0.1456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984338012,[[77981.0,0.0641678],[77979.0,0.36182591],[77976.0,0.3608],[77966.0,0.409],[77944.0,0.00192406]],[[78025.0,0.62704],[78032.0,0.3608],[78033.0,0.1456],[78043.0,0.641177],[78046.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984338208,[[77992.0,0.2196584],[77982.0,0.209367],[77979.0,0.36182591],[77976.0,0.3608],[77966.0,0.409]],[[77996.0,0.3608],[78000.0,0.0641527],[78003.0,0.0641503],[78005.0,0.3608],[78024.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984338411,[[77993.0,1.6452],[77992.0,0.1555],[77990.0,0.3608],[77982.0,0.064167],[77980.0,0.12816487]],[[77996.0,0.3608],[78003.0,0.11624],[78004.0,0.0641497],[78005.0,0.3608],[78017.0,0.0641385]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984338611,[[77993.0,1.6452],[77992.0,0.1555],[77990.0,0.3608],[77982.0,0.064167],[77980.0,0.12816487]],[[77996.0,0.3608],[78003.0,0.11624],[78004.0,0.2160497],[78005.0,0.3608],[78012.0,0.0641434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984338805,[[77993.0,1.6452],[77990.0,0.3608]],[[78003.0,0.11624],[78005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984338806,[[78002.0,0.1283018],[77996.0,0.0641558],[77994.0,0.1555],[77993.0,1.6452],[77990.0,0.7216]],[[78003.0,0.11624],[78005.0,0.3608],[78020.0,0.3608],[78044.0,0.641171],[78062.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984339104,[[77999.0,0.3608],[77994.0,0.2196568],[77993.0,1.7093581],[77990.0,0.3608],[77977.0,0.2087708]],[[78003.0,0.11624],[78005.0,0.3608],[78016.0,0.1519],[78020.0,0.3608],[78044.0,0.641171]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984339311,[[78002.0,0.1283018],[78000.0,0.3067],[77997.0,0.0641547],[77995.0,0.00019227],[77994.0,0.0641571]],[[78003.0,0.11624],[78005.0,0.3608],[78007.0,0.0641471],[78010.0,0.06433697],[78016.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984339512,[[78000.0,0.3067],[77995.0,0.00019227],[77968.0,0.0641784],[77928.0,0.6421104],[58600.0,0.0972]],[[78001.0,0.1283034],[78003.0,0.1803903],[78005.0,0.3608],[78006.0,0.0641479],[78008.0,0.00960813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984339818,[[78002.0,0.1283018],[78000.0,0.2153522],[77996.0,0.0641556],[77995.0,0.00019227],[77991.0,0.1555]],[[78003.0,0.11624],[78005.0,0.4890974],[78031.0,0.0641274],[78063.0,0.6460116],[78068.0,0.6409743]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984340013,[[78000.0,0.00068],[77995.0,0.00019227],[77974.0,0.3608]],[[78003.0,0.11624],[78005.0,0.4890974],[78063.0,0.6460116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984340014,[[78000.0,0.00068],[77995.0,0.00019227],[77974.0,0.3608],[77964.0,0.0641821],[77929.0,0.6613498]],[[78001.0,0.1283034],[78003.0,0.19068806],[78005.0,0.3608],[78006.0,0.0641479],[78010.0,0.00019227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984340209,[[78000.0,0.00076],[77995.0,0.00019227],[77984.0,0.1555],[77974.0,0.3608],[77965.0,0.0641807]],[[78001.0,0.1291434],[78002.0,0.2982],[78003.0,0.18988806],[78004.0,0.0641495],[78005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984340514,[[77995.0,0.00019227],[77986.0,0.1283273],[77984.0,0.3708655],[77979.0,0.06519541],[77977.0,0.2087712]],[[78000.0,0.0641525],[78001.0,0.00084],[78002.0,0.1519],[78003.0,0.12573746],[78004.0,0.0641496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984340711,[[77995.0,0.00019227],[77984.0,0.3708655],[77979.0,0.06519541],[77977.0,0.2087712]],[[78000.0,0.0641525],[78001.0,0.00084],[78002.0,0.1519],[78003.0,0.12573746],[78004.0,0.0641496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984340712,[[77995.0,0.00019227],[77990.0,0.3608],[77984.0,0.3067],[77979.0,0.00102591],[77977.0,0.1446]],[[78000.0,0.00084],[78008.0,0.11628],[78013.0,0.064142],[78031.0,0.1463],[78044.0,0.641171]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984340913,[[77995.0,0.00087227],[77990.0,0.3608],[77984.0,0.3067],[77983.0,0.4249662],[77979.0,0.00102591]],[[78000.0,0.00084],[78008.0,0.11628],[78010.0,0.06433667],[78020.0,0.3608],[78026.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984341113,[[77996.0,0.1283109],[77995.0,0.00087227],[77993.0,0.0641579],[77990.0,0.3608],[77989.0,0.0641615]],[[78000.0,0.00084],[78007.0,0.064147],[78008.0,0.11628],[78010.0,0.06433667],[78018.0,0.0641384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984341313,[[77997.0,0.3035],[77996.0,0.00072],[77995.0,0.00019227],[77990.0,0.3608],[77976.0,0.0641716]],[[78000.0,0.00084],[78008.0,0.11628],[78010.0,0.06433667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984341314,[[77997.0,0.3035],[77996.0,0.00072],[77995.0,0.00019227],[77990.0,0.3608],[77976.0,0.0641716]],[[78000.0,0.00084],[78008.0,0.11628],[78010.0,0.00019227],[78019.0,0.1463],[78032.0,0.8839762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984341508,[[77998.0,0.1283076],[77997.0,0.30418],[77995.0,0.00019227],[77990.0,0.3608],[77985.0,0.0641646]],[[78000.0,0.00084],[78008.0,0.11628],[78010.0,0.00019227],[78011.0,0.0641439],[78015.0,0.0641404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984341813,[[77998.0,0.00068],[77997.0,0.1512],[77995.0,0.00019227],[77977.0,0.2729422],[77975.0,0.0641729]],[[77999.0,0.1283067],[78000.0,0.00084],[78001.0,0.0641521],[78003.0,0.0735347],[78006.0,0.0641481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984342121,[[77997.0,0.1512],[77995.0,0.00019227],[77986.0,0.1523],[77977.0,0.1446],[77976.0,0.4891438]],[[77998.0,0.1283084],[77999.0,0.3616],[78000.0,0.0641531],[78001.0,0.0641521],[78003.0,0.0735347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984342306,[[77995.0,0.00019227],[77986.0,0.1523],[77977.0,0.1446],[77976.0,0.3608],[58290.0,0.0978]],[[77996.0,0.1283117],[77998.0,0.3552547],[77999.0,0.3608],[78000.0,0.0641531],[78001.0,0.0641521]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984342509,[[77995.0,0.00019227],[77987.0,0.1499],[77976.0,0.3608],[77969.0,0.3608],[77958.0,0.00972842]],[[77996.0,0.1291117],[77998.0,0.3544547],[77999.0,0.3608],[78000.0,0.0641531],[78001.0,0.0641521]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984342816,[[77995.0,0.00019227],[77987.0,0.1499],[77978.0,0.1523],[77976.0,0.3608],[77973.0,0.0641745]],[[77996.0,0.0008],[77998.0,0.3544547],[77999.0,0.3608],[78009.0,0.0641455],[78015.0,0.0641407]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984343116,[[77995.0,0.00019227],[77988.0,0.1523],[77987.0,0.1499],[77976.0,0.3608],[77973.0,0.0641745]],[[77996.0,0.1291117],[77998.0,0.1441],[78000.0,0.0641533],[78003.0,0.0093839],[78006.0,0.0641479]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984343313,[[77995.0,0.00019227],[77988.0,0.1523],[77987.0,0.1499],[77980.0,0.1283377],[77976.0,0.3608]],[[77996.0,0.1291117],[77997.0,0.3608],[77998.0,0.0641545],[78003.0,0.0735342],[78007.0,0.1462]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984343514,[[77995.0,0.00019227],[77988.0,0.1523],[77987.0,0.1499],[77980.0,0.1283377],[77977.0,0.0641707]],[[77996.0,0.1291117],[77997.0,0.3608],[77998.0,0.0641545],[77999.0,0.334834],[78003.0,0.0735342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984343711,[[77995.0,0.00019227],[77988.0,0.1523],[77987.0,0.1499],[77980.0,0.0641688],[77977.0,0.0641707]],[[77996.0,0.2835117],[77997.0,0.3608],[77998.0,0.0641545],[77999.0,0.180434],[78003.0,0.0735342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984343906,[[77995.0,0.00019227],[77993.0,0.064158],[77988.0,0.1523],[77987.0,0.1499],[77984.0,0.3608]],[[77996.0,0.0008],[78004.0,0.3608],[78051.0,1.84236],[78056.0,0.4186],[78062.0,0.6410223]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984344121,[[77995.0,0.00019227],[77988.0,0.1523],[77987.0,0.1499],[77984.0,0.3608],[77980.0,0.0641687]],[[77996.0,0.1283117],[77998.0,0.0641548],[78004.0,0.3608],[78011.0,0.11628],[78014.0,0.1544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984344418,[[77995.0,0.00019227],[77988.0,0.1523],[77987.0,0.1499],[77984.0,0.3608],[77962.0,0.0641832]],[[77996.0,0.1291117],[77998.0,0.0641548],[77999.0,0.0641534],[78003.0,0.06415],[78004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984344618,[[77995.0,0.00019227],[77988.0,0.1523],[77987.0,0.1499],[77981.0,0.0641678],[77976.0,0.3608]],[[77996.0,0.4899117],[77998.0,0.0641548],[77999.0,0.0641534],[78003.0,0.36475],[78004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984344819,[[77995.0,0.00019227],[77989.0,0.128323],[77988.0,0.1523],[77987.0,0.1499],[77976.0,0.3608]],[[77996.0,0.0008],[77998.0,0.0641548],[78001.0,0.0641523],[78003.0,0.36475],[78004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984345020,[[77995.0,0.00091227],[77988.0,0.1523],[77987.0,0.5107],[77982.0,0.0641669],[77976.0,0.3608]],[[77996.0,0.0008],[78000.0,0.1283052],[78003.0,0.21855],[78004.0,0.3608],[78007.0,0.07367903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984345221,[[77995.0,1.50019227],[77988.0,0.1523],[77987.0,0.5107],[77976.0,0.3608],[77963.0,0.0641827]],[[77996.0,0.1291517],[78002.0,0.11628],[78003.0,0.1544],[78004.0,0.3608],[78006.0,0.1516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984345416,[[77995.0,1.50087227],[77994.0,0.0641568],[77988.0,0.1523],[77987.0,0.5107],[77983.0,0.3608]],[[78002.0,0.11628],[78003.0,0.1544],[78004.0,0.0641495],[78006.0,0.1516],[78020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984345618,[[77997.0,0.0641547],[77996.0,0.144],[77995.0,1.65087227],[77994.0,0.3608],[77992.0,0.11628]],[[78022.0,0.3608],[78028.0,0.3608],[78045.0,0.11628],[78053.0,0.0641096],[78070.0,0.4196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984345818,[[78009.0,0.1282903],[78007.0,0.0641461],[78006.0,0.0641475],[78003.0,0.3608],[77997.0,0.0649147]],[[78020.0,0.1282727],[78026.0,0.0641312],[78028.0,0.3608],[78032.0,0.2736206],[78038.0,0.01394408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984346122,[[78009.0,0.11704],[78008.0,0.2886],[78003.0,0.3608],[77995.0,0.00019227],[77994.0,0.424957]],[[78013.0,0.064142],[78016.0,0.3608],[78027.0,0.00953279],[78028.0,0.3608],[78031.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984346320,[[78009.0,0.28936],[78003.0,0.3608],[77995.0,0.11647227],[77994.0,0.3608],[77989.0,0.2127612]],[[78010.0,0.12928087],[78012.0,0.0641433],[78013.0,0.064142],[78016.0,0.3608],[78022.0,0.0641349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984346621,[[78009.0,1.9176503],[78007.0,0.0641461],[78003.0,0.3608],[77997.0,0.11628],[77995.0,0.00019227]],[[78010.0,0.00099227],[78016.0,0.3608],[78027.0,0.12581279],[78028.0,0.4249298],[78031.0,0.1516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984346812,[[78010.0,0.0641436],[78009.0,2.15016],[78003.0,0.3608],[77997.0,0.11628],[77995.0,0.00019227]],[[78027.0,0.00953279],[78030.0,0.1526],[78031.0,0.1516],[78039.0,0.3762393],[78040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984347012,[[78012.0,0.0641426],[78010.0,0.00076],[78009.0,2.213545],[78003.0,0.3608],[77997.0,0.11628]],[[78020.0,0.128273],[78022.0,0.0641348],[78027.0,0.00076],[78030.0,0.1526],[78031.0,0.1516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984347220,[[78012.0,0.00088],[78010.0,0.0641443],[78009.0,2.1494],[78003.0,0.3608],[78002.0,0.0641503]],[[78018.0,0.1282762],[78020.0,0.0641364],[78030.0,0.1526],[78031.0,0.1516],[78032.0,0.2736206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984347413,[[78012.0,0.00088],[78009.0,2.1494],[78004.0,0.0641486],[78003.0,0.3608],[77963.0,0.6468225]],[[78026.0,0.3608],[78030.0,0.1526],[78031.0,0.1516],[78032.0,0.2736206],[78081.0,0.4236]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984347612,[[78013.0,0.0641415],[78012.0,0.00088],[78009.0,2.1494],[78004.0,0.0641486],[78003.0,0.3608]],[[78020.0,0.0641368],[78026.0,0.36156],[78027.0,0.0641306],[78030.0,0.15344],[78031.0,0.1516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984347814,[[78014.0,0.1282821],[78013.0,0.00084],[78011.0,0.0641433],[78009.0,2.1494],[78004.0,0.0641486]],[[78015.0,0.1282815],[78017.0,0.0641387],[78020.0,0.0641368],[78026.0,0.3608],[78027.0,0.0641306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984348109,[[78014.0,0.29626],[78012.0,0.064142],[78009.0,1.86099227],[78007.0,0.0641467],[78004.0,0.0641486]],[[78023.0,0.0641341],[78024.0,0.00019227],[78026.0,0.3608],[78031.0,0.2157273],[78032.0,0.08531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984348314,[[78016.0,0.1924163],[78014.0,0.29626],[78012.0,0.064142],[78009.0,1.86099227],[78004.0,0.0641486]],[[78017.0,0.1282781],[78019.0,0.064137],[78024.0,0.00019227],[78026.0,0.36156],[78028.0,0.0641295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984348522,[[78016.0,0.0648993],[78014.0,0.2955],[78012.0,0.064142],[78009.0,1.86099227],[78004.0,0.0641486]],[[78017.0,0.1290381],[78019.0,0.064137],[78024.0,0.00019227],[78026.0,0.3608],[78028.0,0.0641295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984348718,[[78016.0,0.0648993],[78014.0,0.3596404],[78012.0,0.064142],[78009.0,1.86099227],[78007.0,0.0641463]],[[78017.0,0.00076],[78024.0,0.00019227],[78028.0,0.0641295],[78044.0,0.3608],[87400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984349017,[[78016.0,0.00076],[78014.0,0.2955],[78010.0,0.064144],[78009.0,1.86099227],[78007.0,0.0641463]],[[78017.0,0.1282771],[78019.0,0.0641374],[78021.0,0.0641356],[78024.0,0.00019227],[78026.0,0.0641319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984349218,[[78016.0,0.1290388],[78014.0,0.3596409],[78012.0,0.064142],[78010.0,0.064144],[78009.0,1.86099227]],[[78017.0,0.00068],[78019.0,0.0641374],[78021.0,0.0641356],[78024.0,0.00019227],[78025.0,0.0641326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984349418,[[78016.0,0.00076],[78014.0,0.2955],[78011.0,0.0641432],[78010.0,0.064144],[78009.0,1.86099227]],[[78017.0,0.1282771],[78019.0,0.0641369],[78021.0,0.0641356],[78024.0,0.00019227],[78026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984349719,[[78016.0,0.00076],[78009.0,0.00019227],[77993.0,0.3608],[77982.0,0.11624],[77981.0,0.3608]],[[78017.0,0.1291171],[78019.0,0.0641369],[78020.0,0.11624],[78021.0,0.0641356],[78023.0,0.07233]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984349923,[[78009.0,0.00019227],[77997.0,0.0641547],[77995.0,0.1408],[77994.0,0.1519],[77993.0,0.3608]],[[78010.0,0.1282886],[78012.0,0.0641433],[78013.0,0.064142],[78016.0,0.0641395],[78017.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984350110,[[78009.0,0.00019227],[77995.0,0.1408],[77994.0,0.1519],[77993.0,0.3608]],[[78012.0,0.0641433],[78016.0,0.0641395],[78017.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984350111,[[78009.0,0.00019227],[77995.0,0.1408],[77994.0,0.1519],[77993.0,0.3608],[77975.0,0.6417311]],[[78012.0,0.3608],[78014.0,0.0641411],[78015.0,0.3608],[78016.0,0.1509],[78018.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984350319,[[78009.0,0.00019227],[78000.0,0.3608],[77995.0,0.1408],[77994.0,0.1519],[77993.0,0.47704]],[[78024.0,0.12845817],[78026.0,0.3608],[78034.0,0.3608],[78036.0,0.11624],[78044.0,0.0641171]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984350624,[[78012.0,0.3608],[78009.0,0.06433737],[78000.0,0.3608],[77998.0,0.064154],[77995.0,0.1408]],[[78018.0,0.0641379],[78024.0,0.06432577],[78026.0,0.3608],[78031.0,0.1509],[78033.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984350824,[[78019.0,0.1282738],[78014.0,0.0641408],[78013.0,0.2963],[78012.0,0.3608],[78009.0,0.00019227]],[[78020.0,0.1282736],[78023.0,0.1364642],[78024.0,0.00019227],[78026.0,0.3608],[78029.0,0.0641287]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984351025,[[78020.0,0.1282713],[78018.0,0.0641376],[78013.0,0.2963],[78012.0,0.3608],[78009.0,0.06433737]],[[78023.0,0.1364642],[78024.0,0.00019227],[78026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984351026,[[78020.0,0.1282713],[78018.0,0.0641376],[78013.0,0.2963],[78012.0,0.3608],[78009.0,0.06433737]],[[78021.0,0.128271],[78023.0,0.1364642],[78024.0,0.00019227],[78026.0,0.3608],[78027.0,0.0641304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984351221,[[78013.0,0.2963],[78012.0,0.3608],[78009.0,0.00019227],[77968.0,0.29835775],[77958.0,0.38007167]],[[78023.0,0.07233],[78024.0,0.00019227],[78026.0,0.3608],[78027.0,0.0641306],[78034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984351425,[[78020.0,0.1282715],[78015.0,0.0641402],[78014.0,1.5],[78013.0,0.2963],[78012.0,0.3608]],[[78023.0,0.07233],[78024.0,0.00019227],[78025.0,0.1282648],[78026.0,0.3608],[78027.0,0.0641306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984351620,[[78021.0,0.4245699],[78015.0,0.0641402],[78014.0,1.5],[78012.0,0.3608],[58600.0,0.0972]],[[78023.0,0.07233],[78024.0,0.00019227],[78026.0,0.3608],[78027.0,0.192392],[87500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984351813,[[78022.0,0.1282689],[78021.0,0.2963],[78020.0,0.0641354],[78019.0,0.0641368],[78014.0,1.5]],[[78023.0,0.07233],[78024.0,0.00019227],[78026.0,0.489063],[78029.0,0.0641291],[87500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984352023,[[78021.0,0.2963],[78016.0,0.0641387],[78014.0,1.5],[78010.0,0.1491]],[[78023.0,0.07233],[78024.0,0.00019227],[78026.0,0.489063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984352024,[[78021.0,0.2963],[78016.0,0.0641387],[78014.0,1.5],[78010.0,0.1491],[78007.0,0.0641462]],[[78023.0,0.07233],[78024.0,0.00019227],[78026.0,0.4249316],[78027.0,0.00944808],[78028.0,0.0641297]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984352230,[[78021.0,0.2963],[78014.0,1.5],[78011.0,0.0641433],[78010.0,0.1491],[78008.0,0.0641453]],[[78022.0,0.1282689],[78023.0,0.07233],[78024.0,0.06432547],[78026.0,0.4249316],[78027.0,0.00944808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984352525,[[78021.0,0.2963],[78017.0,0.1282762],[78014.0,1.5],[78012.0,0.4249426],[78010.0,0.1491]],[[78022.0,0.1282689],[78023.0,0.07233],[78024.0,0.06432547],[78025.0,0.1426],[78026.0,0.4249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984352725,[[78021.0,0.2963],[78015.0,0.1924195],[78014.0,1.5],[78012.0,0.4249426],[78010.0,0.1491]],[[78022.0,0.1282689],[78023.0,0.07233],[78024.0,0.06432547],[78025.0,0.1426],[78026.0,0.4249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984352928,[[78021.0,0.2963],[78014.0,1.5],[78012.0,0.3608],[78010.0,0.1491],[78009.0,0.06433677]],[[78022.0,0.1282689],[78023.0,0.07233],[78024.0,0.22002547],[78025.0,0.1426],[78026.0,0.4249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984353121,[[78021.0,0.2963],[78016.0,0.1282783],[78013.0,0.0641412],[78012.0,0.3608],[78010.0,0.2132437]],[[78022.0,0.1282689],[78023.0,0.07233],[78024.0,0.22002547],[78025.0,0.1426],[78026.0,0.4249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984353322,[[78021.0,0.2963],[78010.0,0.1491]],[[78022.0,0.1282689],[78024.0,0.22002547],[78025.0,0.1426],[78026.0,0.4249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984353323,[[78021.0,0.2963],[78010.0,0.1491],[77992.0,0.3608],[77987.0,0.7057944],[77963.0,0.6418225]],[[78022.0,0.1282689],[78024.0,0.22002547],[78025.0,0.1426],[78026.0,0.4249316],[78046.0,0.6421523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984353629,[[77999.0,0.3608],[77992.0,0.3608],[77989.0,0.00963786],[77988.0,0.11624],[77974.0,0.2121]],[[78022.0,0.27194],[78024.0,0.36099227],[78025.0,0.1426],[78026.0,0.3608],[78036.0,0.0641233]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984353919,[[78023.0,0.1282673],[78021.0,0.0641346],[78020.0,0.0641359],[78016.0,0.0641394],[78015.0,0.3608]],[[78024.0,0.00019227],[78039.0,0.39283],[78047.0,0.3608],[78053.0,1.8428],[78057.0,0.1883106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984354126,[[78023.0,0.1282673],[78020.0,0.0641359],[78015.0,0.3608]],[[78039.0,0.39283],[78047.0,0.3608],[78053.0,1.8428],[78057.0,0.1883106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984354127,[[78031.0,0.1282541],[78029.0,0.064128],[78028.0,0.0641293],[78023.0,0.3608],[78022.0,0.4568]],[[78039.0,0.39283],[78045.0,0.1557],[78047.0,0.3608],[78051.0,0.01343078],[78052.0,0.1489]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984354328,[[78031.0,0.4890541],[78029.0,0.064128],[78028.0,0.0641293],[78025.0,0.0641317],[78023.0,0.3608]],[[78039.0,0.03203],[78047.0,0.3608],[78052.0,0.1489],[78055.0,0.0641076],[78056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984354521,[[78031.0,0.4890541],[78028.0,0.0641293],[78023.0,0.3608]],[[78039.0,0.03203],[78047.0,0.3608],[78052.0,0.1489],[78055.0,0.0641076],[78056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984354522,[[78038.0,0.1282426],[78036.0,0.0641223],[78035.0,0.0641236],[78032.0,0.0641261],[78031.0,0.63897965]],[[78039.0,0.03203],[78053.0,1.9069096],[78056.0,0.3608],[78058.0,0.01364721],[78060.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984354726,[[78038.0,0.1282426],[78036.0,0.0641223],[78035.0,0.0641236],[78032.0,0.0641261],[78031.0,0.12817965]],[[78039.0,0.03203],[78051.0,0.0641114],[78055.0,0.1557],[78056.0,0.3608],[78058.0,0.01364721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984354921,[[78037.0,0.1541],[78032.0,0.1282516],[78030.0,0.1545],[78018.0,0.0641374],[77976.0,0.6417208]],[[78038.0,0.1282426],[78040.0,0.0641197],[78041.0,0.4249189],[78046.0,0.0651147],[78048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984355113,[[78037.0,0.00076],[78032.0,0.00076],[78030.0,0.1545],[78022.0,0.1482],[78011.0,0.3608]],[[78038.0,0.1290026],[78040.0,0.0641197],[78041.0,0.4249189],[78043.0,0.11624],[78045.0,0.1557]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984355320,[[78032.0,0.00076],[78030.0,0.1545],[78022.0,0.1482],[78011.0,0.3608]],[[78038.0,0.1290026],[78040.0,0.0641197],[78041.0,0.4249189],[78043.0,0.11624],[78045.0,0.1557]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984355321,[[78030.0,0.15469227],[78023.0,0.1541],[78011.0,0.3608],[77996.0,0.0641552],[77995.0,0.11624]],[[78031.0,0.1282541],[78033.0,0.064126],[78034.0,0.0641246],[78037.0,0.0641222],[78038.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984355524,[[78030.0,0.00095227],[78023.0,0.1541],[78011.0,0.3608],[78006.0,0.0641475],[77995.0,0.11624]],[[78031.0,0.4897341],[78033.0,0.064126],[78034.0,0.0641246],[78037.0,0.2198222],[78045.0,0.00019227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984355822,[[78012.0,0.304],[78011.0,0.4249432],[78010.0,0.0641441],[78001.0,0.0641516],[77995.0,0.11624]],[[78016.0,0.1282796],[78018.0,0.0641381],[78021.0,0.064136],[78027.0,0.0641311],[78031.0,0.51148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984356024,[[78012.0,0.30472],[78011.0,0.3616],[78010.0,0.0641441],[78004.0,0.0641491],[77989.0,0.12587786]],[[78018.0,0.0641381],[78021.0,0.064136],[78024.0,0.1803733],[78027.0,0.0641311],[78030.0,0.304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984356230,[[78012.0,0.30472],[78011.0,0.3616],[77989.0,0.12587786]],[[78018.0,0.0641381],[78021.0,0.064136],[78024.0,0.1803733],[78027.0,0.0641311],[78030.0,0.304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984356231,[[78012.0,0.30472],[78011.0,0.4249428],[78005.0,0.0641479],[77996.0,1.5],[77989.0,0.00963786]],[[78020.0,0.2833728],[78021.0,0.064136],[78024.0,0.11624],[78026.0,0.0641319],[78030.0,0.1489]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984356423,[[78014.0,0.064141],[78012.0,0.30472],[78011.0,0.4249428],[78005.0,0.0641479],[77996.0,1.5]],[[78017.0,0.1282772],[78020.0,0.2200366],[78021.0,0.064136],[78024.0,0.11624],[78026.0,0.0641319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984356727,[[78023.0,0.1282673],[78021.0,0.0641346],[78017.0,0.0641385],[78016.0,0.5729],[78015.0,0.304]],[[78024.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984356728,[[78023.0,0.1282673],[78021.0,0.0641346],[78017.0,0.0641385],[78016.0,0.5729],[78015.0,0.304]],[[78024.0,0.11624],[78038.0,0.0641214],[78058.0,0.01320083],[78089.0,1.2815972],[87700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984356917,[[78019.0,0.1282738],[78016.0,0.3608],[78015.0,0.304],[78014.0,0.0641405],[78011.0,0.0641432]],[[78020.0,0.07154],[78024.0,0.47704],[78040.0,0.3002],[78043.0,0.0641173],[78057.0,0.3833293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984357118,[[78019.0,0.1289538],[78017.0,0.0641385],[78016.0,0.3608],[78015.0,0.3681395],[78011.0,0.0641432]],[[78020.0,0.07258001],[78024.0,0.11624],[78027.0,0.0641307],[78031.0,0.36099227],[78040.0,0.661]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984357319,[[78019.0,1.6289538],[78017.0,0.0641385],[78016.0,0.3608],[78015.0,0.3681395],[78012.0,0.148]],[[78020.0,0.07154],[78024.0,0.11624],[78027.0,0.0641307],[78030.0,0.0641283],[78031.0,0.36099227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984357520,[[78019.0,1.6289538],[78017.0,0.0641385],[78016.0,0.3608],[78015.0,0.3681395],[78012.0,0.148]],[[78020.0,0.07154],[78024.0,0.11624],[78031.0,0.36099227],[78032.0,0.0641265],[78051.0,0.0641108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984357721,[[78019.0,1.6289538],[78017.0,0.0641385],[78016.0,0.3608],[78015.0,0.3681395],[78012.0,0.148]],[[78020.0,0.07154],[78031.0,0.36099227],[78036.0,0.11624],[78051.0,0.0641108],[88000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984357931,[[78019.0,1.6289538],[78018.0,0.3608],[78017.0,0.0641385],[78015.0,0.3681395],[78012.0,0.148]],[[78020.0,0.07154],[78031.0,0.36099227],[78036.0,0.11624],[78041.0,0.0641193],[78059.0,0.0641043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984358226,[[78025.0,0.128264],[78023.0,0.064133],[78022.0,0.0641344],[78019.0,1.84298988],[78018.0,0.3608]],[[78026.0,0.03204],[78031.0,0.36099227],[78047.0,0.3608],[78059.0,0.0641043],[78100.0,0.81989697]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984358530,[[78025.0,0.128944],[78024.0,0.1495],[78023.0,0.064133],[78022.0,0.0641344],[78019.0,1.78007308]],[[78026.0,0.03204],[78030.0,0.0641279],[78031.0,0.36099227],[78034.0,0.0641253],[78044.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984358723,[[78025.0,0.128944],[78024.0,0.1495],[78023.0,0.064133],[78022.0,0.0641344],[78019.0,1.6519]],[[78026.0,0.03204],[78030.0,0.0641279],[78031.0,0.36099227],[78033.0,0.0641255],[78040.0,0.0641197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984358923,[[78025.0,0.15258],[78024.0,0.1495],[78019.0,1.5],[78004.0,0.3608],[77994.0,0.3608]],[[78026.0,0.5211023],[78028.0,0.0641301],[78029.0,0.0641289],[78031.0,0.36099227],[78033.0,0.0641255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984359225,[[78025.0,0.15258],[78004.0,0.3608],[77994.0,0.3608]],[[78026.0,0.5211023],[78028.0,0.0641301],[78029.0,0.0641289],[78031.0,0.36099227],[78033.0,0.0641255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984359226,[[78025.0,0.00068],[78005.0,0.064148],[78003.0,0.3608],[77998.0,0.0641539],[77996.0,0.11624]],[[78026.0,0.52214231],[78028.0,0.0641301],[78029.0,0.0641289],[78030.0,0.149],[78031.0,0.36099227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984359426,[[77996.0,0.11624]],[[78026.0,0.52214231],[78028.0,0.0641301],[78029.0,0.0641289],[78030.0,0.149],[78031.0,0.36099227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984359427,[[78013.0,0.2966],[78000.0,0.0641521],[77991.0,0.11624],[77986.0,0.3608],[77980.0,0.2121]],[[78014.0,0.1282821],[78016.0,0.06414],[78017.0,0.0641386],[78020.0,0.0641361],[78026.0,0.60801181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984359732,[[78013.0,0.15266],[78000.0,0.0641521],[77993.0,0.48656664],[77991.0,0.47704],[77980.0,0.2121]],[[78014.0,0.4904021],[78016.0,0.06414],[78017.0,0.0641386],[78020.0,0.0641361],[78025.0,0.2941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984360031,[[78013.0,0.1519],[78009.0,0.1447],[78008.0,0.12848297],[78007.0,0.0641466],[78004.0,0.0641491]],[[78014.0,0.1296021],[78015.0,0.149],[78016.0,0.20794],[78017.0,0.0641386],[78020.0,0.0641361]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984360228,[[78008.0,0.00019227],[77995.0,0.2866],[77986.0,0.3608],[77974.0,0.47509673],[77972.0,0.48659522]],[[78009.0,0.1282903],[78011.0,0.0641436],[78012.0,0.0641427],[78014.0,0.36212],[78015.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984360525,[[78008.0,0.00019227],[77995.0,0.2866],[77974.0,0.47509673],[77972.0,0.48659522]],[[78014.0,0.36212],[78015.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984360526,[[78025.0,0.128264],[78008.0,0.36099227],[78005.0,0.1447],[78001.0,0.3608],[77995.0,0.1419]],[[78026.0,0.03204],[78039.0,0.3608],[78042.0,0.3608],[78058.0,0.01347831],[78071.0,0.90522115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984360730,[[78011.0,0.3608],[78009.0,0.1419],[78008.0,0.12837521],[78005.0,0.1447],[77998.0,0.3608]],[[78026.0,0.03328001],[78032.0,0.3608],[78038.0,0.1162],[78039.0,0.3608],[78043.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984360928,[[78012.0,0.1447],[78009.0,0.1419],[78008.0,0.00019227],[77999.0,0.1162],[77998.0,0.3608]],[[78020.0,0.3608],[78026.0,0.03204],[78032.0,0.3608],[78036.0,0.0641233],[78038.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984361132,[[78012.0,0.2088423],[78009.0,0.1419],[78008.0,0.00019227],[78005.0,0.3608],[77998.0,0.3608]],[[78020.0,0.3608],[78026.0,0.0334],[78030.0,0.149],[78031.0,0.14399227],[78032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984361429,[[78008.0,0.00019227],[77986.0,0.3608],[77981.0,0.65915775],[77972.0,0.48663522],[77968.0,0.2121]],[[78009.0,0.1282903],[78012.0,0.0641433],[78013.0,0.3608],[78016.0,0.06414],[78019.0,0.1803769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984361723,[[78008.0,0.00019227],[78004.0,0.1282978],[77999.0,0.1479],[77993.0,0.0641581],[77987.0,0.1419]],[[78009.0,0.1282903],[78011.0,0.0641441],[78012.0,0.0641428],[78016.0,0.0641401],[78019.0,0.40294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984361930,[[78008.0,0.00019227],[77999.0,0.1479]],[[78019.0,0.40294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984361931,[[78019.0,0.1282738],[78008.0,0.21433807],[78005.0,0.1419],[78002.0,0.3608],[77999.0,0.1479]],[[78020.0,0.3608],[78046.0,0.0651152],[78048.0,0.1561],[78052.0,0.0641099],[78072.0,0.640939]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984362120,[[78019.0,0.1282738],[78008.0,0.21433807],[78005.0,0.1419]],[[78046.0,0.0651152],[78048.0,0.1561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984362121,[[78025.0,0.128264],[78023.0,0.0641329],[78022.0,0.0641343],[78019.0,0.4249367],[78018.0,0.11624]],[[78043.0,0.1429],[78044.0,0.1883106],[78046.0,0.001],[78048.0,0.0641137],[78054.0,0.0641084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984362340,[[78023.0,0.0641329],[78019.0,0.4249367],[78018.0,0.11624]],[[78043.0,0.1429],[78044.0,0.1883106],[78046.0,0.001],[78048.0,0.0641137],[78054.0,0.0641084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984362341,[[78030.0,0.1282558],[78028.0,0.0641288],[78027.0,0.0641302],[78023.0,0.3608],[78020.0,0.2898]],[[78046.0,0.001],[78064.0,0.11624],[78068.0,0.0640972],[78069.0,0.1561],[78075.0,0.4826914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984362520,[[78045.0,0.1282311],[78043.0,0.0641167],[78040.0,0.0641194],[78035.0,0.0641231],[78030.0,0.3608]],[[78046.0,0.001],[78051.0,0.064111],[78056.0,0.1429],[78059.0,0.1438],[78066.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984362717,[[78044.0,0.2898],[78039.0,0.3608],[78037.0,0.064122],[78035.0,0.0641231],[78030.0,0.3608]],[[78046.0,0.001],[78047.0,0.0641141],[78056.0,0.2070065],[78059.0,0.1438],[78066.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984362930,[[78044.0,0.2898],[78039.0,0.3608],[78037.0,0.3608],[78030.0,0.1445],[77948.0,0.6827]],[[78046.0,0.001],[78047.0,0.1282287],[78049.0,0.07391956],[78052.0,0.0641099],[78056.0,0.2070065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984363132,[[78044.0,0.4180327],[78039.0,0.3608],[78037.0,0.3608],[78030.0,0.1445],[78008.0,0.6414523]],[[78045.0,0.1282311],[78046.0,0.001],[78048.0,0.0641137],[78049.0,0.00980726],[78053.0,0.064109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984363429,[[78039.0,0.3608],[78037.0,0.3608],[78030.0,0.1445],[78025.0,0.0641313],[78019.0,0.01370682]],[[78046.0,0.001],[78049.0,0.00980726],[78053.0,0.064109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984363430,[[78039.0,0.3608],[78037.0,0.3608],[78030.0,0.1445],[78025.0,0.0641313],[78019.0,0.01370682]],[[78040.0,0.1282393],[78042.0,0.0641186],[78043.0,0.0641173],[78046.0,0.001],[78047.0,0.0641145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984363637,[[78039.0,0.3608],[78037.0,0.42511407],[78031.0,0.1479],[78030.0,0.1445],[78018.0,0.11624]],[[78041.0,0.1282389],[78043.0,0.0641173],[78044.0,0.1429],[78045.0,0.1506],[78046.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984363829,[[78040.0,0.1282393],[78039.0,0.3608],[78038.0,0.212021],[78037.0,0.42511407],[78030.0,0.1445]],[[78041.0,0.1282389],[78043.0,0.0641173],[78044.0,0.1429],[78045.0,0.1506],[78046.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984364029,[[78040.0,0.212019],[78039.0,0.3608],[78037.0,0.36099227],[78030.0,0.1445],[78021.0,0.064135]],[[78044.0,0.1429],[78045.0,0.2788318],[78046.0,0.001],[78051.0,0.0641112],[78989.0,0.00468882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984364229,[[78042.0,0.064118],[78040.0,0.212019],[78039.0,0.3608],[78037.0,0.36099227],[78030.0,0.1445]],[[78046.0,0.001],[78054.0,0.0641086],[78056.0,0.064107],[78058.0,0.3608],[78061.0,0.0641025]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984364532,[[78045.0,0.1282311],[78043.0,0.0641165],[78042.0,0.064118],[78040.0,0.212019],[78039.0,0.3608]],[[78046.0,0.001],[78058.0,0.4249053],[78061.0,0.0641025],[78068.0,0.0640974],[78069.0,0.1561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984364729,[[78045.0,0.1282311],[78043.0,0.3606165],[78042.0,0.064118],[78040.0,0.064119],[78039.0,0.3608]],[[78046.0,0.001],[78054.0,0.1282175],[78056.0,0.0641066],[78058.0,0.4249053],[78060.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984365032,[[78045.0,0.1282311],[78043.0,0.3606165],[78040.0,0.064119],[78039.0,0.3608]],[[78054.0,0.1282175],[78056.0,0.0641066],[78058.0,0.4249053],[78060.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984365033,[[78051.0,0.1282212],[78049.0,0.0641116],[78048.0,0.064113],[78045.0,1.5641154],[78044.0,0.3608]],[[78057.0,0.00953406],[78060.0,0.1418],[78065.0,0.1281987],[78068.0,0.2668],[78071.0,0.26427105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984365329,[[78051.0,0.4897012],[78049.0,0.0641116],[78048.0,0.064113],[78045.0,1.50072],[78044.0,0.3608]],[[78052.0,0.00107227],[78060.0,0.1418],[78068.0,0.2668],[78071.0,0.26427105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984365330,[[78051.0,0.4897012],[78049.0,0.0641116],[78048.0,0.064113],[78045.0,1.50072],[78044.0,0.3608]],[[78052.0,0.00107227],[78059.0,0.0641044],[78060.0,0.1418],[78068.0,0.2668],[78071.0,0.62507105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984365531,[[78051.0,0.00068],[78045.0,1.5],[78044.0,0.3608],[78043.0,0.148],[78029.0,0.3608]],[[78052.0,0.12841187],[78054.0,0.0641088],[78055.0,0.0641074],[78057.0,0.00943111],[78059.0,0.0867344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984365719,[[78051.0,0.00068],[78035.0,0.1485],[78029.0,0.3608],[78025.0,0.3608],[78016.0,0.0641389]],[[78052.0,0.39461187],[78054.0,0.0641088],[78055.0,0.0641074],[78057.0,0.00943111],[78058.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984366027,[[78030.0,0.1541],[78029.0,0.3608],[78019.0,0.3608],[78013.0,0.0641411],[78007.0,0.142]],[[78040.0,0.0641203],[78043.0,0.0641175],[78044.0,0.0641164],[78052.0,0.62823228],[78053.0,0.29489374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984366221,[[78030.0,0.3026],[78029.0,0.3608],[78027.0,0.1282596],[78026.0,0.0641309],[78022.0,0.0641338]],[[78038.0,0.1282426],[78040.0,0.06524031],[78042.0,0.0641183],[78044.0,0.0641164],[78045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984366421,[[78030.0,0.3026],[78029.0,0.3608],[78022.0,0.0641338],[78018.0,0.0641369],[77929.0,0.30278088]],[[78038.0,0.12936261],[78039.0,0.286],[78040.0,0.0641203],[78042.0,0.0641183],[78044.0,0.0641164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984366629,[[78030.0,0.1541],[78029.0,0.3608],[78019.0,0.0641361],[78010.0,0.1162],[77996.0,0.00013275]],[[78038.0,0.12936261],[78039.0,0.286],[78040.0,0.0641203],[78042.0,0.0641183],[78044.0,0.0641164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984366829,[[78029.0,0.3608],[78021.0,0.1485],[78010.0,0.1803441],[77996.0,0.00013275],[77994.0,0.6415721]],[[78038.0,0.41536261],[78040.0,0.0641203],[78042.0,0.0641183],[78048.0,0.0641138],[78059.0,0.0867342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984367128,[[78037.0,0.48923647],[78035.0,0.0641235],[78033.0,0.0641247],[78030.0,0.1541],[78029.0,0.3608]],[[78038.0,0.14292001],[78049.0,0.0641126],[78050.0,0.1522],[78052.0,0.11639227],[78056.0,0.064107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984367335,[[78037.0,0.00087227],[78030.0,0.3026],[78014.0,0.3608],[78008.0,0.3608],[78007.0,1.642]],[[78038.0,0.2700426],[78040.0,0.0641201],[78044.0,0.1442],[78046.0,0.0641149],[78049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984367627,[[78037.0,0.00019227],[78030.0,0.1541],[78028.0,0.0641294],[78014.0,0.3608],[78008.0,0.3608]],[[78038.0,0.63188261],[78039.0,0.1162],[78044.0,0.1442],[78052.0,0.00019227],[78096.0,1.2814804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984367828,[[78037.0,0.12843647],[78030.0,0.2182275],[78028.0,0.3608],[78021.0,0.3608],[78015.0,0.1457]],[[78038.0,0.14284001],[78039.0,0.1162],[78044.0,0.1442],[78046.0,0.0641148],[78052.0,0.06430257]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984368032,[[78037.0,0.12911647],[78034.0,0.3608],[78033.0,0.0641253],[78031.0,0.1457],[78030.0,0.1541]],[[78038.0,0.14284001],[78039.0,0.1162],[78044.0,0.1442],[78046.0,0.0641148],[78052.0,0.06430257]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984368226,[[78037.0,0.48991647],[78035.0,0.0641237],[78033.0,0.0641253],[78031.0,0.1457],[78030.0,0.2182272]],[[78038.0,0.00104001],[78052.0,0.00019227],[78062.0,0.3608],[78073.0,0.0640926],[78085.0,0.90510535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984368424,[[78037.0,0.36167227],[78035.0,0.0641237],[78031.0,0.1457],[78030.0,0.1541],[78023.0,0.0641335]],[[78046.0,0.1282308],[78051.0,0.1486],[78052.0,0.00019227],[78056.0,0.1442],[78057.0,0.00943111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984368620,[[78039.0,0.3608],[78038.0,0.2998],[78037.0,0.12901579],[78030.0,0.3608],[77995.0,0.005]],[[78052.0,0.00019227],[78057.0,0.00943111],[78060.0,0.0641034],[78071.0,0.1162],[78079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984368826,[[78040.0,1.5],[78039.0,0.00072],[78038.0,0.2998],[78037.0,0.19245759],[78034.0,0.0641243]],[[78045.0,0.0641159],[78048.0,0.4249131],[78052.0,0.00091227],[78056.0,0.1486],[78057.0,0.00943111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984369132,[[78041.0,0.1462],[78040.0,1.50068],[78037.0,0.00019227],[78032.0,0.3608],[78018.0,0.064137]],[[78048.0,0.3608],[78050.0,0.0641115],[78051.0,0.2601],[78052.0,0.14879227],[78057.0,0.00943111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984369330,[[78041.0,0.00068],[78040.0,1.5],[78037.0,0.00019227],[78033.0,0.1457],[78028.0,0.0641293]],[[78047.0,0.3566139],[78048.0,0.36152],[78051.0,0.1162],[78052.0,0.00019227],[78053.0,0.21720344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984369526,[[78046.0,0.1282295],[78043.0,0.0641172],[78042.0,0.3608],[78041.0,0.2109988],[78040.0,1.5]],[[78047.0,0.0008],[78051.0,0.19136718],[78052.0,0.00019227],[78060.0,0.22964062],[78066.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984369721,[[78046.0,0.1282295],[78042.0,0.3608],[78041.0,0.2109988],[78040.0,1.5]],[[78060.0,0.22964062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984369722,[[78052.0,0.0641098],[78048.0,0.0641124],[78046.0,0.15072],[78042.0,0.48893038],[78041.0,0.2919]],[[78060.0,0.22964062],[78067.0,0.1486],[78080.0,0.0640873],[78085.0,0.62507105],[78095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984370023,[[78058.0,0.1282097],[78056.0,0.0641059],[78055.0,0.0641073],[78053.0,1.0135],[78052.0,0.0650298]],[[78059.0,0.02355],[78060.0,0.22964062],[78078.0,0.01383292],[78084.0,0.1439],[78085.0,0.62507105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984370226,[[78059.0,0.1282081],[78058.0,0.00092],[78057.0,0.0641051],[78056.0,0.0641059],[78053.0,1.0135]],[[78060.0,0.17015866],[78085.0,0.26427105],[78092.0,0.0640771],[78100.0,0.1640705],[78107.0,0.73742121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984370426,[[78084.0,0.1281671],[78082.0,0.0640846],[78080.0,0.064086],[78063.0,0.3608],[78059.0,0.29302]],[[78085.0,0.26427105],[78100.0,0.1],[78104.0,0.0640674],[78107.0,0.37662121],[78112.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984370729,[[78092.0,0.1281539],[78090.0,0.0640781],[78088.0,0.0640796],[78084.0,2.22272],[78080.0,0.064086]],[[78100.0,0.1],[78107.0,0.37662121],[78112.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984370730,[[78092.0,0.1281539],[78090.0,0.0640781],[78088.0,0.0640796],[78084.0,2.22272],[78080.0,0.064086]],[[78100.0,0.1],[78102.0,0.01342333],[78107.0,0.37662121],[78108.0,0.0640641],[78112.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984370927,[[78092.0,0.4903939],[78090.0,0.0640781],[78088.0,0.0640796],[78085.0,0.0640822],[78084.0,1.98891397]],[[78093.0,0.30273697],[78100.0,0.1],[78102.0,0.01342333],[78107.0,0.37662121],[78111.0,0.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984371130,[[78092.0,0.65358066],[78090.0,0.0640781],[78088.0,0.1803996],[78085.0,0.0640822],[78084.0,0.3608]],[[78093.0,0.06833697],[78100.0,0.1],[78102.0,0.01342333],[78107.0,0.37662121],[78117.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984371327,[[78092.0,0.4903939],[78090.0,0.0640781],[78088.0,0.1803996],[78084.0,0.3608],[78083.0,0.064084]],[[78093.0,0.06689697],[78100.0,0.10019213],[78107.0,0.37662121],[78110.0,0.1439],[78116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984371535,[[78092.0,0.61844717],[78089.0,0.0640791],[78088.0,0.11632],[78085.0,0.0640826],[78084.0,0.3608]],[[78093.0,0.06689697],[78100.0,0.16426273],[78106.0,0.1425],[78107.0,0.37662121],[78110.0,0.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984371725,[[78092.0,0.61844717],[78090.0,0.0640781],[78089.0,0.0640791],[78088.0,0.11632],[78084.0,0.3608]],[[78093.0,0.06689697],[78095.0,0.0640749],[78098.0,0.0640723],[78100.0,0.16426273],[78106.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984371923,[[78092.0,0.61844717],[78090.0,0.0640781],[78089.0,0.0640791],[78088.0,0.11632],[78084.0,0.3608]],[[78093.0,0.06689697],[78099.0,0.1425],[78100.0,0.10019213],[78101.0,0.40302929],[78114.0,0.0640591]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984372134,[[78092.0,0.61844717],[78090.0,0.0640781],[78089.0,0.0640791],[78088.0,0.11632],[78084.0,0.3608]],[[78093.0,0.06689697],[78100.0,0.10019213],[78101.0,0.33895909],[78105.0,0.0640664],[78107.0,0.37662121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984372435,[[78099.0,0.1281424],[78097.0,0.0640724],[78095.0,0.0640739],[78092.0,0.64029327],[78089.0,0.0640791]],[[78100.0,0.10019213],[78101.0,0.33895909],[78107.0,0.37662121],[78120.0,0.11632],[78126.0,0.01357743]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984372737,[[78125.0,0.1280998],[78104.0,0.0640668],[78099.0,1.13212],[78092.0,0.27805327],[78085.0,0.01924]],[[78126.0,0.01357743],[78155.0,0.3608],[78164.0,0.3608],[78177.0,1.84216],[78211.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984373034,[[78141.0,0.1280736],[78139.0,0.0640379],[78137.0,0.0640395],[78125.0,0.84048],[78117.0,0.0640559]],[[78164.0,0.3608],[78211.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984373035,[[78141.0,0.1280736],[78139.0,0.0640379],[78137.0,0.0640395],[78125.0,0.84048],[78117.0,0.0640559]],[[78149.0,0.0640303],[78158.0,0.0640231],[78159.0,0.1506],[78164.0,0.3608],[78165.0,0.2877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984373228,[[78141.0,0.00188],[78134.0,0.0640422],[78125.0,0.85190437],[78117.0,0.0640559],[78104.0,0.6406681]],[[78142.0,0.1290719],[78144.0,0.0640348],[78147.0,0.0640319],[78154.0,0.2065261],[78159.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984373536,[[78141.0,0.00188],[78125.0,0.85190437],[78117.0,0.0640559],[78104.0,0.6406681]],[[78142.0,0.1290719],[78144.0,0.0640348],[78147.0,0.0640319],[78154.0,0.2065261],[78159.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984373537,[[78141.0,0.1280736],[78139.0,0.0640379],[78137.0,0.0640397],[78133.0,0.0640425],[78132.0,0.3608]],[[78142.0,0.001],[78154.0,0.1425],[78159.0,0.1506],[78166.0,0.001],[78168.0,0.11696]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984373729,[[78141.0,0.1299536],[78139.0,0.0640379],[78137.0,0.0640397],[78133.0,0.0640425],[78132.0,0.3608]],[[78142.0,0.001],[78151.0,0.1280579],[78154.0,0.1425],[78159.0,0.0640221],[78166.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984373932,[[78141.0,0.25799539],[78139.0,0.4248379],[78137.0,0.0640397],[78134.0,0.000192],[78133.0,0.0640425]],[[78142.0,0.001],[78149.0,0.00012373],[78154.0,0.1425],[78156.0,0.1280499],[78159.0,0.0640223]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984374235,[[78141.0,0.25799539],[78139.0,0.4248379],[78137.0,0.0640397],[78134.0,0.000192]],[[78149.0,0.00012373]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984374236,[[78148.0,0.1280621],[78146.0,0.0640322],[78144.0,0.0640338],[78141.0,0.34395839],[78139.0,0.3608]],[[78149.0,0.00012373],[78178.0,0.38168839],[78183.0,0.064003],[78185.0,0.77356011],[78193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984374438,[[78165.0,0.1280342],[78148.0,0.1280621],[78146.0,0.0640322],[78141.0,0.34395839],[78139.0,0.3608]],[[78178.0,0.38168839],[78185.0,0.77356011],[78193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984374439,[[78165.0,0.1280342],[78163.0,0.0640183],[78161.0,0.0640199],[78158.0,0.0640228],[78152.0,0.0640276]],[[78171.0,0.1509],[78178.0,0.38168839],[78184.0,0.1506],[78185.0,0.77356011],[78193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984374629,[[78165.0,0.4907142],[78163.0,0.0640183],[78161.0,0.0640199],[78158.0,0.0640228],[78152.0,0.0640276]],[[78178.0,0.38168839],[78184.0,0.1506],[78185.0,0.77356011],[78187.0,0.0639992],[78193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984374832,[[78165.0,0.4907142],[78163.0,0.0640183],[78161.0,0.0640199],[78152.0,0.0640276]],[[78178.0,0.38168839],[78184.0,0.1506],[78185.0,0.77356011],[78187.0,0.0639992],[78193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984374833,[[78165.0,0.25788717],[78163.0,0.0640183],[78161.0,0.4248199],[78155.0,0.0640247],[78148.0,0.67094343]],[[78178.0,0.38168839],[78183.0,0.1509],[78185.0,0.77356011],[78193.0,0.3608],[78194.0,0.2622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984375126,[[78165.0,1.50188],[78161.0,0.3608],[78160.0,0.0640207],[78155.0,0.11728],[78148.0,0.3608]],[[78170.0,0.0640137],[78174.0,0.0640104],[78178.0,0.74248839],[78181.0,0.3608],[78183.0,0.365503]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984375437,[[78177.0,0.1280146],[78173.0,0.0640102],[78169.0,0.0640131],[78165.0,1.77981367],[78163.0,0.0640183]],[[78178.0,0.38168839],[78192.0,0.3608],[78194.0,0.1452],[78196.0,0.3608],[78205.0,0.0639846]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984375638,[[78177.0,0.1300146],[78175.0,0.4248085],[78173.0,0.4248102],[78172.0,0.11756],[78169.0,0.0640131]],[[78178.0,0.38168839],[78189.0,0.1509],[78202.0,0.1279737],[78205.0,0.0639846],[78208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984375834,[[78177.0,0.1300146],[78175.0,0.4248085],[78174.0,0.0685],[78173.0,0.4248102],[78172.0,0.11756]],[[78178.0,0.38168839],[78189.0,0.1509],[78208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984375835,[[78177.0,0.1300146],[78175.0,0.4248085],[78174.0,0.0685],[78173.0,0.4248102],[78172.0,0.11756]],[[78178.0,0.38168839],[78189.0,0.1509],[78200.0,0.4608],[78208.0,0.3608],[78213.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984376134,[[78177.0,0.1300146],[78173.0,0.3608],[78167.0,0.11772],[78159.0,0.3608],[78138.0,1.05130766]],[[78178.0,0.38168839],[78189.0,0.1509],[78192.0,0.3608],[78199.0,0.1442],[78200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984376333,[[78177.0,0.002],[78173.0,0.3608],[78160.0,0.0640206],[78159.0,0.4293],[78138.0,0.41091976]],[[78178.0,0.50970139],[78181.0,0.0640045],[78184.0,0.505],[78189.0,0.1509],[78192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984376534,[[78177.0,0.002],[78173.0,0.3608],[78165.0,0.0640168],[78159.0,0.4293],[78156.0,0.11768]],[[78178.0,0.50970139],[78180.0,0.064005],[78182.0,0.0640038],[78184.0,0.1442],[78185.0,0.77356011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984376727,[[78177.0,0.002],[78173.0,0.3608],[78166.0,1.5],[78159.0,0.4293],[78156.0,0.11768]],[[78178.0,0.50970139],[78180.0,0.214905],[78182.0,0.0640038],[78184.0,0.1442],[78185.0,0.77356011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984376926,[[78177.0,0.002],[78173.0,0.3608],[78168.0,0.0640142],[78166.0,1.5],[78159.0,0.4293]],[[78178.0,0.50970139],[78180.0,0.214905],[78182.0,0.0640038],[78184.0,0.1442],[78185.0,0.77356011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984377129,[[78177.0,0.002],[78173.0,0.3608],[78159.0,0.4293]],[[78178.0,0.50970139],[78180.0,0.214905],[78182.0,0.0640038],[78184.0,0.1442],[78185.0,0.77356011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984377130,[[78177.0,0.002],[78174.0,0.1280192],[78173.0,0.3608],[78159.0,0.3608],[78129.0,0.40135775]],[[78178.0,0.128013],[78180.0,0.214905],[78182.0,0.0640038],[78184.0,0.1442],[78185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984377329,[[78177.0,0.002],[78159.0,0.3608],[78157.0,0.0684],[78146.0,0.424832],[78137.0,0.0640396]],[[78178.0,0.488813],[78180.0,0.214905],[78182.0,0.0640038],[78183.0,0.11768],[78184.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984377531,[[78132.0,0.3608],[78129.0,0.29835775],[78119.0,0.3608],[78104.0,0.11784],[78102.0,0.0192]],[[78159.0,0.1280441],[78161.0,0.0640208],[78163.0,0.0640191],[78165.0,0.0640175],[78178.0,0.62844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984377726,[[78148.0,0.3608],[78139.0,0.1506],[78138.0,0.00191976],[78133.0,0.3608],[78129.0,0.29835775]],[[78159.0,0.1182],[78167.0,0.1280313],[78170.0,0.3608],[78175.0,0.3608],[78177.0,0.1535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984377940,[[78157.0,0.1280473],[78156.0,0.3608],[78155.0,0.0640249],[78153.0,0.0640265],[78150.0,0.0640287]],[[78158.0,0.1535],[78166.0,0.00019157],[78175.0,0.3608],[78176.0,0.1182],[78189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984378244,[[78165.0,0.1280342],[78161.0,0.06402],[78158.0,0.0640228],[78157.0,0.14938],[78156.0,0.3608]],[[78166.0,0.00019157],[78167.0,0.3608],[78174.0,0.1439],[78175.0,0.3608],[78176.0,0.1182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984378430,[[78165.0,0.00192],[78157.0,0.1475],[78156.0,0.3608],[78155.0,0.064025]],[[78166.0,0.00019157],[78167.0,0.3608],[78174.0,0.1439],[78175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984378431,[[78165.0,0.00192],[78157.0,0.1475],[78156.0,0.3608],[78155.0,0.064025],[78147.0,0.0640313]],[[78166.0,0.00019157],[78167.0,0.3608],[78174.0,0.1439],[78175.0,0.3608],[78189.0,0.0639981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984378634,[[78160.0,0.1280409],[78157.0,0.1475],[78156.0,0.424824],[78152.0,0.0640273],[78147.0,0.0640313]],[[78161.0,0.128042],[78166.0,0.00019157],[78167.0,0.3608],[78168.0,0.064015],[78173.0,0.11804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984378938,[[78160.0,0.00188],[78158.0,0.12823697],[78157.0,0.1475],[78156.0,0.4248241],[78152.0,0.0640274]],[[78161.0,0.128042],[78163.0,0.0640191],[78165.0,0.1439],[78166.0,0.06420807],[78167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984379142,[[78160.0,0.00188],[78158.0,0.00019187],[78157.0,0.1475],[78156.0,0.3608],[78153.0,0.0640265]],[[78161.0,0.128042],[78163.0,0.0640191],[78165.0,0.1439],[78166.0,0.06420807],[78167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984379344,[[78160.0,0.00188],[78158.0,0.00019187],[78157.0,0.1475],[78149.0,0.0640298],[78145.0,0.064033]],[[78161.0,0.128042],[78163.0,0.0640191],[78165.0,0.1439],[78166.0,0.06420807],[78167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984379529,[[78138.0,0.00191976],[78125.0,0.0640495],[78114.0,0.0640584],[78111.0,0.11796],[78101.0,0.0192]],[[78142.0,0.1280724],[78145.0,0.0640337],[78154.0,0.0640266],[78161.0,0.15],[78162.0,0.1535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984379729,[[78154.0,0.1280523],[78140.0,0.1475],[78139.0,0.00192],[78138.0,0.00191976],[78132.0,0.3608]],[[78155.0,0.11796],[78159.0,0.3608],[78162.0,0.1413],[78165.0,0.2079175],[78166.0,0.00019157]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984379937,[[78154.0,0.1299723],[78152.0,0.0640274],[78150.0,0.064029],[78144.0,0.0640337],[78140.0,0.27544186]],[[78155.0,0.11796],[78162.0,0.1413],[78165.0,0.1439],[78174.0,0.3608],[78189.0,0.0639978]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984380143,[[78154.0,0.00192],[78140.0,0.2115372],[78129.0,0.29835775],[78126.0,0.3608],[78123.0,0.41002402]],[[78155.0,0.6068106],[78157.0,0.064024],[78162.0,0.1413],[78165.0,0.1439],[78173.0,0.0640112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984380339,[[78140.0,0.1475],[78136.0,0.1280804],[78133.0,0.0640431],[78129.0,0.29835775],[78127.0,0.0686]],[[78155.0,0.47864],[78157.0,0.064024],[78162.0,0.1413],[78165.0,0.1439],[78173.0,0.0640112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984380545,[[78146.0,0.1280654],[78144.0,0.0640339],[78140.0,0.14938],[78134.0,0.4248417],[78129.0,0.29835775]],[[78147.0,0.3608],[78154.0,0.1439],[78155.0,0.47864],[78158.0,0.0640231],[78162.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984380734,[[78146.0,0.1299454],[78144.0,0.0640339],[78141.0,0.0640368],[78140.0,0.1475],[78137.0,0.0640394]],[[78147.0,0.3608],[78154.0,0.2079269],[78155.0,0.47864],[78162.0,0.1413],[78182.0,0.0640036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984380933,[[78146.0,0.00188],[78140.0,0.14769187],[78135.0,0.064041],[78121.0,0.01325422],[78115.0,0.0640578]],[[78147.0,0.4888637],[78149.0,0.0640306],[78151.0,0.0640289],[78154.0,0.1439],[78155.0,0.47883187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984381137,[[78140.0,0.00019187],[78124.0,0.0640505],[78123.0,0.00102402],[78122.0,0.43444722],[78115.0,0.0640578]],[[78147.0,0.4888637],[78149.0,0.0640306],[78154.0,0.1439],[78155.0,0.47883187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984381138,[[78140.0,0.00019187],[78124.0,0.0640505],[78123.0,0.00102402],[78122.0,0.43444722],[78115.0,0.0640578]],[[78141.0,0.1280736],[78143.0,0.0640355],[78145.0,0.0640339],[78147.0,0.5108],[78149.0,0.0640306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984381330,[[78140.0,0.00207187],[78131.0,0.0640445],[78130.0,0.1542],[78127.0,0.0640479],[78123.0,0.00102402]],[[78141.0,0.1280736],[78143.0,0.0640355],[78145.0,0.0640339],[78146.0,0.1477],[78147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984381533,[[78123.0,0.00102402],[78094.0,0.064075],[78093.0,0.11764],[78089.0,1.84072],[78052.0,0.6410908]],[[78141.0,0.1280736],[78146.0,0.1477],[78147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984381534,[[78123.0,0.00102402],[78094.0,0.064075],[78093.0,0.11764],[78089.0,1.84072],[78052.0,0.6410908]],[[78130.0,0.1280916],[78132.0,0.0640445],[78139.0,0.0640387],[78141.0,0.3608],[78146.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984381730,[[78129.0,0.30023775],[78123.0,0.00102402],[78117.0,0.1542],[78115.0,0.0640577],[78106.0,0.01357821]],[[78131.0,0.4888911],[78133.0,0.11764],[78134.0,0.0640428],[78139.0,0.0640387],[78141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984381934,[[78129.0,0.30023775],[78123.0,0.00102402],[78117.0,0.1542],[78111.0,0.0640609],[78108.0,0.00951205]],[[78130.0,0.1280916],[78131.0,0.3608],[78132.0,0.0640445],[78133.0,0.11764],[78134.0,0.0640428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984382247,[[78129.0,0.00188],[78123.0,0.00102402],[78120.0,0.1281078],[78117.0,0.2182559],[78116.0,0.3608]],[[78130.0,0.2757916],[78131.0,0.3608],[78132.0,0.0640445],[78133.0,0.11764],[78134.0,0.0640428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984382545,[[78123.0,0.00102402],[78117.0,0.1542],[78116.0,0.3608],[78101.0,0.37414737],[78093.0,0.37039522]],[[78124.0,0.1281014],[78129.0,0.0640466],[78130.0,0.1477],[78131.0,0.3608],[78133.0,0.11764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984382735,[[78123.0,0.00290402],[78122.0,0.00019187],[78117.0,0.1542],[78116.0,0.3608],[78115.0,0.1281158]],[[78124.0,0.4889014],[78126.0,0.0640494],[78129.0,0.0640466],[78130.0,0.1477],[78131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984382933,[[78123.0,0.00302402],[78122.0,0.00019187],[78117.0,0.1542],[78116.0,0.3608],[78112.0,0.0640601]],[[78124.0,0.4889014],[78126.0,0.0640494],[78129.0,0.0640466],[78130.0,0.1477],[78131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984383140,[[78123.0,0.00102402],[78122.0,0.00019187],[78116.0,0.3608],[78101.0,0.3608],[78096.0,0.0640734]],[[78124.0,0.6061414],[78126.0,0.0640494],[78129.0,0.0640466],[78130.0,0.1477],[78131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984383340,[[78123.0,0.00102402],[78122.0,0.00019187],[78116.0,0.3608],[78108.0,0.0640635],[78102.0,0.1542]],[[78124.0,0.4889014],[78126.0,0.0640494],[78129.0,0.0640466],[78130.0,0.1477],[78131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984383538,[[78089.0,0.00192089],[78087.0,0.80833663],[78084.0,0.3608],[78073.0,0.0640919],[78063.0,3.19588018]],[[78124.0,0.4889014],[78130.0,0.1477],[78131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984383539,[[78089.0,0.00192089],[78087.0,0.80833663],[78084.0,0.3608],[78073.0,0.0640919],[78063.0,3.19588018]],[[78111.0,0.1281228],[78118.0,0.0640557],[78123.0,0.0640518],[78124.0,0.62796],[78130.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984383739,[[78089.0,0.00192089],[78087.0,0.80833663],[78084.0,0.3608],[78073.0,0.0640919],[78063.0,3.19588018]],[[78111.0,0.1281228],[78123.0,0.0640518],[78124.0,0.62796],[78130.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984383740,[[78089.0,0.00192089],[78087.0,0.44753663],[78084.0,0.0640834],[78082.0,0.4730851],[78077.0,0.3608]],[[78100.0,0.1281408],[78104.0,0.0640675],[78109.0,0.0640631],[78111.0,0.7216],[78123.0,0.0640518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984383946,[[78099.0,0.30134208],[78089.0,0.00192089],[78088.0,0.1542],[78087.0,0.51161693],[78082.0,0.0640851]],[[78100.0,0.6076608],[78102.0,0.0640691],[78104.0,0.0640675],[78109.0,0.0640631],[78110.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984384248,[[78099.0,0.30134208],[78091.0,0.1281544],[78089.0,0.00192089],[78088.0,0.2182795],[78087.0,0.44753663]],[[78100.0,0.6076608],[78102.0,0.0640691],[78104.0,0.0640675],[78109.0,0.0640631],[78110.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984384541,[[78087.0,0.44753663]],[[78100.0,0.6076608],[78102.0,0.0640691],[78109.0,0.0640631]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984384542,[[78087.0,0.44753663],[78067.0,0.0640969],[78063.0,0.67310018],[78055.0,0.3608],[78049.0,0.0641114]],[[78094.0,0.1281506],[78096.0,0.0640741],[78098.0,0.0640725],[78100.0,0.62952],[78101.0,0.1505]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984384734,[[78069.0,0.5967155],[78063.0,0.67310018],[78056.0,0.0641061],[78052.0,0.0641096],[78048.0,0.3608]],[[78076.0,0.1281802],[78080.0,0.0640873],[78083.0,0.0640846],[78087.0,0.0640813],[78088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984384938,[[78075.0,1e-08],[78069.0,0.5967155],[78063.0,0.67310018],[78058.0,0.1491],[78052.0,0.0687]],[[78076.0,0.6079402],[78078.0,0.0640889],[78080.0,0.0640873],[78083.0,0.0640846],[78087.0,0.0640813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984385241,[[78063.0,0.67310018],[78039.0,1.5],[78033.0,0.0641248],[78030.0,2.77247974],[78029.0,0.00940426]],[[78064.0,0.1281999],[78066.0,0.0640987],[78068.0,0.0640971],[78071.0,0.0640943],[78076.0,0.63044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984385435,[[78040.0,0.1491],[78039.0,1.5687],[78030.0,2.77247974],[78025.0,0.0641315],[78018.0,0.00945135]],[[78052.0,0.1282196],[78056.0,0.0641069],[78064.0,0.5108],[78071.0,0.0640943],[78076.0,0.47976]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984385635,[[78035.0,0.1282475],[78030.0,2.77247974],[78029.0,0.0687],[78028.0,0.1491],[78024.0,0.4249326]],[[78052.0,0.48064],[78063.0,0.1505],[78064.0,0.51152],[78069.0,0.0640965],[78079.0,0.6408842]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984385830,[[78035.0,0.00076],[78030.0,2.77315974],[78028.0,0.1491],[78025.0,0.0641313],[78024.0,0.4249326]],[[78052.0,0.48064],[78069.0,0.0640965],[78079.0,0.6408842]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984385831,[[78035.0,0.00076],[78030.0,2.77315974],[78028.0,0.1491],[78025.0,0.0641313],[78024.0,0.3608]],[[78036.0,0.4890467],[78043.0,0.0641175],[78045.0,0.3608],[78051.0,0.1505],[78052.0,0.11912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984386036,[[78035.0,0.00076],[78030.0,2.77247974],[78028.0,0.1491],[78025.0,0.0641313],[78024.0,0.3608]],[[78036.0,0.4890467],[78039.0,0.064121],[78043.0,0.0641175],[78045.0,0.3608],[78051.0,0.1505]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984386242,[[78035.0,0.00076]],[[78036.0,0.4890467],[78039.0,0.064121],[78045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984386243,[[78035.0,0.29560706],[78023.0,0.1282663],[78009.0,0.51598236],[78007.0,0.00937158],[78006.0,0.3608]],[[78036.0,0.4890467],[78039.0,0.064121],[78041.0,0.0641191],[78042.0,0.1505],[78045.0,0.4249156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984386448,[[78035.0,0.29556706],[78028.0,0.00019212],[78019.0,0.1491],[78017.0,0.0641385],[78009.0,0.51598236]],[[78036.0,0.4898067],[78039.0,0.064121],[78040.0,0.01319587],[78041.0,0.0641191],[78042.0,0.1505]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984386649,[[78028.0,0.00019212],[78019.0,1.5],[78009.0,0.51598236],[78005.0,0.0641481],[78001.0,0.0641511]],[[78029.0,0.1282574],[78031.0,0.0641274],[78033.0,0.0641257],[78036.0,0.36156],[78039.0,0.064121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984386846,[[78028.0,0.00019212],[78019.0,1.5],[78016.0,0.064139],[78011.0,0.0641434],[78010.0,0.1491]],[[78029.0,0.1282574],[78031.0,0.0641274],[78033.0,0.0641257],[78036.0,0.36156],[78039.0,0.064121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984386847,[[78028.0,0.00019212],[78019.0,1.5],[78016.0,0.064139],[78011.0,0.0641434],[78010.0,0.1491]],[[78029.0,0.60913741],[78031.0,0.0641274],[78033.0,0.0641257],[78036.0,0.3608],[78039.0,0.064121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984387046,[[78028.0,0.00019212],[78019.0,1.5],[78012.0,0.0641422],[78010.0,0.1491],[77571.0,0.00103131]],[[78029.0,0.60913741],[78030.0,0.1505],[78031.0,0.0641274],[78033.0,0.0641257],[78036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984387344,[[78019.0,1.5],[78012.0,0.0641422],[78010.0,0.1491],[77571.0,0.00103131]],[[78029.0,0.60913741],[78030.0,0.1505],[78031.0,0.0641274],[78033.0,0.0641257],[78036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984387345,[[78019.0,1.5],[78011.0,0.1282859],[78010.0,0.1491],[78008.0,0.0641455],[78004.0,0.064149]],[[78020.0,0.1282722],[78022.0,0.0641348],[78024.0,0.0641328],[78029.0,0.48088001],[78030.0,0.1505]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984387542,[[78019.0,1.50068],[78011.0,0.1282859],[78010.0,0.1491],[78008.0,0.0641455],[78006.0,0.1518]],[[78020.0,0.1282722],[78022.0,0.4249348],[78024.0,0.0641328],[78029.0,0.47992],[78030.0,0.1505]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984387841,[[78019.0,0.00068],[78010.0,0.1491],[78006.0,0.2159471],[78005.0,0.3608],[77981.0,1.84024]],[[78020.0,0.00092],[78021.0,0.1534],[78022.0,0.3608],[78024.0,0.0641332],[78029.0,0.47992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984388041,[[78019.0,0.00068],[78011.0,0.0641429],[78010.0,0.1491],[78006.0,0.2159471],[78005.0,0.3608]],[[78020.0,0.1291922],[78021.0,0.1534],[78022.0,0.3608],[78024.0,0.0641332],[78028.0,0.0641297]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984388248,[[78019.0,0.00068],[78011.0,1.9249429],[78010.0,0.1491],[78006.0,0.1518],[78000.0,0.4608]],[[78020.0,0.00092],[78021.0,0.1534],[78022.0,0.3608],[78025.0,0.1282646],[78028.0,0.0641297]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984388448,[[78019.0,0.2782738],[78017.0,0.0641382],[78015.0,0.0641399],[78012.0,0.00012898],[78011.0,0.3608]],[[78020.0,0.00092],[78022.0,0.3608],[78027.0,0.00019225],[78029.0,0.3608],[78031.0,0.11868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984388638,[[78026.0,0.1282623],[78016.0,0.0641392],[78012.0,0.00012898],[78011.0,0.3608],[78009.0,0.51598236]],[[78027.0,0.00019225],[78031.0,0.11868],[78036.0,0.1282469],[78039.0,0.3018],[78040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984388942,[[78026.0,0.4890623],[78024.0,0.0641324],[78022.0,0.0641341],[78019.0,0.12817308],[78016.0,0.0641392]],[[78027.0,0.00019225],[78040.0,0.3608],[78046.0,0.11864],[78047.0,0.3608],[78049.0,0.0641126]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984389141,[[78017.0,0.1469],[78012.0,0.00012898],[78011.0,0.1827827],[78009.0,0.58012736],[78008.0,0.3608]],[[78027.0,0.12845365],[78030.0,0.3608],[78034.0,0.0641248],[78040.0,0.3608],[78041.0,0.0641194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984389447,[[78012.0,0.00012898],[78009.0,0.51598236],[78008.0,0.3608],[78003.0,0.59071972],[77998.0,0.12052313]],[[78023.0,0.3608],[78027.0,0.00019225],[78028.0,0.18289],[78030.0,0.3608],[78039.0,0.2988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984389638,[[78012.0,0.00012898],[78010.0,0.296],[78009.0,0.51598236],[78008.0,0.3608],[78003.0,0.59071972]],[[78022.0,0.1534],[78023.0,0.3608],[78026.0,0.1454],[78027.0,0.00019225],[78028.0,0.18289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984389838,[[78012.0,0.00012898],[78010.0,0.296],[78009.0,0.51598236],[78008.0,0.3608],[78005.0,0.0641479]],[[78020.0,0.0641361],[78022.0,0.2988],[78023.0,0.3608],[78027.0,0.00019225],[78028.0,0.18289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984390041,[[78012.0,0.00012898],[78010.0,0.296],[78009.0,0.51598236],[78008.0,0.3608],[78003.0,0.59071972]],[[78022.0,0.2988],[78023.0,0.3608],[78027.0,0.00019225],[78028.0,0.18289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984390042,[[78012.0,0.00012898],[78010.0,0.296],[78009.0,0.51598236],[78008.0,0.3608],[78003.0,0.59071972]],[[78013.0,0.1282837],[78022.0,0.2988],[78023.0,0.3608],[78027.0,0.00019225],[78028.0,0.11876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984390250,[[78003.0,0.0010256],[77995.0,0.3608],[77986.0,0.3608],[77979.0,0.52866591],[77962.0,1.3245344]],[[78013.0,0.1282837],[78022.0,0.2988],[78023.0,0.3608],[78027.0,0.00019225],[78028.0,0.11876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984390251,[[78003.0,0.0010256],[77995.0,0.3608],[77986.0,0.3608],[77979.0,0.52866591],[77962.0,1.3245344]],[[78008.0,0.1282929],[78011.0,0.0641439],[78013.0,0.3608],[78015.0,0.0641406],[78019.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984390545,[[78003.0,0.1293254],[78001.0,0.1481],[77999.0,0.064293],[77996.0,0.0641558],[77995.0,0.3608]],[[78005.0,0.1282975],[78008.0,0.0641461],[78012.0,0.3602428],[78015.0,0.3608],[78022.0,0.064135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984390738,[[78004.0,0.2763985],[78003.0,0.0010256],[78001.0,0.1469],[78000.0,0.1641521],[77999.0,0.00014]],[[78006.0,0.128296],[78008.0,0.0641461],[78012.0,0.3602428],[78016.0,0.3608],[78022.0,0.064135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984390943,[[78004.0,0.1481],[78003.0,0.0010256],[78001.0,0.1469],[78000.0,0.1],[77999.0,0.00014]],[[78012.0,0.2961],[78013.0,0.0641419],[78015.0,0.0641403],[78022.0,0.064135],[78032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984391240,[[78004.0,0.1481],[78003.0,0.0010256],[78002.0,0.3608],[78001.0,0.1469],[78000.0,0.1]],[[78012.0,0.2961],[78015.0,0.0641403],[78022.0,0.064135],[78032.0,0.3608],[87600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984391442,[[78004.0,0.1481],[78003.0,0.0010256],[78002.0,0.3608],[78001.0,0.1469],[78000.0,0.1]],[[78012.0,0.2961],[78013.0,0.064142],[78016.0,0.3608],[78017.0,0.0641391],[78022.0,0.064135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984391644,[[78004.0,0.1481],[78003.0,0.0010256],[78002.0,0.3608],[78001.0,0.1469],[78000.0,0.1]],[[78039.0,0.3608],[78042.0,0.3608],[78043.0,0.0641178],[78057.0,1.85496896],[78078.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984391840,[[78026.0,0.1282623],[78020.0,0.3608],[78018.0,0.064137],[78012.0,0.0641425],[78009.0,0.3608]],[[78031.0,0.3608],[78038.0,0.1507],[78039.0,0.4249207],[78043.0,0.1454],[78044.0,0.128147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984392043,[[78026.0,0.1282623],[78024.0,0.0641325],[78023.0,0.0641332],[78021.0,0.295],[78020.0,0.3608]],[[78031.0,0.3608],[78039.0,0.3608],[78043.0,0.2095176],[78044.0,0.11844],[78057.0,1.91907506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984392345,[[78043.0,0.1282344],[78041.0,0.0641188],[78037.0,0.064122],[78026.0,0.15],[78025.0,0.3608]],[[78044.0,0.11844],[78050.0,0.1507],[78051.0,0.15128243],[78055.0,0.3608],[78063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984392549,[[78032.0,0.3608],[78026.0,0.12817965],[78025.0,0.3608],[78024.0,0.0641327],[78019.0,0.00951041]],[[78050.0,0.1507],[78051.0,0.15128243],[78055.0,0.3608],[78056.0,0.3329866],[78063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984392739,[[78044.0,0.0641162],[78034.0,0.0641242],[78033.0,0.2926],[78032.0,0.3608],[78025.0,0.3608]],[[78051.0,0.15128243],[78055.0,0.3608],[78063.0,0.3608],[78064.0,0.0641005],[78069.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984393047,[[78050.0,0.1282229],[78048.0,0.0641126],[78046.0,0.0641144],[78045.0,0.5089],[78044.0,0.0641162]],[[78051.0,0.15128243],[78055.0,0.3608],[78061.0,0.1282054],[78063.0,0.3608],[78064.0,0.0641003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984393348,[[78050.0,0.1282229],[78048.0,0.0641126],[78046.0,0.0641144],[78045.0,0.6534],[78044.0,0.2141162]],[[78051.0,0.15128243],[78061.0,0.1282052],[78067.0,0.0640981],[78072.0,0.00951137],[78076.0,0.47936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984393548,[[78050.0,0.2789029],[78048.0,0.0641126],[78047.0,0.3608],[78046.0,0.0641144],[78045.0,0.6534]],[[78051.0,0.15128243],[78060.0,0.1282066],[78063.0,0.0641011],[78067.0,0.0640981],[78072.0,0.00951137]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984393751,[[78057.0,0.1282114],[78055.0,0.0641069],[78053.0,0.0641084],[78050.0,0.3429183],[78047.0,0.3608]],[[78058.0,0.00019225],[78076.0,0.3608],[78078.0,0.0640891],[78089.0,0.1409],[78098.0,0.0640725]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984393943,[[78069.0,0.1281917],[78065.0,0.0640986],[78062.0,0.0641013],[78057.0,0.36152],[78056.0,0.11836]],[[78089.0,0.1409]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984393944,[[78069.0,0.1281917],[78065.0,0.0640986],[78062.0,0.0641013],[78057.0,0.36152],[78056.0,0.11836]],[[78070.0,0.00192],[78077.0,0.2256014],[78080.0,0.0640873],[78084.0,0.0640839],[78089.0,0.11836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984394144,[[78069.0,0.00076],[78057.0,0.3608],[78046.0,0.1824341],[78043.0,0.00019225],[78037.0,0.1502]],[[78070.0,0.48999],[78072.0,0.0640936],[78074.0,0.0640922],[78077.0,0.5864014],[78079.0,0.0640881]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984394448,[[78046.0,0.11832],[78043.0,0.0641167],[78040.0,0.3608],[78037.0,0.1502],[78018.0,1.84148]],[[78059.0,0.0641041],[78070.0,0.36272],[78076.0,0.3041],[78077.0,0.5864014],[78089.0,0.6407955]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984394642,[[78047.0,0.36148],[78041.0,0.11836],[78040.0,0.4249193],[78036.0,0.0641222],[78026.0,0.0641306]],[[78055.0,0.0641076],[78062.0,0.3608],[78069.0,0.1502],[78070.0,0.3618],[78076.0,0.2179903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984394843,[[78048.0,0.0641131],[78047.0,0.36148],[78041.0,0.11836],[78040.0,0.3608],[78039.0,0.06412]],[[78060.0,0.0641034],[78062.0,0.3608],[78067.0,0.0640981],[78069.0,0.1502],[78070.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984395148,[[78049.0,1.5],[78043.0,0.00019225],[78036.0,0.0641227],[78029.0,0.3608],[78024.0,0.3608]],[[78050.0,0.1282229],[78052.0,0.4249101],[78054.0,0.0641084],[78059.0,0.00019225],[78060.0,0.0641037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984395346,[[78019.0,0.0641366],[78009.0,0.3608],[78003.0,0.0651754],[78002.0,0.3608],[78001.0,0.409]],[[78024.0,0.1282656],[78032.0,0.0641267],[78046.0,0.0641152],[78052.0,0.4249101],[78059.0,0.00019225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984395347,[[78019.0,0.0641366],[78009.0,0.3608],[78003.0,0.0651754],[78002.0,0.3608],[78001.0,0.409]],[[78024.0,0.1282656],[78032.0,0.0641267],[78046.0,0.0641152],[78051.0,0.3608],[78052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984395648,[[78025.0,0.128264],[78023.0,0.06605561],[78019.0,0.0641366],[78009.0,0.3608],[78003.0,0.0651754]],[[78026.0,0.0641316],[78031.0,0.3608],[78032.0,0.0641267],[78036.0,0.11828],[78038.0,0.4249217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984395850,[[78016.0,0.1282762],[78013.0,0.0641417],[78009.0,0.3608],[78003.0,0.0010256],[77993.0,0.0641575]],[[78031.0,0.669],[78036.0,0.11828],[78038.0,0.3608],[78039.0,0.0641205],[78050.0,0.6411169]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984396144,[[78003.0,0.0010256],[77993.0,0.0641575]],[[78031.0,0.669],[78036.0,0.11828],[78038.0,0.3608],[78039.0,0.0641205],[78050.0,0.6411169]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984396145,[[78010.0,0.1282861],[78003.0,0.0010256],[77999.0,0.0642926],[77993.0,0.0641575],[77992.0,0.3608]],[[78011.0,0.1282872],[78021.0,0.0641353],[78022.0,0.3608],[78023.0,0.3608],[78031.0,0.30912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984396448,[[78019.0,0.0641357],[78010.0,1.5],[78003.0,0.0010256],[77999.0,0.00014],[77992.0,0.3608]],[[78020.0,0.1282761],[78031.0,0.669],[78041.0,0.0641189],[78042.0,0.3608],[87921.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984396647,[[78019.0,0.0641357],[78010.0,1.5],[78003.0,0.00121785],[77999.0,0.00014],[77992.0,0.3608]],[[78020.0,0.1291961],[78022.0,0.1543],[78026.0,0.00944304],[78031.0,0.51562],[78034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984396850,[[78019.0,0.0641357],[78017.0,0.064138],[78015.0,0.0641395],[78010.0,1.9249438],[78004.0,0.0641485]],[[78020.0,0.00092],[78021.0,0.1282715],[78022.0,0.1543],[78027.0,0.00019225],[78031.0,0.1539]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984397142,[[78014.0,0.1282802],[78012.0,0.0641426],[78010.0,1.5],[78009.0,0.0641448],[77997.0,0.3608]],[[78015.0,0.0641407],[78020.0,0.00092],[78022.0,0.5151],[78026.0,0.00959029],[78027.0,0.00019225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984397351,[[78011.0,0.1282859],[78010.0,1.5],[78009.0,0.0641448],[78006.0,0.0641474],[78004.0,0.0641487]],[[78012.0,0.128287],[78013.0,0.0641423],[78019.0,0.0641372],[78020.0,0.1543],[78021.0,0.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984397647,[[78018.0,0.1282755],[78011.0,0.0641435],[78010.0,1.5],[78004.0,0.3608],[77995.0,0.0641564]],[[78019.0,0.0641372],[78020.0,0.1543],[78021.0,0.1439],[78031.0,0.0641275],[87678.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984397949,[[78018.0,0.1282755],[78016.0,0.0641388],[78014.0,0.0641403],[78011.0,0.0641435],[78010.0,1.5]],[[78019.0,0.00092],[78026.0,0.3608],[78029.0,0.128259],[78030.0,0.1178],[78036.0,0.0641232]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984398151,[[78026.0,0.1282623],[78024.0,0.0641323],[78022.0,0.0641337],[78019.0,0.0641364],[78018.0,0.5108]],[[78038.0,0.3608],[78047.0,0.37430461],[78064.0,0.0641003],[78107.0,0.6406537],[87921.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984398442,[[78026.0,0.1282623],[78024.0,0.0641323],[78022.0,0.0641337],[78019.0,0.0641364],[78018.0,0.5108]],[[78047.0,0.37430461],[78107.0,0.6406537]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984398443,[[78026.0,0.4890623],[78024.0,0.0641323],[78022.0,0.0641337],[78019.0,0.0641364],[78018.0,0.48897472]],[[78040.0,0.0641199],[78042.0,0.1537],[78043.0,0.0641173],[78047.0,0.4788],[78052.0,0.06411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984398644,[[78026.0,1.6282623],[78024.0,0.0641323],[78022.0,0.0641337],[78019.0,0.06432865],[78018.0,0.3608]],[[78039.0,0.1439],[78042.0,0.1537],[78046.0,0.0641151],[78047.0,0.4788],[78052.0,0.06411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984398844,[[78029.0,0.1282574],[78027.0,0.0641301],[78026.0,1.5],[78019.0,0.00019225],[78001.0,0.409]],[[78030.0,0.1282572],[78031.0,0.0641276],[78035.0,0.0641241],[78039.0,0.3608],[78047.0,0.4788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984399035,[[78031.0,0.1282541],[78029.0,0.0641281],[78026.0,0.0641311],[78019.0,0.06432875],[78001.0,0.409]],[[78032.0,0.3608],[78035.0,0.0641241],[78038.0,0.3617217],[78039.0,0.3608],[78042.0,0.0641184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984399241,[[78031.0,0.1282541],[78029.0,0.0641281],[78026.0,0.0641311],[78023.0,0.0641333],[78020.0,0.3608]],[[78032.0,0.3608],[78038.0,0.2976],[78039.0,0.3608],[87800.0,0.005],[87900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984399641,[[78021.0,0.0641345],[78019.0,0.00019225],[78002.0,0.3608],[77959.0,0.6418603],[57508.0,0.00012]],[[78032.0,0.3608],[78038.0,0.2976],[78039.0,0.3608],[78049.0,0.0641129],[78057.0,0.6410618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984424960,[[77970.0,0.1283545],[77968.0,0.0641784],[77966.0,0.0641799],[77963.0,0.28688576],[77956.0,0.6564]],[[77971.0,0.00019238],[77978.0,0.3608],[77989.0,1.95908],[77995.0,0.0641571],[78049.0,0.6411265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984454587,[[78148.0,0.1293021],[78146.0,0.0640325],[78144.0,0.0640335],[78142.0,0.1616],[78141.0,0.001]],[[78154.0,0.00971467],[78158.0,0.3608],[78164.0,0.1648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984481896,[[78110.0,0.1541],[78109.0,0.1281253],[78106.0,0.157],[78096.0,0.3608],[78095.0,0.0640739]],[[78118.0,0.1281113],[78119.0,0.3608],[78120.0,0.0640546],[78121.0,0.0640532],[78122.0,0.3213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984528129,[[77977.0,0.1290223],[77976.0,0.24066406],[77975.0,1.8608],[77969.0,0.1678],[77965.0,0.3608]],[[77978.0,0.128344],[77984.0,0.3608],[77989.0,0.0641618],[77990.0,0.1698],[77991.0,0.5364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984580166,[[78003.0,0.60285947],[78002.0,0.3608],[78001.0,0.0641513],[78000.0,1.5641524],[77992.0,0.01160273]],[[78004.0,0.01458769],[78012.0,0.128286],[78013.0,0.1684],[78014.0,0.22930497],[78017.0,0.01137891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984629515,[[77952.0,0.06438439],[77945.0,0.3608],[77944.0,0.1648],[77936.0,0.3608],[77929.0,0.11544]],[[77956.0,0.0641889],[77959.0,0.0641867],[77961.0,0.1596],[77962.0,0.16282614],[77963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984677849,[[77830.0,0.4632853],[77829.0,0.58850155],[77828.0,0.0642939],[77826.0,0.0642957],[77824.0,0.0642972]],[[77831.0,0.3608],[77837.0,0.11908],[77845.0,0.3608],[77851.0,0.0642757],[77866.0,0.0642631]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984703561,[[77767.0,0.3586507],[77764.0,0.3608],[77763.0,0.06556953],[77759.0,0.00955903],[77742.0,0.7586881]],[[77778.0,0.1794159],[77798.0,0.0643199],[77831.0,0.6429222],[77950.0,3.85381067],[87400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984736380,[[77700.0,0.1],[77695.0,0.1288081],[77692.0,0.0644064],[77689.0,0.30429364],[77686.0,0.3608]],[[77701.0,0.71961427],[77703.0,0.3817983],[77704.0,0.0643969],[77708.0,0.00019301],[77711.0,0.0643913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984779406,[[77619.0,0.00092],[77617.0,2.0108],[77614.0,0.064471],[77607.0,0.3608],[77598.0,0.1552]],[[77636.0,0.3608],[77638.0,0.0644519],[77639.0,0.1549],[77641.0,0.0644495],[77647.0,0.0644447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984807129,[[77521.0,0.01],[77520.0,1.6615],[77514.0,0.4253544],[77507.0,0.4253602],[77502.0,0.1579]],[[77523.0,0.01102465],[77528.0,0.1479],[77533.0,0.11476],[77541.0,0.4253327],[77552.0,0.0645233]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984853849,[[77469.0,0.30597455],[77463.0,0.37129874],[77449.0,0.3608],[77443.0,0.51963103],[77442.0,0.3608]],[[77476.0,0.1291729],[77482.0,0.0645814],[77487.0,0.0645775],[77489.0,1.009293],[77494.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984905900,[[77532.0,0.0645393],[77531.0,0.0645393],[77528.0,0.36148],[77526.0,0.1481],[77524.0,0.064546]],[[77535.0,0.445776],[77536.0,0.30139916],[77540.0,0.0645333],[77548.0,0.0645265],[77555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984956944,[[77835.0,0.00091273],[77827.0,0.22702958],[77826.0,0.1285918],[77823.0,0.0642983],[77822.0,0.2957129]],[[77836.0,0.4900954],[77838.0,0.07897007],[77839.0,0.163],[77840.0,0.0642845],[77843.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743984963749,[[77829.0,0.128587],[77828.0,1.5],[77827.0,0.0642945],[77826.0,0.0642958],[77822.0,0.00019273]],[[77830.0,0.00068],[77834.0,0.00019273],[77836.0,0.4250878],[77839.0,0.0642858],[77890.0,0.6424379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743985029700,[[77851.0,0.58890822],[77850.0,0.3053],[77849.0,0.0642765],[77846.0,0.0642792],[77844.0,0.00019273]],[[77852.0,0.128549],[77854.0,0.001],[77856.0,0.0642715],[77857.0,0.1587],[77859.0,0.00019273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743985060705,[[77907.0,0.01821774],[77903.0,0.4250318],[77902.0,0.3608],[77873.0,0.654352],[77810.0,0.45423655]],[[77908.0,0.1284566],[77910.0,0.0642273],[77911.0,0.0642259],[77915.0,0.1583],[77916.0,0.07587331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743985104142,[[78007.0,0.00076],[78002.0,0.3608],[77994.0,1.86164],[77983.0,0.1473],[77970.0,0.3146657]],[[78008.0,0.1290919],[78010.0,0.064145],[78011.0,0.0641435],[78012.0,0.36164],[78013.0,0.1555]]]
["bitfinex-derivatives","BTCF0:USTF0",1743985133344,[[77907.0,0.00102686],[77900.0,0.10019245],[77892.0,1.5],[77891.0,0.3157],[77888.0,0.42514189]],[[77908.0,0.2808166],[77909.0,0.16],[77910.0,0.4250272],[77911.0,0.37291497],[77912.0,0.0642257]]]
["bitfinex-derivatives","BTCF0:USTF0",1743985180684,[[77907.0,0.4892582],[77904.0,0.0642313],[77900.0,0.4250347],[77899.0,0.1368],[77898.0,0.064236]],[[77908.0,0.12864907],[77910.0,0.0642269],[77914.0,0.0642237],[77916.0,0.1483],[77921.0,0.07629058]]]
["bitfinex-derivatives","BTCF0:USTF0",1743985228813,[[78027.0,0.00121748],[78022.0,0.3608],[78013.0,0.0641415],[78012.0,0.3608],[78011.0,0.1332]],[[78028.0,0.128259],[78031.0,0.0641276],[78032.0,0.0641268],[78035.0,0.004],[78040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743985250443,[[77935.0,0.3608],[77934.0,0.1388],[77933.0,0.1995077],[77931.0,0.00102654],[77926.0,8.994e-05]],[[77938.0,0.1284078],[77943.0,0.0642002],[77946.0,0.00076],[77949.0,0.3608],[77951.0,0.11252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743985283963,[[77905.0,0.1284615],[77903.0,0.0642318],[77902.0,0.0642331],[77901.0,0.131],[77900.0,0.1642347]],[[77906.0,0.2774],[77908.0,0.0642283],[77911.0,0.0642261],[77913.0,0.3608],[77914.0,0.0642241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743985350520,[[77870.0,0.27418],[77869.0,0.3608],[77868.0,0.1285217],[77866.0,0.0642623],[77845.0,0.0642795]],[[77871.0,0.1305176],[77873.0,0.07369853],[77875.0,0.0642562],[77877.0,0.3608],[77878.0,0.0001926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743985381830,[[77900.0,0.12934241],[77898.0,0.064236],[77896.0,0.2062374],[77895.0,0.0642388],[77890.0,0.1382]],[[77901.0,0.00128],[77902.0,0.2744],[77907.0,0.0642292],[77911.0,0.064226],[77920.0,0.11224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743985428462,[[77845.0,0.00019261],[77839.0,0.1285691],[77837.0,0.0642868],[77829.0,0.3608]],[[77846.0,0.4900389],[77848.0,0.0642785],[77849.0,0.0642771],[77852.0,0.3407748],[77853.0,0.36299261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743985456480,[[77767.0,0.1286851],[77766.0,0.3608],[77765.0,0.0643457],[77763.0,0.0643476],[77759.0,2.2012512]],[[77768.0,0.1286895],[77773.0,0.0643398],[77774.0,0.1283],[77777.0,0.1389],[77782.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743985501506,[[77877.0,0.1285077],[77875.0,0.1956549],[77874.0,0.4250557],[77872.0,0.0642572],[77869.0,0.00019261]],[[77878.0,0.00204001],[77883.0,0.3265493],[77887.0,0.0642458],[77893.0,0.3608],[77895.0,0.0642392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743985554147,[[77925.0,0.1291086],[77923.0,0.0642152],[77921.0,0.0642169],[77919.0,0.0642192],[77917.0,0.1288]],[[77926.0,0.00160697],[77930.0,0.1343],[77931.0,0.4892201]]]
["bitfinex-derivatives","BTCF0:USTF0",1743985578071,[[77991.0,0.1283199],[77989.0,0.0641609],[77988.0,0.0641623],[77979.0,0.0641691],[77961.0,0.62965244]],[[77992.0,0.3608],[78000.0,0.67410621],[78006.0,0.11124],[78014.0,0.0641415],[78026.0,1.84376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743985614291,[[77980.0,0.128338],[77978.0,0.06417],[77977.0,0.06436367],[77974.0,0.1381],[77957.0,0.01237708]],[[77981.0,0.4901363],[77984.0,0.0641658],[77989.0,0.0641621],[77990.0,0.42428938],[77994.0,0.47434308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743985683436,[[78156.0,0.3608],[78147.0,0.4248313],[78141.0,0.064036],[78135.0,0.1275],[78133.0,0.11036]],[[78157.0,0.1280473],[78159.0,0.0640226],[78161.0,0.0640211],[78163.0,0.15000007],[78165.0,0.2022177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743985716665,[[78249.0,0.3608],[78245.0,0.1279019],[78241.0,0.0639547],[78237.0,0.0639576],[78230.0,0.11012443]],[[78250.0,0.1278952],[78252.0,0.0639466],[78253.0,0.0639452],[78256.0,0.0639428],[78261.0,0.0639388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743985764100,[[78333.0,2.24856053],[78331.0,0.4246808],[78330.0,0.0638816],[78326.0,0.06407686],[78325.0,0.1096]],[[78334.0,0.00036],[78342.0,0.1317],[78346.0,0.0638693],[78348.0,0.1261],[78372.0,0.6384849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743985793215,[[78295.0,0.00019156],[78291.0,0.00102182],[78286.0,0.1407],[78285.0,0.12799653],[78280.0,0.0639227]],[[78296.0,0.26816],[78297.0,0.1401],[78298.0,0.424709],[78299.0,0.0639076],[78320.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743985838252,[[78373.0,0.1276944],[78371.0,0.0638483],[78369.0,0.3608],[78368.0,0.0638505],[78364.0,0.1457]],[[78374.0,0.1276934],[78381.0,0.3608],[78383.0,0.0638396],[78390.0,0.48844103],[78391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743985891284,[[78172.0,0.1376],[78170.0,0.0640124],[78164.0,0.37341552],[78152.0,1.83756],[78150.0,1.5]],[[78189.0,0.00064],[78190.0,0.3608],[78191.0,0.4247965],[78193.0,0.10868],[78200.0,0.44712191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743985914502,[[78194.0,1.6288668],[78192.0,0.0639943],[78191.0,0.1992952],[78190.0,0.1373],[78189.0,0.0639974]],[[78195.0,0.00099183],[78213.0,0.10856],[78225.0,0.0639683],[78262.0,0.6403821],[87300.0,0.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743985951842,[[78269.0,0.00108],[78266.0,0.1363],[78265.0,0.3608],[78264.0,0.1278595],[78263.0,0.22738169]],[[78270.0,0.1278497],[78271.0,0.14],[78272.0,0.2034233],[78273.0,0.0639227],[78274.0,0.01026673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743985979155,[[78204.0,0.3608],[78201.0,0.0639812],[78191.0,0.00064],[78190.0,1.96881255],[78189.0,0.2671]],[[78206.0,0.00975993],[78208.0,0.0646556],[78213.0,0.3608],[78215.0,0.0639699],[78224.0,0.1364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743986048910,[[78094.0,0.65506222],[78092.0,0.4248699],[78091.0,0.4248707],[78088.0,0.0640737],[78087.0,0.00019211]],[[78095.0,1e-08],[78112.0,0.0640543],[78116.0,0.2042515],[78117.0,0.22591532],[78118.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743986090848,[[77955.0,1.90767084],[77954.0,0.2529],[77953.0,0.0641843],[77952.0,0.3608],[77951.0,0.3608]],[[77956.0,7e-08],[77979.0,0.2567],[77981.0,0.0641619],[77982.0,0.3608],[77995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743986105357,[[77961.0,0.1283564],[77959.0,0.0641793],[77957.0,0.0641808],[77956.0,0.6282],[77955.0,0.06520883]],[[77975.0,0.2635],[77976.0,0.10768],[77977.0,0.3608],[77979.0,0.0641637],[77990.0,0.31170867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743986164994,[[77975.0,1.75658538],[77973.0,0.0641676],[77972.0,0.0641685],[77971.0,0.3608],[77969.0,0.0641715]],[[77976.0,0.00019239],[77980.0,0.3608],[77985.0,0.0641587],[77993.0,0.1982519],[77994.0,0.14644952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743986216242,[[78010.0,0.3608],[78002.0,0.01195591],[78001.0,0.3608],[78000.0,0.0641457],[77985.0,0.276758]],[[78011.0,0.1282742],[78018.0,0.0641321],[78024.0,0.0641267],[78032.0,0.2707],[78033.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743986237961,[[78004.0,0.1282857],[78001.0,0.0641452],[77998.0,0.46812],[77997.0,0.0641484],[77987.0,0.1243]],[[78014.0,0.3608],[78019.0,0.3608],[78030.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743986274683,[[78119.0,0.1296568],[78111.0,0.1133],[78106.0,0.0640587],[78103.0,0.1212],[78095.0,0.0640673]],[[78120.0,0.1280952],[78122.0,0.0640464],[78124.0,0.0640449],[78126.0,0.0640432],[78127.0,0.48777209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743986302210,[[78127.0,0.1842003],[78126.0,0.064042],[78123.0,0.3708],[78121.0,0.0640466],[78115.0,0.4248513]],[[78128.0,0.0648013],[78130.0,0.06404],[78131.0,0.0642309],[78134.0,0.24772179],[78141.0,0.1709506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743986375953,[[78177.0,0.1280018],[78176.0,0.00196],[78175.0,0.36832086],[78174.0,1.5640028],[78173.0,0.00016572]],[[78178.0,0.3328014],[78179.0,0.0639998],[78182.0,0.0639969],[78184.0,0.00942096],[78192.0,0.10656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743986419800,[[78129.0,0.006],[78125.0,0.2408865],[78123.0,0.17346892],[78122.0,0.00019187],[78117.0,0.36095004]],[[78130.0,0.1280788],[78132.0,0.0640384],[78133.0,0.064037],[78134.0,0.00072],[78136.0,0.073742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743986434703,[[78042.0,0.1051],[78041.0,0.4249121],[78033.0,0.4249189],[78028.0,0.1659225],[78027.0,0.00102528]],[[78052.0,0.1282068],[78053.0,0.2188],[78054.0,0.0641022],[78055.0,0.3608],[78056.0,0.0641007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743986495046,[[78095.0,0.1281362],[78093.0,0.0640692],[78092.0,0.0640703],[78091.0,0.1059],[78090.0,0.3608]],[[78096.0,0.2307346],[78098.0,0.0640659],[78100.0,0.0640641],[78102.0,0.00019213],[78108.0,0.0640581]]]
["bitfinex-derivatives","BTCF0:USTF0",1743986504847,[[78089.0,0.10624],[78085.0,0.108],[78076.0,0.0640833]],[[78107.0,0.2319165],[78109.0,0.0640572],[78110.0,0.0640564],[78114.0,0.4248531],[78120.0,0.4257341]]]
["bitfinex-derivatives","BTCF0:USTF0",1743986568005,[[78058.0,0.1281969],[78056.0,0.0640999],[78052.0,0.0641034],[78046.0,0.4249082],[78040.0,0.31198727]],[[78059.0,0.12939531],[78061.0,0.0640963],[78062.0,0.0640955],[78063.0,0.3608],[78069.0,0.2315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743986605318,[[77950.0,0.1197],[77943.0,0.00019239],[77942.0,0.06428989],[77941.0,0.1124],[77937.0,0.1147]],[[77951.0,0.6075129],[77952.0,0.1227],[77953.0,0.0641852],[77954.0,0.0641841],[77958.0,0.4249814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743986645044,[[77916.0,0.003],[77907.0,7e-08],[77906.0,0.1846234],[77902.0,0.4250267],[77896.0,0.10608]],[[77917.0,0.1305089],[77918.0,0.111],[77919.0,0.0652134],[77920.0,0.064212],[77921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743986704587,[[77922.0,0.38241216],[77919.0,0.0642128],[77918.0,0.3608],[77915.0,0.45486344],[77913.0,0.064217]],[[77923.0,0.128419],[77924.0,0.1164],[77926.0,0.0642071],[77929.0,0.0692046],[77940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743986707388,[[77907.0,0.00102686],[77900.0,0.3608],[77895.0,0.1159],[77893.0,1.5],[77892.0,0.3608]],[[77908.0,0.1284438],[77910.0,0.0642208],[77911.0,0.0642194],[77914.0,0.0642169],[77915.0,0.2437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743986761913,[[77827.0,0.37926668],[77826.0,0.1141],[77825.0,0.0642899],[77824.0,0.064291],[77822.0,0.10592]],[[77828.0,0.01],[77829.0,0.121],[77837.0,0.1285622],[77839.0,0.1782788],[77841.0,0.0642772]]]
["bitfinex-derivatives","BTCF0:USTF0",1743986820054,[[77774.0,0.1299851],[77772.0,0.0643342],[77770.0,0.0643351],[77769.0,0.425136],[77767.0,0.2244929]],[[77775.0,0.00140001],[77779.0,0.064329],[77780.0,0.01336051],[77782.0,0.0001929],[77783.0,0.0643253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743986831072,[[77802.0,0.4904588],[77801.0,0.2252],[77800.0,0.0643104],[77799.0,0.0643118],[77797.0,0.0643134]],[[77803.0,0.11482],[77805.0,0.1161],[77806.0,0.006],[77811.0,0.11304976],[77816.0,0.15073301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743986894418,[[77832.0,0.3620692],[77830.0,0.0642856],[77829.0,0.3608],[77828.0,0.0642874],[77823.0,0.12132467]],[[77833.0,0.12876027],[77835.0,0.0642823],[77838.0,0.0642803],[77860.0,0.46577907],[77865.0,0.1205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743986932338,[[77818.0,0.00019277],[77815.0,0.1285969],[77812.0,0.1839009],[77809.0,0.064303],[77725.0,0.00192951]],[[77819.0,0.1325907],[77821.0,0.2982943],[77823.0,0.0642926],[77824.0,0.00976875],[77838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743986972148,[[77808.0,0.00068],[77803.0,0.1145],[77802.0,1.5],[77800.0,0.0643108],[77783.0,0.0643243]],[[77809.0,0.3065113],[77810.0,0.001],[77811.0,0.0643023],[77813.0,0.06449307],[77819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743986990456,[[77782.0,0.0643251]],[[77819.0,0.6816507],[77820.0,0.1192],[77821.0,0.0642943],[77822.0,0.0642929],[77825.0,0.0642904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743987034999,[[77695.0,0.1298359],[77693.0,0.0643989],[77692.0,0.0644003],[77689.0,0.0644028],[77686.0,0.3608]],[[77696.0,0.00019303],[77699.0,0.15084378],[77701.0,0.3608],[77705.0,0.31733503],[77708.0,0.0643873]]]
["bitfinex-derivatives","BTCF0:USTF0",1743987092735,[[77752.0,0.00124],[77745.0,0.3608],[77735.0,0.37037285],[77728.0,0.0643702],[77700.0,0.21487577]],[[77753.0,0.1287006],[77755.0,0.0643483],[77756.0,0.1174],[77757.0,0.54847844],[77759.0,0.0643451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743987151769,[[77854.0,0.2380329],[77852.0,0.4250678],[77849.0,0.06427],[77843.0,0.34173101],[77842.0,0.0642763]],[[77855.0,0.1285312],[77857.0,0.0642646],[77858.0,0.0642632],[77860.0,0.2331],[77861.0,0.0642606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743987162966,[[77872.0,0.4250501],[77866.0,0.0642558],[77865.0,0.3608],[77861.0,0.1141],[77860.0,0.00019265]],[[77873.0,0.0642508],[77875.0,0.1098],[77876.0,0.1123],[77877.0,0.0739651],[77880.0,0.07698726]]]
["bitfinex-derivatives","BTCF0:USTF0",1743987230724,[[77931.0,1.5],[77930.0,0.1191],[77928.0,0.3608],[77924.0,0.064208],[77907.0,0.06524886]],[[77932.0,0.13940922],[77934.0,0.1764012],[77936.0,0.4249989],[77939.0,0.064197],[77940.0,0.01297673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743987270661,[[77957.0,0.0641811],[77955.0,0.38432203],[77954.0,0.0641833],[77951.0,0.1885858],[77943.0,0.10544]],[[77958.0,0.1283614],[77960.0,0.0641797],[77961.0,0.0641784],[77962.0,0.6042],[77964.0,0.0641764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743987311205,[[77997.0,0.1282972],[77995.0,0.0641495],[77994.0,0.0641509],[77991.0,0.0641533],[77987.0,0.64852268]],[[77998.0,0.19148652],[78004.0,0.22970488],[78014.0,0.01286213],[78016.0,0.3608],[78025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743987331212,[[78062.0,0.00019214],[78055.0,0.0641006],[78051.0,1.5],[78050.0,0.6520613],[78044.0,0.1177]],[[78063.0,0.2558087],[78065.0,0.0640934],[78066.0,0.064092],[78070.0,0.001],[78077.0,0.0640832]]]
["bitfinex-derivatives","BTCF0:USTF0",1743987377835,[[78155.0,0.00068],[78138.0,0.0640322],[78137.0,1.8608],[78130.0,0.1207],[78128.0,0.36587258]],[[78156.0,0.2566162],[78157.0,0.00019113],[78158.0,0.0640166],[78160.0,0.0640155],[78162.0,0.7856133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743987436268,[[78178.0,0.27196075],[78177.0,0.0640003],[78173.0,0.0640036],[78166.0,0.0640091],[78158.0,0.3608]],[[78179.0,0.2551985],[78180.0,0.1217],[78181.0,0.06418967],[78183.0,0.0639961],[78185.0,0.1842947]]]
["bitfinex-derivatives","BTCF0:USTF0",1743987454981,[[78237.0,0.1279036],[78235.0,0.0639527],[78234.0,0.063954],[78232.0,0.4247552],[78226.0,0.0639605]],[[78238.0,0.001],[78240.0,0.1278993],[78242.0,0.07360057],[78245.0,0.0639461],[78252.0,0.0639396]]]
["bitfinex-derivatives","BTCF0:USTF0",1743987502803,[[78276.0,0.20909941],[78274.0,0.0639209],[78270.0,0.0639246],[78265.0,0.1869288],[78264.0,0.1197]],[[78277.0,0.00104001],[78278.0,0.3706],[78279.0,0.3608],[78286.0,0.001],[78301.0,0.0638999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743987586483,[[78348.0,0.03623904],[78346.0,0.126],[78344.0,1.5],[78341.0,0.0001915],[78335.0,0.0638715]],[[78349.0,0.24204405],[78350.0,0.3608],[78351.0,0.0638589],[78353.0,0.0638577],[78355.0,0.07350986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743987621001,[[78521.0,0.127441],[78515.0,0.1141],[78514.0,0.0637255],[78507.0,0.3608],[78501.0,0.0637365]],[[78522.0,0.4882396],[78525.0,0.1813179],[78526.0,0.001],[78529.0,0.0637142],[78535.0,0.0637097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743987659426,[[78674.0,0.03649424],[78673.0,0.476],[78665.0,0.3608],[78662.0,0.22277457],[78658.0,0.10684]],[[78675.0,0.1279116],[78677.0,0.0635947],[78678.0,0.0635933],[78682.0,0.0635907],[78683.0,0.1161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743987676432,[[78542.0,0.105],[78541.0,0.0637035],[78538.0,0.3608],[78537.0,0.1146],[78534.0,0.3608]],[[78556.0,0.2368642],[78558.0,0.0636909],[78559.0,0.4244901],[78560.0,0.3608],[78563.0,0.22536]]]
["bitfinex-derivatives","BTCF0:USTF0",1743987716963,[[78656.0,0.00064],[78653.0,0.3608],[78652.0,0.1093],[78651.0,0.00101715],[78645.0,0.3608]],[[78657.0,0.1272207],[78659.0,0.0636092],[78661.0,0.0636078],[78663.0,0.11189059],[78718.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743987769910,[[78609.0,0.1279384],[78607.0,0.0636501],[78606.0,0.5807],[78605.0,0.0636518],[78601.0,0.0636556]],[[78610.0,0.00019084],[78611.0,0.1272963],[78613.0,0.0636462],[78622.0,0.3608],[78623.0,0.1076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743987789729,[[78483.0,0.27928202],[78482.0,0.114],[78481.0,0.0637527],[78479.0,0.4245538],[78478.0,0.3608]],[[78484.0,0.00084],[78491.0,0.0001911],[78497.0,0.11276],[78505.0,0.0637337],[78510.0,0.38263811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743987831448,[[78467.0,0.1284487],[78466.0,0.1189],[78465.0,0.0637658],[78463.0,0.4245674],[78459.0,0.06478993]],[[78468.0,0.06299568],[78471.0,0.22843926],[78475.0,0.0637581],[78481.0,0.0637536],[78484.0,0.2269]]]
["bitfinex-derivatives","BTCF0:USTF0",1743987866867,[[78487.0,0.4884873],[78485.0,0.0637495],[78484.0,0.1884505],[78483.0,0.00101932],[78482.0,0.0637519]],[[78488.0,0.1282946],[78489.0,0.2392],[78490.0,0.063746],[78492.0,0.0637448],[78495.0,0.11745474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743987942313,[[78366.0,1.5638465],[78364.0,0.4246479],[78362.0,0.0638492],[78354.0,0.063856],[78349.0,0.63872984]],[[78369.0,0.00019138],[78372.0,0.1276838],[78428.0,0.6379671],[87423.0,0.03779131],[87500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743987981053,[[78390.0,0.3608],[78387.0,0.1276583],[78384.0,0.1166],[78383.0,0.06402398],[61359.0,0.00012]],[[78391.0,0.2416524],[78392.0,0.1127],[78393.0,0.0638252],[78394.0,0.0638238],[78397.0,0.0638214]]]
["bitfinex-derivatives","BTCF0:USTF0",1743988000267,[[78469.0,0.1275255],[78467.0,0.0637637],[78466.0,0.424565],[78463.0,0.0637675],[78458.0,0.48825591]],[[78470.0,0.1142],[78472.0,0.1275213],[78473.0,0.1139],[78474.0,0.07312968],[78477.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1743988047682,[[78572.0,0.12827747],[78571.0,0.3608],[78564.0,0.37027247],[78561.0,0.1163],[78560.0,0.3143273]],[[78583.0,0.1207],[78589.0,0.00932338],[78592.0,0.1175],[78593.0,0.3608],[78600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743988106845,[[78685.0,0.1271754],[78683.0,0.0635887],[78678.0,0.00019074],[78677.0,0.0635936],[78672.0,0.4243978]],[[78686.0,0.3566754],[78688.0,0.0635858],[78690.0,0.0635844],[78693.0,0.00963835],[78694.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743988127577,[[78572.0,0.00019086],[78571.0,0.0001166],[78560.0,0.3608],[78558.0,0.0636905],[78556.0,0.3013018]],[[78573.0,0.1273567],[78575.0,0.0636773],[78576.0,0.0636759],[78579.0,0.0636735],[78580.0,0.25372613]]]
["bitfinex-derivatives","BTCF0:USTF0",1743988166515,[[78610.0,0.01686856],[78596.0,0.244518],[78594.0,0.0636609],[78591.0,0.1226],[78590.0,0.364966]],[[78611.0,0.3606951],[78612.0,0.3608],[78613.0,0.0636466],[78614.0,0.1669658],[78618.0,0.063642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743988201933,[[78545.0,0.3608],[78535.0,0.3608],[78531.0,0.0647311],[78527.0,0.063715],[78520.0,0.21013976]],[[78546.0,0.1274005],[78548.0,0.0636992],[78549.0,0.0636978],[78552.0,0.0636954],[78557.0,0.46484]]]
["bitfinex-derivatives","BTCF0:USTF0",1743988278694,[[78726.0,0.01771289],[78724.0,0.1271119],[78723.0,0.00120668],[78722.0,0.1721575],[78721.0,0.37214769]],[[78727.0,0.2448876],[78728.0,0.1188],[78729.0,0.0635523],[78731.0,0.0635513],[78733.0,0.0635489]]]
["bitfinex-derivatives","BTCF0:USTF0",1743988319321,[[78734.0,0.5802],[78728.0,0.1271054],[78727.0,0.0635536],[78726.0,0.22181983],[78723.0,0.06457261]],[[78735.0,0.1270946],[78737.0,0.0635463],[78738.0,0.063545],[78741.0,0.0635426],[78742.0,0.1091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743988339336,[[78777.0,0.109],[78774.0,0.3608],[78770.0,0.0635187],[78765.0,0.29575978],[78764.0,0.3608]],[[78778.0,0.1281853],[78780.0,0.0635116],[78781.0,0.0635103],[78784.0,0.4243078],[78787.0,0.20940479]]]
["bitfinex-derivatives","BTCF0:USTF0",1743988397074,[[78705.0,0.1271431],[78703.0,0.0635725],[78702.0,0.0635739],[78695.0,0.3608],[78691.0,0.12726909]],[[78706.0,0.13033207],[78708.0,0.0635692],[78711.0,0.0635667],[78713.0,0.0986],[78718.0,0.5299612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743988442102,[[78867.0,0.48855049],[78865.0,1.5634424],[78863.0,0.0634434],[78861.0,0.01269346],[78860.0,0.0634461]],[[78868.0,0.1268803],[78870.0,0.0634391],[78872.0,0.0634377],[78877.0,0.00965538],[78880.0,0.20877446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743988461204,[[78933.0,0.01701812],[78925.0,0.3608],[78924.0,0.126789],[78921.0,1.5],[78920.0,0.0633981]],[[78934.0,0.32445581],[78935.0,0.0633866],[78938.0,0.0633839],[78942.0,0.4241812],[78960.0,0.20877446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743988500230,[[78872.0,0.1268739],[78869.0,0.0634387],[78868.0,0.3608],[78866.0,1.5]],[[78881.0,0.22520137]]]
["bitfinex-derivatives","BTCF0:USTF0",1743988536540,[[78786.0,0.45584],[78765.0,0.0987],[78760.0,0.36782307],[78714.0,0.6356407],[58600.0,0.0972]],[[78787.0,0.0642657],[78789.0,0.0635038],[78790.0,0.001],[78791.0,0.0635022],[78792.0,0.11202859]]]
["bitfinex-derivatives","BTCF0:USTF0",1743988571457,[[78795.0,0.1904857],[78794.0,0.00019032],[78791.0,0.0635014],[78785.0,0.1786604],[78773.0,0.0635162]],[[78796.0,0.1269979],[78798.0,0.063497],[78800.0,0.063495],[78803.0,0.0977],[78806.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743988610491,[[78789.0,1.50072],[78784.0,0.0635077],[78783.0,0.0952],[78781.0,0.4243101],[78774.0,0.3608]],[[78790.0,0.4885259],[78792.0,0.0635014],[78794.0,0.0635003],[78795.0,0.0634989],[78797.0,0.00019032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743988670036,[[78826.0,0.1282679],[78824.0,0.0634753],[78823.0,0.0634758],[78822.0,0.105],[78820.0,0.3608]],[[78827.0,0.1276263],[78829.0,0.1734722],[78830.0,0.4242714],[78833.0,0.1007],[78834.0,0.0634676]]]
["bitfinex-derivatives","BTCF0:USTF0",1743988726906,[[79017.0,0.001],[79015.0,0.0978],[79014.0,0.55023096],[78999.0,0.0730628],[78944.0,0.019]],[[79018.0,0.4241198],[79020.0,0.2664187],[79021.0,0.0633174],[79025.0,0.0633149],[79026.0,0.4606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743988771830,[[60569.0,0.00012]],[[79014.0,0.4901259],[79016.0,0.0633219],[79017.0,0.0633205],[79018.0,0.2092],[79020.0,0.12084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743988794537,[[79036.0,0.1266106],[79034.0,0.0633063],[79033.0,0.0633076],[79030.0,0.06331],[79029.0,0.61412351]],[[79037.0,0.00018969],[79050.0,0.3608],[79051.0,0.0632934],[79058.0,0.3608],[79060.0,0.20784224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743988832758,[[79112.0,0.04913974],[79110.0,0.00018969],[79106.0,0.4872975],[79105.0,0.0632495],[79093.0,0.0632596]],[[79113.0,0.2962894],[79114.0,0.0632431],[79116.0,0.0632413],[79120.0,0.27108064],[80051.0,0.00468882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743988870282,[[79145.0,0.1903704],[79143.0,0.112],[79142.0,0.00018955],[79141.0,0.0632205],[79136.0,0.0632251]],[[79146.0,0.1271959],[79147.0,0.3608],[79148.0,0.0632157],[79150.0,0.0649342],[79155.0,0.0632103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743988929012,[[79306.0,0.1261796],[79304.0,0.0630907],[79303.0,0.0630921],[79300.0,0.1622945],[79299.0,1.50100883]],[[79307.0,0.00018904],[79310.0,0.0630866],[79313.0,0.1049],[79314.0,0.063084],[79319.0,0.1644798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743988939713,[[79259.0,0.0995],[79251.0,0.0011986],[79243.0,0.3608],[79240.0,0.0631419],[79235.0,0.3608]],[[79260.0,0.1262528],[79262.0,0.0631255],[79263.0,0.0631242],[79265.0,0.0631226],[79267.0,0.13318916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743989002067,[[79283.0,0.00189184],[79278.0,0.1044]],[[79286.0,0.2724063],[79287.0,0.0631055],[79289.0,0.5445033],[79292.0,0.0631017],[79298.0,0.0630968]]]
["bitfinex-derivatives","BTCF0:USTF0",1743989055109,[[79358.0,0.00118904],[79355.0,0.3608],[79344.0,0.063053],[79331.0,0.0630628],[79299.0,0.21958576]],[[79359.0,0.1260827],[79361.0,0.0630397],[79362.0,0.0630389],[79365.0,0.1029],[79366.0,0.0640365]]]
["bitfinex-derivatives","BTCF0:USTF0",1743989057114,[[79365.0,0.01738651],[79362.0,0.3608],[79358.0,0.12627204],[79354.0,0.00956202],[79352.0,0.0630468]],[[79366.0,0.1270716],[79368.0,0.0630343],[79369.0,0.0630334],[79371.0,0.4664],[79372.0,0.1029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743989117359,[[79202.0,0.11392]],[[79239.0,0.1262736],[79249.0,0.72432818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743989154969,[[79230.0,0.37877149],[79223.0,0.0631493],[79221.0,0.0631507],[79219.0,0.0631521],[79215.0,0.01122002]],[[79231.0,0.1270464],[79233.0,0.0631422],[79234.0,0.1084],[79235.0,0.0631408],[79239.0,0.1642375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743989189300,[[79235.0,0.12628],[79233.0,0.0631409],[79232.0,0.0631421],[79231.0,1.5],[79229.0,0.1631444]],[[79236.0,0.23315103],[79237.0,0.0631385],[79238.0,0.3608],[79240.0,0.0631365],[79250.0,0.36352818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743989255049,[[79059.0,0.0010119],[79055.0,0.1898496],[79053.0,0.3608],[79050.0,1.5],[79044.0,0.0632918]],[[79060.0,0.1279195],[79062.0,0.1696383],[79064.0,0.063277],[79066.0,0.063275],[79067.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743989266160,[[79042.0,1.5],[79041.0,0.01735695],[79035.0,0.0010122],[79013.0,0.4241171],[79010.0,0.2067149]],[[79043.0,0.4873867],[79045.0,0.0632924],[79046.0,0.0632917],[79048.0,0.1071],[79049.0,0.1076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743989326515,[[79059.0,0.0010119],[79053.0,0.36090046],[79050.0,0.2067149],[79035.0,0.6340023],[79031.0,0.10604]],[[79072.0,0.0632703],[79078.0,0.57214],[79079.0,0.1077],[79085.0,0.3608],[79108.0,0.6324213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743989341420,[[79011.0,1e-08],[79005.0,1.5],[79004.0,0.00018973],[79000.0,0.1],[78988.0,0.3608]],[[79012.0,0.61593967],[79013.0,0.2125],[79014.0,0.0633173],[79015.0,0.063316],[79018.0,0.0633137]]]
["bitfinex-derivatives","BTCF0:USTF0",1743989386449,[[79011.0,1e-08],[79009.0,0.1071],[79008.0,0.21902511],[79005.0,0.1266471],[79004.0,0.00018973]],[[79012.0,0.3584964],[79014.0,0.4241173],[79015.0,0.0633165],[79016.0,0.4241152],[79019.0,0.00018973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743989449102,[[79159.0,0.1273212],[79157.0,0.0632016],[79156.0,0.0632029],[79154.0,0.00018959],[79153.0,0.0632053]],[[79160.0,0.00072],[79162.0,0.4871975],[79165.0,0.063196],[79168.0,0.0631934],[79169.0,0.00018959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743989486934,[[79000.0,1.9880956],[78998.0,0.0633291],[78996.0,0.0633303],[78995.0,0.2266],[78994.0,0.00018984]],[[79001.0,0.126654],[79004.0,0.0633249],[79007.0,0.0633224],[79009.0,0.00118984],[79021.0,0.0633111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743989521866,[[79035.0,0.3618122],[79034.0,0.2103],[79028.0,0.00968836],[79020.0,0.42923634],[79016.0,0.0633146]],[[79036.0,0.231918],[79038.0,0.063298],[79040.0,0.0632958],[79041.0,0.1126],[79043.0,0.00018972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743989544487,[[79004.0,0.00106984],[78998.0,0.3608],[78993.0,0.1062],[78992.0,0.1059],[78989.0,0.1266727]],[[79005.0,0.1274476],[79007.0,0.0633229],[79008.0,0.0633217],[79011.0,0.0633194],[79012.0,0.5782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743989596127,[[79046.0,0.00018984],[79041.0,0.1265894],[79039.0,0.1691965],[79031.0,0.00939603],[79030.0,0.207757]],[[79047.0,0.3354003],[79049.0,0.0632892],[79050.0,0.0632884],[79053.0,0.1092],[79067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743989656185,[[79025.0,0.03436742],[79018.0,0.0633132],[79017.0,1.5],[79016.0,0.0633143],[59018.0,0.00012]],[[79026.0,0.59145401],[79028.0,0.1266122],[79031.0,0.1039],[79040.0,0.36607263],[79076.0,0.6326769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743989673142,[[79054.0,0.00064],[79053.0,0.1265704],[79052.0,0.2039],[79051.0,0.0632869],[79048.0,0.3608]],[[79055.0,0.12747733],[79056.0,0.0978],[79057.0,0.126565],[79058.0,0.0632816],[79140.0,2.53355363]]]
["bitfinex-derivatives","BTCF0:USTF0",1743989716137,[[78879.0,0.1268499],[78876.0,0.0634274],[78875.0,0.0634278],[78871.0,1.5],[78870.0,0.1047]],[[78880.0,0.10464],[78881.0,0.3608],[78891.0,0.099],[78892.0,0.47539681],[78893.0,0.0634139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743989749254,[[78823.0,0.0986],[78821.0,0.3608],[78818.0,0.1269479],[78816.0,0.00019033],[78812.0,0.3608]],[[78824.0,0.1269384],[78826.0,0.0634682],[78828.0,0.063466],[78831.0,0.09939033],[78832.0,0.0634629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743989821614,[[78908.0,0.00019007],[78905.0,0.0998],[78903.0,0.48482116],[78902.0,0.51472192],[78899.0,0.1268169]],[[78916.0,0.4875905],[78917.0,0.1068],[78918.0,0.0633942],[78920.0,0.0633928],[78923.0,0.1617903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743989856341,[[78841.0,0.1279111],[78839.0,0.0634564],[78838.0,0.0634579],[78836.0,1.6992],[78835.0,0.0634603]],[[78842.0,0.06170188],[78843.0,0.23564415],[78844.0,0.3608],[78848.0,0.126901],[78849.0,0.06363972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743989882158,[[78908.0,0.1268033],[78906.0,0.0634025],[78905.0,0.063404],[78904.0,0.00084],[78902.0,0.4243966]],[[78909.0,0.3608],[78919.0,0.3608],[78960.0,0.62637275],[78974.0,0.6384918],[79000.0,2.63975122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743989934083,[[78806.0,0.1269658],[78805.0,0.1025],[78804.0,0.0634847],[78803.0,0.0634855],[78800.0,0.1]],[[78807.0,0.1282471],[78808.0,0.00019033],[78809.0,0.0634818],[78810.0,0.1626806],[78811.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743989995022,[[78909.0,0.4876017],[78908.0,0.1191],[78907.0,0.0634018],[78906.0,0.0634032],[78905.0,0.01461823]],[[78915.0,0.1267926],[78917.0,0.1745947],[78920.0,0.1776924],[78928.0,0.0633857],[78929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743990009933,[[78927.0,0.1267728],[78925.0,0.0633873],[78924.0,0.0633886],[78921.0,0.063391],[78915.0,0.0633952]],[[78928.0,0.1165],[78934.0,0.001],[78939.0,0.0633774],[78944.0,0.1251],[78957.0,0.0633625]]]
["bitfinex-derivatives","BTCF0:USTF0",1743990058981,[[78917.0,1.50019008],[78914.0,0.1267932],[78911.0,0.3608],[78903.0,0.1858055],[78897.0,0.22120927]],[[78918.0,0.3699873],[78919.0,0.1172],[78920.0,0.0633927],[78921.0,0.0633915],[78923.0,0.0633903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743990091208,[[78860.0,1.50072],[78853.0,0.063452],[78850.0,0.0634541],[78847.0,0.2444],[78838.0,0.002]],[[78861.0,0.7270818],[78863.0,0.0634446],[78865.0,0.0634426],[78868.0,0.3608],[78875.0,0.0634349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743990157275,[[78657.0,0.29849491],[78650.0,0.37272917],[78642.0,0.0636223],[78632.0,0.02293668],[78630.0,0.36956792]],[[78658.0,0.4848591],[78659.0,0.3608],[78662.0,0.0636067],[78664.0,0.01389778],[78666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743990193388,[[78762.0,0.4888511],[78760.0,0.0635266],[78758.0,0.0635282],[78756.0,0.1183],[78755.0,0.4243306]],[[78763.0,0.12800951],[78765.0,0.0635238],[78766.0,0.0635225],[78769.0,0.0635202],[78775.0,0.0635153]]]
["bitfinex-derivatives","BTCF0:USTF0",1743990216398,[[78778.0,0.7299853],[78777.0,1.5635134],[78776.0,0.0635142],[78774.0,0.0635152],[78768.0,0.20905756]],[[78779.0,0.00019046],[78782.0,0.1771096],[78784.0,0.124],[78786.0,0.0635065],[78787.0,0.18878693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743990273163,[[78696.0,0.1271566],[78695.0,0.0635793],[78693.0,0.3608],[78692.0,0.063582],[78680.0,0.01325173]],[[78697.0,0.1271576],[78698.0,0.0635779],[78701.0,0.0635755],[78703.0,0.10488],[78705.0,0.1249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743990322085,[[78770.0,0.0635175],[78766.0,0.0635216],[78760.0,0.3608],[78755.0,1.5],[78752.0,0.2394]],[[78771.0,0.1270391],[78773.0,0.0635174],[78775.0,0.0635152],[78780.0,0.1149],[78786.0,0.4243068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743990350709,[[78799.0,0.1269914],[78793.0,0.0635001],[78788.0,0.0635043],[78783.0,0.3608]],[[78800.0,0.1],[78814.0,0.3618],[78817.0,0.1197],[78818.0,0.0634805]]]
["bitfinex-derivatives","BTCF0:USTF0",1743990391650,[[78801.0,0.00064],[78794.0,0.4268314],[78792.0,0.4242948],[78784.0,0.1243],[78782.0,0.3608]],[[78802.0,0.0642075],[78803.0,0.2416],[78804.0,0.0634858],[78806.0,0.1678445],[78808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743990423871,[[78861.0,1e-08],[78840.0,0.3608],[78839.0,0.0634566],[78835.0,0.3608],[78829.0,0.0634645]],[[78862.0,0.86501731],[78864.0,0.0634377],[78865.0,0.4242369],[78868.0,0.1677138],[78869.0,0.00418978]]]
["bitfinex-derivatives","BTCF0:USTF0",1743990490134,[[78898.0,1.8537194],[78897.0,0.3608],[78896.0,0.0634111],[78894.0,0.0634123],[78880.0,0.367138]],[[78899.0,0.00019008],[78903.0,0.1268117],[78904.0,0.1106],[78907.0,0.0634026],[78910.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743990526150,[[78933.0,6e-08],[78928.0,0.1052],[78927.0,0.1035],[78926.0,0.00019008],[78925.0,0.1267759]],[[78934.0,0.3430816],[78935.0,0.1125],[78936.0,0.0633799],[78937.0,0.0633786],[78939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743990550565,[[79029.0,0.03576171],[79027.0,0.0633058],[79026.0,0.1119],[79025.0,1.8608],[79019.0,0.1756124]],[[79030.0,0.3439094],[79031.0,0.0633033],[79034.0,0.0633009],[79036.0,0.0632993],[79040.0,0.01312066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743990603602,[[78902.0,0.72495653],[78893.0,0.1029],[78890.0,0.1268311],[78888.0,0.1708174],[78885.0,0.0634201]],[[78903.0,0.1268114],[78905.0,0.0634047],[78906.0,0.0634034],[78909.0,0.063401],[78910.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743990649925,[[78939.0,1.50101343],[78928.0,0.3385701],[78927.0,0.37356606],[78926.0,0.063387],[78923.0,0.0633891]],[[78940.0,0.5911919],[78942.0,0.0633751],[78943.0,0.0633739],[78946.0,0.0633717],[78950.0,0.20776152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743990678638,[[78938.0,8e-08],[78917.0,0.3608],[78915.0,0.00101374],[78909.0,0.3608],[78907.0,1.78690547]],[[78939.0,0.3328535],[78940.0,0.3608],[78941.0,0.0633759],[78942.0,0.0633747],[78943.0,0.01300575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743990724079,[[78949.0,0.14552811],[78948.0,0.1001],[78947.0,0.1901088],[78941.0,0.1057],[78939.0,0.4241764]],[[78950.0,0.0987],[78951.0,0.1267347],[78952.0,0.0633671],[78956.0,0.0633639],[78957.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743990755699,[[79009.0,0.1266412],[79007.0,0.0633214],[79006.0,0.0633226],[79004.0,0.0633238],[79000.0,0.27248932]],[[79010.0,0.22626762],[79016.0,0.1059],[79019.0,0.0633131],[79021.0,0.1077],[79027.0,0.10312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743990826455,[[79137.0,0.00018958],[79124.0,0.0632283],[79118.0,0.3608],[79114.0,1.5],[79110.0,0.20776152]],[[79138.0,0.1264348],[79140.0,0.0632165],[79141.0,0.0632157],[79145.0,0.5302122],[79146.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743990864487,[[79142.0,1.50142958],[79133.0,0.1],[79131.0,0.3608],[79127.0,0.36063068],[79126.0,0.0632268]],[[79143.0,0.3213268],[79145.0,0.1264252],[79147.0,0.3608],[79149.0,0.0632092],[79150.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743990887900,[[79151.0,0.0996],[79150.0,0.3608],[79140.0,0.3608],[79139.0,0.003],[79133.0,0.07618325]],[[79152.0,0.1264124],[79154.0,0.0632053],[79155.0,0.0632041],[79158.0,0.0632019],[79160.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743990944151,[[79126.0,0.002],[79119.0,0.00018958],[79114.0,0.3608],[79111.0,0.1264775],[79109.0,0.1582399]],[[79127.0,0.4255524],[79128.0,0.3608],[79129.0,0.0632253],[79130.0,0.0632241],[79134.0,0.06341068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743990996190,[[79054.0,0.6825691],[79053.0,0.00218971],[79052.0,0.1265708],[79051.0,1.5632862],[79047.0,0.3608]],[[79055.0,0.0979],[79066.0,0.20264],[79069.0,0.1033],[79078.0,0.0632658],[88100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743991023707,[[79063.0,0.1265547],[79062.0,0.3608],[79061.0,0.0632782],[79060.0,0.0632796],[79059.0,0.0632803]],[[79064.0,0.2205531],[79066.0,0.063275],[79070.0,0.00018971],[79073.0,0.0632699],[79075.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743991066853,[[79147.0,1.6271804],[79145.0,0.0632111],[79144.0,0.1599124],[79143.0,0.3608],[79142.0,0.0913]],[[79148.0,0.06621],[79149.0,0.0979],[79150.0,0.154308],[79151.0,0.00018905],[79156.0,0.0632033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743991102378,[[79158.0,0.1270828],[79157.0,0.4240022],[79155.0,0.0632035],[79153.0,0.0986],[79152.0,0.58319383]],[[79159.0,0.2477806]]]
["bitfinex-derivatives","BTCF0:USTF0",1743991136409,[[79245.0,0.1262641],[79243.0,0.3300256],[79241.0,0.3608],[79240.0,0.0631356],[79235.0,0.1047]],[[79246.0,0.001],[79254.0,0.0631253],[79258.0,0.10036],[79263.0,0.0631181],[79273.0,0.4239102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743991187642,[[79188.0,0.126355],[79187.0,0.1843],[79186.0,0.0631783],[79185.0,0.1643791],[79181.0,0.3608]],[[79189.0,0.0997],[79190.0,0.00018933],[79192.0,0.0631743],[79197.0,0.4239707],[79204.0,0.0631651]]]
["bitfinex-derivatives","BTCF0:USTF0",1743991241268,[[79149.0,1.6264172],[79148.0,0.0936],[79147.0,0.06321],[79145.0,0.4240114],[79143.0,0.0632132]],[[79150.0,0.00118945],[79164.0,0.09976],[79165.0,0.2024],[79166.0,0.00971012],[79250.0,2.53046291]]]
["bitfinex-derivatives","BTCF0:USTF0",1743991294211,[[79023.0,0.1276188],[79021.0,0.0633102],[79020.0,0.0633118],[79019.0,1.5],[79018.0,0.424113]],[[79024.0,0.00118972],[79037.0,0.3608],[79054.0,0.0642848],[87600.0,0.005],[87678.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743991342631,[[78920.0,0.3608],[78918.0,0.1026],[78917.0,0.1039],[78913.0,0.00973466],[78908.0,0.43679269]],[[78921.0,0.1287824],[78923.0,0.0633897],[78924.0,0.0994],[78925.0,0.0633886],[78927.0,0.1017]]]
["bitfinex-derivatives","BTCF0:USTF0",1743991374545,[[78982.0,0.1004],[78981.0,0.3608],[78977.0,0.0989],[78975.0,0.00018997],[78973.0,0.0633494]],[[78983.0,0.3298829],[78985.0,0.1266812],[78989.0,0.0633373],[78990.0,0.00018997],[78992.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743991419202,[[79036.0,0.219498],[79035.0,0.0925],[79034.0,0.1265996],[79032.0,0.3608],[79029.0,0.06330414]],[[79037.0,0.12672206],[79039.0,0.0632971],[79040.0,0.1918],[79041.0,0.3608],[79986.0,0.00465657]]]
["bitfinex-derivatives","BTCF0:USTF0",1743991454622,[[79002.0,0.00018984],[78997.0,0.0973],[78988.0,0.0633367],[78984.0,0.07588145],[78982.0,0.0633419]],[[79004.0,0.1266492],[79006.0,0.0633236],[79007.0,0.0633223],[79009.0,0.1912],[79010.0,0.4241199]]]
["bitfinex-derivatives","BTCF0:USTF0",1743991484135,[[79139.0,1.7219324],[79138.0,0.0632166],[79135.0,0.1560198],[79134.0,0.36098956],[79132.0,0.0632217]],[[79140.0,0.1264316],[79142.0,0.0632149],[79144.0,0.0632127],[79145.0,0.3608],[79146.0,0.0632115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743991537787,[[79221.0,2.19031471],[79219.0,0.126304],[79218.0,0.0631532],[79217.0,0.3608],[79210.0,0.3050608]],[[79222.0,4e-08],[79230.0,0.0631447],[79232.0,0.0631425],[79237.0,0.1783],[79238.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743991589925,[[79221.0,2.1634223],[79219.0,0.1263038],[79216.0,0.001],[79215.0,0.0895],[79213.0,0.37335789]],[[79222.0,0.21220074],[79223.0,0.0889],[79224.0,0.126299],[79231.0,0.0631437],[87900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743991643267,[[79187.0,0.46451359],[79160.0,0.20703263],[79130.0,0.6322333],[60767.0,0.02568469],[60718.0,74.661881]],[[79188.0,0.215855],[79189.0,0.00118944],[79190.0,0.0631764],[79192.0,0.0631744],[79194.0,0.0631727]]]
["bitfinex-derivatives","BTCF0:USTF0",1743991649661,[[79162.0,0.6659965],[79160.0,0.0631991],[79159.0,0.0632003],[79156.0,0.0632023],[79095.0,1.14968708]],[[79163.0,0.00018944],[79168.0,0.09732],[79170.0,0.11297295],[79173.0,0.0895],[79174.0,0.063189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743991723134,[[79103.0,0.1264907],[79101.0,0.2091924],[79100.0,0.3608],[79099.0,0.0791],[79098.0,0.0632486]],[[79104.0,8e-08],[79111.0,0.0846],[79112.0,0.18739673],[79113.0,0.0632374],[79116.0,0.0632353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743991772472,[[79098.0,0.00018968],[79094.0,0.0724],[79093.0,0.0632529],[79091.0,0.3608],[79084.0,0.0632598]],[[79099.0,0.12853711],[79100.0,0.09676],[79101.0,0.1897431],[79102.0,0.0632469],[79104.0,0.1395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743991809997,[[79050.0,0.009],[79044.0,0.0664],[79043.0,0.00018968],[79040.0,0.0643],[79035.0,0.0010122]],[[79051.0,0.41542275],[79052.0,0.3608],[79053.0,0.1898583],[79054.0,0.2259459],[79056.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743991839946,[[79035.0,0.00100008],[79028.0,0.00018968],[79019.0,0.1266238],[79018.0,1.5],[79017.0,0.1880134]],[[79036.0,0.256038],[79037.0,0.3608],[79038.0,0.07297073],[79039.0,0.0632973],[79040.0,0.0632961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743991897972,[[79047.0,1.9903803],[79046.0,0.0632909],[79045.0,0.063291],[79043.0,0.0642],[79042.0,0.22687516]],[[79048.0,0.1613368],[79049.0,0.0638],[79050.0,0.0632884],[79053.0,0.0632858],[79054.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1743991960311,[[78987.0,0.19258932],[78985.0,0.1266782],[78983.0,0.0252],[78982.0,0.3608],[78901.0,0.11505009]],[[78988.0,0.1299549],[78990.0,0.0633366],[78993.0,0.0633341],[78996.0,0.07303641],[78998.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743992022862,[[79053.0,1.9873707],[79052.0,0.0632861],[79051.0,0.1265724],[79047.0,0.1234],[79046.0,0.3609898]],[[79054.0,0.1983691],[79055.0,0.0625],[79059.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743992029765,[[79053.0,1.5],[79048.0,0.3608],[79046.0,0.0001898],[79044.0,0.0632924],[79040.0,0.22684497]],[[79054.0,0.2588691],[79055.0,0.0632837],[79056.0,0.158443],[79059.0,0.0649],[79060.0,0.4240803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743992116823,[[79119.0,0.1271052],[79118.0,0.0582],[79117.0,0.0632334],[79115.0,0.4240353],[79114.0,0.0594]],[[79120.0,0.06026001],[79124.0,0.1264576],[79125.0,0.0566],[79126.0,0.06441667],[79129.0,0.21476576]]]
["bitfinex-derivatives","BTCF0:USTF0",1743992152344,[[79085.0,7e-08],[79072.0,1.5],[79070.0,0.0588],[79059.0,0.1275726],[79057.0,0.063282]],[[79086.0,0.37997791],[79087.0,0.3608],[79088.0,0.0632581],[79089.0,0.0632573],[79091.0,0.15154086]]]
["bitfinex-derivatives","BTCF0:USTF0",1743992200885,[[79006.0,0.1188],[79005.0,0.0567],[79003.0,0.0633246],[79001.0,0.0633268],[78998.0,0.0633289]],[[79007.0,0.2222844],[79009.0,0.1899634],[79012.0,0.1113],[79020.0,0.56851536],[79021.0,0.0633111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743992228396,[[78970.0,1.6126],[78968.0,0.3608],[78963.0,0.00018992],[78962.0,0.0578],[78960.0,0.0633597]],[[78971.0,0.1297022],[78972.0,0.1115],[78973.0,0.1900506],[78979.0,0.09424],[78980.0,0.13245163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743992280951,[[78963.0,0.00101313],[78944.0,0.4241723],[78933.0,0.0633808],[78900.0,0.30801889],[78896.0,0.6341071]],[[78973.0,0.0633502],[78982.0,0.6334261],[78985.0,0.9106409],[78991.0,0.0547],[78992.0,0.22634592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743992339812,[[78973.0,0.01760784],[78972.0,0.1267001],[78971.0,1.5],[78966.0,0.1200544],[78961.0,0.063359]],[[78974.0,0.1718494],[78975.0,0.0633481],[78977.0,0.0633464],[78981.0,0.0633431],[78983.0,0.45486993]]]
["bitfinex-derivatives","BTCF0:USTF0",1743992353428,[[78953.0,0.30016303],[78946.0,0.37764381],[78934.0,0.0633803],[78931.0,0.1579],[78925.0,0.0633874]],[[78954.0,0.1267294],[78956.0,0.0633639],[78957.0,0.0633627],[78959.0,0.0633607],[78960.0,0.45464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743992407263,[[79032.0,2.12688478],[79030.0,0.2278038],[79029.0,0.0633043],[79027.0,0.0633054],[79026.0,0.09356]],[[79033.0,0.00300001],[79039.0,0.15109295],[79050.0,0.0632882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743992481315,[[78891.0,0.00765405],[78885.0,1.5],[78865.0,0.0634355],[78850.0,0.20781319],[78827.0,0.7614661]],[[78892.0,0.688309],[78894.0,0.0634137],[78895.0,0.0634121],[78897.0,0.0634109],[78901.0,0.37341575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743992517452,[[78867.0,1.63352356],[78865.0,0.1141354],[78864.0,0.0634369],[78863.0,0.3608],[78775.0,1.13208033]],[[78868.0,0.12990761],[78870.0,0.2203058],[78871.0,0.07641158],[78872.0,0.25880818],[78875.0,0.36099019]]]
["bitfinex-derivatives","BTCF0:USTF0",1743992564186,[[78779.0,1.86248],[78772.0,0.0449],[78771.0,0.3618156],[78770.0,0.12353235],[78757.0,0.0934]],[[78791.0,0.00019031],[78793.0,0.01300156],[78794.0,0.3608],[78800.0,0.18937588],[78810.0,0.15663235]]]
["bitfinex-derivatives","BTCF0:USTF0",1743992594012,[[78836.0,1.6797191],[78833.0,0.0634618],[78831.0,0.0491],[78830.0,0.0634641],[78825.0,0.0634683]],[[78837.0,0.383311],[78838.0,0.001],[78839.0,0.5511737],[78843.0,0.0634543],[78844.0,0.00019031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743992648354,[[78756.0,1.6270481],[78754.0,0.0635253],[78753.0,0.0527],[78747.0,0.00101591],[78743.0,0.3608]],[[78757.0,0.1270464],[78758.0,0.0508],[78759.0,0.0635217],[78760.0,0.063521],[78761.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743992702400,[[78789.0,1.7388748],[78787.0,0.0634983],[78786.0,0.0634996],[78785.0,0.0549],[78772.0,0.6351056]],[[78790.0,0.001],[78791.0,0.00019045],[78795.0,0.26213798],[78801.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743992727900,[[78723.0,1.63094796],[78722.0,0.1063],[78721.0,0.0635522],[78717.0,0.0635553],[78715.0,0.0635571]],[[78724.0,0.1297397],[78726.0,0.063549],[78727.0,0.1191478],[78728.0,0.3608],[78729.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1743992764535,[[78750.0,2.00721521],[78746.0,0.0635313],[78743.0,0.063534],[78740.0,0.45364557],[78739.0,0.4151]],[[78751.0,0.1270577],[78752.0,0.1078],[78753.0,0.0635272],[78754.0,0.4243259],[78757.0,0.0635234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743992807855,[[78730.0,0.12777],[78728.0,1.7962374],[78724.0,0.3608],[78723.0,0.3608],[78720.0,0.20890727]],[[78731.0,0.12927885],[78733.0,0.0635426],[78735.0,0.0635412],[78739.0,0.15093725],[78741.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1743992847378,[[78745.0,0.12725625],[78744.0,0.1099],[78743.0,0.1906011],[78740.0,0.3608],[78737.0,0.0568]],[[78746.0,0.0018],[78753.0,0.0539],[78755.0,0.09292],[78760.0,0.12723355],[78764.0,0.0635179]]]
["bitfinex-derivatives","BTCF0:USTF0",1743992916916,[[78615.0,0.2290159],[78614.0,0.16862318],[78611.0,1.5],[78609.0,0.3608],[78606.0,0.12435543]],[[78616.0,0.25244638],[78619.0,0.00019071],[78622.0,0.22762748],[78630.0,0.0636263],[78632.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1743992962740,[[78656.0,0.1272096],[78651.0,0.0636088],[78650.0,0.05184],[78648.0,0.4136],[78647.0,0.1142116]],[[78657.0,0.55109921],[78665.0,0.22691895],[78685.0,0.0635814],[78690.0,0.12435543],[78721.0,0.6355229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743992985550,[[78682.0,1.8074845],[78676.0,0.0635884],[78675.0,0.40939071],[78672.0,0.0635913],[78670.0,0.13402467]],[[78683.0,0.2364659],[78685.0,0.0635821],[78689.0,0.0635786],[78727.0,1.31881457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743993044503,[[78643.0,0.1283106],[78642.0,0.1075],[78641.0,0.0636161],[78640.0,0.0636174],[78637.0,0.0636196]],[[78644.0,0.00019071],[78653.0,0.3608],[78661.0,0.4244011],[78663.0,0.0635991],[78676.0,0.0635887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743993090929,[[78706.0,0.01832278],[78699.0,0.00019059],[78690.0,0.22735551],[78689.0,0.0526],[61521.0,0.0979]],[[78707.0,0.6495671],[78708.0,0.0635627],[78709.0,0.0635621],[78714.0,0.42454899],[78720.0,0.22279094]]]
["bitfinex-derivatives","BTCF0:USTF0",1743993124063,[[78706.0,1.9879288],[78704.0,0.0635652],[78703.0,0.1560064],[78701.0,0.0635684],[78697.0,0.20988662]],[[78707.0,0.35351609],[78715.0,0.0635576],[78718.0,0.3608],[78721.0,0.1579],[78722.0,0.26473877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743993164673,[[78772.0,0.1270222],[78771.0,0.00083046],[78770.0,0.063512],[78769.0,0.0635131],[78767.0,0.1187145]],[[78773.0,0.3608],[78779.0,0.0635056],[78782.0,0.3608],[78785.0,0.0635013],[78794.0,0.0634938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743993204103,[[78814.0,1.6269546],[78812.0,0.2287562],[78811.0,0.0634789],[78809.0,0.3608],[78805.0,0.20878855]],[[78815.0,0.05224781],[78818.0,0.0528],[78819.0,0.1743473],[78820.0,0.15153597],[78824.0,0.0634698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743993280456,[[78861.0,0.13724631],[78859.0,0.0634403],[78858.0,0.0634415],[78855.0,0.0634436],[78849.0,0.0634491]],[[78862.0,0.001],[78874.0,0.09184],[78881.0,0.063424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743993326991,[[78781.0,0.00819033],[78777.0,1.5],[78772.0,0.1126105],[78767.0,0.00967544],[78765.0,0.0635161]],[[78782.0,0.2231061],[78783.0,0.09172],[78784.0,0.0635021],[78785.0,0.0635013],[78786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743993346416,[[78782.0,0.00092],[78778.0,1.5494],[78777.0,0.4878139],[78776.0,0.0503],[78775.0,0.06369893]],[[78783.0,0.2216045],[78784.0,0.0635016],[78786.0,0.0635004],[78789.0,0.4242978],[78790.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1743993405761,[[78750.0,0.00019046],[78747.0,0.00101591],[78743.0,0.458]],[[78751.0,0.3171961],[78753.0,0.0635272],[78754.0,0.063526],[78757.0,0.0635238],[78758.0,0.36099046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743993451988,[[78713.0,0.001],[78710.0,0.1271212],[78709.0,0.0635619],[78707.0,0.0456],[78706.0,0.4243639]],[[78714.0,0.53722626],[78715.0,0.0477],[78716.0,0.0635566],[78718.0,0.0635547],[78719.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743993487319,[[78649.0,0.1272209],[78648.0,0.0485],[78647.0,0.1128113],[78646.0,0.4244121],[78645.0,0.0636133]],[[78650.0,0.1121742],[78653.0,0.0636073],[78655.0,0.24336922],[78657.0,0.063604],[78664.0,0.07640191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743993528556,[[78524.0,0.0489],[78519.0,1.594],[78518.0,0.3608],[78513.0,0.0637203],[58450.0,0.0978]],[[78525.0,0.2290218],[78527.0,0.06371],[78528.0,0.1613492],[78529.0,0.0637078],[78534.0,0.13369273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743993564684,[[78486.0,0.1274851],[78485.0,0.1469],[78484.0,0.0637435],[78483.0,1.563743],[78480.0,0.0637473]],[[78487.0,0.00019113],[78490.0,0.1760792],[78492.0,0.063738],[78497.0,0.3628],[78502.0,0.0637303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743993631456,[[78536.0,0.1284439],[78534.0,0.1148028],[78533.0,0.1179041],[78531.0,0.0637057],[78530.0,1.5]],[[78537.0,0.0637015],[78539.0,0.0636999],[78540.0,0.0495],[78541.0,0.0636986],[78544.0,0.0636962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743993646454,[[78582.0,0.1284094],[78581.0,0.00019087],[78580.0,0.1695655],[78579.0,0.127334],[78574.0,0.0636706]],[[78583.0,0.1803277],[78585.0,0.0636625],[78587.0,0.3608],[78589.0,0.0636598],[87600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743993695188,[[78636.0,0.1278819],[78634.0,0.0636218],[78633.0,0.0569],[78632.0,0.0636239],[78629.0,0.06381655]],[[78637.0,0.4887203],[78639.0,0.0636186],[78641.0,0.0636175],[78644.0,0.36099034],[78646.0,0.1589735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743993759747,[[78615.0,0.14445855],[78613.0,0.0636388],[78612.0,1.56983035],[78611.0,0.0542],[78565.0,2.20705761]],[[78616.0,0.058],[78618.0,0.11248762],[78619.0,0.0532],[78620.0,0.0636345],[78623.0,0.21331258]]]
["bitfinex-derivatives","BTCF0:USTF0",1743993802078,[[78589.0,0.19936334],[78588.0,0.0563],[78587.0,0.1909794],[78583.0,1.5],[78582.0,0.00019088]],[[78590.0,0.18565641],[78592.0,0.1909714],[78596.0,0.4179],[78597.0,0.09243088],[78604.0,0.07331968]]]
["bitfinex-derivatives","BTCF0:USTF0",1743993840508,[[78501.0,0.1089],[78500.0,0.1],[78499.0,0.45332723],[78491.0,0.1218384],[78488.0,0.0637403]],[[78502.0,0.1274591],[78504.0,0.0637286],[78505.0,0.0637273],[78508.0,0.6313249],[78514.0,0.0637201]]]
["bitfinex-derivatives","BTCF0:USTF0",1743993882146,[[78518.0,4e-08],[78515.0,0.1108],[78513.0,0.1843406],[78510.0,0.0637229],[78507.0,0.063725]],[[78519.0,0.2477315],[78520.0,0.4245149],[78521.0,0.0637149],[78522.0,0.0922],[78523.0,0.14959689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743993921160,[[78476.0,0.1275014],[78474.0,0.0637516],[78473.0,0.0637528],[78470.0,0.0637551],[78466.0,0.3778902]],[[78481.0,0.14918576],[78486.0,0.1169],[78487.0,0.1873349],[78489.0,0.45292],[78496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743993992719,[[78515.0,2.14481968],[78513.0,0.0731696],[78512.0,0.0637211],[78509.0,0.0637233],[78481.0,2.13602954]],[[78516.0,0.00019114],[78519.0,0.1274318],[78522.0,0.1762136],[87921.0,0.03779131],[88000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743994007924,[[78573.0,0.14544071],[78571.0,0.191019],[78567.0,0.061],[78566.0,0.00019101],[78564.0,0.3608]],[[78574.0,0.2456423],[78576.0,0.1273406],[78583.0,0.4174],[78584.0,0.0636638],[78588.0,0.0636599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743994054964,[[78619.0,0.1283094],[78617.0,0.0636355],[78616.0,0.0636367],[78615.0,1.501],[78613.0,0.0636388]],[[78620.0,0.35297947],[78623.0,0.0636322],[78626.0,0.0636293],[78628.0,0.0618],[78629.0,0.0636266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743994124107,[[78699.0,1.501],[78696.0,0.1271449],[78694.0,0.0635739],[78692.0,0.00019064],[78691.0,0.063576]],[[78700.0,0.6125385],[78702.0,0.1271368],[78705.0,0.063],[78706.0,0.063565],[78707.0,0.00019023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743994173224,[[78699.0,0.45582181],[78694.0,1.5],[78693.0,0.00019052],[78686.0,0.0631],[78680.0,0.59787791]],[[78700.0,0.1907385],[78702.0,0.1547683],[78703.0,0.0635675],[78704.0,0.0635663],[78705.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743994209353,[[78689.0,0.1271562],[78687.0,0.0635789],[78686.0,0.0635805],[78685.0,1.64583778],[78684.0,0.422]],[[78690.0,0.12734512],[78692.0,0.0635764],[78693.0,0.3608],[78699.0,0.27899123],[78702.0,0.1215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743994252395,[[78723.0,0.16333342],[78721.0,0.0635515],[78720.0,0.07320155],[78718.0,0.0593],[78717.0,1.5]],[[78724.0,0.001],[78726.0,0.1253486],[78728.0,0.0627],[78729.0,0.3608],[78731.0,0.0635442]]]
["bitfinex-derivatives","BTCF0:USTF0",1743994296421,[[78788.0,0.03655415],[78784.0,0.0635012],[78781.0,0.00019039],[78780.0,0.1249042],[78775.0,0.063508]],[[78789.0,0.1906948],[78790.0,0.0599],[78791.0,0.1904895],[78796.0,0.3608],[78880.0,2.54282234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743994321542,[[78732.0,0.001],[78725.0,1.5],[78724.0,0.00019051],[78723.0,0.00101621],[78722.0,0.3608]],[[78733.0,0.1278452],[78734.0,0.1263],[78735.0,0.1270832],[78736.0,0.0635408],[78737.0,0.45156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743994388681,[[78711.0,0.004],[78708.0,0.1271241],[78706.0,0.4243637],[78705.0,0.0558],[78704.0,1.5635658]],[[78712.0,0.24215062],[78713.0,0.0587],[78714.0,0.2542341],[78718.0,0.3608],[78721.0,0.1462891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743994443232,[[78634.0,1.62724524],[78633.0,0.0583],[78632.0,0.1272473],[78631.0,0.054],[59788.0,0.00012]],[[78635.0,0.27708351],[78636.0,0.0562],[78637.0,0.4244209],[78638.0,0.0636197],[78640.0,0.06499334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743994511567,[[78614.0,0.00012785],[78609.0,0.1272851],[78608.0,0.0524],[78607.0,0.0636441],[78605.0,0.0636459]],[[78615.0,0.1280359],[78617.0,0.2563171],[78618.0,0.0636359],[78619.0,0.0636355],[78620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743994559095,[[78563.0,1.50092],[78558.0,0.424484],[78557.0,0.00019089],[78556.0,0.0494],[78544.0,0.0481]],[[78564.0,0.2956418],[78565.0,0.0636788],[78566.0,0.0476],[78568.0,0.0636766],[78573.0,9e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1743994593225,[[78483.0,1.67624932],[78481.0,0.0637459],[78479.0,0.0513],[78478.0,0.3608]],[[78484.0,0.1284884],[78485.0,0.0518],[78486.0,0.0637431],[78488.0,0.0637416],[78491.0,0.09035101]]]
["bitfinex-derivatives","BTCF0:USTF0",1743994622050,[[78501.0,1.5],[78491.0,0.3608],[78485.0,0.0637431],[78481.0,0.0637463],[78480.0,0.22840052]],[[78502.0,0.4689391],[78503.0,0.43749463],[78505.0,0.0637276],[78508.0,0.0637247],[78509.0,0.05069101]]]
["bitfinex-derivatives","BTCF0:USTF0",1743994681886,[[78439.0,0.3608],[78434.0,1.8608],[78427.0,0.35598052],[78425.0,0.0637919],[78422.0,0.1561939]],[[78440.0,0.2230599],[78441.0,0.0637791],[78442.0,0.04869127],[78443.0,0.0637775],[78444.0,0.0637767]]]
["bitfinex-derivatives","BTCF0:USTF0",1743994710317,[[78421.0,1.62778207],[78420.0,0.0637962],[78419.0,0.0949],[78418.0,0.0637973],[78417.0,0.0637978]],[[78422.0,0.1765091],[78423.0,0.0637938],[78424.0,0.0637937],[78427.0,0.0488],[78428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743994785482,[[78462.0,1.80138632],[78461.0,0.0637628],[78460.0,0.0637629],[78459.0,0.3608],[78456.0,0.08972]],[[78463.0,0.06302437],[78467.0,0.0473],[78468.0,0.2893669],[78470.0,0.00019115],[78473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743994841335,[[78497.0,1.51966102],[78489.0,0.3608],[78488.0,0.0637408],[78485.0,0.0816],[78481.0,0.1040464]],[[78498.0,0.2131656],[78499.0,0.04289115],[78500.0,0.0637313],[78501.0,0.0637311],[78505.0,0.0637278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743994900102,[[78387.0,1e-08],[78380.0,0.00019127],[78375.0,1.5],[78373.0,0.0638339],[78368.0,0.0638378]],[[78388.0,0.61856451],[78390.0,0.0638214],[78391.0,0.0638202],[78394.0,0.0638179],[78424.0,0.11228325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743994945531,[[78426.0,1.5],[78424.0,0.30427478],[78423.0,0.06398464],[78422.0,0.3608],[78414.0,0.041]],[[78427.0,0.127581],[78429.0,0.0637889],[78430.0,0.0796],[78431.0,0.0637875],[78434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743994978662,[[78458.0,0.03521909],[78453.0,0.063769],[78451.0,0.06396204],[78449.0,0.0637724],[78429.0,0.3608]],[[78459.0,0.17032014],[78460.0,0.0429],[78461.0,0.28065],[78462.0,0.1030621],[78463.0,0.37029731]]]
["bitfinex-derivatives","BTCF0:USTF0",1743995007787,[[78437.0,0.04452],[78436.0,0.0441],[78432.0,1.5411],[78431.0,0.3608],[78426.0,0.1275822]],[[78438.0,0.13822787],[78440.0,0.1913421],[78441.0,0.0429],[78442.0,0.3608],[78448.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743995063319,[[78363.0,0.1276852],[78361.0,0.1276868],[78357.0,0.0638468],[78356.0,1.55124],[78355.0,0.3608]],[[78364.0,0.127875],[78366.0,0.0638403],[78369.0,0.0894],[78378.0,0.0413],[78382.0,0.0638276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743995088430,[[78429.0,0.1275778],[78426.0,0.063791],[78423.0,0.0637932],[78420.0,0.0637961],[78419.0,0.0426]],[[78430.0,0.001],[78447.0,0.0637744],[78450.0,0.18750227],[78458.0,0.3608],[78459.0,0.0637648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743995145886,[[78411.0,1.54760026],[78407.0,0.1276135],[78405.0,0.1061078],[78401.0,0.1070109],[78396.0,0.0638149]],[[78412.0,0.13822369],[78413.0,0.0433],[78414.0,0.1914047],[78416.0,0.0435],[78417.0,0.10194684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743995198324,[[78465.0,0.00019114],[78460.0,0.0429],[78453.0,0.0451],[78452.0,0.0449]],[[78473.0,0.1721462],[78475.0,0.20078834],[78477.0,0.13314],[78478.0,0.3618],[78482.0,0.22374493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743995230443,[[78439.0,0.01718159],[78433.0,0.1072854],[78431.0,0.0637871],[78429.0,0.0637883],[78422.0,0.3608]],[[78440.0,0.2644199],[78442.0,0.424579],[78443.0,0.0637778],[78444.0,0.15074885],[78446.0,0.0637751]]]
["bitfinex-derivatives","BTCF0:USTF0",1743995261290,[[78388.0,1.7233245],[78387.0,0.00102057],[78386.0,0.0638231],[78385.0,0.0638244],[78383.0,0.044]],[[78389.0,0.2168829],[78391.0,0.00955884],[78393.0,0.25233176],[78400.0,0.063813],[78403.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743995345239,[[78351.0,0.1582522],[78350.0,0.1277054],[78349.0,0.3608],[78345.0,0.0638566],[78344.0,1.5]],[[78352.0,0.1915587],[78354.0,0.0638506],[78359.0,0.1604462],[78363.0,0.22598807],[88000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743995379277,[[78328.0,0.003],[78326.0,0.0972],[78325.0,0.1277461],[78323.0,0.063875],[78321.0,0.00019139]],[[78329.0,0.14159786],[78331.0,0.2390077],[78332.0,0.0458],[78333.0,0.0482],[78340.0,0.21418278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743995430926,[[78260.0,0.1715533],[78258.0,0.0639275],[78257.0,0.4247283],[78256.0,0.0639295],[78250.0,0.3608]],[[78261.0,0.21801161],[78262.0,0.04739165],[78263.0,0.0639244],[78268.0,0.0439],[87678.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743995454841,[[78247.0,1.72506615],[78246.0,0.063938],[78245.0,0.3608],[78244.0,0.0639393],[78243.0,0.06496285]],[[78248.0,0.002],[78253.0,0.0432],[78254.0,0.18807891],[78258.0,0.0639287],[78260.0,0.22598807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743995517778,[[78200.0,0.1],[78198.0,0.04],[78197.0,0.0431],[78196.0,0.0437],[78195.0,0.00102308]],[[78201.0,0.13098971],[78203.0,0.127948],[78205.0,0.19832046],[78206.0,0.0639716],[78207.0,0.4624384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743995569606,[[78075.0,0.27548681],[78074.0,0.3608],[78073.0,0.1281578],[78072.0,0.06408],[78071.0,1.5]],[[78076.0,0.04684001],[78080.0,0.32730921],[78081.0,0.26458384],[78082.0,0.29941336],[78083.0,0.1281435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743995601626,[[78165.0,0.1292887],[78164.0,0.0875],[78163.0,0.4248059],[78161.0,0.0640072],[78158.0,0.09772]],[[78166.0,0.005],[78171.0,0.0001919],[78172.0,0.0411],[78184.0,0.01271931],[78190.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743995634047,[[78170.0,0.00068],[78168.0,0.3608],[78163.0,0.0001919],[78161.0,0.1280141],[78159.0,0.1497091]],[[78171.0,0.18242288],[78172.0,0.0412],[78173.0,0.1919948],[78177.0,0.05386204],[78178.0,0.0001919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743995712624,[[78147.0,0.4888381],[78145.0,0.06402],[78144.0,0.0640214],[78141.0,0.4258238],[78140.0,0.0449]],[[78155.0,0.06420463],[78158.0,0.0640102],[78162.0,0.0640075],[78163.0,0.1081065],[78165.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743995741141,[[78201.0,2.11782448],[78199.0,0.6208358],[78197.0,0.1123781],[78196.0,0.0639787],[78194.0,0.0001919]],[[78202.0,0.00300003],[78210.0,0.0488],[78213.0,0.0639651],[78214.0,0.0505],[78215.0,0.26366989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743995792079,[[78285.0,0.0639061],[78280.0,0.4117],[78274.0,0.0518],[78272.0,0.06106584],[78270.0,0.21229084]],[[78286.0,0.1278108],[78289.0,0.1634032],[78290.0,0.3608],[78292.0,0.0639012],[78300.0,0.21229084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743995816727,[[78305.0,0.1287398],[78304.0,0.0638907],[78303.0,0.0487],[78302.0,0.0638918],[78299.0,0.1170942]],[[78306.0,0.2289782],[78307.0,0.0638882],[78309.0,0.0638871],[78310.0,0.001],[78311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743995873558,[[78341.0,1.62923258],[78340.0,0.0457],[78339.0,0.1915842],[78331.0,0.3608],[78330.0,0.21229084]],[[78342.0,0.3618],[78343.0,0.11299461],[78349.0,0.0493],[78350.0,0.07338919],[78351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743995923589,[[78430.0,0.1775561],[78429.0,0.0479],[78428.0,0.127579],[78426.0,0.0637908],[78425.0,0.3608]],[[78431.0,0.00087077],[78433.0,0.1275719],[78435.0,0.0637842],[78437.0,0.3608],[78438.0,0.109282]]]
["bitfinex-derivatives","BTCF0:USTF0",1743995954828,[[78435.0,0.00101995],[78433.0,0.12776242],[78432.0,0.3608],[78431.0,0.0637871],[78430.0,0.063788]],[[78436.0,0.1743864],[78437.0,0.0474],[78438.0,0.0637818],[78439.0,0.00971302],[78440.0,0.1112801]]]
["bitfinex-derivatives","BTCF0:USTF0",1743995987442,[[78411.0,0.00902026],[78409.0,0.127609],[78407.0,0.0638067],[78404.0,0.06399992],[78402.0,0.0449]],[[78412.0,0.5816054],[78413.0,0.0452],[78414.0,0.0638018],[78415.0,0.0638006],[78416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743996020674,[[78321.0,0.0481],[78319.0,0.00019147],[78318.0,0.0638792],[78316.0,0.0469],[78315.0,0.06490261]],[[78322.0,0.1277521],[78324.0,0.0638751],[78325.0,0.0638738],[78326.0,0.0479],[78327.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743996092424,[[78373.0,0.3608],[78365.0,0.0508],[78354.0,0.0638494],[78350.0,0.31015395],[78345.0,0.0638565]],[[78374.0,0.1771673],[78376.0,0.1154327],[78377.0,0.1276633],[78379.0,0.00938072],[78385.0,0.063825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743996145372,[[78314.0,0.2345051],[78312.0,0.1277668],[78305.0,1.5638894],[78267.0,1.83642214],[78260.0,0.22856894]],[[78315.0,0.1284435],[78317.0,0.2555236],[78319.0,0.8246],[78322.0,0.18729932],[78323.0,0.00019147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743996155268,[[78302.0,0.01219147],[78299.0,0.0638945],[78298.0,0.00191564],[78296.0,0.063897],[78295.0,1.5]],[[78303.0,0.1814031],[78304.0,0.3608],[78305.0,0.0638901],[78306.0,0.3608],[78307.0,0.0638889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743996231240,[[78212.0,8e-08],[78208.0,0.1279375],[78207.0,0.1154695],[78204.0,1.5],[78203.0,0.063973]],[[78213.0,0.6009901],[78214.0,0.15111266],[78215.0,0.0639641],[78217.0,0.0639624],[78219.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743996281466,[[78204.0,0.1287848],[78203.0,0.0572],[78202.0,0.0639733],[78201.0,0.0639745],[78198.0,0.1199773]],[[78205.0,0.00103185],[78206.0,0.1838418],[78207.0,0.0639703],[78208.0,0.3608],[78210.0,0.1199682]]]
["bitfinex-derivatives","BTCF0:USTF0",1743996312988,[[78226.0,1.5],[78225.0,0.4887095],[78221.0,0.00019185],[78219.0,0.4247598],[78209.0,0.50752]],[[78227.0,0.2966088],[78228.0,0.0639535],[78231.0,0.0639508],[78233.0,0.0639493],[78235.0,0.0639473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743996344506,[[78221.0,1.74554835],[78219.0,0.1918787],[78218.0,0.3608],[78207.0,0.01313515],[78166.0,0.00222522]],[[78222.0,0.06],[78225.0,0.0639555],[78227.0,0.1219537],[78228.0,0.0639529],[78229.0,0.00219185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743996380843,[[78248.0,1.50108],[78247.0,0.0021917],[78244.0,0.59022599],[78239.0,0.30590132]],[[78249.0,0.1831712],[78250.0,0.0599],[78251.0,0.063934],[78253.0,0.0639327],[78256.0,0.0639305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743996457107,[[78344.0,0.63417442],[78342.0,0.063859],[78341.0,0.1781603],[78340.0,0.21216806],[78338.0,0.0638622]],[[78345.0,0.057],[78355.0,0.0608],[78357.0,0.0573],[78358.0,0.0648468],[78359.0,0.0095957]]]
["bitfinex-derivatives","BTCF0:USTF0",1743996468010,[[78354.0,1.76347675],[78352.0,0.1915534],[78347.0,0.32206653],[78346.0,0.3608],[78295.0,0.1140245]],[[78355.0,0.06288001],[78356.0,0.3608],[78357.0,0.0596],[78358.0,0.001],[78359.0,0.07351141]]]
["bitfinex-derivatives","BTCF0:USTF0",1743996529563,[[78399.0,1.66301521],[78398.0,0.1234],[78397.0,0.1276289],[78395.0,0.3608],[78393.0,0.29250069]],[[78400.0,0.1628],[78401.0,0.0595],[78403.0,0.127621],[78405.0,0.1237087],[78408.0,0.0638066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743996607427,[[78319.0,0.1888569],[78317.0,0.0638799],[78315.0,0.00402151],[78307.0,0.09232],[78306.0,0.3608]],[[78320.0,0.1277553],[78323.0,0.0638752],[78326.0,0.0638729],[78328.0,0.0638718],[78331.0,0.12468]]]
["bitfinex-derivatives","BTCF0:USTF0",1743996612713,[[78330.0,0.1266],[78324.0,1.50019145],[78319.0,0.1249777],[78318.0,0.3608],[78306.0,0.0638889]],[[78331.0,0.1277374],[78332.0,0.00019145],[78333.0,0.4246678],[78334.0,0.0638666],[78337.0,0.0638645]]]
["bitfinex-derivatives","BTCF0:USTF0",1743996684466,[[78287.0,0.1278088],[78285.0,0.06409758],[78281.0,0.3608],[78278.0,0.0639117],[78277.0,0.15734]],[[78288.0,0.0639044],[78290.0,0.0639026],[78294.0,0.3608],[78295.0,0.0649],[78296.0,0.0638977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743996716185,[[78236.0,0.00019171],[78235.0,0.1278936],[78234.0,0.38013065],[78233.0,0.0639486],[78230.0,0.0639509]],[[78237.0,0.6141908],[78239.0,0.0639445],[78240.0,0.0639432],[78243.0,0.0639409],[78252.0,0.01266308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743996763230,[[78091.0,1.5682],[78090.0,0.3608],[78082.0,0.159112],[78067.0,0.0640843],[78024.0,0.6411958]],[[78092.0,0.1281283],[78094.0,0.0640625],[78095.0,0.0640618],[78099.0,0.06425129],[78101.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743996818690,[[78013.0,0.00019222],[78010.0,0.3608],[78004.0,0.0646],[78001.0,0.0615],[77998.0,0.13784143]],[[78014.0,0.2588364],[78016.0,0.0641272],[78017.0,0.0641259],[78019.0,0.3608],[78021.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743996827008,[[77989.0,0.1238],[77988.0,0.3608],[77987.0,0.0641502],[77981.0,0.10639235],[77960.0,0.00950965]],[[77995.0,0.0648],[77996.0,0.06433555],[77997.0,0.005],[78936.0,0.00467815],[87500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743996883457,[[77986.0,1.6291425],[77985.0,0.0616],[77984.0,0.0641526],[77982.0,0.07382855],[77979.0,0.00121826]],[[77987.0,0.36164],[77988.0,0.0603],[77989.0,0.3608],[77996.0,0.11306831],[78053.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743996950294,[[77900.0,0.1284441],[77899.0,0.0683],[77898.0,0.0642234],[77897.0,0.0642243],[77886.0,0.0642335]],[[77901.0,0.36304001],[77908.0,0.3608],[77914.0,0.0748],[78855.0,0.00467815],[79638.0,0.00935631]]]
["bitfinex-derivatives","BTCF0:USTF0",1743996957704,[[77900.0,1.575],[77892.0,0.1284566],[77888.0,0.3608],[77877.0,0.35860053],[77870.0,0.12668758]],[[77901.0,0.1294425],[77902.0,0.0732],[77903.0,0.0642196],[77904.0,0.0642189],[77905.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1743997028560,[[77780.0,0.1189],[77778.0,0.21385525],[77777.0,0.4251234],[77766.0,0.01287804],[59968.0,0.6885]],[[77787.0,0.0781],[77788.0,0.07946],[77793.0,0.064311],[77794.0,0.0748],[77798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743997059803,[[77731.0,0.25841137],[77729.0,0.12891811],[77728.0,0.11688],[77727.0,0.4251645],[77720.0,0.57465525]],[[77732.0,0.1523],[77742.0,0.3608],[77744.0,0.00019291],[77750.0,0.3608],[77757.0,0.0643403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743997104012,[[77661.0,0.41040333],[77660.0,0.0778],[77659.0,0.0644209],[77658.0,0.0644222],[77655.0,0.3608]],[[77662.0,1e-07],[77666.0,0.3608],[77668.0,0.2586276],[77669.0,0.00019316],[77674.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743997157878,[[77722.0,0.00019303],[77717.0,0.0932],[77715.0,0.0643743],[77712.0,0.0872],[77710.0,0.67672869]],[[77723.0,0.3608],[77729.0,0.0643634],[77733.0,0.0643606],[77734.0,0.3618],[77751.0,0.0643451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743997165579,[[77756.0,0.00128],[77753.0,0.0001929],[77747.0,0.0852],[77745.0,0.3608],[77740.0,0.31592869]],[[77757.0,0.4894803],[77759.0,0.0643389],[77779.0,0.0985],[77780.0,0.31592869],[77789.0,0.6431382]]]
["bitfinex-derivatives","BTCF0:USTF0",1743997215221,[[77792.0,0.37167814],[77790.0,0.00019277],[77783.0,0.1155],[77782.0,0.3608],[77774.0,0.2047258]],[[77793.0,0.1286208],[77795.0,0.0643093],[77797.0,0.0643074],[77800.0,0.0643051],[77804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743997239133,[[77744.0,0.27587553],[77741.0,0.1265],[77740.0,0.4251541],[77738.0,0.1282]],[[77752.0,0.0001929],[77764.0,0.4251351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743997283988,[[77750.0,0.25878134],[77749.0,0.1474],[77748.0,0.064347],[77747.0,0.0643479],[77744.0,0.0643507]],[[77751.0,0.6421],[77756.0,0.1286825],[77758.0,0.20654],[77759.0,0.3608],[77761.0,0.0643375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743997354722,[[77834.0,0.128553],[77832.0,0.0642775],[77831.0,0.0642789],[77828.0,0.0642813],[77825.0,0.50337589]],[[77835.0,0.3608],[77845.0,0.3608],[77870.0,0.31428612],[77877.0,0.11964],[77880.0,0.6423875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743997383744,[[77818.0,0.02004106],[77817.0,0.46015608],[77813.0,0.1285865],[77811.0,0.00122077],[77806.0,0.1841]],[[77819.0,0.4860778],[77820.0,0.3608],[77821.0,0.0642874],[77827.0,0.0642826],[77839.0,0.064273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743997428671,[[77703.0,0.01793061],[77701.0,0.3773],[77696.0,0.00019303],[77693.0,0.3608],[77691.0,0.00102971]],[[77704.0,0.31222811],[77705.0,0.1808],[77706.0,0.064383],[77707.0,0.4251817],[77710.0,0.0643797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743997442084,[[77650.0,0.3608],[77644.0,0.1829],[77643.0,0.00103035],[77641.0,0.0644357],[77640.0,0.30665313]],[[77651.0,0.130136],[77653.0,0.064427],[77654.0,0.0644258],[77657.0,0.1934],[77658.0,0.425223]]]
["bitfinex-derivatives","BTCF0:USTF0",1743997488108,[[77447.0,0.184],[77441.0,0.3608],[77440.0,0.0001937],[77434.0,0.3608],[77427.0,0.196]],[[77451.0,0.00193881],[77455.0,0.22684219],[77465.0,0.3608],[77469.0,0.0645797],[77487.0,0.0645651]]]
["bitfinex-derivatives","BTCF0:USTF0",1743997535742,[[77417.0,0.00981503],[77400.0,0.36028863],[77398.0,0.01167275],[77388.0,0.38779726]],[[77426.0,0.3857382],[77429.0,0.3608],[77430.0,0.005],[77435.0,0.0001937],[77439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743997559864,[[77406.0,0.1292622],[77388.0,0.0646464],[77387.0,0.52184],[77386.0,0.3813],[77380.0,0.1859976]],[[77410.0,0.36273887],[77419.0,0.3608],[77431.0,0.21344472],[77432.0,0.00990853],[77439.0,0.0646046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743997630811,[[77541.0,0.01429543],[77536.0,0.00019344],[77529.0,0.148418],[77527.0,0.0645307]],[[77544.0,0.23598632],[77545.0,0.3608],[77548.0,0.3608],[77551.0,0.00019302],[77553.0,0.1290194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743997671546,[[77460.0,0.50623722],[77459.0,0.00019356],[77458.0,0.1291761],[77457.0,0.064589],[77453.0,0.064592]],[[77464.0,0.3608],[77467.0,0.36099356],[77469.0,0.1927],[77470.0,0.1893],[77479.0,0.1291426]]]
["bitfinex-derivatives","BTCF0:USTF0",1743997699861,[[77436.0,0.00131369],[77434.0,0.3708],[77428.0,0.1991],[77371.0,0.6466077],[75617.0,0.00945415]],[[77439.0,0.05018632],[77444.0,0.3866],[77445.0,0.00068],[77446.0,0.3608],[77450.0,0.42488383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743997744798,[[77492.0,0.0110889],[77486.0,0.0175602],[77482.0,0.3608],[77466.0,0.66006644],[77457.0,0.064589]],[[77493.0,0.41098632],[77497.0,0.1291126],[77499.0,0.1833],[77500.0,0.85551],[77503.0,0.0645515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743997756796,[[77459.0,0.13046472],[77456.0,0.00975965],[77430.0,0.0646115],[77427.0,0.00103322],[77420.0,0.36028863]],[[77460.0,0.24508632],[77463.0,0.5464],[77464.0,0.00013297],[77470.0,0.36028863],[77472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743997804624,[[77520.0,0.01936],[77519.0,0.01936],[77514.0,0.16132],[77505.0,0.1290987],[77494.0,0.4253578]],[[77529.0,0.1290596],[77531.0,0.24598632],[77532.0,0.3608],[77540.0,0.36028863],[77542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743997853134,[[77403.0,0.30779322],[77401.0,0.064636],[77400.0,0.1],[77399.0,0.2473371],[77398.0,0.1946]],[[77404.0,0.36169038],[77411.0,0.00019368],[77414.0,0.4186],[77430.0,0.2539119],[77472.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743997877556,[[77451.0,0.1822],[77449.0,0.00967374],[77447.0,0.01623168],[77429.0,0.0646121],[77408.0,0.6462979]],[[77452.0,0.1907],[77453.0,0.1957],[77456.0,0.3608],[77457.0,0.34671625],[77471.0,0.0645783]]]
["bitfinex-derivatives","BTCF0:USTF0",1743997913389,[[77410.0,0.67184364],[77408.0,0.3284082],[77405.0,0.3608],[77402.0,0.0194],[58290.0,0.0978]],[[77411.0,0.00011632],[77416.0,0.3608],[77417.0,0.1843],[77418.0,0.00019368],[77425.0,0.616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743997955108,[[77372.0,0.15279361],[77366.0,0.13016],[77363.0,0.0194],[77362.0,0.03173076],[77359.0,0.1293417]],[[77373.0,0.36096327],[77380.0,0.0001938],[77381.0,0.3825],[77382.0,0.3608],[77383.0,0.1293027]]]
["bitfinex-derivatives","BTCF0:USTF0",1743998031943,[[77394.0,0.21520277],[77393.0,0.1877],[77392.0,0.00950165],[77389.0,0.1298],[77388.0,0.1883]],[[77395.0,0.3853],[77397.0,0.001],[77398.0,0.001],[77399.0,0.3608],[77428.0,0.0646141]]]
["bitfinex-derivatives","BTCF0:USTF0",1743998077061,[[77462.0,0.17529574],[77458.0,0.00193656],[77455.0,0.01959368],[77453.0,0.0194],[77450.0,0.02]],[[77463.0,0.36248],[77470.0,0.38969368],[77471.0,0.1291555],[77474.0,0.2539752],[77475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743998091569,[[77475.0,0.19048152],[77458.0,0.00193656],[77457.0,0.0645892],[77455.0,0.01959368],[77454.0,0.1919]],[[77478.0,0.38278],[77481.0,0.3608],[77482.0,0.3608],[77485.0,0.00012811],[77487.0,0.0645647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743998138506,[[77528.0,0.271],[77524.0,0.00409106],[77518.0,0.0645384],[77502.0,0.0645514],[77499.0,0.00103226]],[[77529.0,0.32436303],[77531.0,0.1899],[77532.0,0.00019343],[77538.0,0.3608],[77569.0,0.0644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1743998188627,[[77564.0,0.25660994],[77559.0,0.3608],[77558.0,0.1918],[77557.0,0.004],[77554.0,0.00019343]],[[77565.0,0.3634],[77566.0,0.003],[77570.0,0.3608],[77572.0,0.1804],[77575.0,0.0644915]]]
["bitfinex-derivatives","BTCF0:USTF0",1743998213053,[[77588.0,0.01936],[77587.0,0.5056284],[77586.0,0.002],[77585.0,0.1832],[77583.0,0.3608]],[[77594.0,0.1948],[77595.0,0.3608],[77604.0,0.3608],[77606.0,0.1289311],[77608.0,0.0644642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743998245160,[[77557.0,0.0645061],[77556.0,0.1902],[77555.0,0.2109],[77554.0,0.1934393],[77553.0,0.43510866]],[[77560.0,0.00011048],[77566.0,0.1922],[77567.0,0.36099288],[77568.0,0.1921],[77577.0,0.36494878]]]
["bitfinex-derivatives","BTCF0:USTF0",1743998286700,[[77645.0,0.12960373],[77644.0,0.1889],[77633.0,0.0119264],[77622.0,0.3608],[77596.0,0.6640953]],[[77646.0,0.00193456],[77653.0,0.1913],[77654.0,0.3608],[77657.0,0.1894],[77661.0,0.33945593]]]
["bitfinex-derivatives","BTCF0:USTF0",1743998359261,[[77587.0,0.1886],[77586.0,0.01005981],[77582.0,0.1893],[77581.0,0.3608],[77579.0,0.00010339]],[[77590.0,0.3754],[77598.0,0.4897453],[77599.0,0.0644719],[77602.0,0.0644688],[77603.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743998365057,[[77579.0,0.32797573],[77578.0,0.02876591],[77572.0,0.1982933],[77571.0,0.00103131],[77569.0,0.3608]],[[77580.0,0.1939],[77581.0,0.3608],[77585.0,0.185],[77587.0,0.46861163],[77588.0,0.5413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743998419501,[[77676.0,0.13848422],[77675.0,0.3608],[77674.0,0.1935],[77671.0,0.00019304],[77670.0,0.3608]],[[77677.0,0.1288129],[77679.0,0.0644048],[77681.0,0.3818],[77685.0,0.0644004],[77686.0,0.00019304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743998481341,[[77756.0,0.82616663],[77754.0,0.0643426],[77753.0,0.3608],[77752.0,0.0643442],[77748.0,0.0643472]],[[77757.0,0.001],[77767.0,0.3608],[77769.0,0.33945593],[77770.0,0.34706833],[77773.0,0.1815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743998517556,[[77846.0,0.12945545],[77845.0,0.001],[77841.0,0.00944501],[77830.0,0.1911],[77829.0,0.00019277]],[[77847.0,0.1285316],[77848.0,0.5264],[77849.0,0.4250648],[77850.0,0.066264],[77852.0,0.03831593]]]
["bitfinex-derivatives","BTCF0:USTF0",1743998542078,[[77855.0,0.1963],[77854.0,0.31956782],[77847.0,0.1285309],[77846.0,0.30741624],[77845.0,0.4250674]],[[77861.0,0.3753],[77863.0,0.03831593],[77864.0,0.0672521],[77865.0,0.3608],[77866.0,0.0642501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743998574702,[[77846.0,0.38138542],[77845.0,0.1948],[77840.0,0.460316],[77837.0,0.3608],[77835.0,0.00102781]],[[77849.0,0.3608],[77850.0,0.1285268],[77852.0,0.25001395],[77856.0,0.0642586],[77859.0,0.1943]]]
["bitfinex-derivatives","BTCF0:USTF0",1743998621529,[[77794.0,0.32718379],[77793.0,0.00950264],[77792.0,0.7216],[77787.0,0.00102844],[77774.0,0.064326]],[[77795.0,0.1296175],[77797.0,0.0643073],[77798.0,0.1936],[77799.0,0.0643062],[77801.0,0.18161246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743998653966,[[77846.0,0.15064012],[77837.0,0.3742],[77830.0,0.38008],[77829.0,0.31671602],[77826.0,0.00192727]],[[77847.0,0.1285316],[77848.0,0.3798],[77849.0,0.0642648],[77850.0,0.0642636],[77853.0,0.0642612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743998704999,[[77894.0,0.85056594],[77891.0,0.5872],[77890.0,0.3608],[77889.0,0.45794177],[77887.0,0.00019264]],[[77895.0,0.1291724],[77897.0,0.064225],[77899.0,0.1966],[77900.0,0.1],[77901.0,0.0642213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743998763645,[[77821.0,0.3407426],[77814.0,0.36099264],[77811.0,0.00102813],[77800.0,0.4608],[77795.0,0.064308]],[[77822.0,0.00139003],[77823.0,0.1884],[77824.0,0.064285],[77826.0,0.0642832],[77829.0,0.00019264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743998829187,[[77811.0,0.4893157],[77804.0,0.3618],[77801.0,0.1286064],[77799.0,0.0643052],[77797.0,0.00019277]],[[77812.0,0.12869571],[77814.0,0.1335869],[77819.0,0.00019277],[77820.0,0.1947],[77821.0,0.2551877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743998870819,[[77667.0,0.42806356],[77665.0,0.2579163],[77664.0,0.1914],[77663.0,0.06634888],[77662.0,0.3608]],[[77668.0,0.00215317],[77675.0,0.00019304],[77683.0,0.15098134],[77684.0,0.064401],[77685.0,0.1933]]]
["bitfinex-derivatives","BTCF0:USTF0",1743998897234,[[77601.0,0.3708],[77595.0,0.51328674],[77594.0,0.3608],[77593.0,0.1289514],[77591.0,0.0644773]],[[77602.0,0.12903357],[77604.0,0.064467],[77608.0,0.15085408],[77614.0,0.53664],[77615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743998931441,[[77557.0,0.53819166],[77553.0,0.5605],[77552.0,0.00955851],[77550.0,0.0645113],[77542.0,0.11784]],[[77559.0,0.1290093],[77561.0,0.0645031],[77565.0,0.0644996],[77566.0,0.00019331],[77570.0,0.4252957]]]
["bitfinex-derivatives","BTCF0:USTF0",1743998975470,[[77622.0,0.3608],[77615.0,0.1848],[77614.0,0.03076],[77612.0,0.5120502],[77611.0,0.3608]],[[77628.0,0.37028],[77629.0,0.11383741],[77630.0,0.064446],[77636.0,0.0644412],[77637.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743999030920,[[77335.0,0.3608],[77323.0,0.3608],[77313.0,0.05],[77310.0,0.37033796],[77304.0,0.11768]],[[77336.0,0.1293808],[77338.0,0.0646892],[77339.0,0.0646886],[77340.0,0.31972379],[77344.0,0.0646839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743999048019,[[77200.0,0.19423126],[77197.0,0.3608],[77195.0,0.1991],[77194.0,0.0001399],[77190.0,0.3608]],[[77201.0,0.00126213],[77209.0,0.00019423],[77211.0,0.0647953],[77219.0,0.3618],[77220.0,0.31778219]]]
["bitfinex-derivatives","BTCF0:USTF0",1743999097777,[[77281.0,0.4913924],[77279.0,0.064932],[77277.0,0.394],[77276.0,0.0647401],[77259.0,0.0647545]],[[77286.0,0.3817],[77287.0,0.3608],[77289.0,0.24329711],[77292.0,0.0647273],[77293.0,0.15169136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743999117285,[[77333.0,0.139391],[77330.0,0.3608],[77329.0,0.0646958],[77328.0,0.3776],[77327.0,0.4254976]],[[77334.0,0.001],[77335.0,0.3755],[77349.0,0.06487384],[77354.0,0.3608],[77468.0,0.29863845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743999194840,[[77368.0,0.1991],[77366.0,0.3608],[77365.0,0.0625],[77363.0,0.1293355],[77359.0,0.0646705]],[[77373.0,0.30035349],[77374.0,0.00019384],[77381.0,0.425453],[77384.0,0.0646508],[77388.0,0.5537]]]
["bitfinex-derivatives","BTCF0:USTF0",1743999220348,[[77449.0,0.463316],[77448.0,0.0645967],[77443.0,0.00019371],[77442.0,0.31837921],[77441.0,0.0194]],[[77453.0,0.58488394],[77461.0,0.3608],[77482.0,0.3855],[77483.0,0.46586621],[77487.0,0.0645645]]]
["bitfinex-derivatives","BTCF0:USTF0",1743999252972,[[77397.0,0.17029649],[77394.0,0.4782],[77390.0,0.3608],[77389.0,0.07731128],[77388.0,0.2054131]],[[77408.0,0.4254302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743999298298,[[77374.0,0.24863987],[77373.0,0.1293182],[77372.0,0.02498331],[77371.0,0.0646608],[77369.0,0.0646627]],[[77375.0,0.91254875],[77377.0,0.3608],[77378.0,0.00013274],[77386.0,0.1991],[77397.0,0.0646402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743999353138,[[77324.0,0.0188734],[77318.0,0.00013033],[77310.0,0.1962],[77309.0,0.00194035],[77308.0,0.00013845]],[[77326.0,0.3628],[77329.0,0.00019398],[77330.0,0.3608],[77331.0,0.0025],[77334.0,0.2472926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743999369845,[[77249.0,0.01944],[77236.0,0.61685835],[77233.0,0.3608],[77231.0,0.74804852],[77230.0,0.11668]],[[77264.0,0.1295014],[77277.0,0.0647399],[77281.0,0.78024],[77288.0,0.6473142],[77289.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743999429203,[[77183.0,0.1296364],[77182.0,0.40392491],[77181.0,0.63676124],[77180.0,0.0648211],[77179.0,0.21766355]],[[77189.0,0.35457391],[77195.0,0.1967],[77196.0,0.1947],[77202.0,0.5482059],[77208.0,0.06674175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743999448613,[[77054.0,0.12975638],[77053.0,0.3802],[77052.0,0.01941668],[77039.0,0.3608],[77031.0,9.507e-05]],[[77055.0,0.1298535],[77057.0,0.36184001],[77059.0,0.0649233],[77062.0,0.21766355],[77067.0,0.0649167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743999484650,[[77223.0,0.12949006],[77222.0,0.3608],[77220.0,0.3608],[77217.0,0.00019432],[77210.0,0.11616]],[[77228.0,9.726e-05],[77230.0,0.0657792],[77234.0,0.0647759],[77236.0,0.3608],[77239.0,0.1886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743999552184,[[77269.0,0.3259865],[77267.0,0.3608],[77266.0,0.3608],[77261.0,0.0647526],[77260.0,0.32099601]],[[77283.0,0.189],[77291.0,0.3608],[77295.0,0.00194204],[77300.0,0.1],[77304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743999587696,[[77217.0,0.00979487],[77216.0,0.01957474],[77215.0,0.01944],[77214.0,0.0191921],[77212.0,0.03]],[[77225.0,0.28557203],[77227.0,0.3608],[77229.0,0.3868],[77230.0,0.4255799],[77236.0,0.6002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743999625233,[[77324.0,0.1881197],[77317.0,0.3608],[77316.0,0.1945],[77315.0,0.11508],[77314.0,0.3608]],[[77325.0,0.37916001],[77336.0,0.3608],[77342.0,0.0646857],[77345.0,0.4254837],[77347.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743999685663,[[77445.0,1.04904],[77444.0,0.15],[77441.0,0.00019379],[77438.0,0.0124],[77433.0,0.64442305]],[[77456.0,0.55014966],[77461.0,0.00015691],[77465.0,0.3608],[77475.0,0.4186],[77518.0,0.0655387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743999704579,[[77420.0,0.3608],[77417.0,0.3608],[77413.0,0.11564],[77412.0,0.3903381],[77411.0,0.3771]],[[77430.0,0.12492807],[77435.0,0.00013539],[77438.0,0.199],[77439.0,0.3608],[77445.0,0.1968]]]
["bitfinex-derivatives","BTCF0:USTF0",1743999759822,[[77573.0,0.19191],[77570.0,0.49858],[77569.0,0.00019338],[77561.0,0.5414174],[77560.0,0.3163646]],[[77574.0,0.42083022],[77582.0,0.3722],[77583.0,0.3608],[77590.0,0.4186],[77600.0,0.3163646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743999783326,[[77524.0,0.22190109],[77494.0,0.12036],[77478.0,0.3608]],[[77525.0,1.02010087],[77535.0,0.19202278],[77536.0,0.3608],[77538.0,0.00019337],[77540.0,0.12036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743999824858,[[77483.0,0.08149367],[77471.0,0.12],[77461.0,0.1939],[77452.0,0.1836],[77422.0,0.46677836]],[[77484.0,0.3608],[77490.0,0.583455],[77491.0,0.36176001],[77508.0,0.30744],[77509.0,0.00114587]]]
["bitfinex-derivatives","BTCF0:USTF0",1743999868975,[[77385.0,0.19988944],[77378.0,0.32058878],[77377.0,0.00011542],[77373.0,0.1],[77370.0,0.00224842]],[[77386.0,0.3616],[77393.0,0.1823],[77398.0,0.3608],[77402.0,0.4186],[77406.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743999935025,[[77271.0,0.20941382],[77259.0,0.48063425],[77258.0,0.3839],[77251.0,0.11492],[77247.0,0.4255643]],[[77272.0,0.00147403],[77278.0,0.3608],[77279.0,0.4186],[77280.0,0.3608],[77281.0,0.3186413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743999977040,[[77262.0,0.37560805],[77258.0,0.1907],[77255.0,0.01156886],[77250.0,0.36],[77243.0,0.1148]],[[77263.0,0.36229011],[77266.0,0.00019417],[77270.0,0.3933],[77272.0,0.3186413],[77278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743999996751,[[77349.0,1.0449786],[77342.0,0.01009711],[77341.0,0.3608],[77340.0,0.3186413],[77337.0,0.47565412]],[[77350.0,0.001],[77371.0,0.1921],[77373.0,0.1956],[77381.0,0.3608],[77390.0,0.6794413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744000064297,[[77344.0,0.27936265],[77341.0,0.00258595],[77340.0,0.3608],[77334.0,0.1807],[77333.0,0.3608]],[[77345.0,0.60110912],[77355.0,0.3608],[77361.0,0.3608],[77433.0,0.00194068],[87000.0,0.2575]]]
["bitfinex-derivatives","BTCF0:USTF0",1744000127245,[[77344.0,0.40809936],[77343.0,0.003],[77337.0,0.196],[77336.0,0.1887],[77335.0,0.3608]],[[77345.0,0.1023377],[77348.0,0.3608],[77349.0,0.372],[77363.0,0.3608],[77366.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744000152962,[[77349.0,0.61312569],[77347.0,0.3608],[77344.0,0.00951105],[77341.0,0.11364],[77297.0,0.09263218]],[[77350.0,0.002],[77354.0,0.00019402],[77361.0,0.3608],[77368.0,0.3608],[77401.0,0.0646434]]]
["bitfinex-derivatives","BTCF0:USTF0",1744000196686,[[77374.0,0.63148],[77365.0,0.37338514],[77363.0,9.975e-05],[77362.0,0.36],[77324.0,0.409]],[[77380.0,0.3644],[77381.0,0.001],[77390.0,0.3608],[77398.0,0.3618],[77423.0,0.0646242]]]
["bitfinex-derivatives","BTCF0:USTF0",1744000238112,[[77396.0,0.22714975],[77395.0,0.00010676],[77388.0,0.00019391],[77386.0,0.3751],[77383.0,0.3608]],[[77397.0,0.3787],[77398.0,0.001],[77401.0,0.3608],[77403.0,0.00019364],[77408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744000307574,[[77343.0,0.68765517],[77341.0,0.1952],[77340.0,0.1938],[77336.0,0.00019391],[77332.0,0.25511342]],[[77351.0,0.00019391],[77356.0,0.3608],[77359.0,0.1864],[77370.0,0.31770844],[87179.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744000354606,[[77212.0,0.1295127],[77209.0,0.01000671],[77200.0,0.1],[77192.0,0.1879],[77188.0,0.1908]],[[77213.0,0.48863428],[77214.0,0.7216],[77218.0,0.0647964],[77221.0,0.31890838],[77227.0,0.0647885]]]
["bitfinex-derivatives","BTCF0:USTF0",1744000372115,[[77151.0,0.2545],[77150.0,0.3189151],[77146.0,0.1852],[77140.0,0.3608],[77139.0,0.10063079]],[[77154.0,0.00809839],[77159.0,0.49068543],[77160.0,0.43130838],[77161.0,0.0648439],[77235.0,0.1149388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744000432948,[[77139.0,0.14053714],[77138.0,0.00011157],[77135.0,0.53169282],[77132.0,0.00019434],[77115.0,0.0010374]],[[77140.0,0.99363199],[77142.0,0.1297208],[77143.0,0.0648591],[77147.0,0.00019434],[77154.0,0.06485]]]
["bitfinex-derivatives","BTCF0:USTF0",1744000476892,[[77159.0,0.16045394],[77158.0,0.00014554],[77154.0,0.46465182],[77150.0,0.3827],[77141.0,0.1297207]],[[77160.0,0.6350889],[77161.0,0.4256444],[77162.0,0.0648434],[77164.0,0.0648411],[77165.0,0.00019447]]]
["bitfinex-derivatives","BTCF0:USTF0",1744000514409,[[77259.0,0.0647612],[77250.0,0.0647681],[77248.0,0.3608],[77244.0,0.31939233],[77241.0,0.3608]],[[77277.0,0.11164],[77278.0,0.3618],[77290.0,0.3608],[77291.0,0.0647345],[77296.0,0.0647311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744000551145,[[77132.0,0.13919503],[77120.0,0.00012908],[77112.0,0.1297695],[77111.0,0.00194524],[77107.0,0.3608]],[[77133.0,0.6019743],[77135.0,0.064866],[77137.0,0.0648645],[77140.0,0.62289357],[77142.0,0.31896889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744000594280,[[76966.0,0.51562156],[76964.0,0.182],[76963.0,0.193],[76954.0,0.02],[76951.0,0.3608]],[[76967.0,0.1300141],[76969.0,0.0650061],[76971.0,0.0650037],[76973.0,0.1868],[76975.0,0.0650009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744000654014,[[76872.0,0.15470915],[76865.0,0.1843],[76861.0,0.1854],[76858.0,0.3608],[76840.0,0.1302289]],[[76873.0,0.31854815],[76874.0,0.3608],[76875.0,0.0650852],[76877.0,0.0650832],[76881.0,0.6121804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744000696655,[[76851.0,0.53343104],[76847.0,0.00012089],[76844.0,1.46605276],[76830.0,0.54182309],[76816.0,0.69662969]],[[76852.0,0.7579687],[76854.0,0.0651033],[76856.0,0.0651016],[76857.0,0.4837002],[76858.0,0.73563779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744000716762,[[76852.0,0.28392796],[76851.0,0.01736199],[76849.0,0.3608],[76847.0,0.00982411],[76840.0,0.12]],[[76858.0,0.007],[76859.0,0.35117672],[76862.0,0.1301923],[76867.0,0.3608],[76870.0,0.21963567]]]
["bitfinex-derivatives","BTCF0:USTF0",1744000776012,[[76877.0,4e-08],[76851.0,0.36184097],[76844.0,1.3608],[76830.0,0.91626536]],[[76878.0,0.1301646],[76880.0,0.0650814],[76881.0,0.3608],[76883.0,0.0650785],[76885.0,0.53108478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744000820335,[[76827.0,9e-08],[76812.0,0.1876],[76805.0,0.1905],[76799.0,0.3608],[76797.0,0.00195339]],[[76828.0,0.8246093],[76829.0,0.1821],[76830.0,0.0651238],[76831.0,0.0651225],[76834.0,0.0651203]]]
["bitfinex-derivatives","BTCF0:USTF0",1744000855152,[[76838.0,0.14003921],[76832.0,0.00016238],[76823.0,0.3802],[76822.0,0.36275261],[76818.0,0.3608]],[[76839.0,0.9035921],[76841.0,0.0651144],[76842.0,0.0651131],[76845.0,0.0651108],[76846.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744000890285,[[76676.0,0.6041461],[76669.0,0.00019556],[76668.0,0.3608],[76660.0,0.05],[76654.0,0.1882]],[[76677.0,0.1325058],[76679.0,0.0652519],[76684.0,0.00019556],[76688.0,0.065244],[76689.0,0.11248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744000925813,[[76666.0,0.5161],[76665.0,0.362],[76657.0,0.3608],[76656.0,0.1305408],[76654.0,0.3099]],[[76673.0,0.4324568],[76680.0,0.32408666],[76683.0,0.0652485],[76684.0,0.3608],[76689.0,0.0652428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744000984344,[[76870.0,0.50197145],[76866.0,0.1935],[76865.0,0.01010958],[76863.0,0.00019515],[76858.0,0.01]],[[76878.0,0.00019515],[76890.0,0.32343158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744001025776,[[76847.0,0.3608],[76838.0,0.00195216],[76837.0,0.3608],[76820.0,0.32343158],[76808.0,0.00226372]],[[76867.0,0.0650919],[76872.0,0.81053516],[76874.0,0.00015625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744001043088,[[76785.0,0.68262424],[76778.0,0.00013044],[76776.0,0.4259686],[76774.0,0.3833],[76772.0,0.06612216]],[[76786.0,0.6020006],[76787.0,0.1933],[76788.0,0.0651589],[76790.0,0.0651574],[76791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744001100339,[[76790.0,0.13994762],[76784.0,0.1802],[76783.0,0.50571881],[76779.0,0.55304194],[76778.0,0.62004984]],[[76791.0,0.1354721],[76793.0,0.0651551],[76794.0,0.0651537],[76795.0,0.006],[76796.0,0.1851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744001139664,[[76771.0,0.43833684],[76765.0,0.1303555],[76757.0,0.00195421],[76752.0,0.065189],[76749.0,0.1882]],[[76772.0,0.6411444],[76774.0,0.0651705],[76775.0,0.3608],[76776.0,0.0651693],[76779.0,0.0651662]]]
["bitfinex-derivatives","BTCF0:USTF0",1744001172173,[[76841.0,0.52849408],[76840.0,0.00032781],[76834.0,0.3608],[76833.0,0.0651199],[76818.0,0.3608]],[[76842.0,0.13435183],[76845.0,0.0651104],[76846.0,0.3608],[76849.0,0.0651071],[76853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744001208111,[[76949.0,0.1872],[76948.0,0.1998],[76942.0,0.1300563],[76940.0,0.0650292],[76936.0,0.4258327]],[[76963.0,0.6004209],[76965.0,0.2634094],[76966.0,0.0650081],[76970.0,0.0650052],[76971.0,0.1933]]]
["bitfinex-derivatives","BTCF0:USTF0",1744001245732,[[76933.0,0.67609928],[76932.0,0.3608],[76926.0,0.00019489],[76923.0,0.37196766],[76919.0,0.0650471]],[[76934.0,0.13118991],[76936.0,0.0650334],[76937.0,0.1096],[76938.0,0.0650322],[76939.0,0.0650314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744001307277,[[76933.0,0.12999421],[76932.0,0.3931],[76926.0,0.008],[76924.0,0.1300862],[76923.0,0.37562897]],[[76935.0,0.001],[76936.0,0.2395468],[76937.0,0.3608],[76938.0,0.2498317],[76939.0,9.28e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744001321084,[[76877.0,0.71310983],[76875.0,0.00104064],[76872.0,0.19],[76865.0,0.3608],[76861.0,0.1911]],[[76878.0,0.49200461],[76879.0,0.10952],[76880.0,0.0650806],[76882.0,0.0650789],[76886.0,0.0650758]]]
["bitfinex-derivatives","BTCF0:USTF0",1744001354694,[[76851.0,0.13298948],[76848.0,0.1902],[76844.0,0.0651111],[76843.0,0.1906],[76842.0,0.0651125]],[[76852.0,1.0000087],[76854.0,0.1302061],[76855.0,0.3608],[76857.0,0.0651009],[76861.0,0.21959252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744001406044,[[76761.0,0.51387655],[76759.0,0.3608],[76754.0,0.13056944],[76752.0,0.065189],[76749.0,0.0651915]],[[76762.0,0.00087638],[76766.0,0.0651775],[76767.0,0.10924],[76769.0,0.00019544],[76770.0,0.4259741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744001471377,[[76714.0,0.1316029],[76712.0,0.0652223],[76711.0,0.0652236],[76708.0,0.5539],[76707.0,0.0652274]],[[76715.0,0.00019557],[76716.0,0.00011608],[76730.0,0.3608],[76733.0,0.0652053],[76735.0,0.07279025]]]
["bitfinex-derivatives","BTCF0:USTF0",1744001502509,[[76767.0,0.14860511],[76761.0,0.3608],[76750.0,0.23782305],[76749.0,0.131134]],[[76768.0,0.1821],[76769.0,0.1303503],[76770.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1744001531332,[[76751.0,0.13027363],[76743.0,0.1948],[76738.0,0.0652008],[76731.0,0.01089181],[76730.0,0.3608]],[[76752.0,0.513379],[76754.0,0.0651874],[76755.0,0.3608],[76756.0,0.0651865],[76758.0,0.10864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744001561355,[[76746.0,0.1315885],[76744.0,0.0651952],[76743.0,0.4259968],[76741.0,0.74282803],[76740.0,0.001]],[[76747.0,0.00010278],[76749.0,0.00019557],[76750.0,0.001],[76753.0,0.10864],[76756.0,0.3105724]]]
["bitfinex-derivatives","BTCF0:USTF0",1744001606603,[[76892.0,0.4909402],[76890.0,0.2528717],[76889.0,0.00092],[76887.0,0.0650745],[76884.0,0.37055008]],[[76898.0,0.3608],[76900.0,0.3664],[76904.0,0.0650606],[76908.0,0.065057],[76909.0,0.1883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744001659831,[[76801.0,0.3608],[76795.0,0.10068],[76793.0,0.36093139],[76792.0,0.5827],[76788.0,0.0651578]],[[76807.0,0.0651425],[76808.0,0.0048753],[76809.0,0.307],[76813.0,0.1935],[76814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744001682055,[[76843.0,0.39414],[76839.0,0.13023],[76838.0,0.3608],[76837.0,0.0651169],[76833.0,0.42592]],[[76844.0,0.13241737],[76846.0,0.1151097],[76849.0,0.0651073],[76852.0,0.10812],[76870.0,0.32434703]]]
["bitfinex-derivatives","BTCF0:USTF0",1744001730001,[[76899.0,0.2086509],[76897.0,0.0650657],[76895.0,0.0650672],[76894.0,0.3668],[76893.0,9.219e-05]],[[76900.0,0.106],[76901.0,0.00019517],[76906.0,0.0650586],[76907.0,0.1928],[76909.0,0.3648769]]]
["bitfinex-derivatives","BTCF0:USTF0",1744001754524,[[76862.0,0.8779717],[76861.0,0.009626],[76860.0,0.0650967],[76858.0,0.00019504],[76855.0,0.3608]],[[76863.0,0.00184],[76869.0,0.13018],[76872.0,0.5337282],[76881.0,0.3608],[76884.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1744001827453,[[76937.0,0.51439824],[76929.0,0.1300783],[76926.0,0.2613414],[76902.0,0.54261411]],[[76938.0,0.65624805],[76940.0,0.2560306],[76941.0,0.0650298],[76942.0,0.00016797],[76943.0,0.0650273]]]
["bitfinex-derivatives","BTCF0:USTF0",1744001855086,[[76973.0,0.32005763],[76972.0,0.00019491],[76961.0,0.01],[76960.0,0.1837],[76959.0,0.3608]],[[76974.0,0.5988823],[76976.0,0.0650002],[76977.0,0.064999],[76980.0,0.0649967],[76981.0,0.36758]]]
["bitfinex-derivatives","BTCF0:USTF0",1744001884900,[[76982.0,0.04493583],[76976.0,0.0649994],[76973.0,0.1975],[76970.0,0.19917562],[76966.0,0.83781584]],[[76983.0,0.3608],[76986.0,0.1996],[76987.0,0.001],[76988.0,0.0649895],[76990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744001932829,[[77029.0,0.02038867],[77023.0,0.3792],[77021.0,0.3608],[77018.0,0.1299276],[77016.0,0.0649652]],[[77030.0,0.56235864],[77032.0,0.1299059],[77034.0,0.3608],[77036.0,0.0649493],[77043.0,0.1963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744001992365,[[76965.0,0.01746315],[76963.0,0.13021448],[76961.0,0.0650116],[76960.0,0.56],[76958.0,0.0650145]],[[76966.0,0.1318558],[76968.0,0.065007],[76969.0,0.0650057],[76971.0,0.10756],[76973.0,0.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1744002014882,[[77125.0,0.19269272],[77120.0,0.19883116],[77118.0,0.3608],[77074.0,0.006],[77040.0,2.59880266]],[[77126.0,0.00011081],[77129.0,0.1297425],[77131.0,0.0648692],[77132.0,0.1904],[77133.0,0.1904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744002063029,[[77124.0,0.13064816],[77122.0,0.0648759],[77121.0,0.0648771],[77120.0,0.3608],[77118.0,0.1979]],[[77125.0,0.19257513],[77129.0,0.00019438],[77130.0,0.10612],[77142.0,0.0648596],[77148.0,0.0648552]]]
["bitfinex-derivatives","BTCF0:USTF0",1744002089045,[[77059.0,0.0098878],[77057.0,0.1298616],[77056.0,0.3897],[77054.0,0.0649331],[77052.0,0.0649348]],[[77060.0,0.46848],[77064.0,0.1298506],[77067.0,0.2490232],[77068.0,0.009],[77071.0,0.0649201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744002162308,[[76845.0,0.11065112],[76839.0,0.37],[76830.0,0.3608],[76823.0,0.0651283],[76808.0,0.0651411]],[[76846.0,0.5984988],[76848.0,0.2514085],[76849.0,0.0651069],[76851.0,0.1906],[76853.0,1.4679041]]]
["bitfinex-derivatives","BTCF0:USTF0",1744002206633,[[76841.0,0.4949073],[76839.0,0.5938145],[76838.0,0.0651159],[76835.0,0.065118],[76760.0,2.60352898]],[[76842.0,0.00019518],[76844.0,0.0001166],[76855.0,0.10648],[76858.0,0.18082267],[76868.0,0.1755]]]
["bitfinex-derivatives","BTCF0:USTF0",1744002221837,[[76930.0,0.1300767],[76922.0,0.3716],[76920.0,0.0650463],[76918.0,0.352],[76915.0,0.002]],[[76931.0,0.00011663],[76933.0,0.10636],[76942.0,0.1728],[76944.0,0.07814587],[76958.0,0.4258148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744002265874,[[76904.0,0.36184],[76902.0,0.1301231],[76898.0,0.0650653],[76895.0,0.0650676],[76894.0,0.00015527]],[[76908.0,0.15429689],[76912.0,0.06515028],[76918.0,0.27542],[76919.0,0.25791952],[76929.0,0.359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744002321116,[[76754.0,1e-08],[76739.0,0.1696],[76738.0,0.38794872],[76734.0,0.2971074],[76731.0,0.0010426]],[[76755.0,0.1303732],[76756.0,0.44576],[76757.0,0.0651857],[76758.0,0.06533229],[76759.0,0.37431976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744002345632,[[76658.0,0.00975251],[76648.0,0.168],[76644.0,0.11113971],[76643.0,0.00012907],[76609.0,0.4618027]],[[76659.0,0.1318165],[76661.0,0.4270672],[76663.0,0.171665],[76665.0,0.3608],[76667.0,0.0652621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744002397865,[[76760.0,0.37053153],[76759.0,0.00019545],[76754.0,0.001],[76753.0,0.3608],[76724.0,0.0652125]],[[76761.0,0.236563],[76763.0,0.0651805],[76764.0,0.0651792],[76767.0,0.0651767],[76772.0,0.0651724]]]
["bitfinex-derivatives","BTCF0:USTF0",1744002421380,[[76747.0,0.3617],[76741.0,0.3608],[76731.0,0.0652068],[76725.0,0.10616],[55464.0,0.02568469]],[[76748.0,0.13053524],[76749.0,0.00019533],[76750.0,0.0651912],[76751.0,0.06519],[76754.0,0.0651876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744002454402,[[76659.0,0.00104358],[76652.0,0.00019559],[76648.0,0.30969372],[76647.0,0.1661],[76646.0,0.5925]],[[76660.0,0.13171968],[76662.0,0.2385663],[76663.0,0.1714648],[76664.0,0.3608],[76666.0,0.0652623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744002498451,[[76782.0,0.5374],[76780.0,0.3074723],[76779.0,0.00104194],[76778.0,0.3608],[76772.0,0.065172]],[[76798.0,0.1303002],[76809.0,0.065141],[76818.0,0.3608],[76822.0,0.61928],[76823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744002552965,[[76883.0,0.1301557],[76881.0,0.36212],[76878.0,0.409],[76876.0,0.4258839],[76870.0,0.35257852]],[[76895.0,0.0650686],[76897.0,0.4258667],[76910.0,0.35257852],[76911.0,0.46812],[76918.0,0.00019461]]]
["bitfinex-derivatives","BTCF0:USTF0",1744002602001,[[76860.0,0.0008],[76858.0,0.3608],[76851.0,0.41969064],[76850.0,0.35257852],[76848.0,0.2172076]],[[76861.0,0.00099506],[76872.0,0.10596],[76873.0,0.0650871],[76874.0,0.3608],[76876.0,0.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1744002656366,[[76984.0,0.1299854],[76982.0,0.4257936],[76975.0,0.3064]],[[76985.0,0.3221],[76988.0,0.00195093],[76990.0,0.1309763],[76992.0,0.064986],[76996.0,0.0649827]]]
["bitfinex-derivatives","BTCF0:USTF0",1744002678875,[[77161.0,0.01929808],[77157.0,0.00949205],[77155.0,0.3608],[77154.0,0.001],[77149.0,0.3173]],[[77162.0,0.1309656],[77164.0,0.0648411],[77166.0,0.0648402],[77167.0,0.0648387],[77177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744002713890,[[77166.0,0.00225387],[77157.0,0.37400514],[77150.0,0.35257852],[77147.0,0.3608],[77146.0,0.0648561]],[[77194.0,0.064816],[77195.0,0.4804],[77197.0,0.15],[77198.0,0.3608],[77204.0,0.35257852]]]
["bitfinex-derivatives","BTCF0:USTF0",1744002749908,[[77000.0,0.13551102],[76988.0,0.23006885],[76986.0,0.0649909],[76985.0,0.1473],[76984.0,0.30585528]],[[77001.0,0.1299568],[77003.0,0.0649774],[77004.0,0.211576],[77005.0,0.3608],[77006.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744002781322,[[77037.0,0.1298961],[77036.0,0.37885489],[77035.0,0.3615489],[77034.0,0.0649497],[77033.0,0.064951]],[[77044.0,0.00019479],[77047.0,0.15215271],[77049.0,0.146],[77050.0,0.00195004],[77055.0,0.1481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744002824156,[[76963.0,0.2893],[76962.0,0.3608],[76960.0,0.409],[76956.0,0.0650155],[76951.0,0.06502]],[[76964.0,0.1360193],[76966.0,0.1950261],[76969.0,0.1478],[76970.0,9.711e-05],[76973.0,0.1467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744002881997,[[77052.0,0.00013578],[77044.0,0.3608],[77042.0,0.409],[77040.0,0.2677],[77034.0,0.3608]],[[77053.0,0.129869],[77055.0,0.0649336],[77056.0,0.0649323],[77058.0,0.0649303],[77059.0,0.2675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744002929639,[[77078.0,0.7167665],[77075.0,0.0649158],[77074.0,0.3608],[77073.0,0.1401],[77071.0,0.00019461]],[[77079.0,0.2566],[77080.0,0.001],[77081.0,0.064911],[77084.0,0.06503787],[77085.0,0.0649081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744002942439,[[77133.0,0.51152],[77131.0,0.139],[77130.0,0.79152106],[77128.0,0.1359],[77127.0,0.1715519]],[[77143.0,0.22822907],[77161.0,0.1296],[77162.0,0.30478512],[77164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744003005992,[[77094.0,0.00119462],[77093.0,0.129801],[77091.0,0.0649023],[77089.0,0.3608],[77088.0,0.262]],[[77095.0,0.49643831],[77097.0,0.1297959],[77101.0,0.0648946],[77102.0,0.3608],[87300.0,0.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1744003043107,[[76921.0,0.3978919],[76920.0,0.3559665],[76919.0,0.0650468],[76918.0,0.07466842],[76915.0,0.0650506]],[[76922.0,0.3608],[76929.0,0.00019503],[76933.0,0.2555],[76934.0,0.3618],[76954.0,0.0650183]]]
["bitfinex-derivatives","BTCF0:USTF0",1744003084745,[[76904.0,0.01004204],[76900.0,0.1],[76899.0,0.00104032],[76892.0,0.1301409],[76890.0,0.0650721]],[[76905.0,0.4909189],[76907.0,0.0650578],[76908.0,0.35656],[76909.0,0.42602468],[76913.0,0.0650534]]]
["bitfinex-derivatives","BTCF0:USTF0",1744003122284,[[76955.0,0.1300344],[76953.0,0.0650181],[76952.0,0.0650195],[76949.0,0.0650219],[76948.0,0.78192477]],[[76956.0,0.00029527],[76966.0,0.001],[76969.0,0.51377224],[76975.0,0.19207962],[76981.0,0.22822907]]]
["bitfinex-derivatives","BTCF0:USTF0",1744003162206,[[77300.0,0.129454],[77296.0,0.0647296],[77293.0,0.0647322],[77288.0,0.58611759],[77286.0,0.00019396]],[[77304.0,0.1181],[77307.0,0.00013452],[77314.0,0.3608],[77318.0,0.3608],[77326.0,0.0647058]]]
["bitfinex-derivatives","BTCF0:USTF0",1744003217639,[[77369.0,0.6036786],[77367.0,0.0746708],[77365.0,0.0646725],[77360.0,0.4254764],[76315.0,0.0047795]],[[77370.0,0.11861915],[77371.0,0.1073],[77376.0,0.0646636],[77378.0,0.00019366],[87400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744003263874,[[77408.0,0.1462734],[77406.0,0.0646382],[77404.0,0.0646399],[77403.0,0.01073111],[77402.0,0.1123]],[[77409.0,0.3608],[77416.0,0.10459368],[77417.0,0.3608],[77419.0,0.11768],[77431.0,0.0646178]]]
["bitfinex-derivatives","BTCF0:USTF0",1744003276193,[[77307.0,0.00171483],[77302.0,0.3800805],[77297.0,0.4560966],[77293.0,0.00014608],[77290.0,0.0647347]],[[77308.0,0.49128061],[77310.0,0.0647192],[77312.0,0.0647178],[77315.0,0.1117],[77316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744003337048,[[77267.0,0.6554758],[77265.0,0.064756],[77263.0,0.0647573],[77262.0,0.0647587],[77258.0,0.31824122]],[[77268.0,0.00019408],[77278.0,0.3618],[77295.0,0.0647316],[77301.0,0.0647264],[77318.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744003374270,[[77304.0,0.0647236],[77303.0,0.00219408],[77302.0,0.3608],[77301.0,0.0647261],[77297.0,0.18390074]],[[77312.0,0.1941522],[77315.0,0.0647149],[77316.0,0.09878],[77317.0,0.10922475],[77318.0,0.00019408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744003414109,[[77301.0,0.2394524],[77299.0,0.0647271],[77298.0,0.0647284],[77295.0,0.1659312],[77289.0,0.03]],[[77302.0,0.00019408],[77313.0,0.3608],[77317.0,0.0647134],[77319.0,0.10744],[77323.0,0.0657079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744003449042,[[77244.0,0.423],[77243.0,0.3608],[77241.0,0.1295526],[77239.0,0.00019421],[77234.0,0.5808621]],[[77250.0,0.00014005],[77253.0,0.1295338],[77254.0,0.00019421],[77256.0,0.1141],[77259.0,0.4255615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744003491959,[[77257.0,0.01068],[77254.0,0.472],[77253.0,0.1295327],[77250.0,0.2378365],[77241.0,0.1171]],[[77258.0,0.1302844],[77259.0,0.00019421],[77260.0,0.0647613],[77263.0,0.00011315],[77267.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1744003550799,[[77317.0,0.00019408],[77308.0,0.1055],[77305.0,0.1076],[77295.0,0.4255305],[77290.0,0.2169293]],[[77318.0,0.4902239],[77319.0,0.2214],[77320.0,0.4255103],[77322.0,0.0647087],[77325.0,0.0647069]]]
["bitfinex-derivatives","BTCF0:USTF0",1744003568903,[[77286.0,0.01279987],[77284.0,0.2054],[77283.0,0.00103515],[77279.0,0.00213508],[77277.0,0.0647458]],[[77287.0,0.2305358],[77289.0,0.555011],[77290.0,0.10672],[77293.0,0.01243109],[77295.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1744003609937,[[77436.0,0.25792264],[77435.0,0.1092],[77434.0,0.79584286],[77433.0,0.0646157],[77430.0,0.064618]],[[77437.0,0.0091663],[77442.0,0.00019382],[77444.0,0.1053],[77446.0,0.0656054],[77449.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1744003674558,[[77323.0,9.447e-05],[77318.0,0.00019409],[77314.0,0.1056],[77307.0,0.0647209],[77294.0,0.3608]],[[77324.0,0.1301339],[77325.0,0.1998],[77326.0,0.06679665],[77328.0,0.0647037],[77330.0,0.425502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744003712289,[[77235.0,0.01122684],[77232.0,0.00019409],[77220.0,0.00014234],[77215.0,0.1295965],[77213.0,0.0647999]],[[77236.0,0.1307213],[77238.0,0.1295594],[77239.0,0.1091],[77240.0,0.37362033],[77241.0,0.0647764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744003753309,[[77203.0,0.37334768],[77195.0,0.00019422],[77193.0,0.129633],[77188.0,0.1126],[77187.0,0.01092813]],[[77204.0,0.597335],[77206.0,0.1296132],[77210.0,0.0658032],[77212.0,0.3608],[77213.0,0.21760821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744003788745,[[77194.0,0.37366768],[77188.0,0.221],[77187.0,0.3608],[77186.0,0.2362443],[77184.0,0.064824]],[[77195.0,0.1306301],[77196.0,0.2172],[77197.0,0.0648141],[77199.0,0.4256125],[77203.0,0.0648089]]]
["bitfinex-derivatives","BTCF0:USTF0",1744003832868,[[77187.0,0.13160004],[77185.0,0.0648232],[77183.0,0.3608],[77181.0,0.00012706],[77180.0,0.00019422]],[[77188.0,0.1305219],[77190.0,0.06482],[77192.0,0.0648176],[77194.0,0.10548],[77195.0,0.06500962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744003888895,[[77251.0,0.1095],[77242.0,0.35237684],[77241.0,0.3608],[77236.0,0.3608],[77234.0,0.0647823]],[[77252.0,0.1295345],[77254.0,0.0647663],[77258.0,0.0647622],[77259.0,0.2259],[77260.0,9.574e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744003907018,[[77221.0,0.00979591],[77220.0,0.1295876],[77218.0,0.0647955],[77214.0,0.0647984],[77211.0,0.36183612]],[[77222.0,0.3656848],[77223.0,0.3608],[77224.0,0.0647915],[77225.0,0.0647902],[77229.0,0.0647865]]]
["bitfinex-derivatives","BTCF0:USTF0",1744003948336,[[77290.0,0.00953899],[77284.0,0.12967457],[77283.0,0.00103515],[77281.0,0.0647428],[77263.0,0.175558]],[[77292.0,0.6008674],[77293.0,0.1138],[77294.0,0.4255328],[77295.0,0.0647315],[77338.0,0.19186502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744004010505,[[77180.0,0.00012955],[77171.0,0.1097],[77170.0,0.00013475],[77164.0,0.0648405],[77160.0,0.4644]],[[77181.0,0.5951336],[77182.0,0.5221],[77183.0,0.0648258],[77184.0,0.0648245],[77188.0,0.42681593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744004046639,[[77155.0,0.1403773],[77153.0,0.0648495],[77150.0,0.0648524],[77149.0,0.3618],[77148.0,0.3608]],[[77156.0,0.1323756],[77158.0,0.2269932],[77159.0,0.00019446],[77160.0,0.01296],[77163.0,0.49409]]]
["bitfinex-derivatives","BTCF0:USTF0",1744004086164,[[77041.0,0.0944],[77040.0,0.0958],[77032.0,0.1022],[77030.0,0.1299077],[77027.0,0.0649559]],[[77042.0,0.1298876],[77044.0,0.0649427],[77045.0,0.0649413],[77048.0,0.1046],[77049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744004120001,[[77024.0,0.34588503],[77023.0,0.1002],[77022.0,0.1948794],[77021.0,0.3608],[77019.0,0.00961728]],[[77025.0,0.11701744],[77027.0,0.03245],[77029.0,0.15490326],[77030.0,0.1299082],[77031.0,0.265653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744004162721,[[77080.0,0.1298235],[77078.0,0.0649127],[77076.0,0.0649148],[77074.0,0.372],[77069.0,0.0961]],[[77081.0,0.23271803],[77094.0,0.4257004],[77098.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1744004222470,[[77050.0,0.1698367],[77048.0,0.064938],[77043.0,0.0649428],[77042.0,0.01315398],[77036.0,0.10408]],[[77057.0,0.1298623],[77060.0,0.0649289],[77063.0,0.0649261],[77066.0,0.37084406],[77068.0,0.0649221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744004240489,[[77072.0,0.14003161],[77070.0,0.06502454],[77068.0,0.00984734],[77067.0,0.00103805],[77060.0,0.3202062]],[[77073.0,0.10586],[77074.0,0.1054],[77075.0,0.3608],[77077.0,0.0649148],[77080.0,0.0649123]]]
["bitfinex-derivatives","BTCF0:USTF0",1744004281808,[[77045.0,0.01],[77042.0,0.1077],[77041.0,0.4906881],[77039.0,0.1661461],[77038.0,0.00115314]],[[77046.0,0.13107554],[77048.0,0.1948185],[77049.0,0.2167],[77055.0,0.3608],[77060.0,0.0649287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744004344964,[[77010.0,0.02],[77006.0,0.00019476],[77001.0,0.3608],[76998.0,0.1388],[76991.0,0.3608]],[[77011.0,0.1306998],[77012.0,0.2106],[77013.0,0.064969],[77014.0,0.0649678],[77015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744004380487,[[76963.0,0.1613809],[76962.0,0.0978],[76961.0,0.0650113],[76957.0,0.1656147],[76954.0,0.0652127]],[[76964.0,0.13011156],[76966.0,0.1300168],[76969.0,0.3609949],[76970.0,0.0993],[76971.0,0.25927719]]]
["bitfinex-derivatives","BTCF0:USTF0",1744004418926,[[77012.0,0.05014185],[77008.0,0.1949168],[77005.0,0.00019477],[77004.0,0.0649755],[77001.0,0.0993]],[[77013.0,0.1299365],[77014.0,0.0978],[77015.0,0.0649672],[77016.0,0.4257657],[77020.0,0.10379477]]]
["bitfinex-derivatives","BTCF0:USTF0",1744004439042,[[76998.0,0.01828603],[76990.0,0.0649876],[76987.0,0.0649895],[76971.0,0.06604235],[76970.0,0.01304623]],[[76999.0,0.5946601],[77001.0,0.1299584],[77003.0,0.00019477],[77005.0,0.064975],[77010.0,0.10356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744004493660,[[76846.0,0.093],[76841.0,0.0994],[76840.0,0.0651142],[76839.0,0.01],[76834.0,0.0651195]],[[76852.0,0.1309287],[76854.0,0.0651034],[76855.0,0.0651021],[76857.0,0.56893835],[76859.0,0.16885357]]]
["bitfinex-derivatives","BTCF0:USTF0",1744004510180,[[76882.0,0.3482179],[76881.0,0.1011],[76880.0,0.1301602],[76879.0,0.00019517],[76873.0,0.0650865]],[[76883.0,0.1301562],[76884.0,0.0994],[76885.0,0.1391544],[76886.0,0.10348],[76888.0,0.46093156]]]
["bitfinex-derivatives","BTCF0:USTF0",1744004571535,[[76928.0,0.19895684],[76927.0,0.0975],[76926.0,0.3608],[76919.0,0.21889381],[76918.0,0.4740478]],[[76929.0,0.1310783],[76931.0,0.130076],[76936.0,0.0001949],[76940.0,0.4606],[76946.0,0.0650255]]]
["bitfinex-derivatives","BTCF0:USTF0",1744004614665,[[77033.0,0.03809935],[77030.0,0.0912],[77028.0,0.3608],[77027.0,0.1567557],[77026.0,0.00019477]],[[77035.0,0.0649505],[77038.0,0.001],[77039.0,0.09086],[77041.0,0.1634453],[77042.0,0.10292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744004637776,[[77042.0,0.01970643],[77033.0,0.0905],[77032.0,0.0967],[77031.0,0.0893],[77030.0,0.62019188]],[[77043.0,0.3248859],[77044.0,0.0649421],[77045.0,0.4257412],[77047.0,0.1028],[77049.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1744004720036,[[76936.0,0.0001949],[76934.0,0.1958],[76931.0,0.1300738],[76929.0,0.0650388],[76926.0,0.07481318]],[[76937.0,0.32177012],[76939.0,0.1675115],[76940.0,0.0650302],[76943.0,0.0650279],[76946.0,0.47058]]]
["bitfinex-derivatives","BTCF0:USTF0",1744004759372,[[77042.0,0.0903],[77035.0,0.43555359],[77027.0,0.463],[77010.0,0.8684541],[76977.0,0.6499815]],[[77043.0,0.1298859],[77044.0,0.01994935],[77045.0,0.064942],[77048.0,0.4257394],[77049.0,0.03244]]]
["bitfinex-derivatives","BTCF0:USTF0",1744004780582,[[77053.0,0.2226682],[77051.0,0.004],[77050.0,0.1569366],[77048.0,0.00316281],[77031.0,0.0649527]],[[77054.0,0.1298673],[77056.0,0.0651268],[77058.0,0.0649303],[77066.0,0.52056],[77074.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744004836817,[[76886.0,0.0850753],[76884.0,0.4258768],[76881.0,0.3608],[76877.0,0.2187489],[76874.0,0.04]],[[76887.0,0.1301494],[76890.0,0.0650723],[76893.0,0.0650697],[76897.0,0.0650669],[76901.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1744004854431,[[76900.0,0.3253074],[76899.0,0.3608],[76898.0,0.0650652],[76893.0,0.0650696],[76892.0,0.3608]],[[76901.0,0.32848071],[76902.0,0.0325],[76903.0,0.195186],[76908.0,0.10188],[76912.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1744004915891,[[76861.0,0.5017934],[76859.0,0.14023865],[76852.0,0.70065931],[76851.0,0.00104097],[76837.0,0.00226386]],[[76862.0,0.2291917],[76864.0,0.0650949],[76865.0,0.0650937],[76867.0,0.0994],[76871.0,0.0650882]]]
["bitfinex-derivatives","BTCF0:USTF0",1744004958427,[[76874.0,0.0650849],[76873.0,0.24000919],[76872.0,0.1],[76871.0,0.0650882],[76868.0,0.3608]],[[76881.0,0.00019514],[76885.0,0.11304],[76890.0,0.3608],[76899.0,0.3608],[76910.0,0.2193307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744004998761,[[76845.0,0.01009626],[76838.0,0.3608],[76835.0,0.0959],[76827.0,0.06616679],[76826.0,0.00195228]],[[76846.0,0.3143788],[76848.0,0.14332324],[76850.0,0.03253],[76852.0,0.0651051],[76853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744005024476,[[76860.0,0.3303151],[76859.0,0.0931],[76858.0,0.0650984],[76854.0,0.7216],[76849.0,0.4741062]],[[76861.0,0.13226951],[76863.0,0.1301916],[76864.0,0.1171242],[76868.0,0.03271514],[76873.0,0.1886]]]
["bitfinex-derivatives","BTCF0:USTF0",1744005110639,[[76840.0,0.318409],[76839.0,0.00087527],[76838.0,0.1302306],[76836.0,0.7698],[76831.0,0.3608]],[[76841.0,0.1309873],[76843.0,0.1302256],[76847.0,0.0937],[76848.0,0.002],[76860.0,0.06519619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744005132170,[[76823.0,0.02876427],[76816.0,0.00019527],[76815.0,0.00016635],[76811.0,0.03],[76802.0,0.0651461]],[[76824.0,0.1302561],[76826.0,0.2324144],[76827.0,0.0903],[76828.0,0.001],[76829.0,0.2516338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744005192797,[[76795.0,0.005],[76790.0,0.00011555],[76783.0,0.0651627],[76780.0,0.155865],[76766.0,0.0651765]],[[76796.0,0.73599149],[76797.0,0.085],[76798.0,0.0661504],[76799.0,0.10204],[76800.0,0.0651489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744005210113,[[76815.0,0.01854725],[76812.0,0.13047087],[76811.0,0.0847],[76810.0,0.0651392],[76807.0,0.0651419]],[[76816.0,0.2612245],[76820.0,0.2426322],[76821.0,0.05217753],[76822.0,0.3618],[76825.0,0.10196]]]
["bitfinex-derivatives","BTCF0:USTF0",1744005273759,[[76755.0,0.00104227],[76743.0,0.4292],[76738.0,0.1304017],[76736.0,0.0652023],[76735.0,0.409]],[[76756.0,0.1303715],[76757.0,0.1422],[76758.0,0.4259849],[76759.0,0.166904],[76762.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1744005320276,[[76770.0,0.00195376],[76758.0,0.0651834],[76755.0,0.00116219],[76751.0,0.2073895],[76747.0,0.3608]],[[76771.0,0.13116042],[76773.0,0.07802136],[76774.0,0.0651705],[76775.0,0.3608],[76776.0,0.2727688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744005358711,[[76738.0,0.2831821],[76737.0,0.0652019],[76736.0,0.14007014],[76735.0,0.01268641],[76734.0,0.0753]],[[76739.0,0.00168],[76742.0,0.1303958],[76743.0,0.05212],[76744.0,0.1665561],[76750.0,0.0651909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744005384630,[[76802.0,0.4921734],[76800.0,0.06534361],[76798.0,0.0651493],[76796.0,0.1434],[76793.0,0.0681]],[[76803.0,0.1302917],[76805.0,0.0651448],[76807.0,0.0651427],[76814.0,0.0651368],[76815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744005428367,[[76828.0,0.4981294],[76827.0,0.1394],[76826.0,0.1953768],[76818.0,0.0692],[76812.0,0.0651379]],[[76829.0,0.13044298],[76831.0,0.1302458],[76839.0,0.16614],[76840.0,0.37360979],[76843.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1744005502014,[[76836.0,0.2745341],[76835.0,0.0651179],[76833.0,0.06512],[76831.0,0.3608],[76830.0,0.1332229]],[[76837.0,0.1322341],[76839.0,0.0651162],[76843.0,0.3608],[76848.0,0.0651084],[76851.0,0.00019515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744005562366,[[76851.0,0.1412104],[76850.0,0.1866],[76849.0,0.065106],[76848.0,0.4259077],[76844.0,0.0651106]],[[76854.0,0.1302068],[76855.0,0.425902],[76858.0,0.0650996],[76861.0,0.0615],[76863.0,0.4258956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744005580374,[[76910.0,0.2516105],[76908.0,0.0650561],[76907.0,0.065057],[76906.0,0.0650582],[56767.0,0.00012]],[[76911.0,0.49102165],[76913.0,0.1301062],[76915.0,0.057],[76916.0,0.0586],[87300.0,0.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1744005642222,[[76989.0,0.129977],[76987.0,0.0649894],[76986.0,0.0649906],[76984.0,0.49802],[76983.0,0.064993]],[[76990.0,0.001],[76996.0,0.0559],[77010.0,0.1644514],[77011.0,0.3608],[77015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744005682941,[[77034.0,0.42909117],[77030.0,0.0547],[77027.0,0.00019474],[77024.0,0.4337588],[77020.0,0.0649615]],[[77035.0,0.1298994],[77038.0,0.0649474],[77042.0,0.00019474],[77051.0,0.1113],[77054.0,0.09932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744005719580,[[77174.0,0.00119446],[77159.0,0.3608],[77157.0,0.13163737],[77154.0,0.0648493],[77150.0,0.38418153]],[[77175.0,0.1296637],[77177.0,0.0648308],[77179.0,0.4256293],[77181.0,0.1170268],[77182.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744005743691,[[77089.0,0.14752951],[77088.0,0.3628],[77087.0,0.0649051],[77085.0,0.0649068],[77082.0,0.01660354]],[[77090.0,0.13000298],[77091.0,0.0649027],[77094.0,0.0649006],[77095.0,0.0648992],[77101.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744005783730,[[77193.0,0.1771952],[77191.0,0.0648176],[77187.0,0.3608],[77186.0,0.00019432],[77184.0,0.3608]],[[77194.0,0.1919318],[77196.0,0.064815],[77197.0,0.0648137],[77200.0,0.1],[77201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744005845573,[[77163.0,0.30145357],[77161.0,0.0648429],[77160.0,0.1173],[77159.0,0.42583932],[77157.0,0.0648467]],[[77164.0,0.002],[77172.0,0.3608],[77174.0,0.00019432],[77177.0,0.0578],[77178.0,0.1177]]]
["bitfinex-derivatives","BTCF0:USTF0",1744005903432,[[77115.0,0.6197646],[77114.0,0.0648831],[77112.0,0.0648843],[77110.0,0.059],[77109.0,0.4256865]],[[77116.0,0.12989824],[77118.0,0.1297604],[77130.0,0.12667],[77131.0,0.1223],[77135.0,0.01348891]]]
["bitfinex-derivatives","BTCF0:USTF0",1744005906945,[[77108.0,0.00019458],[77101.0,0.1297881],[77100.0,0.4225],[77099.0,0.0648955],[77098.0,0.0568]],[[77109.0,0.6101747],[77111.0,0.0648864],[77112.0,0.0648852],[77115.0,0.0648829],[77116.0,0.42623534]]]
["bitfinex-derivatives","BTCF0:USTF0",1744005979600,[[76892.0,0.7698],[76887.0,0.09964],[76883.0,0.0650778],[76881.0,0.00226253],[76880.0,1.01580152]],[[76914.0,0.1311837],[76916.0,0.0650508],[76917.0,0.1816494],[76918.0,0.3608],[76919.0,0.09964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744006020626,[[76989.0,0.00172],[76987.0,0.0914],[76986.0,0.1299805],[76984.0,0.4257924],[76977.0,0.01051655]],[[76990.0,0.2269374],[76991.0,0.0649876],[76993.0,0.0649855],[76994.0,0.064985],[76996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744006054163,[[77109.0,0.73249828],[77108.0,0.409],[77107.0,0.0648883],[77106.0,0.0648896],[77103.0,0.064892]],[[77110.0,0.001],[77126.0,0.0461],[77129.0,0.1148705],[77130.0,0.3608],[77133.0,0.10116]]]
["bitfinex-derivatives","BTCF0:USTF0",1744006079790,[[77159.0,0.24508077],[77157.0,0.1945398],[77154.0,0.00990462],[77150.0,0.2177706],[77051.0,2.27595097]],[[77160.0,0.2211889],[77162.0,0.0648436],[77165.0,0.0648403],[77167.0,0.425639],[77174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744006118424,[[77125.0,0.0586],[77123.0,0.1397094],[77121.0,0.111277],[58450.0,0.0978],[58400.0,0.0978]],[[77126.0,0.22576611],[77127.0,0.0648722],[77128.0,0.0648713],[77130.0,0.82116],[77140.0,0.2177706]]]
["bitfinex-derivatives","BTCF0:USTF0",1744006184485,[[76827.0,0.05970636],[76825.0,0.0651329],[76822.0,0.0498],[76819.0,0.0651383],[76814.0,0.0651429]],[[76828.0,0.1313424],[76829.0,0.3608],[76830.0,0.1759606],[76833.0,0.1111269],[76834.0,0.00011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744006199594,[[76781.0,0.19710536],[76780.0,0.0501],[76779.0,0.49218594],[76772.0,0.3670906],[76770.0,0.2177706]],[[76782.0,0.002],[76786.0,9.878e-05],[76790.0,0.195491],[76793.0,0.0466],[76794.0,0.1155606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744006247330,[[76789.0,0.00119526],[76788.0,0.1303298],[76787.0,0.3608],[76786.0,0.0651667],[76783.0,0.0651689]],[[76790.0,0.2312868],[76791.0,0.0651625],[76792.0,0.0651625],[76795.0,0.0948],[76796.0,0.1303182]]]
["bitfinex-derivatives","BTCF0:USTF0",1744006323375,[[76810.0,0.0651456],[76807.0,0.0651482],[76805.0,0.0651507],[76804.0,0.0553],[76803.0,0.00219526]],[[76811.0,0.130298],[76813.0,0.0651447],[76814.0,0.065143],[76815.0,0.1783422],[76821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744006367299,[[76883.0,0.50196505],[76881.0,0.1252855],[76880.0,0.0650863],[76879.0,0.00011948],[76878.0,0.0568]],[[76884.0,0.1209479],[76887.0,0.1952447],[76890.0,0.0650791],[76891.0,0.15248519],[77895.0,0.00475665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744006402056,[[76938.0,0.1310361],[76937.0,0.0539],[76936.0,0.0650389],[76935.0,0.0650402],[76932.0,0.3608]],[[76939.0,0.3608],[76942.0,0.001],[76946.0,0.065032],[76951.0,0.1646679],[76958.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744006427371,[[76875.0,0.01085451],[76870.0,0.13035152],[76867.0,0.0650981],[76854.0,0.0996],[76851.0,0.06615237]],[[76876.0,0.130181],[76882.0,0.0650862],[76886.0,0.0650821],[76891.0,0.5116],[76893.0,0.1076]]]
["bitfinex-derivatives","BTCF0:USTF0",1744006481306,[[76800.0,0.1],[76794.0,0.00015807],[76790.0,0.05725279],[76788.0,0.0535],[76787.0,0.4259658]],[[76801.0,0.1311482],[76802.0,0.0583],[76803.0,0.1186531],[76804.0,0.0651518],[76805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744006529540,[[76869.0,0.4917529],[76867.0,0.0650974],[76866.0,0.0650987],[76863.0,0.0651011],[76860.0,0.3608]],[[76877.0,0.09948],[76879.0,0.105],[76882.0,0.4186],[76883.0,0.4124],[76915.0,0.00976256]]]
["bitfinex-derivatives","BTCF0:USTF0",1744006543657,[[76846.0,0.00019527],[76836.0,0.0505],[76835.0,0.0651252],[76830.0,0.21982315],[76829.0,0.3608]],[[76847.0,0.2297102],[76849.0,0.0651141],[76850.0,0.0651127],[76853.0,0.4136],[76854.0,0.00905305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744006587887,[[76722.0,0.0492],[76721.0,0.001],[76717.0,0.00019555],[76704.0,0.3608],[76700.0,0.00016721]],[[76723.0,0.49208844],[76725.0,0.4260256],[76731.0,0.1156204],[76732.0,0.00019555],[76750.0,0.32444157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744006619001,[[76683.0,0.16020643],[76682.0,0.0523],[76681.0,0.0652625],[76680.0,0.0652632],[76678.0,0.0652646]],[[76684.0,0.36352],[76688.0,0.3608],[76689.0,0.0488],[76698.0,0.0475],[76700.0,0.0652464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744006656332,[[76417.0,0.00068],[76412.0,0.05098],[76405.0,0.3608],[76400.0,0.0001964],[76394.0,0.3608]],[[76424.0,0.00011303],[76425.0,0.3608],[76427.0,0.0654799],[76436.0,0.3608],[76438.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744006730784,[[76272.0,0.00010074],[76270.0,0.0656141],[76267.0,0.0656163],[76264.0,0.065619],[76261.0,0.3608]],[[76273.0,0.00112001],[76276.0,0.05335464],[76278.0,0.4264075],[76279.0,0.3608],[76300.0,0.44943625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744006755511,[[76154.0,1.14495123],[76147.0,0.3608],[76143.0,0.1115],[76138.0,0.3608],[76127.0,0.0657375]],[[76160.0,0.065709],[76161.0,0.15014866],[76167.0,0.3608],[76174.0,0.3608],[76176.0,0.06589293]]]
["bitfinex-derivatives","BTCF0:USTF0",1744006805227,[[76180.0,0.0188149],[76175.0,0.3608],[76174.0,0.1043],[76168.0,0.3608],[76162.0,0.0657067]],[[76181.0,0.13226754],[76182.0,0.00019693],[76183.0,0.0656897],[76193.0,0.1068],[76195.0,0.69447731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744006851872,[[76086.0,0.03608671],[76081.0,0.0100233],[76079.0,0.00019706],[76070.0,0.32838825],[76067.0,0.0657888]],[[76087.0,0.1315442],[76089.0,0.0657708],[76090.0,0.1682695],[76091.0,0.7216],[76095.0,0.0657653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744006865476,[[76139.0,0.00104],[76125.0,0.00013443],[76123.0,0.3608],[76112.0,0.3608],[76110.0,0.32838825]],[[76140.0,0.1314526],[76142.0,0.0657252],[76143.0,0.3608],[76144.0,0.4265228],[76145.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1744006909701,[[76293.0,0.3271889],[76292.0,0.3608],[76291.0,0.0655954],[76290.0,0.0655968],[76288.0,0.065598]],[[76294.0,1e-07],[76313.0,0.1244],[76314.0,0.22846937],[76317.0,0.0655739],[76318.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744006940022,[[76215.0,5e-08],[76206.0,0.3608],[76199.0,0.1235],[76196.0,0.1242],[76194.0,0.0656795]],[[76216.0,0.3925015],[76218.0,0.0656597],[76219.0,0.0669388],[76221.0,0.3608],[76223.0,0.0656553]]]
["bitfinex-derivatives","BTCF0:USTF0",1744006980448,[[76132.0,0.00068],[76125.0,0.00013118],[76120.0,0.409],[76113.0,0.3608],[76111.0,0.0657512]],[[76133.0,0.13631882],[76134.0,0.1299],[76135.0,0.0657307],[76137.0,0.065729],[76138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744007053785,[[76148.0,3e-08],[76131.0,0.00105081],[76119.0,0.409],[76118.0,0.07576215],[76114.0,0.0657418]],[[76149.0,0.65566909],[76151.0,0.0657109],[76152.0,0.0657094],[76155.0,0.3510069],[76156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744007078300,[[76077.0,0.00518639],[76074.0,0.00016278],[76072.0,0.0019719],[76062.0,0.0657865],[76060.0,0.32838825]],[[76078.0,0.49245164],[76080.0,0.0657716],[76082.0,0.0657704],[76084.0,0.2093683],[76085.0,0.36099707]]]
["bitfinex-derivatives","BTCF0:USTF0",1744007130653,[[76055.0,0.31237557],[76053.0,0.409],[76037.0,0.3608],[76033.0,0.2365714],[76030.0,0.43055559]],[[76056.0,0.1315846],[76058.0,0.0657912],[76059.0,0.0657899],[76063.0,0.3127],[76064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744007137754,[[76002.0,0.09350249],[76000.0,0.11],[75994.0,0.00012969],[75990.0,0.43055559],[75978.0,0.3608]],[[76003.0,0.4931563],[76005.0,0.0658369],[76006.0,0.2380755],[76007.0,0.3608],[76010.0,0.0658324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744007191083,[[75830.0,0.02641282],[75821.0,0.00015778],[75814.0,0.1539],[75811.0,0.3608],[75810.0,0.00966989]],[[75831.0,0.13336797],[75833.0,0.0659861],[75834.0,0.7216],[75839.0,0.0659808],[75840.0,0.20588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744007234016,[[75795.0,0.33110476],[75794.0,9.238e-05],[75788.0,0.06622219],[75784.0,0.3608],[75769.0,0.409]],[[75806.0,0.0660096],[75810.0,0.3608],[75815.0,0.3081],[75816.0,0.00019778],[75819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744007264227,[[75779.0,0.00019805],[75766.0,0.3608],[75759.0,0.3608],[75753.0,0.1628],[75750.0,0.432756]],[[75780.0,0.1320638],[75783.0,0.0660293],[75790.0,0.0670235],[75792.0,0.3608],[75793.0,0.6719]]]
["bitfinex-derivatives","BTCF0:USTF0",1744007330058,[[75820.0,0.3608],[75811.0,0.3608],[75810.0,0.432756],[75809.0,0.0660063],[75690.0,1.0131408]],[[75835.0,0.0659847],[75838.0,0.0659817],[75839.0,0.00507777],[75840.0,0.1699],[75842.0,0.1709]]]
["bitfinex-derivatives","BTCF0:USTF0",1744007337156,[[75780.0,0.02550657],[75778.0,0.00016159],[75774.0,0.1641],[75773.0,0.00019791],[75771.0,0.00105581]],[[75781.0,0.1328221],[75782.0,0.1712],[75783.0,0.0660299],[75784.0,0.0660285],[75786.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1744007402693,[[75834.0,4e-08],[75822.0,0.409],[75815.0,1.42208],[75814.0,0.1864],[75812.0,0.1320205]],[[75835.0,0.4863012],[75837.0,0.0659893],[75839.0,0.0659879],[75840.0,0.0659863],[75849.0,0.065979]]]
["bitfinex-derivatives","BTCF0:USTF0",1744007451636,[[75723.0,6e-08],[75716.0,0.00019805],[75700.0,0.166108],[75697.0,0.0661109],[75690.0,0.432756]],[[75724.0,0.5978446],[75726.0,0.0660862],[75728.0,0.0660846],[75730.0,0.3645],[75731.0,0.07621785]]]
["bitfinex-derivatives","BTCF0:USTF0",1744007459041,[[75679.0,0.09929124],[75677.0,0.15],[75676.0,0.3608],[75675.0,0.0661297],[75669.0,0.86056423]],[[75683.0,0.00019821],[75692.0,0.00982917],[75698.0,0.0661104],[75701.0,0.00010136],[75711.0,0.0660994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744007511969,[[75748.0,0.1321328],[75745.0,0.0660689],[75737.0,0.0660753],[75730.0,0.432756],[75729.0,0.18439808]],[[75749.0,0.4929311],[75750.0,0.00317148],[75751.0,0.0660639],[75753.0,0.0660625],[75756.0,0.44506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744007556906,[[75626.0,0.12846092],[75623.0,0.0001289],[75621.0,0.0661771],[75613.0,0.3608],[75610.0,0.432756]],[[75627.0,0.13578256],[75629.0,0.4269709],[75631.0,0.0661694],[75632.0,0.1889],[75633.0,0.1982]]]
["bitfinex-derivatives","BTCF0:USTF0",1744007587831,[[75624.0,0.1653183],[75622.0,0.0661756],[75621.0,0.00019835],[75617.0,0.00013877],[75615.0,0.24730689]],[[75625.0,0.1341077],[75627.0,0.1323458],[75630.0,0.7465],[75634.0,0.0661663],[75636.0,0.00019835]]]
["bitfinex-derivatives","BTCF0:USTF0",1744007656978,[[75565.0,0.41298387],[75563.0,0.1324548],[75562.0,0.00012071],[75561.0,0.2541298],[75551.0,0.0662379]],[[75566.0,0.32557902],[75567.0,0.3608],[75568.0,0.0662245],[75569.0,0.0662231],[75582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744007663498,[[75495.0,0.3608],[75492.0,0.3608],[75472.0,0.92812559],[75470.0,0.409],[75448.0,0.6632897]],[[75508.0,0.1325528],[75536.0,0.6625231],[75540.0,0.15185564],[75542.0,0.37087588],[75543.0,0.00019849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744007726021,[[75447.0,0.06633],[75446.0,0.4271308],[75443.0,0.0663327],[75440.0,0.50551716],[75435.0,0.36089985]],[[75448.0,0.00019883],[75460.0,0.0663187],[75464.0,0.3608],[75465.0,0.0663144],[75469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744007735335,[[75477.0,0.3608],[75469.0,0.01884351],[75468.0,0.44026176],[75465.0,0.3952137],[75464.0,0.3608]],[[75478.0,0.3162055],[75479.0,0.066302],[75482.0,0.0662998],[75488.0,0.0662945],[75490.0,0.18452196]]]
["bitfinex-derivatives","BTCF0:USTF0",1744007783559,[[75268.0,0.00015036],[75260.0,0.3608],[75253.0,0.3608],[75252.0,0.375],[75250.0,0.43918176]],[[75269.0,0.132987],[75271.0,0.06662057],[75272.0,0.3608],[75273.0,0.0664899],[75276.0,0.0664879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744007836898,[[75224.0,0.3608],[75220.0,0.62228176],[75217.0,1.4312],[75215.0,0.3608],[75195.0,0.06762189]],[[75225.0,0.1330648],[75228.0,0.0665304],[75229.0,0.0665292],[75238.0,0.0665211],[75244.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1744007882419,[[75220.0,0.00176723],[75219.0,0.00724922],[75211.0,0.3608],[75159.0,1.03985777],[75157.0,0.005]],[[75221.0,0.1330719],[75223.0,0.0665348],[75224.0,0.1979],[75231.0,0.3608],[75233.0,0.0665256]]]
["bitfinex-derivatives","BTCF0:USTF0",1744007914952,[[75160.0,0.04601331],[75155.0,0.3608],[75151.0,0.1906],[75150.0,0.43918176],[75148.0,0.1847]],[[75161.0,0.1341781],[75163.0,0.0665878],[75164.0,0.1966],[75165.0,0.16840594],[75166.0,0.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1744007943164,[[75202.0,2e-08],[75197.0,0.00013919],[75196.0,0.181],[75190.0,0.25036654],[75179.0,0.1331459]],[[75203.0,0.3336008],[75204.0,0.19],[75205.0,0.08120623],[75207.0,0.4273492],[75208.0,0.15064087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744007988185,[[75246.0,0.38098]],[[75256.0,9.618e-05],[75257.0,0.0665046]]]
["bitfinex-derivatives","BTCF0:USTF0",1744008053527,[[75306.0,0.3608],[75300.0,0.51283981],[75295.0,0.3608],[75294.0,0.1951],[75292.0,0.14651255]],[[75336.0,0.133562],[75341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744008063538,[[75336.0,0.132882],[75334.0,0.0664419],[75333.0,0.0664436],[75330.0,0.0664457],[75329.0,0.3608]],[[75343.0,0.3608],[75345.0,0.00011989],[75354.0,0.0664257],[75358.0,0.1826],[75395.0,0.1017099]]]
["bitfinex-derivatives","BTCF0:USTF0",1744008111962,[[75175.0,0.37856073],[75170.0,0.51322483],[75167.0,0.3729],[75161.0,0.3608],[75158.0,0.6659816]],[[75180.0,0.3608],[75183.0,0.1331532],[75186.0,0.0331517],[75189.0,0.3618],[75194.0,0.2530673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744008180816,[[75172.0,0.13498413],[75171.0,0.3608],[75170.0,0.1331736],[75167.0,0.0665904],[75165.0,0.00019956]],[[75173.0,0.2845451],[75175.0,0.0665841],[75176.0,0.00994024],[75180.0,0.00019956],[75182.0,0.0665774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744008211837,[[75075.0,0.14753612],[75073.0,0.1333458],[75065.0,0.0746802],[75063.0,0.3608],[75055.0,0.0666894]],[[75076.0,0.8606422],[75077.0,0.20184],[75078.0,0.2000096],[75091.0,0.4274584],[75118.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744008244959,[[75038.0,0.18289664],[75017.0,0.3608],[75016.0,0.0667242],[75009.0,0.0667305],[74856.0,0.36937479]],[[75039.0,0.19412001],[75040.0,0.1354079],[75045.0,0.00200152],[75047.0,0.36099983],[75052.0,0.00012349]]]
["bitfinex-derivatives","BTCF0:USTF0",1744008275576,[[75032.0,0.1334204],[75031.0,0.20462118],[75030.0,0.2596114],[75029.0,0.0667123],[75027.0,0.0667139]],[[75033.0,0.00019997],[75042.0,0.3608],[75046.0,0.11466438],[75051.0,0.3608],[75061.0,0.1333693]]]
["bitfinex-derivatives","BTCF0:USTF0",1744008323594,[[75165.0,0.1331843],[75164.0,0.3608],[75163.0,0.0665933],[75162.0,0.0665942],[75158.0,0.2618983]],[[75166.0,0.001],[75189.0,0.1804],[75198.0,0.0665631],[75203.0,0.3608],[75209.0,0.0665533]]]
["bitfinex-derivatives","BTCF0:USTF0",1744008385134,[[74923.0,0.14608154],[74921.0,0.0668086],[74916.0,9.822e-05],[74915.0,0.0668141],[74913.0,0.3608]],[[74924.0,0.00114976],[74929.0,0.3618],[74934.0,0.001],[74939.0,0.066793],[74942.0,0.06699098]]]
["bitfinex-derivatives","BTCF0:USTF0",1744008395240,[[74922.0,0.19708],[74917.0,0.00623523],[74916.0,9.822e-05],[74915.0,0.0668142],[74912.0,0.0668169]],[[74923.0,0.1856],[74924.0,0.00213485],[74928.0,0.1336056],[74931.0,0.0668003],[74932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744008440867,[[74916.0,0.133627],[74914.0,0.0668148],[74912.0,0.0668166],[74908.0,0.00076],[74906.0,0.0668219]],[[74917.0,0.3608],[74926.0,0.3608],[74931.0,0.1801],[74932.0,0.00012601],[74960.0,0.58787648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744008468073,[[74998.0,0.00013036],[74997.0,0.05823392],[74996.0,0.00019993],[74991.0,0.3608],[74987.0,0.1835]],[[74999.0,0.20018],[75003.0,0.5529],[75011.0,0.36099993],[75037.0,0.0667065],[88200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744008539544,[[75233.0,0.07268093],[75224.0,0.00019938],[75222.0,0.1978],[75210.0,0.58787648]],[[75234.0,0.3757],[75235.0,0.3608],[75238.0,0.001],[75239.0,0.00013398],[75250.0,0.66287648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744008568061,[[75180.0,0.3608],[75171.0,0.00216746],[75170.0,0.94867648],[75165.0,0.3785],[75164.0,0.00013359]],[[75187.0,0.00068],[75213.0,0.0665497],[75218.0,0.3608],[75221.0,1.43244],[75233.0,0.0665325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744008595095,[[75203.0,0.23405647],[75202.0,0.36268],[75201.0,0.00019942],[75194.0,0.3608],[75161.0,0.39565201]],[[75205.0,0.00011668],[75215.0,0.3608],[75217.0,0.00019942],[75218.0,0.01902519],[75227.0,0.0665376]]]
["bitfinex-derivatives","BTCF0:USTF0",1744008642921,[[75098.0,0.00012334],[75095.0,0.186],[75093.0,0.3608],[75092.0,0.00019968],[75064.0,1.5020413]],[[75099.0,0.1333013],[75101.0,0.0666496],[75102.0,0.0666487],[75104.0,0.0666462],[75106.0,0.0766447]]]
["bitfinex-derivatives","BTCF0:USTF0",1744008693648,[[75127.0,0.5108],[75123.0,0.3717],[75119.0,0.0666325],[75118.0,0.94867648],[75116.0,0.00019969]],[[75145.0,0.1805],[75149.0,0.0666065],[75157.0,0.3608],[75169.0,1.0266902],[75180.0,0.58787648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744008716159,[[75099.0,9e-08],[75092.0,0.36799969],[75091.0,0.0666575],[75088.0,0.0666598],[75086.0,0.3608]],[[75100.0,0.3304796],[75102.0,0.0666486],[75104.0,0.0666468],[75108.0,0.1986],[75109.0,0.427442]]]
["bitfinex-derivatives","BTCF0:USTF0",1744008764082,[[74989.0,0.00019997],[74986.0,0.066751],[74982.0,0.0667541],[74980.0,0.19],[74967.0,0.01615157]],[[74994.0,0.15472801],[74996.0,0.5211862],[74997.0,0.3608],[74999.0,0.08094583],[75004.0,0.06693547]]]
["bitfinex-derivatives","BTCF0:USTF0",1744008792504,[[74931.0,4e-08],[74913.0,0.00014162],[74910.0,0.1811],[74901.0,0.1806],[74843.0,0.6688458]],[[74932.0,0.8568784],[74934.0,0.0667981],[74935.0,0.0667965],[74939.0,0.00020011],[74941.0,0.65466768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744008864553,[[74627.0,0.1341578],[74625.0,0.0670805],[74622.0,0.0670826],[74619.0,0.0012414],[74610.0,0.3637]],[[74628.0,0.01014563],[74629.0,0.3608],[74636.0,0.3608],[74640.0,0.01],[74648.0,0.0670602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744008893668,[[74563.0,0.08855111],[74554.0,0.067144],[74552.0,0.1924],[74544.0,0.3608],[74537.0,0.3608]],[[74565.0,0.003],[74567.0,0.00917292],[74583.0,0.0671186],[74590.0,0.77211614],[74621.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744008920585,[[74613.0,0.009],[74606.0,0.3608],[49864.0,0.00012]],[[74649.0,0.3744]]]
["bitfinex-derivatives","BTCF0:USTF0",1744008967017,[[74696.0,0.1340339],[74695.0,0.3608],[74694.0,0.0670187],[74691.0,0.0670213]],[[74697.0,0.0008],[74713.0,0.01386578],[74719.0,0.3608],[74731.0,0.3608],[74736.0,0.0669817]]]
["bitfinex-derivatives","BTCF0:USTF0",1744009015055,[[74871.0,0.1337206],[74869.0,0.0668616],[74867.0,0.0668633],[74864.0,0.3608],[74860.0,0.66315195]],[[74872.0,0.09],[74877.0,0.3608],[74879.0,0.18770033],[74884.0,0.14],[74885.0,0.1336964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744009037476,[[74973.0,0.1335387],[74971.0,0.0667707],[74969.0,0.0667725],[74966.0,0.3608],[52518.0,0.00012]],[[74974.0,0.27564822],[74980.0,0.00200536],[74981.0,0.0002002],[74985.0,0.066759],[74987.0,0.1956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744009084111,[[75023.0,0.0008],[75016.0,0.3608],[75015.0,0.00068],[75014.0,0.1865],[75013.0,0.1953]],[[75024.0,0.3236479],[75025.0,0.1821],[75026.0,0.0678025],[75027.0,0.00019993],[75028.0,0.0667207]]]
["bitfinex-derivatives","BTCF0:USTF0",1744009110428,[[74958.0,0.3608],[74956.0,0.1927],[74955.0,1e-08],[74949.0,0.133581],[74944.0,0.3608]],[[74959.0,0.1335647],[74961.0,0.2967806],[74963.0,0.0667785],[74967.0,0.0667748],[74969.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744009141448,[[74890.0,0.6444867],[74888.0,0.0668447],[74886.0,0.0668464],[74883.0,0.44764975],[74881.0,0.3608]],[[74891.0,9e-08],[74898.0,0.00020022],[74903.0,0.02],[74907.0,0.1336572],[74910.0,0.0668259]]]
["bitfinex-derivatives","BTCF0:USTF0",1744009211602,[[74851.0,0.13395676],[74850.0,0.1905],[74849.0,0.0668795],[74848.0,0.30568144],[74847.0,0.5447]],[[74852.0,0.09],[74864.0,0.13],[74867.0,0.0668641],[74870.0,0.0001384],[74872.0,0.4276602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744009237519,[[74802.0,0.1803],[74790.0,0.5939266]],[[74827.0,0.7216],[74838.0,0.2357902],[74839.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1744009281342,[[74733.0,0.9131],[74732.0,0.00020064],[74728.0,0.5939266],[74724.0,0.0669916],[74720.0,0.00014496]],[[74739.0,0.00010832],[74750.0,0.00020064],[74752.0,0.0669667],[74754.0,0.3608],[74759.0,0.1831]]]
["bitfinex-derivatives","BTCF0:USTF0",1744009330796,[[74774.0,0.1338941],[74773.0,0.3804],[74772.0,0.0669485],[74769.0,0.0669511],[74767.0,0.00035708]],[[74775.0,0.00015456],[74782.0,0.00020064],[74783.0,0.3935],[74794.0,0.3608],[74800.0,0.5939266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744009350393,[[74706.0,0.134016],[74705.0,0.0670089],[74704.0,0.3608],[74702.0,0.0670108],[74699.0,0.0670139]],[[74707.0,9.592e-05],[74712.0,0.1340069],[74718.0,0.3608],[74719.0,0.0669969],[74722.0,0.1955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744009398123,[[74572.0,0.1342568],[74555.0,0.00691814],[74554.0,0.1851],[74553.0,0.577945],[74551.0,0.20170313]],[[74573.0,0.3608],[74580.0,0.3608],[74581.0,0.1342417],[74582.0,0.1879],[74589.0,0.0671134]]]
["bitfinex-derivatives","BTCF0:USTF0",1744009424041,[[74608.0,0.1341786],[74605.0,0.0670914],[74599.0,8e-08],[74593.0,0.00012397],[74591.0,0.3904]],[[74616.0,0.3608],[74618.0,0.1341624],[74619.0,0.0670797],[74620.0,0.5939266],[74623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744009454059,[[74578.0,0.00020107],[74571.0,0.00120374],[74563.0,0.1978],[74550.0,0.55355013],[74548.0,0.0671426]],[[74579.0,0.5771308],[74580.0,0.5108],[74581.0,0.067114],[74582.0,0.0671131],[74591.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1744009495692,[[74526.0,0.3608],[74523.0,0.1963],[74519.0,0.0671686],[74516.0,0.35256568],[74515.0,0.3608]],[[74551.0,0.3608],[74555.0,0.4598377],[74557.0,0.3608],[74560.0,0.5939266],[74574.0,1.44656]]]
["bitfinex-derivatives","BTCF0:USTF0",1744009547422,[[74686.0,0.31882767],[74665.0,0.1340752],[74660.0,0.0670422],[74653.0,0.0670484],[74640.0,0.66301048]],[[74687.0,0.1674367],[74689.0,0.067017],[74690.0,0.0670156],[74697.0,0.3585],[74698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744009591340,[[74850.0,0.00011951],[74845.0,0.3608],[74836.0,0.4276781],[74828.0,0.0668853],[74821.0,0.01399042]],[[74860.0,0.1337136],[74876.0,0.0668427],[74878.0,0.5218],[74882.0,0.0099878],[74886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744009633063,[[74981.0,1e-08],[74980.0,0.3923],[74975.0,0.0667534],[74967.0,0.3608],[74949.0,0.1847]],[[74989.0,0.00019858],[74994.0,0.3608],[74995.0,0.1334738],[74998.0,0.0677342],[74999.0,0.0667334]]]
["bitfinex-derivatives","BTCF0:USTF0",1744009675283,[[75019.0,0.0001416],[75010.0,0.55097383],[75008.0,0.066718],[75006.0,0.1801],[74994.0,0.3608]],[[75023.0,0.73172092],[75026.0,0.1924],[75027.0,0.00019988],[75032.0,0.0666974],[75035.0,1.44676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744009693491,[[74843.0,4e-08],[74836.0,0.1878],[74835.0,0.00106901],[74820.0,0.95675078],[51929.0,0.02568469]],[[74844.0,0.4708],[74851.0,0.00020029],[74855.0,0.1367],[74856.0,0.16],[74861.0,0.01356466]]]
["bitfinex-derivatives","BTCF0:USTF0",1744009729015,[[74914.0,0.3794],[74907.0,0.3608],[74894.0,0.3608],[74880.0,0.59595078],[74865.0,0.005]],[[74915.0,0.138602],[74921.0,0.3608],[74927.0,0.0667907],[74928.0,0.3608],[74930.0,0.97285078]]]
["bitfinex-derivatives","BTCF0:USTF0",1744009761741,[[74976.0,0.00200048],[74969.0,0.0002],[74961.0,0.3608],[74960.0,0.00013634],[74959.0,0.0667613]],[[74977.0,0.49440139],[74978.0,0.1953],[74984.0,0.0002],[74985.0,0.066739],[74990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744009823072,[[74946.0,0.002],[74943.0,0.1335515],[74940.0,0.066778],[74937.0,0.3608],[74936.0,0.0667822]],[[74949.0,0.1335415],[74952.0,0.0667684],[74953.0,0.3608],[74956.0,0.59595078],[74961.0,0.4853603]]]
["bitfinex-derivatives","BTCF0:USTF0",1744009833781,[[75014.0,0.00019994],[75005.0,0.1967],[74992.0,0.37104234],[74990.0,0.59595078],[74983.0,0.3608]],[[75022.0,0.001],[75029.0,0.799],[75032.0,0.066697],[75038.0,0.3608],[75046.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744009888806,[[75015.0,0.1334239],[75012.0,0.427514],[75009.0,0.3663],[75001.0,0.41619994],[74962.0,0.005]],[[75032.0,0.3608],[75038.0,0.4186],[75040.0,0.59595078],[75044.0,0.3608],[75054.0,0.1909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744009939739,[[75232.0,0.3284524],[75231.0,0.00019938],[75228.0,0.0665292],[75224.0,0.0665328],[75220.0,0.1887]],[[75233.0,0.1330506],[75236.0,0.0665231],[75239.0,0.18309938],[75240.0,0.0665192],[75243.0,0.066517]]]
["bitfinex-derivatives","BTCF0:USTF0",1744009980151,[[75074.0,0.3148324],[75072.0,0.06686733],[75070.0,0.3608],[75062.0,0.1846]],[[75075.0,0.1921],[75080.0,0.0666615],[75085.0,0.4274565],[75087.0,0.19329983],[75092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744009997577,[[75021.0,0.3608],[75018.0,0.4275153],[75014.0,0.0667195],[75004.0,0.1963],[75000.0,0.69595078]],[[75030.0,0.066706],[75039.0,0.0666973],[75041.0,0.3608],[75045.0,0.3608],[75050.0,0.59595078]]]
["bitfinex-derivatives","BTCF0:USTF0",1744010039695,[[75081.0,0.0001998],[75077.0,0.1333261],[75073.0,0.0666662],[75069.0,0.06667],[75067.0,0.0666721]],[[75082.0,0.4941182],[75083.0,0.1945],[75084.0,0.4274579],[75085.0,0.0666567],[75089.0,0.24108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744010074236,[[74955.0,0.0010673],[74947.0,0.2003355],[74942.0,0.0667834],[74935.0,0.0667894],[74933.0,0.1937]],[[74956.0,1.10799728],[74958.0,0.0667699],[74961.0,0.0667668],[74965.0,0.0667635],[74969.0,0.3667984]]]
["bitfinex-derivatives","BTCF0:USTF0",1744010138991,[[75180.0,0.1331444],[75177.0,0.0665744],[75173.0,0.1878],[75171.0,0.0665798],[75164.0,0.00015827]],[[75181.0,0.4232],[75183.0,0.4273697],[75186.0,0.19],[75190.0,0.3608],[75191.0,0.0665632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744010150284,[[75181.0,0.15111938],[75179.0,0.0665724],[75178.0,0.0665739],[75177.0,0.3608],[75175.0,0.0665766]],[[75182.0,0.5722],[75183.0,0.23328],[75189.0,0.1921],[75194.0,0.03],[75198.0,0.43340248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744010210640,[[75131.0,0.13343082],[75130.0,0.3881],[75129.0,0.0666171],[75127.0,0.4274186],[75123.0,0.46284344]],[[75132.0,0.01],[75141.0,0.3608],[75152.0,0.3214941],[75156.0,0.3608],[75157.0,1.43436]]]
["bitfinex-derivatives","BTCF0:USTF0",1744010266279,[[75090.0,0.00019962],[75082.0,0.3825],[75061.0,0.5415],[75050.0,0.5884012],[74988.0,0.70932026]],[[75091.0,0.5041022],[75093.0,0.0666499],[75095.0,0.0666478],[75098.0,0.1874],[75100.0,1.0736449]]]
["bitfinex-derivatives","BTCF0:USTF0",1744010269686,[[75099.0,0.133288],[75097.0,0.0666451],[75095.0,0.0666468],[75093.0,0.2493485],[75092.0,0.1881]],[[75100.0,0.01],[75101.0,0.05339893],[75103.0,0.3608],[75105.0,0.00019962],[75106.0,0.03328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744010342121,[[75234.0,0.03677113],[75227.0,0.00019947],[75224.0,0.066533],[75214.0,0.3846],[75198.0,0.3608]],[[75235.0,0.6538471],[75237.0,0.066522],[75238.0,0.01121607],[75239.0,0.6515203],[75240.0,0.03322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744010370934,[[75284.0,0.0664801],[75278.0,0.4272854],[75270.0,0.3608],[75260.0,0.5884012],[75222.0,0.6653443]],[[75304.0,0.3704654],[75312.0,0.01370146],[75314.0,0.066454],[75320.0,0.5884012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744010405367,[[75240.0,3e-08],[75227.0,0.3833],[75226.0,0.23638943],[75213.0,0.0665426],[75193.0,0.3608]],[[75241.0,0.1330365],[75243.0,0.0665168],[75245.0,0.0665151],[75248.0,0.98116321],[75249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744010467719,[[75044.0,0.3608],[75043.0,0.0666935]],[[75052.0,0.00013523],[75077.0,0.0666643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744010478026,[[75099.0,0.0666439],[75096.0,0.1966],[75095.0,0.3608],[75094.0,0.0666481],[75086.0,0.0666553]],[[75109.0,0.3608],[75117.0,0.22112],[75118.0,0.001],[75121.0,0.0666253],[75122.0,0.3797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744010536874,[[75119.0,0.54427745],[75117.0,0.0666341],[75116.0,0.40723432],[75115.0,0.0666359],[75111.0,0.409]],[[75120.0,0.004],[75123.0,0.22051964],[75138.0,1.4344],[75140.0,0.29035703],[75149.0,0.56775478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744010551586,[[75056.0,0.3216777],[75054.0,0.0666901],[75053.0,0.0666907],[75052.0,0.91716606],[75051.0,0.00106593]],[[75057.0,0.1433759],[75059.0,0.0666866],[75061.0,0.05328],[75063.0,0.1901],[75064.0,0.22020523]]]
["bitfinex-derivatives","BTCF0:USTF0",1744010595514,[[75245.0,0.1330294],[75243.0,0.067516],[75240.0,0.0665186],[75237.0,0.1851],[75228.0,0.3608]],[[75246.0,0.1937],[75250.0,0.0665109],[75251.0,0.00019923],[75252.0,0.3608],[75254.0,0.0665069]]]
["bitfinex-derivatives","BTCF0:USTF0",1744010667652,[[75127.0,0.1342383],[75126.0,0.31742144],[75125.0,0.0666203],[75124.0,0.00012506],[75119.0,0.0666262]],[[75128.0,0.4274197],[75130.0,0.066617],[75133.0,0.4387146],[75136.0,0.0666114],[75140.0,0.00019965]]]
["bitfinex-derivatives","BTCF0:USTF0",1744010696771,[[75164.0,0.1331843],[75163.0,0.0665933],[75161.0,0.0001995],[75160.0,0.0665958],[75155.0,0.0666008]],[[75165.0,0.5584],[75168.0,0.1909],[75175.0,0.3608],[75186.0,0.07736478],[75190.0,0.44316986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744010733890,[[75016.0,1e-07],[75000.0,0.1],[74995.0,0.3608],[74984.0,0.0667525],[74970.0,0.409]],[[75017.0,0.1334471],[75021.0,0.0667205],[75024.0,0.0667175],[75028.0,0.9659],[75030.0,0.0667126]]]
["bitfinex-derivatives","BTCF0:USTF0",1744010758008,[[75016.0,0.3608],[75004.0,0.409],[74986.0,0.22633568],[74953.0,0.00231958],[74946.0,0.2211]],[[75031.0,0.00019992],[75033.0,0.7216],[75035.0,0.0533],[75040.0,0.44246235],[75042.0,0.0666952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744010807837,[[75071.0,0.4507755],[75070.0,0.005],[75069.0,0.0666766],[75062.0,0.0666833],[75061.0,0.3608]],[[75072.0,0.1333493],[75073.0,0.1998],[75074.0,0.0666735],[75075.0,0.00019976],[75078.0,0.0666694]]]
["bitfinex-derivatives","BTCF0:USTF0",1744010854864,[[75083.0,0.1333297],[75081.0,0.066666],[75080.0,0.0666675],[75077.0,0.0666702],[75068.0,0.3608]],[[75088.0,1.64903042],[75090.0,0.3608],[75094.0,0.0134597],[75097.0,0.0666527],[75099.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744010884583,[[75063.0,0.46369871],[75061.0,0.0666839],[75060.0,0.0666849],[75059.0,0.3608],[75057.0,0.1822]],[[75064.0,0.3628],[75065.0,0.194],[75071.0,0.00019977],[75079.0,0.3608],[75090.0,0.49572235]]]
["bitfinex-derivatives","BTCF0:USTF0",1744010927826,[[75003.0,0.51503862],[75002.0,0.0667368],[75000.0,0.1667385],[74999.0,0.3608],[74997.0,0.06694062]],[[75004.0,0.00109884],[75009.0,0.1334619],[75011.0,0.1926],[75012.0,0.00019992],[75023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744010958254,[[75014.0,0.36099992],[75009.0,0.0667303],[75007.0,0.1901],[75003.0,0.0667358],[74984.0,0.6675209]],[[75015.0,0.1334506],[75016.0,0.2618245],[75018.0,0.0667229],[75020.0,0.0667211],[75053.0,2.30285477]]]
["bitfinex-derivatives","BTCF0:USTF0",1744011029211,[[74946.0,0.1335735],[74944.0,0.0667877],[74943.0,0.0667891],[74940.0,0.0667915],[74935.0,0.0667959]],[[74947.0,0.19956],[74958.0,1.79844],[74963.0,0.3608],[74970.0,0.50993665],[74997.0,0.02004001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744011064229,[[74957.0,0.1345539],[74956.0,0.0667778],[74954.0,0.0667792],[74948.0,0.191],[74938.0,0.4275938]],[[74958.0,0.1335521],[74959.0,0.0667752],[74961.0,0.0667734],[74963.0,0.5588],[74970.0,0.97595694]]]
["bitfinex-derivatives","BTCF0:USTF0",1744011087154,[[74900.0,0.6126555],[74899.0,0.0668286],[74897.0,0.0668303],[74893.0,0.0668339],[74890.0,0.0668363]],[[74901.0,0.013],[74908.0,0.00020019],[74911.0,0.0668184],[74913.0,0.3986],[74917.0,0.19708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744011138281,[[74908.0,0.4276203],[74904.0,0.066824],[74901.0,0.409],[74900.0,0.4608],[74890.0,0.51000735]],[[74913.0,0.0668169],[74935.0,0.6679718],[74937.0,0.3708],[74943.0,0.5666],[74944.0,0.5198]]]
["bitfinex-derivatives","BTCF0:USTF0",1744011185219,[[74936.0,0.001],[74934.0,0.0667965],[74933.0,0.1868],[74932.0,0.1898],[74931.0,0.001]],[[74944.0,0.00920008],[74945.0,0.3608],[74954.0,0.4853801],[74955.0,0.3608],[74957.0,0.0667773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744011212142,[[74960.0,0.3005485],[74959.0,0.0667751],[74957.0,0.0667764],[74954.0,0.4275789],[74947.0,0.3608]],[[74961.0,0.36089959],[74965.0,0.0667707],[74968.0,0.1335355],[74972.0,0.066764],[74973.0,0.52152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744011256163,[[74881.0,5e-08],[74855.0,0.3608],[74853.0,0.65412998],[74850.0,0.44317115],[74849.0,0.0668725]],[[74882.0,0.5044876],[74883.0,0.3366],[74884.0,0.1336858],[74885.0,0.3608],[74888.0,0.0668392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744011287392,[[74902.0,0.00020022],[74891.0,0.0668352],[74880.0,0.44317115],[74879.0,0.3608],[74876.0,0.0668486]],[[74903.0,0.3098502],[74904.0,0.4276242],[74906.0,0.0668229],[74909.0,0.1762],[74910.0,0.44526004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744011352443,[[74932.0,0.4588984],[74931.0,0.0668],[74929.0,0.4276013],[74928.0,0.005],[74926.0,0.0668038]],[[74933.0,0.00016083],[74943.0,0.1582],[74944.0,0.3608],[74950.0,0.1335671],[74952.0,0.07750932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744011388659,[[75056.0,0.1333777],[75054.0,0.0666898],[75052.0,0.00016186],[75050.0,0.0666936],[75045.0,0.2276983]],[[75057.0,0.2000655],[75059.0,0.3608],[75060.0,0.0666858],[75063.0,0.18432],[75064.0,0.0666825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744011412579,[[74939.0,0.2003778],[74936.0,0.0667951],[74935.0,0.0667958],[74934.0,0.409],[74932.0,0.3608]],[[74940.0,0.1335842],[74942.0,0.1335823],[74946.0,0.36390785],[74948.0,0.00020009],[74949.0,0.0667845]]]
["bitfinex-derivatives","BTCF0:USTF0",1744011464711,[[75037.0,0.13354247],[75035.0,0.0667074],[75033.0,0.2149085],[75032.0,0.00019995],[75030.0,0.1574]],[[75038.0,0.1334097],[75040.0,0.0667034],[75041.0,0.3608],[75045.0,0.002],[75980.0,0.00489315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744011513256,[[75072.0,0.2000239],[75070.0,0.2102761],[75069.0,0.00219981],[75067.0,0.066679],[53735.0,0.1121]],[[75073.0,0.4468475],[75074.0,0.0666729],[75075.0,0.066672],[75082.0,0.0666662],[75091.0,0.0666582]]]
["bitfinex-derivatives","BTCF0:USTF0",1744011539675,[[75149.0,0.03558783],[75146.0,0.1332171],[75144.0,0.0666103],[75141.0,0.1658],[75140.0,0.39389721]],[[75150.0,0.6424509],[75152.0,0.4274039],[75153.0,0.0666029],[75157.0,0.0665994],[75190.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744011584898,[[75189.0,1.0529418],[75188.0,0.4615],[75187.0,0.4273718],[75186.0,0.0665731],[75184.0,0.0665745]],[[75190.0,1e-07],[75202.0,0.11923255],[75207.0,0.00199596],[75211.0,0.1586],[75212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744011615729,[[75254.0,0.53144009],[75252.0,0.0665151],[75251.0,0.1594],[75250.0,0.00014211],[75244.0,0.0665214]],[[75255.0,0.12637549],[75256.0,0.155],[75257.0,0.0665114],[75258.0,0.06651],[75260.0,0.17708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744011683882,[[75346.0,0.1328644],[75344.0,0.0664331],[75343.0,0.0664345],[75341.0,0.3608],[75339.0,0.0664378]],[[75347.0,0.13306117],[75348.0,0.1752],[75349.0,0.0664296],[75351.0,0.0664284],[75356.0,0.0664234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744011691485,[[75456.0,0.3608],[75452.0,0.132677],[75446.0,0.3608],[75445.0,0.0663449],[75430.0,0.57301095]],[[75457.0,0.1326689],[75459.0,0.0663332],[75460.0,0.0663323],[75462.0,0.0663307],[75472.0,0.0663218]]]
["bitfinex-derivatives","BTCF0:USTF0",1744011741413,[[75359.0,0.3397206],[75358.0,0.00019908],[75357.0,0.1328434],[75351.0,0.3608],[75237.0,0.38983572]],[[75360.0,0.1328397],[75362.0,0.1328378],[75366.0,0.17461721],[75369.0,1.4967722],[75371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744011792842,[[75322.0,7e-08],[75302.0,0.1365],[75291.0,0.00106254],[75252.0,0.005]],[[75323.0,0.8854543],[75325.0,0.1593815],[75326.0,0.0664502],[75327.0,0.6374],[75328.0,0.066448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744011840864,[[75278.0,0.2690844],[75277.0,0.066493],[75275.0,0.66334543],[75274.0,0.0664957],[75269.0,0.14]],[[75279.0,0.1331396],[75280.0,0.0664904],[75281.0,0.1352],[75282.0,0.0664891],[75285.0,0.0664864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744011870688,[[75236.0,0.409],[75221.0,0.3608],[75212.0,0.3608],[75183.0,0.86013988],[75153.0,1.4322]],[[75256.0,0.5108],[75257.0,0.1455],[75262.0,0.3608],[75264.0,0.1373],[75270.0,0.49911514]]]
["bitfinex-derivatives","BTCF0:USTF0",1744011916922,[[75160.0,0.14600744],[75158.0,0.133195],[75156.0,0.0665997],[75154.0,0.1294],[75143.0,0.89922042]],[[75161.0,0.00012553],[75162.0,0.0001995],[75164.0,0.1331861],[75166.0,0.0665914],[75168.0,0.0665903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744011949346,[[75145.0,1e-08],[75130.0,0.00012502],[75126.0,0.0666266],[75124.0,0.2018284],[75123.0,0.00106491]],[[75146.0,0.98253294],[75147.0,0.0666081],[75148.0,0.3608],[75149.0,0.0666067],[75152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744012018888,[[75213.0,0.1332103],[75212.0,0.0665505],[75210.0,0.0665517],[75206.0,0.00019937],[75204.0,0.31143228]],[[75214.0,0.2659975],[75215.0,0.0665479],[75216.0,0.066547],[75219.0,0.0665444],[75221.0,0.00019937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744012026094,[[75213.0,0.1332103],[75212.0,0.0665505],[75210.0,0.0665515],[75207.0,0.1359],[75206.0,0.00019937]],[[75214.0,0.1359],[75217.0,0.09306],[75218.0,0.0665457],[75219.0,0.3608],[75221.0,7e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1744012076536,[[75333.0,0.1328873],[75332.0,0.2579],[75331.0,0.4936892],[75328.0,0.0664476],[75326.0,0.00019911]],[[75334.0,0.001],[75335.0,0.1569056],[75349.0,0.1328596],[75350.0,0.36958669],[75352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744012130563,[[75291.0,0.1329603],[75290.0,0.1961815],[75289.0,0.0664818],[75287.0,0.1372],[75280.0,0.1259]],[[75294.0,0.00019925],[75295.0,0.0664778],[75306.0,0.3608],[75310.0,0.25060586]]]
["bitfinex-derivatives","BTCF0:USTF0",1744012177498,[[75261.0,0.1330277],[75260.0,0.0665147],[75258.0,0.427316],[75257.0,0.0665174],[75253.0,0.0665209]],[[75267.0,0.16388],[75269.0,0.1297],[75270.0,0.3608],[75273.0,0.1343],[75274.0,0.4851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1744012205624,[[75183.0,0.1331657],[75182.0,0.3608],[75181.0,0.45365485],[75179.0,0.0665864],[75178.0,0.0665869]],[[75184.0,0.2610639],[75185.0,0.01019048],[75186.0,0.0665802],[75187.0,0.16308],[75191.0,0.0665764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744012237240,[[75150.0,0.0666112],[75148.0,0.122],[75146.0,0.00019965],[75144.0,0.1264],[75135.0,0.4274252]],[[75151.0,0.133226],[75154.0,0.1880085],[75155.0,0.3608],[75158.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744012280374,[[75165.0,0.3778976],[75163.0,0.4274005],[75162.0,0.0666012],[75160.0,0.3608],[53735.0,0.1121]],[[75166.0,0.01],[75172.0,0.25],[75173.0,0.00019965],[75175.0,0.15884326],[75197.0,0.6657054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744012308074,[[75115.0,0.6180863],[75114.0,0.0666439],[75113.0,0.0666448],[75111.0,0.066646],[75108.0,0.00219965]],[[75116.0,0.00019965],[75119.0,0.1251],[75122.0,0.066637],[75123.0,0.0666365],[75124.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1744012357429,[[75080.0,0.2491484],[75078.0,0.0666751],[75076.0,0.4274777]],[[75081.0,0.14234793],[75088.0,0.36099979],[75092.0,0.002],[75093.0,0.21],[75096.0,0.0666608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744012410272,[[75099.0,0.00699762],[75098.0,0.00019965],[75088.0,0.3608]],[[75116.0,0.16],[75118.0,0.16805216],[75121.0,0.72149285],[75123.0,0.36099965]]]
["bitfinex-derivatives","BTCF0:USTF0",1744012464403,[[75037.0,0.3677767],[75036.0,0.06870509],[75034.0,0.066708],[75032.0,0.4275099],[75030.0,0.00019979]],[[75038.0,0.1359],[75043.0,0.18858025],[75045.0,0.06689909],[75046.0,0.5841783],[75049.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1744012514145,[[75019.0,0.3608],[75013.0,0.1108],[75011.0,0.47360001],[74997.0,0.01340034],[74989.0,0.6674845]],[[75020.0,0.36984162],[75021.0,0.06672],[75023.0,0.0667189],[75026.0,0.0667158],[75030.0,0.31763848]]]
["bitfinex-derivatives","BTCF0:USTF0",1744012541761,[[75096.0,0.15030453],[75094.0,0.1333088],[75092.0,0.0666563],[75089.0,0.00019977],[75087.0,0.213]],[[75097.0,0.3726049],[75098.0,0.3608],[75099.0,0.1999544],[75128.0,0.00974641],[75156.0,2.1660088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744012573281,[[75110.0,0.25092568],[75109.0,0.39754225],[75103.0,0.3608],[75098.0,0.15356],[75050.0,0.409]],[[75131.0,0.1332446],[75132.0,0.0666215],[75134.0,0.0666203],[75136.0,0.0666181],[75141.0,0.0666141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744012618097,[[75145.0,0.1332197],[75144.0,0.0666107],[75142.0,0.0666119],[75140.0,0.0666142],[75136.0,0.3608]],[[75146.0,0.2222],[75148.0,0.0666072],[75151.0,0.39521383],[75152.0,0.1524],[75156.0,0.0666007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744012647314,[[75242.0,0.133048],[75239.0,0.0665266],[75235.0,0.4273296],[75231.0,0.1063],[75230.0,0.409]],[[75243.0,0.0665232],[75244.0,0.0665229],[75247.0,0.0665199],[75250.0,0.1078],[75251.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1744012697251,[[75194.0,0.1331329],[75193.0,0.0665673],[75191.0,0.0665686],[75187.0,0.1036],[75186.0,0.1019]],[[75195.0,0.3035712],[75196.0,0.0665647],[75197.0,0.0665638],[75198.0,0.22],[75199.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744012751785,[[75075.0,0.49719619],[75073.0,0.2391324],[75072.0,0.1785679],[75068.0,0.3608],[75060.0,0.31760368]],[[75076.0,0.00217302],[75083.0,0.00019976],[75099.0,0.0666447],[75110.0,0.25092568],[75111.0,0.4274335]]]
["bitfinex-derivatives","BTCF0:USTF0",1744012804821,[[75122.0,0.1332472],[75111.0,0.04868672],[75110.0,0.3608],[75103.0,0.01335874],[75099.0,0.3608]],[[75123.0,0.1004],[75124.0,0.3608],[75134.0,0.3608],[75137.0,0.0666103],[75139.0,0.01351829]]]
["bitfinex-derivatives","BTCF0:USTF0",1744012812129,[[75143.0,0.1998106],[75140.0,0.0666068],[75129.0,0.04855889],[75128.0,0.46591898],[75127.0,0.37401301]],[[75144.0,0.1998186],[75146.0,0.0666042],[75147.0,0.3608],[75148.0,0.14764],[75150.0,0.0665995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744012879766,[[75171.0,0.34472453],[75169.0,0.0665819],[75168.0,0.0665824],[75150.0,0.0665985],[75148.0,0.3608]],[[75172.0,0.4517586],[75174.0,0.0665776],[75176.0,0.0665763],[75178.0,0.8258],[75179.0,0.06677309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744012909579,[[75237.0,0.01762132],[75234.0,0.1330482],[75231.0,0.0665267],[75230.0,0.00019949],[75227.0,0.4273302]],[[75238.0,0.1340418],[75240.0,0.4273197],[75242.0,0.0665181],[75245.0,0.00013164],[75252.0,0.4649]]]
["bitfinex-derivatives","BTCF0:USTF0",1744012954508,[[75429.0,0.1327049],[75427.0,0.1327075],[75422.0,0.00031956],[75420.0,0.0663596],[75398.0,0.14496]],[[75430.0,0.4935044],[75431.0,0.0663511],[75434.0,0.3202086],[75438.0,0.3608],[75439.0,0.0663442]]]
["bitfinex-derivatives","BTCF0:USTF0",1744012980142,[[75503.0,0.1325748],[75501.0,0.0662885],[75500.0,0.0662899],[75495.0,0.0662944],[75494.0,0.1027]],[[75504.0,0.3608],[75520.0,0.0662727],[75526.0,0.3186],[75535.0,0.0662598],[75561.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744013026766,[[75630.0,0.132338],[75624.0,0.0661745],[75622.0,0.01778488],[75621.0,0.3608],[75620.0,0.1086]],[[75633.0,0.0661668],[75634.0,0.066166],[75635.0,0.00198513],[75637.0,0.1105],[75638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744013076494,[[75791.0,0.237371],[75790.0,0.3608],[75786.0,0.4268393],[75775.0,0.0660488],[74708.0,0.00488806]],[[75792.0,0.1320693],[75794.0,0.0660337],[75796.0,0.0660319],[75800.0,0.15112],[75801.0,0.01196714]]]
["bitfinex-derivatives","BTCF0:USTF0",1744013099407,[[75797.0,0.105],[75795.0,0.3608],[75788.0,6e-08],[75785.0,0.3608],[75782.0,0.1320859]],[[75798.0,0.1320588],[75800.0,0.0660285],[75801.0,0.0660272],[75805.0,0.0660233],[75811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744013133310,[[75749.0,0.191601],[75748.0,0.30962496],[75742.0,0.36099796],[75734.0,0.82538706],[75731.0,0.1321749]],[[75750.0,0.6441025],[75752.0,0.1982109],[75757.0,0.42706336],[75761.0,0.4186],[75771.0,0.01984]]]
["bitfinex-derivatives","BTCF0:USTF0",1744013201059,[[75508.0,0.12868628],[75507.0,0.23307493],[75502.0,0.00019856],[75497.0,0.0662921],[75490.0,0.46403087]],[[75509.0,0.1325643],[75510.0,0.00011678],[75512.0,0.3608],[75514.0,0.0662784],[75515.0,0.4903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744013231979,[[75556.0,0.1324799],[75555.0,0.0662418],[75554.0,0.0662426],[75553.0,0.3608],[75552.0,0.00019856]],[[75564.0,0.1268],[75568.0,0.00019856],[75576.0,0.3608],[75581.0,0.0662195],[75589.0,0.6621285]]]
["bitfinex-derivatives","BTCF0:USTF0",1744013276808,[[75626.0,0.435859],[75624.0,0.0661809],[75621.0,0.0661838],[75620.0,0.3608],[75619.0,0.0661857]],[[75627.0,0.1323574],[75629.0,0.0661778],[75630.0,0.1323533],[75635.0,0.1388],[75636.0,0.50524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744013302618,[[75697.0,0.00019814],[75691.0,0.0661226],[75688.0,0.0661249],[75685.0,0.3608],[75680.0,0.39810582]],[[75698.0,0.1322333],[75700.0,0.1322314],[75702.0,0.3608],[75704.0,0.0661122],[75707.0,0.1409]]]
["bitfinex-derivatives","BTCF0:USTF0",1744013350155,[[75571.0,0.136],[75569.0,0.1324586],[75567.0,0.0662312],[75564.0,0.4270335],[75558.0,0.0662387]],[[75572.0,0.2766538],[75573.0,0.066226],[75575.0,0.0662247],[75576.0,0.0662234],[75580.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744013401192,[[75551.0,0.3608],[75544.0,0.00019857],[75542.0,0.3608],[75538.0,0.137],[75536.0,0.0662581]],[[75552.0,0.2762488],[75554.0,0.132487],[75558.0,0.0662399],[75559.0,0.00019857],[75561.0,0.39810582]]]
["bitfinex-derivatives","BTCF0:USTF0",1744013421996,[[75554.0,0.1324853],[75552.0,0.132487],[75550.0,0.3608],[75548.0,0.0662471],[75544.0,0.2051512]],[[75555.0,0.1464],[75559.0,0.137],[75561.0,0.0662369],[75563.0,0.2098349],[75565.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744013455434,[[75440.0,0.1502],[75436.0,0.007],[75435.0,0.36186051],[75434.0,0.066348],[75424.0,0.3608]],[[75441.0,0.1326845],[75442.0,0.066341],[75443.0,0.00019885],[75444.0,0.0663398],[87423.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744013523381,[[75317.0,0.1329022],[75316.0,0.0664519],[75315.0,0.0030622],[75314.0,0.0664532],[75313.0,0.0664543]],[[75318.0,0.1409],[75319.0,0.14272],[75325.0,0.1372],[75333.0,0.3608],[75340.0,0.4027497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744013553703,[[75437.0,0.1326908],[75435.0,0.4271463],[75433.0,0.0663489],[75431.0,0.0663498],[75430.0,0.1482]],[[75438.0,0.283289],[75439.0,0.002],[75440.0,0.0663435],[75441.0,0.0663419],[75444.0,0.0723395]]]
["bitfinex-derivatives","BTCF0:USTF0",1744013596140,[[75440.0,0.1426855],[75439.0,0.0663436],[75437.0,0.0663448],[75435.0,0.0663471],[75432.0,0.001]],[[75441.0,0.00013197],[75444.0,0.3608],[75454.0,0.001],[75456.0,0.1456],[75460.0,0.27499589]]]
["bitfinex-derivatives","BTCF0:USTF0",1744013624060,[[75413.0,0.132733],[75411.0,0.13379565],[75406.0,0.1408],[75403.0,0.0663745],[51738.0,4e-05]],[[75414.0,0.3457986],[75416.0,0.3608],[75417.0,0.4962],[75418.0,0.0663621],[75420.0,0.0663606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744013672882,[[75534.0,0.002],[75517.0,0.4270749],[75512.0,0.3609987],[75508.0,0.137],[75499.0,0.14048]],[[75535.0,0.5667174],[75536.0,0.0662585],[75537.0,0.0662584],[75538.0,0.3608],[75540.0,0.1358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744013724005,[[75548.0,0.3608],[75547.0,0.1451],[75540.0,0.54319885],[75533.0,0.409],[75500.0,0.005]],[[75562.0,0.1483],[75571.0,0.1465],[75572.0,0.1471],[75586.0,0.3608],[75590.0,0.40119885]]]
["bitfinex-derivatives","BTCF0:USTF0",1744013748135,[[75592.0,0.1324153],[75591.0,0.0662097],[75588.0,0.06634801],[75584.0,0.0662156],[75583.0,0.1423]],[[75593.0,0.1324214],[75595.0,0.0662074],[75596.0,0.3608],[75597.0,0.3515051],[75598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744013782754,[[75671.0,0.21450706],[75670.0,0.3608],[75669.0,0.1984249],[75665.0,0.1438],[75663.0,0.3608]],[[75672.0,0.1322787],[75673.0,0.1463],[75674.0,0.1322768],[75684.0,0.3608],[87921.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744013854698,[[75822.0,0.0660078],[75819.0,0.0660108],[75814.0,0.2111153],[74739.0,0.00473407],[55472.0,4e-05]],[[75825.0,0.27670092],[75827.0,0.0660042],[75829.0,0.0660032],[75831.0,0.4984],[75832.0,0.49828]]]
["bitfinex-derivatives","BTCF0:USTF0",1744013886430,[[75778.0,0.65911836],[75773.0,0.36231362]],[[75779.0,0.640012],[75780.0,0.1441],[75781.0,0.066045],[75782.0,0.0660437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744013929361,[[75764.0,0.65697505],[75763.0,0.1393],[75762.0,0.1981797],[75757.0,0.00019804],[75749.0,0.4268714]],[[75765.0,0.21406899],[75767.0,0.0660565],[75768.0,0.13696],[75769.0,0.139],[75770.0,0.2110542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744013944965,[[75804.0,0.1320484],[75803.0,0.066025],[75801.0,0.0660262],[75800.0,0.4268258],[75793.0,0.139]],[[75805.0,0.13676],[75806.0,0.0660225],[75807.0,0.0660217],[75808.0,0.00019788],[75811.0,0.0660186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744014006522,[[75971.0,0.1317558],[75969.0,0.0658802],[75968.0,0.0658811],[75967.0,0.1313],[75964.0,0.1451]],[[75972.0,0.1317616],[75974.0,0.4266767],[75977.0,0.0658746],[75979.0,0.2073121],[75989.0,0.0658638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744014057057,[[76122.0,0.00011522],[76119.0,0.38335339],[76117.0,0.01313],[76112.0,0.46096399],[76107.0,0.36185114]],[[76123.0,0.674535],[76125.0,0.5734461],[76127.0,0.07834792],[76130.0,0.00019694],[76131.0,0.0657413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744014079869,[[76175.0,0.1314052],[76174.0,0.37789112],[76172.0,0.0657047],[76170.0,0.0657066],[76168.0,0.3608]],[[76185.0,0.318708],[76187.0,0.0656929],[76188.0,0.4264915],[76190.0,0.3608],[76191.0,0.1495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744014115583,[[76232.0,0.28792629],[76231.0,0.1423],[76230.0,0.5577632],[76229.0,0.3608],[76226.0,0.1387]],[[76233.0,0.15639241],[76247.0,0.5077],[76249.0,0.1433],[76252.0,0.1312733],[76254.0,0.17144]]]
["bitfinex-derivatives","BTCF0:USTF0",1744014142197,[[76201.0,0.16311406],[76199.0,0.37346852],[76197.0,0.0656832],[76185.0,0.0656936],[76180.0,0.84896024]],[[76202.0,0.6333587],[76203.0,0.0656785],[76206.0,0.0656764],[76207.0,0.065675],[76209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744014213938,[[76203.0,2e-08],[76198.0,0.0001968],[76185.0,0.3608],[76160.0,1.05065077]],[[76204.0,0.43183831],[76205.0,0.00010028],[76206.0,0.5578301],[76208.0,0.3608],[76219.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1744014256762,[[76381.0,0.1310509],[76379.0,0.0657229],[76377.0,0.0655284],[76375.0,0.0655305],[76374.0,0.00015772]],[[76382.0,0.13901956],[76384.0,0.065523],[76387.0,0.54568],[76388.0,0.0655195],[76393.0,0.0655156]]]
["bitfinex-derivatives","BTCF0:USTF0",1744014271962,[[76411.0,0.7870989],[76409.0,0.065501],[76408.0,0.0655018],[76393.0,0.0655144],[76390.0,0.39348764]],[[76427.0,0.1569],[76430.0,0.45897114],[76433.0,0.0654814],[76434.0,0.18388],[76437.0,1.83144]]]
["bitfinex-derivatives","BTCF0:USTF0",1744014332010,[[76426.0,0.3608],[76425.0,0.1309752],[76423.0,0.0654893],[76420.0,0.2082918],[76419.0,0.3608]],[[76427.0,0.00019626],[76428.0,0.1309706],[76430.0,0.45897124],[76431.0,0.31762],[76432.0,0.01214584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744014342620,[[76430.0,0.00019626],[76423.0,0.3608],[76400.0,0.0655084],[76392.0,0.6551538],[76382.0,0.16588]],[[76431.0,0.1309651],[76433.0,0.1309634],[76434.0,0.1451],[76435.0,0.1486],[76436.0,0.0654791]]]
["bitfinex-derivatives","BTCF0:USTF0",1744014407769,[[76253.0,0.017477],[76251.0,0.00104916],[76238.0,0.3608],[76207.0,0.0656743],[76200.0,1.15029714]],[[76254.0,0.1312691],[76276.0,1.48856501],[76278.0,0.11715717],[76280.0,0.00996562],[76282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744014443602,[[76252.0,0.00019681],[76248.0,0.1312783],[76246.0,0.0656412],[76242.0,0.1624]],[[76253.0,0.1312709],[76254.0,0.0656346],[76255.0,0.0656337],[76260.0,0.43643],[76262.0,0.56598764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744014482727,[[76354.0,0.22597749],[76352.0,0.00196434],[76349.0,0.3421],[76348.0,0.79559602],[76346.0,0.0655553]],[[76355.0,0.1310955],[76356.0,0.14132],[76357.0,0.3882468],[76364.0,0.39348764],[76367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744014542564,[[76267.0,0.4920468],[76266.0,0.0656242],[76264.0,0.0656253],[76262.0,0.0656275],[76258.0,0.39348764]],[[76288.0,1.57052],[76289.0,0.065605],[76298.0,0.19333157],[76299.0,0.3608],[76300.0,0.45908314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744014545764,[[76327.0,0.01742717],[76323.0,0.3608],[76315.0,0.3608],[76313.0,0.01702682],[76305.0,0.001]],[[76328.0,0.1967162],[76329.0,0.06557],[76330.0,0.23058761],[76332.0,0.0116888],[76334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744014603200,[[76233.0,0.44918975],[76230.0,0.3608],[76229.0,0.179],[76228.0,0.0656566],[76227.0,0.00104949]],[[76234.0,0.1313036],[76236.0,0.1313018],[76243.0,0.26749019],[76244.0,0.7068],[76250.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744014671655,[[76115.0,7e-08],[76108.0,0.1724],[76100.0,0.1657673],[76099.0,0.3608],[76098.0,0.0657683]],[[76116.0,0.1315071],[76118.0,0.4083526],[76119.0,0.0657514],[76122.0,0.0657491],[76123.0,0.00019696]]]
["bitfinex-derivatives","BTCF0:USTF0",1744014681562,[[76101.0,0.1754],[76100.0,0.02476561],[76090.0,0.0657759],[76086.0,0.426579],[76084.0,0.1773]],[[76102.0,0.1315313],[76104.0,0.0657647],[76105.0,0.0657634],[76107.0,0.4265613],[76108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744014746526,[[76054.0,0.1729],[76051.0,0.3608],[76045.0,0.1628],[76042.0,0.3608],[76041.0,0.00016412]],[[76060.0,0.131604],[76061.0,0.0658011],[76063.0,0.0657999],[76065.0,0.0657976],[76070.0,0.0657936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744014781748,[[76109.0,0.30969603],[76108.0,0.0657604],[76107.0,0.0657613],[76105.0,0.0657624],[76104.0,0.3608]],[[76110.0,0.00197333],[76121.0,0.1623],[76124.0,0.0657468],[76125.0,0.17668118],[76129.0,0.22212212]]]
["bitfinex-derivatives","BTCF0:USTF0",1744014823384,[[76216.0,0.14870051],[76214.0,0.131337],[76212.0,0.3608],[76209.0,0.00019684],[76207.0,0.0656745]],[[76217.0,0.14634489],[76218.0,0.3178],[76219.0,0.1969965],[76220.0,0.3608],[76222.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744014843112,[[76262.0,0.0001967],[76259.0,0.3608],[76251.0,0.0656367],[76241.0,0.2223455],[76203.0,0.00604982]],[[76263.0,0.1312536],[76264.0,0.0656259],[76265.0,0.1588],[76266.0,0.0656242],[76268.0,0.0656233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744014887445,[[76308.0,0.36212391],[76306.0,0.784356],[76303.0,0.1664],[76299.0,0.36099657],[76298.0,0.1721]],[[76309.0,0.19494615],[76310.0,0.2872739],[76315.0,0.2373829],[76319.0,0.0655794],[87900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744014943400,[[76461.0,0.73734373],[76458.0,0.065459],[76450.0,0.3608],[76448.0,0.1554],[76445.0,0.0001963]],[[76462.0,0.003],[76466.0,0.1309068],[76469.0,0.1564],[76474.0,0.0654459],[76485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744015004354,[[76393.0,0.1310303],[76385.0,0.0655218],[76379.0,0.0655266],[76378.0,0.80940532],[76375.0,0.2881]],[[76394.0,0.00019627],[76404.0,0.3608],[76408.0,0.4841026],[76410.0,0.39187781],[76417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744015014655,[[76527.0,0.19492665],[76526.0,0.134],[76524.0,0.3618],[76506.0,0.0654114],[52822.0,0.6979]],[[76528.0,0.32799232],[76530.0,0.0653915],[76531.0,0.07372439],[76534.0,0.23385116],[76535.0,0.00019549]]]
["bitfinex-derivatives","BTCF0:USTF0",1744015077386,[[76531.0,0.19498741],[76530.0,0.46128741],[76520.0,0.0653992],[76386.0,0.37746076],[76318.0,0.70235897]],[[76532.0,0.1307792],[76534.0,0.001],[76535.0,0.0653872],[76537.0,0.0653859],[76539.0,0.1388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744015113006,[[76518.0,0.3608],[76506.0,0.4931],[76504.0,0.4394368]],[[76536.0,0.4929],[76545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744015155053,[[76543.0,0.2627592],[76541.0,0.0653811],[76540.0,0.36099601],[76538.0,0.19627637],[76533.0,0.0653882]],[[76544.0,0.1307587],[76546.0,0.0653785],[76549.0,0.00982475],[76551.0,0.0653742],[76556.0,0.00019601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744015173859,[[76464.0,0.1327],[76460.0,0.0654507],[76456.0,0.1373],[76439.0,0.409],[76436.0,0.3608]],[[76465.0,0.3608],[76467.0,0.0654459],[76471.0,0.0654419],[76478.0,0.138],[76479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744015217185,[[76471.0,0.19570059],[76470.0,0.3608],[76468.0,0.1329],[76462.0,0.0654492],[76448.0,0.6546126]],[[76476.0,0.127],[76480.0,0.1278],[76483.0,0.0654316],[76484.0,0.01042341],[76486.0,0.0664292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744015274323,[[76483.0,0.00980383],[76472.0,0.1223],[76471.0,0.3608],[76464.0,0.409],[76457.0,0.6545106]],[[76484.0,0.74398736],[76485.0,0.0654275],[76487.0,0.0654263],[76491.0,0.4262228]]]
["bitfinex-derivatives","BTCF0:USTF0",1744015294647,[[76538.0,0.3200131],[76535.0,0.001],[76533.0,0.0653818],[76525.0,0.0653884],[76515.0,0.426197]],[[76539.0,0.1307542],[76540.0,0.0653763],[76541.0,0.5514],[76542.0,0.0653745],[76543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744015333164,[[76550.0,0.1307354],[76549.0,0.0653685],[76548.0,0.0653693],[76547.0,0.1329],[76546.0,0.55787639]],[[76551.0,0.13269517],[76552.0,0.065366],[76557.0,0.1922618],[76558.0,0.15500836],[76559.0,0.1303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744015408910,[[76813.0,0.55672709],[76808.0,0.00994216],[76807.0,0.01399353],[76805.0,0.1346],[76802.0,0.3608]],[[76814.0,0.1422861],[76816.0,0.0651421],[76818.0,0.0651402],[76821.0,0.06533062],[76825.0,0.16069528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744015443635,[[76752.0,9e-08],[76745.0,0.00195484],[76736.0,0.1225],[76735.0,0.1298],[76719.0,0.1254]],[[76753.0,0.5511896],[76755.0,0.2539878],[76758.0,0.4259914],[76760.0,0.1258],[76765.0,0.47809147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744015482789,[[76635.0,0.19898231],[76621.0,0.2487],[76620.0,0.13257317],[76618.0,0.4261095],[76614.0,0.06544844]],[[76636.0,0.2535887],[76638.0,0.4260933],[76640.0,0.2069716],[76641.0,1.6269702],[76644.0,0.1311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744015501690,[[76620.0,0.1262],[76619.0,0.1296],[76618.0,0.00195798],[76617.0,0.1306202],[76613.0,0.0653139]],[[76636.0,0.1505887],[76638.0,0.2069734],[76639.0,0.3274921],[76640.0,0.7216],[76642.0,0.06529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744015543423,[[76657.0,0.44952243],[76656.0,0.3608],[76655.0,0.0652774],[76654.0,0.005],[76653.0,0.0682797]],[[76658.0,0.00019558],[76677.0,2.06356],[76680.0,0.38918242],[76681.0,0.065256],[76701.0,0.08483951]]]
["bitfinex-derivatives","BTCF0:USTF0",1744015598463,[[76675.0,0.3254167],[76672.0,0.0652631],[76669.0,0.0652654],[76668.0,0.338067],[76667.0,0.005]],[[76676.0,0.13071619],[76677.0,0.0652594],[76679.0,0.0652583],[76680.0,0.14108],[76682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744015618287,[[76626.0,0.065302],[76614.0,0.56213937],[76613.0,0.137],[76612.0,0.065314],[76611.0,0.00104423]],[[76635.0,0.3608],[76658.0,0.6527573],[76669.0,0.01960001],[76683.0,0.005],[87500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744015656611,[[76681.0,0.1305121],[76679.0,0.065257],[76678.0,0.0652583],[76675.0,0.3341607],[76674.0,0.19575266]],[[76682.0,8e-08],[76688.0,0.3608],[76710.0,1.95032729],[76712.0,0.1351],[76713.0,0.0652293]]]
["bitfinex-derivatives","BTCF0:USTF0",1744015691226,[[76673.0,0.00019559],[76659.0,0.00104358],[76654.0,0.1312],[76652.0,0.0652801],[76648.0,0.1237]],[[76674.0,0.409144],[76675.0,0.124],[76676.0,0.065261],[76677.0,0.4260597],[76680.0,0.0652574]]]
["bitfinex-derivatives","BTCF0:USTF0",1744015767469,[[76629.0,0.19503742],[76628.0,0.4914014],[76626.0,0.0653028],[76623.0,0.7268102],[76616.0,0.37692998]],[[76630.0,0.2616992],[76631.0,0.0652986],[76632.0,0.0652979],[76635.0,0.13928],[76637.0,0.0652939]]]
["bitfinex-derivatives","BTCF0:USTF0",1744015810187,[[76515.0,0.00100004],[76503.0,0.1308147],[76501.0,0.1325],[76500.0,0.4608],[76499.0,0.0654107]],[[76516.0,0.8962935],[76518.0,0.0653958],[76519.0,0.0653943],[76520.0,0.0653934],[76524.0,0.7794]]]
["bitfinex-derivatives","BTCF0:USTF0",1744015829497,[[76459.0,0.3608],[76457.0,0.1234],[76448.0,0.3608],[76442.0,0.0654595],[76418.0,0.6548012]],[[76468.0,0.2695156],[76470.0,0.4916738],[76474.0,0.0654334],[76477.0,0.39027331],[76478.0,0.0654292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744015883447,[[76438.0,0.1241],[76437.0,0.55815531],[76432.0,0.00019628],[76429.0,0.3608],[76427.0,0.0654729]],[[76439.0,0.1309253],[76441.0,0.0654617],[76442.0,0.06546],[76446.0,0.39144213],[76447.0,0.00019628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744015925165,[[76444.0,0.57722861],[76443.0,0.42730572],[76442.0,0.0654599],[76437.0,0.06565985],[76429.0,0.49615788]],[[76445.0,0.00012244],[76452.0,0.00019615],[76453.0,0.1274],[76454.0,0.62693009],[76457.0,0.1272]]]
["bitfinex-derivatives","BTCF0:USTF0",1744015945163,[[76533.0,0.00019601],[76523.0,0.0653901],[76508.0,0.4262032],[76500.0,0.39112417],[75468.0,0.00468078]],[[76537.0,0.1899792],[76538.0,0.3608],[76541.0,0.004],[76546.0,0.1227],[76554.0,0.0653646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744015983196,[[76577.0,0.19627191],[76570.0,0.00019588],[76558.0,0.0653607],[76541.0,0.0653749],[76540.0,0.39308393]],[[76578.0,0.3867876],[76579.0,0.065343],[76581.0,0.31223983],[76582.0,0.001],[76583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744016018213,[[76443.0,0.00104652],[76436.0,0.00019615],[76432.0,0.1183],[76430.0,0.00967082],[76428.0,0.0654719]],[[76444.0,0.86514155],[76446.0,0.4262574],[76447.0,0.0654561],[76450.0,0.0654538],[76508.0,0.00196424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744016092856,[[76343.0,0.3029824],[76336.0,0.37908433],[76331.0,0.3608],[76328.0,0.45468523],[76318.0,0.0655656]],[[76344.0,0.1310882],[76345.0,0.0655432],[76347.0,0.065542],[76348.0,0.3608],[76349.0,0.0655398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744016131974,[[76399.0,0.02114074],[76392.0,0.00019645],[76386.0,0.1310152],[76385.0,0.002],[76384.0,0.0655097]],[[76400.0,0.48473124],[76401.0,0.4262952],[76403.0,0.426294],[76404.0,0.0654932],[76409.0,0.5336]]]
["bitfinex-derivatives","BTCF0:USTF0",1744016150883,[[76393.0,0.3608],[76389.0,0.06570165],[76386.0,0.0655077],[76384.0,0.0655093],[76383.0,0.38209692]],[[76394.0,0.1310024],[76395.0,0.0655004],[76397.0,0.3021992],[76398.0,0.0654978],[76399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744016208118,[[76419.0,0.1309584],[76417.0,0.0654811],[76414.0,0.0654838],[76407.0,0.19618627],[76403.0,0.3608]],[[76424.0,0.5619562],[76426.0,0.0654742],[76432.0,0.0654693],[76437.0,0.3608],[76452.0,0.6545204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744016249159,[[76355.0,0.52989874],[76354.0,0.43603243],[76353.0,0.4263363],[76348.0,0.0655399],[76345.0,0.0655429]],[[76356.0,0.19532925],[76363.0,0.07884239],[76365.0,0.0655263],[76371.0,0.1713211],[76374.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1744016269573,[[76343.0,0.2361899],[76341.0,0.4263461],[76339.0,0.0655483],[76335.0,0.10429644],[76232.0,0.09478368]],[[76344.0,0.0655441],[76345.0,0.0655433],[76347.0,0.0655419],[76349.0,0.1088],[76352.0,0.0655374]]]
["bitfinex-derivatives","BTCF0:USTF0",1744016309906,[[76300.0,0.1],[76299.0,3e-08],[76292.0,0.3608],[76289.0,0.2344823],[76288.0,0.0001289]],[[76301.0,0.1311621],[76302.0,0.0655802],[76303.0,0.0655793],[76305.0,0.3608],[76306.0,0.0655767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744016344218,[[76216.0,0.53742392],[76213.0,0.0656567],[76212.0,0.1077],[76209.0,0.00019671],[76207.0,0.3608]],[[76217.0,0.3608],[76224.0,0.0130824],[76226.0,0.000104],[76232.0,0.1999604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744016379554,[[76253.0,0.54783223],[76252.0,0.0656231],[76250.0,0.0656242],[76248.0,0.0656263],[76246.0,0.3608]],[[76259.0,0.3608],[76264.0,0.0656134],[76266.0,1.93068],[76268.0,0.1114],[76269.0,0.1735091]]]
["bitfinex-derivatives","BTCF0:USTF0",1744016421571,[[76213.0,0.0656562],[76211.0,0.55885079],[76209.0,0.1063],[76203.0,0.12094982],[76154.0,0.005]],[[76216.0,0.00019671],[76222.0,0.1051],[76223.0,0.3608],[76235.0,0.19532925],[76242.0,0.32119102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744016476699,[[76223.0,0.0656474],[76220.0,0.19763872],[76219.0,0.39843872],[76218.0,0.07539788],[76217.0,0.3608]],[[76229.0,0.3608],[76231.0,0.0656419],[76233.0,0.3608],[76234.0,0.0656391],[76235.0,0.2086]]]
["bitfinex-derivatives","BTCF0:USTF0",1744016531944,[[76381.0,0.1965367],[76378.0,0.0655145],[76377.0,0.39521989],[76376.0,0.065516],[76360.0,0.39303334]],[[76382.0,0.3608],[76389.0,0.1310123],[76391.0,0.0655043],[76392.0,0.771323],[76401.0,0.065496]]]
["bitfinex-derivatives","BTCF0:USTF0",1744016578271,[[76456.0,0.20424461],[76452.0,0.30492937],[76447.0,0.38451146],[76441.0,0.45894145],[76437.0,0.00963435]],[[76462.0,0.25000008],[76465.0,0.3608],[76466.0,0.3608],[76467.0,0.2154],[76468.0,0.00196393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744016598183,[[76410.0,0.54253565],[76409.0,0.0654883],[76408.0,0.0654889],[76404.0,0.0654922],[76403.0,0.00019628]],[[76411.0,0.00010367],[76417.0,0.3608],[76418.0,0.00019628],[76420.0,0.1309583],[76421.0,0.0654781]]]
["bitfinex-derivatives","BTCF0:USTF0",1744016637107,[[76478.0,0.32790688],[76476.0,0.1308602],[76475.0,0.3608],[76471.0,0.00967529],[76467.0,0.3608]],[[76479.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744016672326,[[76486.0,0.10341401],[76480.0,0.30443532],[76475.0,0.00019602],[76468.0,0.45869856],[76459.0,0.3608]],[[76487.0,0.4955431],[76488.0,0.1941409],[76489.0,0.7216],[76490.0,0.06561532],[76493.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744016732479,[[76287.0,0.19600009],[76283.0,0.3608],[76258.0,0.0656173],[76254.0,0.0001692],[76248.0,0.6562652]],[[76288.0,0.1331844],[76289.0,0.06578787],[76290.0,0.12812],[76291.0,0.2218201],[76293.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1744016744993,[[76343.0,0.00019657],[76341.0,0.1310927],[76339.0,0.0096292],[76333.0,0.409],[76320.0,0.26709473]],[[76350.0,0.2309],[76351.0,0.48891657],[76352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744016803720,[[76192.0,0.19589675],[76182.0,0.1181834],[76181.0,0.6505],[76179.0,0.00105015],[76165.0,0.0656975]],[[76193.0,0.615048],[76194.0,0.0656731],[76196.0,0.0656719],[76197.0,0.12744],[76199.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744016861079,[[76145.0,0.00410928],[76142.0,0.3662358],[76140.0,0.0657195],[76139.0,0.0657205],[76135.0,0.0657231]],[[76146.0,0.87657377],[76147.0,0.0657137],[76149.0,0.0657122],[76153.0,0.42670586],[76160.0,0.3336694]]]
["bitfinex-derivatives","BTCF0:USTF0",1744016863780,[[76147.0,0.0657134],[76145.0,0.19835232],[76143.0,0.37393],[76142.0,0.2348],[76141.0,0.0657181]],[[76151.0,0.0657102],[76153.0,0.36099696],[76154.0,0.0657085],[76164.0,0.3608],[76166.0,0.12724]]]
["bitfinex-derivatives","BTCF0:USTF0",1744016926719,[[76177.0,0.44416459],[76176.0,0.0656886],[76174.0,0.4264895],[76170.0,0.0656934],[76160.0,0.3866668]],[[76178.0,0.1313745],[76179.0,0.0656861],[76181.0,0.0656849],[76182.0,0.00019683],[76189.0,0.48764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744016964353,[[76249.0,0.3526515],[76247.0,0.0656272],[76245.0,0.62204811],[76241.0,0.03279],[76240.0,0.6944003]],[[76250.0,0.2175],[76252.0,0.1968706],[76255.0,0.065621],[76260.0,0.0656163],[76262.0,0.01514219]]]
["bitfinex-derivatives","BTCF0:USTF0",1744017000973,[[76317.0,0.91345974],[76315.0,0.1311363],[76311.0,0.0655717],[76310.0,0.36099655],[76281.0,0.001]],[[76318.0,0.001],[76327.0,0.2304],[76328.0,0.4186],[76331.0,0.3608],[76348.0,0.01968001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744017066720,[[76276.0,0.372005],[76275.0,0.36184883],[76274.0,0.0656034],[76269.0,0.00019655],[76268.0,0.1152]],[[76277.0,0.011],[76280.0,0.1908399],[76281.0,0.1202],[76284.0,0.0655964],[76286.0,0.0655944]]]
["bitfinex-derivatives","BTCF0:USTF0",1744017079035,[[76232.0,0.42828238],[76231.0,0.3608],[76227.0,0.00104949],[76221.0,0.06584579],[76218.0,0.0656524]],[[76233.0,0.13337617],[76234.0,0.0656386],[76235.0,0.00019669],[76236.0,0.0656371],[76238.0,0.4264352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744017140775,[[76137.0,0.55012977],[76136.0,0.0657231],[76134.0,0.0657243],[76132.0,0.8355264],[76051.0,0.09478368]],[[76138.0,0.13176773],[76140.0,0.23476251],[76141.0,0.0657188],[76143.0,0.1149],[76144.0,0.01701767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744017158390,[[76152.0,0.03382],[76147.0,0.00019709],[76142.0,0.31370337],[76140.0,0.0657197],[76137.0,0.065722]],[[76153.0,0.601617],[76154.0,0.0657077],[76155.0,0.12257192],[76156.0,0.0657059],[76157.0,0.0657057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744017204230,[[76208.0,0.1133],[76206.0,0.1575124],[76204.0,0.00015319],[76203.0,0.0656651],[76201.0,0.409]],[[76214.0,0.1313118],[76215.0,0.0656551],[76217.0,0.065654],[76219.0,0.0656518],[76221.0,0.2196]]]
["bitfinex-derivatives","BTCF0:USTF0",1744017265269,[[76146.0,0.1314291],[76145.0,0.19650671],[76144.0,0.1314308],[76143.0,0.0657162],[76140.0,0.11611202]],[[76147.0,0.23476251],[76149.0,0.00019708],[76153.0,0.0657089],[76161.0,0.36277171],[76170.0,0.58034906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744017306407,[[76114.0,0.19698342],[76112.0,0.2085],[76108.0,0.0657467],[76107.0,0.3608],[76105.0,0.0657497]],[[76115.0,0.32634449],[76116.0,0.2085],[76117.0,0.4922808],[76120.0,0.0657377],[76124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744017345544,[[76042.0,0.32913231],[76039.0,0.0658067],[76036.0,0.3608],[76035.0,0.00105214],[76033.0,0.0658115]],[[76043.0,0.1336071],[76044.0,0.0658027],[76045.0,0.0658025],[76047.0,0.3608],[76048.0,0.0657992]]]
["bitfinex-derivatives","BTCF0:USTF0",1744017370767,[[76080.0,0.32982127],[76079.0,0.0657723],[76077.0,0.0657734],[76075.0,0.0657755],[76060.0,0.15965265]],[[76081.0,0.00019723],[76083.0,0.13351216],[76084.0,0.3608],[76085.0,0.18326754],[76090.0,0.15698017]]]
["bitfinex-derivatives","BTCF0:USTF0",1744017429309,[[76062.0,0.53562719],[76061.0,0.26254749],[76059.0,0.26254889],[76058.0,0.09810004],[76055.0,0.065786]],[[76063.0,0.3310593],[76064.0,0.0657788],[76066.0,0.0657776],[76067.0,0.00319723],[76071.0,0.0657731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744017491545,[[75981.0,0.0157575],[75976.0,0.3937],[75974.0,0.0658559],[75971.0,0.07582582],[75960.0,0.26878059]],[[75982.0,0.22429713],[75983.0,0.0658489],[75984.0,0.065848],[75987.0,0.3608],[75991.0,0.39086059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744017508663,[[75955.0,0.196613],[75952.0,0.1317512],[75950.0,0.4748774],[75948.0,0.0953],[75943.0,0.0658834]],[[75956.0,0.2287446],[75957.0,0.0658715],[75959.0,0.17932345],[75961.0,0.3608],[75962.0,0.0658672]]]
["bitfinex-derivatives","BTCF0:USTF0",1744017550786,[[75848.0,0.3608],[75841.0,0.3608],[75829.0,0.065982],[75820.0,0.26878059],[75819.0,0.00105514]],[[75851.0,0.0987],[75852.0,0.0972],[75854.0,0.00126516],[75856.0,0.01310718],[75860.0,0.26878059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744017583219,[[75823.0,0.36099782],[75815.0,0.0966],[75811.0,0.0931],[75809.0,0.1319993],[75807.0,0.0660017]],[[75824.0,0.22667272],[75826.0,0.0659855],[75827.0,0.0659847],[75830.0,0.0659823],[75835.0,0.48268]]]
["bitfinex-derivatives","BTCF0:USTF0",1744017650162,[[75954.0,0.33881351],[75953.0,0.0658748],[75951.0,0.409],[75950.0,0.0658768],[75945.0,0.4266817]],[[75955.0,0.2474464],[75956.0,0.0658724],[75958.0,0.1125],[75960.0,0.0658688],[76004.0,0.15343679]]]
["bitfinex-derivatives","BTCF0:USTF0",1744017687302,[[75937.0,0.03292],[75926.0,0.1094],[75925.0,0.33347732],[75923.0,0.3608],[75922.0,0.0659013]],[[75938.0,0.3540759],[75940.0,0.19785854],[75942.0,0.3608],[75945.0,0.0658827],[75984.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744017735131,[[75916.0,0.04488],[75900.0,0.36091276],[75897.0,0.78688492],[75888.0,0.3608],[75860.0,0.6595561]],[[75948.0,1.36379066],[75951.0,0.1071],[75952.0,0.3608],[75959.0,0.00019754],[75960.0,0.62900438]]]
["bitfinex-derivatives","BTCF0:USTF0",1744017793359,[[75869.0,0.1318957],[75858.0,0.92569121]],[[75884.0,0.3608],[75890.0,0.51517804],[75899.0,0.0659226]]]
["bitfinex-derivatives","BTCF0:USTF0",1744017801059,[[75881.0,0.2420749],[75880.0,0.0659382],[75879.0,0.0659388],[75877.0,0.1085],[75874.0,0.065943]],[[75882.0,0.13670496],[75885.0,0.0659348],[75886.0,0.4788],[75887.0,0.3608],[75888.0,0.065932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744017854015,[[75976.0,0.03778646],[75969.0,0.1116],[75965.0,0.1189],[75962.0,0.00011899],[75961.0,0.0658676]],[[75977.0,0.4925082],[75979.0,0.1783531],[75980.0,0.1111],[75981.0,0.0658514],[75982.0,0.01552137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744017879637,[[75941.0,0.1317698],[75940.0,0.0658862],[75939.0,0.06694047],[75934.0,0.0658906],[75932.0,0.00999612]],[[75942.0,0.1976572],[75945.0,0.0658819],[75946.0,0.22986],[75947.0,0.00019741],[75948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744017954484,[[76053.0,0.19688042],[76052.0,0.1104],[76051.0,0.0657892],[76049.0,0.00967708],[76047.0,0.065793]],[[76054.0,0.51821429],[76055.0,0.00197386],[76056.0,0.0657858],[76060.0,0.065783],[76063.0,0.1475799]]]
["bitfinex-derivatives","BTCF0:USTF0",1744017996007,[[76228.0,0.3608],[76227.0,0.31658614],[76226.0,0.0656382],[76225.0,0.00019687],[76222.0,0.1211]],[[76238.0,0.2382],[76245.0,0.1797234],[76248.0,0.0656207],[76250.0,0.07548293],[76252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744018026217,[[76231.0,0.83336182],[76226.0,0.065639],[76224.0,0.67696616],[76222.0,0.065642],[76217.0,0.0656459]],[[76232.0,0.1312677],[76234.0,0.1968987],[76240.0,0.1078],[76246.0,0.1841224],[76251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744018068941,[[76235.0,0.22709671],[76234.0,0.3608],[76229.0,0.00986039],[76228.0,0.13139099],[76227.0,0.06668749]],[[76236.0,0.1312608],[76237.0,0.0656295],[76239.0,0.0656284],[76241.0,0.0656261],[76242.0,0.2279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744018083950,[[76269.0,0.131204],[76268.0,0.0656028],[76266.0,0.065604],[76264.0,0.0656062],[76259.0,0.0656104]],[[76271.0,0.03057251],[76280.0,0.15480853],[76282.0,0.065591],[76286.0,0.2197],[76287.0,0.19276787]]]
["bitfinex-derivatives","BTCF0:USTF0",1744018148001,[[76279.0,0.4148],[76276.0,0.05244],[76275.0,0.00104883],[76272.0,0.00019656],[76270.0,0.3608]],[[76280.0,0.28683937],[76281.0,0.1848717],[76283.0,0.0655902],[76285.0,0.1056],[76286.0,0.0655877]]]
["bitfinex-derivatives","BTCF0:USTF0",1744018186011,[[76302.0,0.1311461],[76301.0,0.0655738],[76297.0,0.0655778],[76295.0,0.31995412],[76292.0,0.4263821]],[[76303.0,0.19672],[76305.0,0.23056],[76306.0,0.06576677],[76309.0,0.3608],[76312.0,0.0655653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744018211033,[[76281.0,0.1311822],[76279.0,0.0655934],[76278.0,0.3608],[76272.0,0.0655988],[76269.0,0.3608]],[[76283.0,0.1311804],[76286.0,0.0655882],[76289.0,0.0655855],[76292.0,0.3608],[76294.0,0.0655812]]]
["bitfinex-derivatives","BTCF0:USTF0",1744018286781,[[76332.0,0.39067326],[76327.0,0.00019657],[76321.0,0.05241],[76319.0,0.0655582],[76301.0,0.065574]],[[76333.0,0.131094],[76335.0,0.1310917],[76336.0,0.4191047],[76337.0,0.3608],[76340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744018327708,[[76246.0,0.0001967],[76238.0,0.3608],[76237.0,0.01005883],[76230.0,0.111],[76222.0,0.55877165]],[[76247.0,0.1312418],[76248.0,0.06562],[76250.0,0.0656188],[76254.0,0.11470386],[76255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744018359931,[[76234.0,0.44356129],[76232.0,0.196899],[76229.0,0.3608],[76224.0,0.1109],[76223.0,0.33477868]],[[76235.0,0.1312625],[76237.0,0.39074575],[76243.0,0.1179],[76244.0,0.59178482],[76248.0,0.1217]]]
["bitfinex-derivatives","BTCF0:USTF0",1744018404474,[[76253.0,0.55941418],[76252.0,0.0656166],[76251.0,0.00019669],[76250.0,0.0656176],[76245.0,0.1072]],[[76254.0,0.1095],[76257.0,0.12436],[76259.0,0.05],[76260.0,0.0656097],[76261.0,0.1117]]]
["bitfinex-derivatives","BTCF0:USTF0",1744018418491,[[76307.0,0.05],[76301.0,0.1311488],[76300.0,0.36099669],[76296.0,0.0655785],[76292.0,0.1184]],[[76308.0,0.6602169],[76310.0,0.1311352],[76314.0,0.065564],[76317.0,0.73951016],[76318.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744018482263,[[76360.0,0.32773657],[76357.0,0.1179059],[76356.0,0.31356511],[76355.0,0.1146],[76354.0,0.48623887]],[[76361.0,0.3590459],[76362.0,0.0655221],[76363.0,0.0655213],[76364.0,0.11796],[76366.0,0.0655189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744018519691,[[76388.0,0.19665744],[76387.0,0.4686],[76376.0,0.003],[76370.0,0.39144772],[76366.0,0.409]],[[76389.0,0.1311942],[76391.0,0.2619914],[76396.0,0.022904],[76397.0,0.59196],[76398.0,0.1071]]]
["bitfinex-derivatives","BTCF0:USTF0",1744018542607,[[76334.0,0.1310912],[76332.0,0.0655478],[76331.0,0.1124],[76330.0,0.3608],[76329.0,0.06555]],[[76339.0,0.1310837],[76340.0,0.065541],[76342.0,0.0655398],[76344.0,0.0655376],[76349.0,0.0655336]]]
["bitfinex-derivatives","BTCF0:USTF0",1744018575241,[[76323.0,0.60715937],[76322.0,0.0655564],[76314.0,0.3608],[76312.0,0.1136],[76311.0,9.594e-05]],[[76324.0,0.1075],[76326.0,0.11748],[76332.0,0.4263486],[76335.0,0.0655455],[76339.0,1.56936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744018614576,[[76421.0,0.00014469],[76410.0,0.4917616],[76407.0,0.1775828],[76404.0,0.0654856],[76402.0,0.5433874]],[[76422.0,0.2458413],[76423.0,0.0654698],[76425.0,0.0654686],[76427.0,0.0654664],[76441.0,0.4705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744018688424,[[76371.0,0.00700001],[76359.0,0.360449],[76358.0,0.0655251],[76356.0,0.3608],[76354.0,0.0655284]],[[76372.0,0.8381875],[76374.0,0.0655125],[76375.0,0.0655112],[76378.0,0.0655089],[76379.0,0.00019629]]]
["bitfinex-derivatives","BTCF0:USTF0",1744018737552,[[76461.0,0.37077464],[76459.0,0.1771316],[76458.0,0.19623047],[76457.0,0.0654337],[76454.0,0.4262364]],[[76462.0,0.19748939],[76466.0,0.33504576],[76468.0,0.11648],[76469.0,0.1797246],[76476.0,0.0654184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744018752455,[[76497.0,0.23314849],[76496.0,0.00019616],[76494.0,0.1133],[76492.0,0.0654041],[76490.0,0.0654055]],[[76498.0,0.2494981],[76499.0,0.0653982],[76500.0,0.0703973],[76505.0,0.0653932],[76506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744018819897,[[76568.0,0.36259319],[76565.0,0.00978691],[76564.0,0.3112598],[76561.0,0.42634069],[76559.0,0.1099]],[[76569.0,0.2086],[76574.0,0.0653347],[76575.0,0.02363692],[76576.0,0.06552839],[76577.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1744018858145,[[76578.0,0.54796214],[76577.0,0.37604541],[76576.0,0.5404324],[76575.0,0.0653333],[76571.0,0.4743367]],[[76579.0,9e-08],[76590.0,0.1056],[76596.0,0.0653159],[76597.0,0.1807549],[87921.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744018885257,[[76556.0,0.130699],[76554.0,0.1718504],[76553.0,0.0653513],[76552.0,0.1759522],[76544.0,0.1049]],[[76557.0,0.16078419],[76559.0,0.0653471],[76560.0,0.1154],[76561.0,0.0653457],[76563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744018922281,[[76594.0,0.1306342],[76592.0,0.1306358],[76589.0,0.3608],[76588.0,0.0743222],[76587.0,0.009]],[[76602.0,0.4722],[76606.0,0.16616],[76611.0,0.4186],[76618.0,0.3608],[76620.0,0.0652951]]]
["bitfinex-derivatives","BTCF0:USTF0",1744018968817,[[76725.0,0.4912112],[76724.0,0.0652064],[76723.0,0.0652064],[76719.0,0.0652098],[76715.0,0.2855141]],[[76729.0,0.1103],[76730.0,0.22047283],[76738.0,0.0651946],[76741.0,0.1027],[76749.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744019036971,[[76656.0,0.00400001],[76642.0,0.3608],[76637.0,0.37072703],[76635.0,0.45433495],[76621.0,0.0652937]],[[76657.0,0.46556053],[76658.0,0.4260626],[76659.0,0.112],[76660.0,0.0652615],[76662.0,0.0652593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744019057094,[[76667.0,0.005],[76656.0,0.4913285],[76655.0,0.0652649],[76654.0,0.1127],[76653.0,0.06546233]],[[76668.0,0.35020813],[76669.0,0.0652532],[76671.0,0.0652522],[76673.0,0.463],[76680.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744019121627,[[76632.0,0.1958525],[76630.0,0.43573558],[76629.0,0.3608],[76625.0,0.06548566],[76616.0,0.409]],[[76633.0,0.0652847],[76634.0,0.065283],[76635.0,0.22445418],[76637.0,0.11376],[76638.0,0.0652802]]]
["bitfinex-derivatives","BTCF0:USTF0",1744019185071,[[76430.0,0.1309145],[76424.0,0.44698202],[76421.0,0.10836273],[76420.0,0.7216],[76419.0,0.06651275]],[[76431.0,0.00019618],[76439.0,0.1134],[76443.0,0.4186],[76448.0,0.1087],[76456.0,0.4262355]]]
["bitfinex-derivatives","BTCF0:USTF0",1744019227103,[[76400.0,0.3429659],[76399.0,0.0654837],[76397.0,0.0654848],[76395.0,0.06653408],[76386.0,0.6549495]],[[76401.0,0.001],[76404.0,0.1027],[76405.0,0.1309576],[76408.0,0.1767765],[76414.0,0.1733713]]]
["bitfinex-derivatives","BTCF0:USTF0",1744019253821,[[76467.0,0.32765177],[76465.0,0.0654264],[76464.0,0.0654277],[76462.0,0.5772],[76461.0,0.42623]],[[76468.0,8e-08],[76471.0,0.23190309],[76481.0,0.109],[76484.0,1.83926828],[76485.0,0.1017]]]
["bitfinex-derivatives","BTCF0:USTF0",1744019292937,[[76525.0,0.336852],[76524.0,0.0653768],[76522.0,0.065378],[76520.0,0.0653802],[76516.0,0.30662347]],[[76526.0,0.24763723],[76527.0,0.0653743],[76528.0,0.0653737],[76531.0,0.1012],[76532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744019334676,[[76705.0,0.0652223],[76700.0,0.26605915],[76684.0,0.0652403],[76683.0,0.3608],[76681.0,0.00195618]],[[76706.0,0.1956719],[76708.0,0.0652208],[76711.0,0.3608],[76713.0,0.0652158],[76714.0,0.2166]]]
["bitfinex-derivatives","BTCF0:USTF0",1744019396407,[[76762.0,0.29083704],[76760.0,0.00019533],[76756.0,0.38913949],[76752.0,0.1303647],[76750.0,0.8921148]],[[76763.0,0.4468466],[76764.0,0.0651725],[76766.0,0.0651713],[76768.0,0.1768092],[76769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744019412326,[[76686.0,0.0652381],[76683.0,0.00104325],[76679.0,0.1045],[76678.0,0.0001612],[76673.0,0.0748106]],[[76701.0,0.0652268],[76710.0,0.26586351],[76713.0,0.6521636],[76715.0,0.01956],[76740.0,0.91780051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744019468246,[[76616.0,0.93944327],[76615.0,0.0652992],[76614.0,0.0652992],[76610.0,0.0653026],[76608.0,0.0964]],[[76617.0,6e-08],[76629.0,0.162988],[76630.0,0.001],[76633.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1744019533390,[[76591.0,0.36099586],[76587.0,0.1306453],[76585.0,0.0653245],[76584.0,0.0923],[76578.0,0.0653302]],[[76592.0,0.2420776],[76593.0,0.1788],[76594.0,0.1959537],[76597.0,0.3608],[76598.0,0.0653141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744019573729,[[76570.0,0.51855005],[76569.0,0.0653383],[76567.0,0.4261394],[76564.0,0.4536],[76563.0,0.06638828]],[[76571.0,8e-08],[76583.0,0.0892],[76584.0,0.4261257],[76588.0,0.0914],[76590.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1744019597849,[[76531.0,0.3238417],[76530.0,0.0653717],[76528.0,0.0653729],[76527.0,0.00678362],[76526.0,0.0653751]],[[76532.0,0.11678825],[76534.0,0.1624683],[76535.0,0.00019601],[76537.0,0.0653659],[76540.0,0.11136]]]
["bitfinex-derivatives","BTCF0:USTF0",1744019634074,[[76426.0,0.1309215],[76424.0,0.130923],[76420.0,0.1797],[76412.0,0.409],[76409.0,0.3608]],[[76427.0,0.001],[76428.0,0.36094609],[76431.0,0.47212],[76432.0,0.0654555],[76435.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744019675913,[[76405.0,0.1309573],[76403.0,0.0654795],[76401.0,0.3608],[76398.0,0.37558004],[76396.0,0.33209079]],[[76406.0,8e-08],[76411.0,0.00196483],[76422.0,0.3608],[76429.0,0.3608],[76430.0,0.27045923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744019739253,[[76402.0,0.2157608],[76401.0,0.065482],[76400.0,0.0872],[76399.0,0.0654834],[76397.0,0.1559849]],[[76403.0,0.0878],[76404.0,0.00019628],[76405.0,0.0926],[76406.0,0.3608],[76407.0,0.1309546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744019758263,[[76360.0,0.00019644],[76351.0,0.0937],[76347.0,0.00104784],[76345.0,0.06553],[76343.0,0.065531]],[[76361.0,0.4918328],[76363.0,0.0655155],[76364.0,0.0655142],[76367.0,0.0655119],[76368.0,0.65034004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744019815810,[[76210.0,0.3608],[76201.0,0.11116],[76200.0,0.36767813],[76198.0,0.6565609],[76178.0,0.6567378]],[[76228.0,0.1312614],[76229.0,0.0656299],[76231.0,0.4264287],[76235.0,0.172],[76237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744019838011,[[76245.0,0.2219322],[76244.0,0.0656169],[76242.0,0.0656181],[76240.0,0.3608],[76239.0,0.3618]],[[76246.0,0.33706332],[76247.0,0.1549144],[76249.0,0.0001967],[76270.0,2.85610483],[76304.0,0.35254741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744019922287,[[76230.0,0.27993437],[76229.0,0.19593437],[76228.0,0.3608],[76220.0,0.3608],[76219.0,0.1312767]],[[76231.0,0.1312563],[76233.0,0.0656268],[76235.0,0.0656249],[76236.0,0.005],[76240.0,0.0656205]]]
["bitfinex-derivatives","BTCF0:USTF0",1744019964811,[[76277.0,0.1411771],[76276.0,0.0655893],[76274.0,0.0655909],[76269.0,0.0868],[76268.0,0.0978456]],[[76278.0,0.37907544],[76279.0,0.0655869],[76281.0,0.0655858],[76283.0,0.7216],[76284.0,0.0655829]]]
["bitfinex-derivatives","BTCF0:USTF0",1744019993020,[[76280.0,0.2918719],[76279.0,0.0655867],[76278.0,0.0655876],[76277.0,0.3608],[76276.0,0.0655893]],[[76281.0,0.19814897],[76283.0,0.0825],[76285.0,0.15699868],[76288.0,0.0655797],[76290.0,0.5632975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744020032350,[[76336.0,0.1310757],[76335.0,0.1411387],[76334.0,0.0655387],[76331.0,0.00019657],[76329.0,0.0655434]],[[76337.0,0.2964751],[76338.0,0.0655361],[76339.0,0.005],[76340.0,0.4263349],[76341.0,0.065534]]]
["bitfinex-derivatives","BTCF0:USTF0",1744020095095,[[76188.0,0.0029287],[76181.0,0.00013193],[76178.0,0.1563],[76172.0,0.1313575],[76170.0,0.0656801]],[[76189.0,0.66279518],[76190.0,0.0656635],[76191.0,0.22208817],[76192.0,0.00972121],[76197.0,0.19535832]]]
["bitfinex-derivatives","BTCF0:USTF0",1744020112112,[[76175.0,0.49582426],[76173.0,0.1454773],[76172.0,0.3608],[76169.0,0.065681],[76166.0,0.0656841]],[[76176.0,0.13154798],[76178.0,0.1313492],[76182.0,0.1605],[76183.0,0.0656703],[76190.0,0.426464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744020166154,[[76491.0,0.3608],[76488.0,0.1442],[76485.0,0.001],[76484.0,0.00019613],[76480.0,0.5931881]],[[76492.0,0.14595684],[76494.0,0.0654031],[76495.0,0.0654016],[76499.0,0.0653983],[76502.0,0.12976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744020186161,[[76420.0,0.07554439],[76419.0,0.07584685],[76409.0,0.3608],[76401.0,0.3608],[76392.0,0.0654895]],[[76424.0,0.49183809],[76425.0,0.13044],[76426.0,0.0654613],[76427.0,0.0654599],[76433.0,0.0654548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744020221481,[[76624.0,0.26246587],[76622.0,0.00019575],[76620.0,0.39254062],[76612.0,0.00994964],[76611.0,0.0653021]],[[76625.0,0.0714],[76629.0,0.3608],[76631.0,0.002],[76634.0,0.00019575],[76657.0,0.6526424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744020297442,[[76516.0,0.76615215],[76514.0,0.3608],[76511.0,0.0653872],[76509.0,0.00019604],[76507.0,0.0653908]],[[76517.0,0.25556241],[76519.0,0.1307638],[76520.0,0.0763],[76524.0,0.00019604],[76525.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744020318458,[[76567.0,0.06228824],[76563.0,0.00104488],[76560.0,0.0001959],[76552.0,0.00195934],[76544.0,0.1307193]],[[76568.0,0.8652386],[76570.0,0.0653376],[76571.0,0.065337],[76573.0,0.065335],[76574.0,0.53726088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744020358997,[[76639.0,0.034899],[76633.0,0.00019577],[76630.0,0.0905],[76623.0,0.0997],[76622.0,0.4742928]],[[76640.0,0.2249558],[76641.0,0.0941],[76642.0,0.1958304],[76643.0,0.3608],[76647.0,0.13590387]]]
["bitfinex-derivatives","BTCF0:USTF0",1744020421329,[[76593.0,0.42260014],[76592.0,0.0653188],[76591.0,0.4261196],[76588.0,0.00195843],[53388.0,0.6979]],[[76594.0,0.01747235],[76601.0,0.09479577],[76602.0,0.009752],[76604.0,0.0653087],[76608.0,0.0653059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744020438343,[[76500.0,0.2307947],[76498.0,0.0653988],[76497.0,0.3608],[76496.0,0.0654002],[76495.0,0.2019]],[[76501.0,9.181e-05],[76504.0,0.11632],[76508.0,0.0938],[76511.0,0.1034],[76515.0,0.065385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744020481763,[[76518.0,0.491564],[76516.0,0.00019604],[76515.0,0.0653837],[76511.0,0.1041],[76509.0,0.0942]],[[76519.0,0.3364622],[76520.0,0.0653803],[76522.0,0.1803792],[76529.0,0.065373],[76537.0,0.0703666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744020515207,[[76553.0,0.1307042],[76552.0,0.0653529],[76551.0,0.0653538],[76548.0,0.0653563],[76547.0,0.1007]],[[76554.0,0.00019604],[76558.0,0.133697],[76560.0,0.0653466],[76561.0,0.1017],[76563.0,0.0653443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744020556631,[[76555.0,0.001],[76553.0,0.3608],[76551.0,0.0957],[76550.0,0.00019604],[76543.0,0.0653601]],[[76556.0,0.1307005],[76558.0,0.1691481],[76559.0,0.01002596],[76560.0,0.0653464],[76561.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1744020595460,[[76513.0,0.0653862],[76510.0,0.3608],[76500.0,0.26566957],[76497.0,0.3991556],[76493.0,0.654026]],[[76519.0,0.3608],[76547.0,1.5642],[76550.0,0.26566957],[76567.0,0.6534081],[76610.0,0.42167351]]]
["bitfinex-derivatives","BTCF0:USTF0",1744020657202,[[76650.0,0.2323388],[76649.0,0.0652702],[76647.0,0.0652714],[76645.0,0.1633733],[76642.0,0.3608]],[[76651.0,0.0987],[76652.0,0.11744],[76654.0,0.3618],[76668.0,0.37906819],[76670.0,0.45443491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744020698941,[[76733.0,0.52213741],[76732.0,0.0651996],[76730.0,0.0652007],[76728.0,0.0652028],[76714.0,0.3608]],[[76734.0,9e-08],[76745.0,1.56052],[76747.0,0.115],[76752.0,0.096],[76753.0,0.1303637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744020717444,[[76731.0,0.006],[76724.0,0.095],[76723.0,0.36099549],[76719.0,0.0652106],[76713.0,0.115]],[[76732.0,0.15555528],[76737.0,0.0953],[76738.0,0.19674499],[76740.0,0.3608],[76742.0,0.1626913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744020773285,[[76906.0,0.49119383],[76902.0,0.75571598],[76881.0,0.8097431],[76878.0,0.0650757],[76860.0,0.45350956]],[[76907.0,0.1301025],[76909.0,0.0650503],[76910.0,0.065049],[76911.0,0.3708],[76913.0,0.065047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744020814928,[[76823.0,0.1302448],[76822.0,0.0651232],[76820.0,0.0651244],[76818.0,0.0651266],[76816.0,0.39080371]],[[76824.0,0.2623836],[76827.0,0.130239],[76830.0,0.0651168],[76831.0,0.66027881],[76832.0,0.11776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744020848842,[[76889.0,0.264766],[76888.0,0.3608],[76878.0,0.4258753],[53203.0,0.00012]],[[76893.0,0.1301262],[76894.0,0.0992],[76895.0,0.0650622],[76896.0,0.0650609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744020889965,[[76925.0,0.1954471],[76924.0,0.00019504],[76923.0,0.0325],[76920.0,0.06504],[76916.0,0.2246]],[[76926.0,0.6507353],[76927.0,0.0650344],[76929.0,0.0855562],[76930.0,0.1804722],[76941.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744020925986,[[77095.0,0.1297853],[77092.0,0.0648949],[77089.0,0.0648972],[77083.0,0.064902],[77082.0,1.21352425]],[[77096.0,5e-08],[77103.0,0.29947881],[77116.0,0.37480293],[77119.0,0.3608],[77128.0,0.07462905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744020986248,[[77134.0,0.1297197],[77132.0,0.1297214],[77131.0,0.1278],[77130.0,0.7216],[77129.0,0.1857982]],[[77135.0,0.4186],[77137.0,0.00019447],[77150.0,0.0648464],[77152.0,0.0648449],[77158.0,1.6168801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744021024771,[[77287.0,0.32297331],[77285.0,0.1274],[77284.0,0.0647339],[77282.0,0.064735],[77281.0,0.1371]],[[77288.0,0.3608],[77293.0,0.064727],[77297.0,0.3608],[77300.0,0.54951581],[77312.0,0.0647105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744021043283,[[77357.0,0.2555497],[77356.0,0.0646755],[77354.0,0.129],[77353.0,0.0646777],[77349.0,0.00019391]],[[77358.0,0.3608],[77364.0,0.03980031],[77365.0,0.36099391],[77396.0,0.3345196],[77397.0,0.1956463]]]
["bitfinex-derivatives","BTCF0:USTF0",1744021099300,[[77432.0,0.1292333],[77429.0,0.08119682],[77426.0,0.0646217],[77425.0,0.1287],[77424.0,0.91539901]],[[77433.0,0.1292319],[77446.0,0.00293925],[77448.0,0.3608],[77449.0,0.26971634],[77456.0,0.0645973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744021140429,[[77421.0,0.3235155],[77419.0,0.0646268],[77418.0,0.701628],[77416.0,0.0646298],[77401.0,1.1942253]],[[77422.0,0.001],[77426.0,0.00019378],[77428.0,0.00334768],[77431.0,0.1292355],[77433.0,0.0646159]]]
["bitfinex-derivatives","BTCF0:USTF0",1744021174073,[[77435.0,0.0646137],[77431.0,0.1934246],[77430.0,0.1489],[77429.0,0.0646184],[77426.0,0.7216]],[[77439.0,0.00019378],[77446.0,0.3618],[77458.0,0.3608],[77460.0,0.00973227],[77461.0,0.0194]]]
["bitfinex-derivatives","BTCF0:USTF0",1744021213087,[[77403.0,0.55374935],[77401.0,0.1506],[77400.0,0.138],[77397.0,0.0646457],[77394.0,0.0646479]],[[77404.0,1.6755201],[77406.0,0.1939176],[77409.0,0.3608],[77411.0,0.01684431],[77415.0,0.291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744021247419,[[77423.0,0.4900477],[77421.0,0.0646258],[77419.0,0.0646272],[77414.0,0.0646309],[77412.0,0.19342709]],[[77424.0,0.1292467],[77426.0,0.0646223],[77427.0,0.0646208],[77433.0,0.5673],[77434.0,0.14896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744021309350,[[77435.0,0.145],[77434.0,0.55357622],[77422.0,0.3608],[77420.0,0.1453],[77413.0,0.13736]],[[77442.0,0.06480238],[77446.0,0.001],[77447.0,0.3608],[77448.0,0.1463],[77450.0,0.38022831]]]
["bitfinex-derivatives","BTCF0:USTF0",1744021321866,[[77397.0,0.1292902],[77396.0,0.0646464],[77394.0,0.0646482],[77388.0,0.0646529],[77386.0,0.86423677]],[[77398.0,0.1292918],[77399.0,0.064645],[77403.0,0.0646416],[77414.0,0.316998],[77423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744021367288,[[77294.0,0.55393545],[77288.0,0.3154],[77286.0,0.409],[77282.0,0.1294828],[77281.0,0.0647427]],[[77295.0,0.1294624],[77297.0,0.2589207],[77300.0,1.54924],[77310.0,0.6731712],[77312.0,0.6471778]]]
["bitfinex-derivatives","BTCF0:USTF0",1744021426028,[[77285.0,0.0647395],[77283.0,0.00103515],[77282.0,0.3608],[77280.0,0.01671636]],[[77291.0,0.002],[77302.0,0.08263359],[77303.0,0.3608],[77310.0,0.61116744],[77329.0,0.00225209]]]
["bitfinex-derivatives","BTCF0:USTF0",1744021471780,[[77283.0,0.12926765],[77282.0,0.064742],[77280.0,0.5918433],[77276.0,0.05176],[77274.0,0.0647485]],[[77284.0,0.5838608],[77285.0,0.0647396],[77287.0,0.0647381],[77290.0,0.0647356],[77293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744021508593,[[77227.0,0.1295764],[77225.0,0.2337891],[77224.0,0.0647904],[77222.0,0.0647924],[77221.0,0.7216]],[[77228.0,0.00194392],[77230.0,0.001],[77231.0,0.1295701],[77233.0,0.18028712],[77234.0,0.01688864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744021548835,[[77133.0,0.1945926],[77116.0,0.5261],[77111.0,0.65869839],[77110.0,0.26148009],[77101.0,0.01562277]],[[77134.0,0.1946006],[77137.0,0.0648638],[77138.0,0.3608],[77145.0,0.55337941],[77147.0,0.01606881]]]
["bitfinex-derivatives","BTCF0:USTF0",1744021584957,[[77133.0,0.45599066],[77117.0,0.1617],[77116.0,0.3608],[77115.0,0.0010374],[77108.0,0.1676]],[[77134.0,0.50687613],[77135.0,0.3265],[77136.0,0.0648654],[77137.0,0.0648641],[77140.0,0.0648618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744021645793,[[77186.0,0.3608],[77183.0,0.0001943],[77181.0,0.0648265],[77180.0,0.0648275],[77179.0,0.3608]],[[77187.0,0.3044435],[77188.0,0.0648209],[77189.0,0.0648201],[77191.0,0.0001943],[77194.0,0.0648166]]]
["bitfinex-derivatives","BTCF0:USTF0",1744021658706,[[77144.0,0.3608],[77141.0,0.1297202],[77139.0,0.4256619],[77136.0,0.0648642],[77120.0,0.57155581]],[[77145.0,0.1297141],[77147.0,0.0648562],[77148.0,0.0648549],[77151.0,0.0648526],[77152.0,0.00219443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744021703039,[[77119.0,0.5555678],[77118.0,0.174],[77116.0,0.3691678],[77104.0,0.37034872],[77096.0,0.0648976]],[[77120.0,0.1297562],[77122.0,0.1946316],[77124.0,0.1706],[77125.0,0.3608],[77128.0,0.1688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744021763005,[[77228.0,0.00019429],[77199.0,0.38204268],[77196.0,0.0648135],[77160.0,0.26183469],[77157.0,0.6484625]],[[77229.0,0.300173],[77230.0,0.0647857],[77231.0,0.0647848],[77233.0,0.07932385],[77236.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744021806425,[[77184.0,0.86045011],[77182.0,0.0648257],[77181.0,0.2380268],[77180.0,0.09088429],[77178.0,0.1809]],[[77185.0,0.00014097],[77188.0,0.3608],[77193.0,0.1296335],[77195.0,0.18688999],[77201.0,0.0648102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744021839259,[[77164.0,0.3023822],[77163.0,0.00158233],[77162.0,0.4904838],[77153.0,0.3608],[54601.0,0.00012]],[[77165.0,0.1296805],[77167.0,0.1296785],[77170.0,0.0648367],[77172.0,0.3586],[77176.0,0.12276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744021864679,[[77117.0,0.00019444],[77116.0,0.05186],[77115.0,0.0010374],[77105.0,0.1774],[77104.0,0.1794]],[[77118.0,0.6568595],[77119.0,0.1699],[77120.0,0.0648789],[77121.0,0.251396],[77122.0,0.0648767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744021915333,[[77163.0,0.1842],[77156.0,0.00019444],[77147.0,0.5319],[77141.0,0.0648597],[77140.0,0.05185]],[[77164.0,0.28525409],[77165.0,0.0648402],[77166.0,0.06503454],[77167.0,0.3608],[77169.0,0.1857]]]
["bitfinex-derivatives","BTCF0:USTF0",1744021975159,[[77271.0,1.70314851],[77269.0,0.01390283],[77260.0,0.38373299],[77259.0,1.0084094],[77208.0,1.54952]],[[77299.0,0.1907],[77300.0,0.1],[77321.0,0.3807085],[77323.0,0.38024001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744021988077,[[77292.0,0.00019405],[77286.0,0.12960708],[77285.0,0.3608],[77279.0,0.064744],[77273.0,0.43732835]],[[77293.0,0.2499858],[77295.0,0.129464],[77299.0,0.4297286],[77301.0,0.1815],[77302.0,0.4255261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744022034211,[[77469.0,0.68869548],[77467.0,0.1291733],[77463.0,0.4253901],[77462.0,0.00019365],[77461.0,0.37411475]],[[77470.0,1e-07],[77474.0,0.13110327],[77476.0,0.24658],[77477.0,0.1866],[77479.0,0.2558779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744022092136,[[77511.0,0.1291016],[77510.0,0.0645516],[77508.0,0.0645527],[77506.0,0.4253546],[77505.0,0.19245268]],[[77512.0,0.00419351],[77515.0,0.11952],[77518.0,0.3608],[77520.0,0.0645436],[77527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744022135080,[[77280.0,0.3244907],[77278.0,0.0647449],[77275.0,0.0647471],[77271.0,0.064751],[77259.0,0.06579657]],[[77281.0,0.4902859],[77283.0,0.0647418],[77284.0,0.0647412],[77288.0,0.6854],[77289.0,6.342e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744022167006,[[77225.0,0.0647899],[77216.0,0.1494],[77213.0,0.3608],[77211.0,0.00103612],[77210.0,0.38547649]],[[77230.0,0.3608],[77238.0,0.0647795],[77239.0,0.3608],[77252.0,0.3097],[77253.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1744022191120,[[77225.0,0.3608],[77224.0,0.2277902],[77223.0,0.2140911],[77222.0,0.80613714],[77217.0,0.19533714]],[[77230.0,0.001],[77242.0,0.0667208],[77245.0,0.23160252],[77253.0,0.0647665],[77257.0,0.1627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744022239742,[[77161.0,0.03428238],[77142.0,0.1559],[77129.0,0.4256698],[77120.0,0.44841176],[77080.0,0.05]],[[77162.0,0.14656844],[77164.0,0.0648417],[77165.0,0.1492],[77166.0,0.0648402],[77168.0,0.4256377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744022260654,[[77178.0,0.001],[77171.0,0.3608],[77166.0,0.3608],[77158.0,0.00014982],[77142.0,0.19864]],[[77179.0,0.129644],[77181.0,0.0648209],[77183.0,0.0648194],[77186.0,0.0648167],[77187.0,0.64024001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744022314204,[[77324.0,0.50852686],[77323.0,0.3608],[77322.0,0.0647021],[77321.0,0.0647026],[77313.0,0.22739084]],[[77325.0,0.006],[77335.0,0.1536],[77336.0,0.1293821],[77338.0,0.0646892],[77341.0,0.0646863]]]
["bitfinex-derivatives","BTCF0:USTF0",1744022360634,[[77340.0,0.3063],[77336.0,0.1293805],[77334.0,0.0646919],[77331.0,0.4254938],[77326.0,0.0646983]],[[77341.0,0.31744518],[77343.0,0.1940559],[77345.0,0.3608],[77347.0,0.1609],[77348.0,0.1587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744022419578,[[77292.0,0.00019393],[77284.0,0.3608],[77283.0,0.00103515],[77281.0,0.29775697],[77280.0,0.83067441]],[[77293.0,0.1294528],[77295.0,0.0647255],[77296.0,0.38884317],[77297.0,0.3608],[77298.0,0.203443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744022460797,[[77188.0,0.3608],[77187.0,0.00103644],[77183.0,0.0648185],[77181.0,0.409],[77175.0,0.3608]],[[77204.0,0.0648018],[77205.0,0.0648006],[77208.0,0.0647983],[77218.0,0.3908],[77219.0,0.5812]]]
["bitfinex-derivatives","BTCF0:USTF0",1744022492331,[[77189.0,0.32495071],[77188.0,0.2304144],[77187.0,0.0648145],[77186.0,0.3608],[77184.0,0.1623]],[[77190.0,0.00819445],[77192.0,0.00194571],[77199.0,0.1296115],[77201.0,0.064804],[77202.0,0.0648035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744022517132,[[77163.0,0.64286791],[77162.0,0.0648363],[77160.0,0.0648379],[77158.0,0.3608],[77147.0,0.3608]],[[77164.0,0.1297883],[77168.0,0.0648313],[77171.0,0.00019432],[77179.0,0.1603],[77184.0,0.13036]]]
["bitfinex-derivatives","BTCF0:USTF0",1744022567877,[[77216.0,0.68537373],[77215.0,0.4737917],[77214.0,0.2282919],[77213.0,0.3608],[77210.0,0.0647954]],[[77217.0,0.003],[77224.0,0.00019431],[77226.0,0.1295652],[77228.0,0.2390809],[88400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744022587980,[[77232.0,0.00019417],[77222.0,0.05179],[77217.0,0.30088379],[77213.0,0.2333927],[77190.0,0.7861745]],[[77233.0,0.50045508],[77235.0,0.3004516],[77236.0,0.001],[77238.0,0.0647725],[77239.0,0.48876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744022644430,[[77283.0,0.1294696],[77282.0,0.0647356],[77280.0,0.0647367],[77277.0,0.7698],[77272.0,0.83327476]],[[77289.0,0.01177676],[77300.0,0.1],[77302.0,1.5512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744022689561,[[77360.0,0.0001939],[77345.0,0.1517],[77344.0,0.13924586],[77342.0,0.0646848],[77341.0,0.409]],[[77361.0,0.129339],[77362.0,0.0646687],[77364.0,0.0646675],[77366.0,0.0646654],[77367.0,0.5135]]]
["bitfinex-derivatives","BTCF0:USTF0",1744022720882,[[77333.0,0.1293859],[77332.0,0.0646937],[77330.0,0.4254954],[77328.0,0.0646965],[77327.0,0.0646979]],[[77334.0,0.006],[77341.0,0.27734],[77342.0,0.3608],[77343.0,0.0646846],[77345.0,0.0646831]]]
["bitfinex-derivatives","BTCF0:USTF0",1744022749896,[[77421.0,0.1292388],[77420.0,0.0646202],[77418.0,0.0646213],[77416.0,0.0646235],[77412.0,0.3608]],[[77422.0,0.001],[77423.0,0.1292367],[77424.0,0.0646174],[77426.0,0.1331],[77427.0,0.425415]]]
["bitfinex-derivatives","BTCF0:USTF0",1744022820055,[[77213.0,0.1402],[77212.0,0.1304],[77211.0,0.00103612],[77204.0,0.1296009],[77201.0,0.0648028]],[[77214.0,0.4903853],[77215.0,0.0647918],[77217.0,0.0647906],[77219.0,0.0647885],[77221.0,0.12604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744022846779,[[77194.0,0.60335872],[77193.0,0.00019433],[77186.0,0.13],[77183.0,0.0648185],[77177.0,0.3608]],[[77195.0,0.2662172],[77196.0,0.0648078],[77198.0,0.0648061],[77199.0,0.3608],[77200.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1744022896109,[[77195.0,0.51776424],[77191.0,0.0648117],[77189.0,0.0648133],[77188.0,0.05182],[77185.0,0.1414]],[[77196.0,0.95347789],[77197.0,0.0648069],[77199.0,0.0648055],[77201.0,0.01265188],[77203.0,0.36099433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744022918217,[[77177.0,0.60217361],[77176.0,0.1984245],[77174.0,0.0648256],[77170.0,0.0648289],[77167.0,0.0648318]],[[77178.0,0.004],[77182.0,0.1296396],[77184.0,0.2096178],[77186.0,0.06501073],[77192.0,0.0648113]]]
["bitfinex-derivatives","BTCF0:USTF0",1744022969657,[[77172.0,0.19434548],[77171.0,0.3608],[77170.0,0.1296582],[77168.0,0.425631],[77166.0,0.00219433]],[[77173.0,0.1296541],[77175.0,0.0648261],[77177.0,0.0648237],[77181.0,0.00519433],[77183.0,1.6155788]]]
["bitfinex-derivatives","BTCF0:USTF0",1744023016885,[[77260.0,0.3608],[77257.0,0.0907942],[77248.0,0.0647639],[77240.0,0.0647707],[77233.0,0.12404]],[[77261.0,0.1295064],[77263.0,0.0647515],[77264.0,0.004],[77265.0,0.0647506],[77267.0,0.1308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744023044810,[[77195.0,0.94819327],[77194.0,0.0648094],[77193.0,0.0648094],[77189.0,0.1967135],[77122.0,0.00194465]],[[77196.0,3e-08],[77202.0,0.1262],[77206.0,0.001],[77219.0,0.3608],[77220.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744023074424,[[77181.0,0.1296407],[77179.0,0.1296424],[77175.0,0.0648246],[77172.0,0.25934298],[77171.0,0.4846]],[[77182.0,0.19139655],[77188.0,0.22929807],[77195.0,0.01580309],[77201.0,0.00974941],[77210.0,0.0647967]]]
["bitfinex-derivatives","BTCF0:USTF0",1744023146668,[[77173.0,0.4443342],[77163.0,0.00103676],[77160.0,0.0001471],[77156.0,0.0648408],[77154.0,0.3608]],[[77174.0,0.1296524],[77175.0,0.4256254],[77177.0,0.0648242],[77179.0,0.064822],[77183.0,0.53775679]]]
["bitfinex-derivatives","BTCF0:USTF0",1744023170387,[[77153.0,0.2497877],[77151.0,0.0648455],[77149.0,0.00019446],[77147.0,0.0648485],[77142.0,0.064853]],[[77154.0,0.129686],[77155.0,0.0648422],[77156.0,0.1814413],[77157.0,0.4877],[77162.0,0.0648367]]]
["bitfinex-derivatives","BTCF0:USTF0",1744023218724,[[77000.0,0.25311896],[76996.0,0.4836],[76994.0,0.03882474],[76988.0,0.0649821],[76975.0,0.0649931]],[[77001.0,0.00012952],[77002.0,0.064971],[77009.0,0.1272],[77010.0,0.26197201],[77011.0,0.48344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744023243336,[[76984.0,0.00011485],[76978.0,0.09093],[76977.0,0.05196],[76951.0,0.06696235],[76950.0,0.26197201]],[[76985.0,0.7667707],[76986.0,0.06513617],[76988.0,0.0649835],[76997.0,0.2175356],[77000.0,0.37789552]]]
["bitfinex-derivatives","BTCF0:USTF0",1744023297275,[[76944.0,0.36252028],[76942.0,0.1300416],[76941.0,0.1215],[76940.0,0.7866225],[76938.0,0.0650242]],[[76945.0,0.05],[76946.0,0.00019487],[76950.0,0.065015],[76955.0,0.0138266],[76965.0,0.0650026]]]
["bitfinex-derivatives","BTCF0:USTF0",1744023346808,[[76829.0,0.4770346],[76828.0,0.0651181],[76827.0,0.00104129],[76826.0,0.06522244],[76825.0,0.01910145]],[[76830.0,0.00512728],[76833.0,0.0793591],[76836.0,0.0651117],[76837.0,0.06530573],[76852.0,0.0650984]]]
["bitfinex-derivatives","BTCF0:USTF0",1744023374839,[[76862.0,0.32640214],[76860.0,0.1301804],[76858.0,0.2395],[76853.0,0.0650963],[76851.0,0.01220551]],[[76863.0,0.138177],[76865.0,0.1301744],[76869.0,0.2349],[76870.0,0.001],[76873.0,0.0650805]]]
["bitfinex-derivatives","BTCF0:USTF0",1744023403456,[[76958.0,0.19609563],[76952.0,0.2383],[76951.0,0.0650135],[76947.0,0.0650174],[76899.0,0.30854415]],[[76959.0,0.3717146],[76960.0,0.0650065],[76961.0,0.0650061],[76964.0,0.3608],[76965.0,0.0650027]]]
["bitfinex-derivatives","BTCF0:USTF0",1744023437580,[[76941.0,0.77827675],[76939.0,0.1183],[76938.0,0.0650247],[76937.0,0.003],[76936.0,0.09117501]],[[76948.0,0.1300366],[76950.0,0.12],[76952.0,0.1154],[76953.0,0.50164],[76958.0,0.0650083]]]
["bitfinex-derivatives","BTCF0:USTF0",1744023503831,[[76858.0,0.59567514],[76857.0,0.0650935],[76855.0,0.4258952],[76853.0,0.0785927],[76781.0,0.09917583]],[[76859.0,0.05],[76860.0,0.12179514],[76861.0,0.15554199],[76867.0,0.1301709],[76869.0,0.1832835]]]
["bitfinex-derivatives","BTCF0:USTF0",1744023556264,[[76969.0,0.1299848],[76968.0,0.0649931],[76966.0,0.0649942],[76965.0,0.79603802],[76964.0,0.516753]],[[76970.0,0.1113],[76974.0,0.1056],[76980.0,0.00986477],[76982.0,0.32251403],[76984.0,0.0649805]]]
["bitfinex-derivatives","BTCF0:USTF0",1744023565772,[[76990.0,0.1319481],[76989.0,0.0649747],[76986.0,0.2229],[76983.0,0.0649804],[76980.0,0.36099488]],[[76991.0,0.2375476],[76992.0,0.064973],[76998.0,0.0649679],[76999.0,0.0019508],[77000.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1744023635214,[[77025.0,0.0649451],[77024.0,0.00019474],[77023.0,0.1093],[77017.0,0.11852],[77016.0,0.01220551]],[[77031.0,0.2172],[77036.0,0.3608],[77039.0,0.00019474],[77043.0,0.3608],[77044.0,0.11852]]]
["bitfinex-derivatives","BTCF0:USTF0",1744023681746,[[76976.0,0.13016777],[76973.0,0.0649886],[76967.0,0.0649939],[76954.0,0.3608],[76950.0,0.26251757]],[[76977.0,0.3590712],[76978.0,0.0649848],[76979.0,0.4257839],[76981.0,0.0649822],[76982.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744023711056,[[77085.0,0.59562098],[77084.0,0.0648954],[77083.0,0.3608],[77082.0,0.0648966],[77080.0,0.0648988]],[[77086.0,0.001],[77097.0,0.13960479],[77099.0,0.064883],[77102.0,0.0648808],[77108.0,0.064876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744023741160,[[77144.0,0.00019447],[77139.0,0.1296979],[77137.0,0.0648507],[77134.0,0.0648529],[77131.0,0.2164]],[[77145.0,0.5921882],[77146.0,0.0648433],[77148.0,0.0648416],[77150.0,0.0648399],[77152.0,0.01330408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744023776296,[[77136.0,6e-08],[77129.0,0.00019447],[77127.0,0.3608],[77125.0,0.00194465],[77117.0,0.4256674]],[[77137.0,0.34998033],[77138.0,0.06485],[77140.0,0.07458199],[77141.0,0.0648482],[77150.0,0.26154888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744023843842,[[77178.0,0.01994329],[77177.0,0.00019434],[77172.0,0.0648207],[77163.0,0.36183676],[77160.0,0.32637988]],[[77179.0,0.1296311],[77182.0,0.5833],[77183.0,0.0648122],[77185.0,0.01284876],[77189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744023852550,[[77140.0,0.1296963],[77138.0,0.409],[77135.0,0.67012525],[77126.0,0.0648597],[77122.0,0.47704]],[[77141.0,0.1945441],[77143.0,0.0648463],[77145.0,0.0648442],[77157.0,0.3608],[77162.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1744023905484,[[77277.0,0.1294667],[77266.0,0.0647417],[77257.0,1.68508172],[77250.0,0.00019421],[77249.0,0.10973444]],[[77278.0,1e-07],[77297.0,0.3608],[77304.0,0.0647109],[77309.0,0.7794],[77312.0,0.0647048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744023971422,[[77168.0,0.03239],[77166.0,0.00013083],[77163.0,0.00103676],[77147.0,0.409],[77142.0,0.0648463]],[[77169.0,0.6070479],[77170.0,0.08426311],[77171.0,0.11516],[77172.0,0.0648214],[77174.0,0.12774449]]]
["bitfinex-derivatives","BTCF0:USTF0",1744024021546,[[77199.0,0.1295975],[77196.0,0.0648007],[77194.0,0.0648028],[77189.0,0.0648067],[77185.0,0.19333757]],[[77210.0,0.12426357],[77230.0,0.26205714],[77237.0,0.6476701],[77264.0,0.6474506],[77300.0,2.69186194]]]
["bitfinex-derivatives","BTCF0:USTF0",1744024051588,[[77180.0,0.1296294],[77178.0,0.0648155],[77174.0,0.064819],[77172.0,1.06675961],[77170.0,0.4256223]],[[77196.0,0.1103],[77199.0,0.3608],[77203.0,0.11448],[77205.0,0.1634942],[77208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744024083414,[[77228.0,0.44078303],[77227.0,0.0647752],[77221.0,0.0335723],[77209.0,0.3608],[76247.0,0.00476343]],[[77229.0,0.24055126],[77230.0,0.0647728],[77231.0,0.4738],[77232.0,0.0647716],[77236.0,0.07589337]]]
["bitfinex-derivatives","BTCF0:USTF0",1744024129858,[[77303.0,0.0033],[77290.0,0.23109554],[77288.0,0.3608],[77287.0,0.2084],[77274.0,0.6473531]],[[77304.0,0.1294215],[77306.0,0.2144],[77308.0,0.3608],[77313.0,0.2609864],[77318.0,0.11664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744024188292,[[77355.0,0.0965],[77354.0,0.02823],[77353.0,0.1293519],[77350.0,0.0646785],[77349.0,0.06487284]],[[77356.0,0.3295481],[77357.0,0.0646729],[77358.0,0.3608],[77359.0,0.0646712],[77362.0,0.0646693]]]
["bitfinex-derivatives","BTCF0:USTF0",1744024199498,[[77355.0,0.29577004],[77353.0,0.116386],[77350.0,0.30956338],[77346.0,0.0646817],[77343.0,0.38228468]],[[77356.0,0.1293474],[77357.0,0.0646729],[77358.0,0.1991],[77359.0,0.4254712],[77361.0,0.0646695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744024252218,[[77214.0,0.32478874],[77213.0,0.0647934],[77211.0,0.07083122],[77208.0,0.4255973],[77204.0,0.1011]],[[77215.0,0.17060981],[77216.0,0.001],[77217.0,0.0961],[77218.0,0.3608],[77220.0,0.2310758]]]
["bitfinex-derivatives","BTCF0:USTF0",1744024323292,[[77139.0,0.30795069],[77134.0,0.1297186],[77133.0,0.0648599],[77131.0,0.45806476],[77130.0,0.0648626]],[[77140.0,0.7992096],[77141.0,0.064854],[77143.0,0.0648529],[77145.0,0.0648508],[77148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744024328502,[[77163.0,0.1945021],[77160.0,0.0648379],[77157.0,0.2006],[77156.0,0.19453855],[77153.0,0.0648432]],[[77164.0,0.0648349],[77166.0,0.24417154],[77173.0,0.0648274],[77179.0,0.3608],[77180.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1744024399132,[[77233.0,0.1295534],[77232.0,0.0647775],[77230.0,0.0647786],[77229.0,0.0647794],[77227.0,0.0951]],[[77234.0,0.12974582],[77235.0,0.425575],[77236.0,0.0647746],[77238.0,0.3608],[77243.0,0.11144]]]
["bitfinex-derivatives","BTCF0:USTF0",1744024432455,[[77164.0,0.25932007],[77158.0,0.0648396],[77154.0,0.0648423],[77151.0,0.1574451],[77145.0,0.3608]],[[77165.0,0.7138675],[77166.0,0.0648329],[77168.0,0.0648318],[77170.0,0.0648296],[77172.0,0.36299438]]]
["bitfinex-derivatives","BTCF0:USTF0",1744024479997,[[77128.0,0.4328298],[77127.0,0.4256657],[77125.0,0.0648673],[77123.0,0.064869],[53806.0,100.0]],[[77129.0,0.12992248],[77131.0,0.0962],[77132.0,0.064862],[77136.0,0.0126454],[77141.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1744024537230,[[77094.0,0.1025],[77091.0,0.00103773],[77089.0,0.3608],[77087.0,0.0648991],[77084.0,0.0649016]],[[77095.0,0.5861853],[77096.0,0.0648918],[77098.0,0.0648901],[77101.0,0.0648881],[77102.0,0.1048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744024547047,[[77094.0,0.007],[77087.0,0.1055],[77086.0,0.1298003],[77084.0,0.1668017],[77082.0,0.0649034]],[[77095.0,0.8101853],[77096.0,0.0648918],[77098.0,0.0648907],[77100.0,0.0648886],[77101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744024600191,[[77019.0,0.0030387],[77013.0,0.2048],[77005.0,0.0649683],[77003.0,0.1013],[51929.0,0.02568469]],[[77020.0,0.71750776],[77021.0,0.0649551],[77022.0,0.47112],[77023.0,0.0649534],[77028.0,0.70875792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744024628616,[[77001.0,0.52995983],[77000.0,0.1649726],[76999.0,0.0649732],[76997.0,0.3608],[76996.0,0.1013]],[[77002.0,0.001118],[77007.0,0.19361657],[77009.0,0.13012516],[77011.0,0.0649635],[77013.0,0.33143778]]]
["bitfinex-derivatives","BTCF0:USTF0",1744024678337,[[76952.0,0.1300135],[76946.0,0.065011],[76935.0,0.0650203],[76934.0,1.60679685],[76932.0,0.3608]],[[76962.0,0.3608],[76969.0,0.23213778]]]
["bitfinex-derivatives","BTCF0:USTF0",1744024747096,[[77092.0,0.194666],[77088.0,0.1554919],[77087.0,0.4573],[77086.0,0.00019461]],[[77093.0,0.2247757],[77094.0,0.425687],[77095.0,0.0648861],[77100.0,0.11786748],[77103.0,0.0648801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744024780233,[[77106.0,0.1297538],[77103.0,0.0648788],[77101.0,0.064881],[77096.0,0.0648849],[77091.0,0.53638893]],[[77107.0,0.00012798],[77110.0,0.001],[77112.0,0.3608],[77117.0,0.0648677],[77120.0,0.10904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744024830058,[[77191.0,0.1316116],[77190.0,0.0648066],[77189.0,0.0648075],[77187.0,0.00957857],[77186.0,0.0648098]],[[77192.0,0.01512695],[77195.0,0.0912],[77196.0,0.0648018],[77197.0,0.3608],[77199.0,0.0647998]]]
["bitfinex-derivatives","BTCF0:USTF0",1744024842375,[[77128.0,0.0648644],[77126.0,0.0648658],[77124.0,0.38366634],[77122.0,0.0648691],[77120.0,0.0648711]],[[77131.0,0.1297247],[77136.0,0.0648582],[77140.0,0.46932],[77141.0,0.1843],[77144.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744024894820,[[77170.0,0.4904591],[77169.0,0.1707],[77168.0,0.1296608],[77167.0,0.10824],[77164.0,0.0648339]],[[77171.0,9e-08],[77182.0,0.001],[77189.0,0.4186],[77199.0,0.34387709],[77203.0,0.10824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744024947872,[[77125.0,0.0648671]],[[77136.0,0.1297163],[77137.0,0.0648573],[77138.0,0.2441565],[77141.0,0.064854],[77143.0,0.38369719]]]
["bitfinex-derivatives","BTCF0:USTF0",1744024978288,[[77098.0,0.2252802],[77097.0,0.0648909],[77096.0,0.0648917],[77094.0,0.45159],[77093.0,0.05188]],[[77099.0,0.00012902],[77106.0,0.36099447],[77108.0,0.4186],[77119.0,0.10784],[77123.0,0.01948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744025056740,[[77043.0,0.0871],[77035.0,0.0806],[77032.0,0.0649453],[76943.0,0.09947861],[75986.0,0.00476903]],[[77044.0,0.4906712],[77045.0,0.0649348],[77047.0,0.0649337],[77051.0,0.24587072],[77053.0,0.36939477]]]
["bitfinex-derivatives","BTCF0:USTF0",1744025105278,[[77037.0,0.09086],[77022.0,0.4907077],[77020.0,0.1507551],[77019.0,0.0659952],[77015.0,0.44336464]],[[77038.0,0.4683813],[77039.0,0.4257399],[77040.0,0.064939],[77041.0,0.3608],[77043.0,0.25652215]]]
["bitfinex-derivatives","BTCF0:USTF0",1744025136805,[[77019.0,0.0834387],[77018.0,0.0773],[77017.0,0.0839],[77015.0,0.0001171],[77014.0,0.129921]],[[77020.0,0.66868496],[77021.0,0.064955],[77022.0,0.0745792],[77024.0,0.15426274],[77025.0,0.0649518]]]
["bitfinex-derivatives","BTCF0:USTF0",1744025185544,[[76969.0,0.0862],[76964.0,0.0795],[76962.0,0.06519948],[76959.0,0.0650068],[76958.0,0.3608]],[[76970.0,0.2141961],[76971.0,0.1450972],[76972.0,0.064997],[76974.0,0.01269292],[76976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744025198252,[[76978.0,0.77141898],[76977.0,0.064992],[76975.0,0.0649932],[76973.0,0.0649953],[76971.0,0.3628]],[[76979.0,0.00119488],[76986.0,0.0853],[76990.0,0.36213],[76993.0,0.1686],[76995.0,0.1299542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744025248385,[[76947.0,0.00103967],[76940.0,0.084],[76938.0,0.00194949],[76933.0,0.0650287],[76924.0,0.409]],[[76948.0,0.1300332],[76950.0,0.0650157],[76951.0,0.0650145],[76953.0,0.0650124],[76954.0,0.10024358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744025300427,[[77085.0,0.49321236],[77083.0,0.4257019],[77076.0,0.0745552],[77075.0,0.0001946],[77070.0,0.32742043]],[[77086.0,0.003],[77087.0,0.1298],[77089.0,0.0648983],[77090.0,0.00012766],[77091.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1744025327843,[[77151.0,0.1945349],[77148.0,0.3608],[77147.0,0.0648487],[77141.0,0.63470699],[77138.0,0.0648558]],[[77152.0,0.2041897],[77153.0,0.0818],[77154.0,0.0648433],[77166.0,0.10548],[77167.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744025364466,[[77122.0,0.3067998],[77120.0,0.0648714],[77117.0,0.0648733],[77116.0,0.3608],[77026.0,0.09947861]],[[77123.0,0.2083382],[77124.0,0.0648683],[77125.0,9.285e-05],[77126.0,0.064867],[77127.0,0.18644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744025411518,[[77070.0,0.207022],[77069.0,0.0649145],[77067.0,0.42675405],[77065.0,0.0736],[77063.0,0.0649193]],[[77071.0,0.002],[77078.0,0.0001391],[77080.0,0.105],[77081.0,0.064905],[77085.0,0.0650959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744025482246,[[76970.0,0.39856208],[76969.0,0.0771],[76968.0,0.1299978],[76965.0,0.0650022],[76964.0,0.3608]],[[76971.0,0.00019489],[76979.0,0.129981],[76986.0,0.0783],[76987.0,0.0649839],[76988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744025528591,[[76885.0,0.1301391],[76883.0,0.1397714],[76882.0,0.0733],[76881.0,0.4258724],[76866.0,0.0650858]],[[76886.0,0.0650695],[76888.0,0.0650674],[76892.0,0.0650645],[76895.0,0.0650621],[76904.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744025541606,[[76832.0,0.1302295],[76830.0,0.32465249],[76829.0,0.19442129],[76828.0,0.0651178],[76827.0,0.36184129]],[[76833.0,0.00213142],[76840.0,0.00019518],[76841.0,0.0651073],[76844.0,0.4259051],[76848.0,0.065102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744025606044,[[76836.0,0.3260991],[76835.0,0.0651121],[76833.0,0.0651133],[76832.0,0.0747],[76831.0,0.4259155]],[[76837.0,0.23129407],[76839.0,0.0783],[76840.0,0.0768],[76844.0,0.01310051],[76846.0,0.00195381]]]
["bitfinex-derivatives","BTCF0:USTF0",1744025643671,[[76792.0,0.50118821],[76786.0,0.61075301],[76780.0,0.68940884],[76776.0,0.0739],[76775.0,0.40131597]],[[76793.0,0.97035504],[76794.0,0.0758],[76795.0,0.0651402],[76797.0,0.0651387],[76800.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744025669083,[[76734.0,0.74833412],[76732.0,0.0651929],[76727.0,0.00019545],[76726.0,0.3608],[76722.0,0.065201]],[[76735.0,0.1303811],[76736.0,4.236e-05],[76737.0,0.08145657],[76739.0,0.0651872],[76744.0,0.0651829]]]
["bitfinex-derivatives","BTCF0:USTF0",1744025701497,[[76820.0,0.4910382],[76819.0,0.0651199],[76817.0,0.0651211],[76815.0,0.0651232],[76814.0,0.1462]],[[76821.0,0.003],[76825.0,0.0698],[76827.0,0.0704],[76828.0,0.19147697],[76829.0,0.0651121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744025745226,[[76817.0,0.3608],[76813.0,0.4831],[76808.0,0.4259304]],[[76818.0,0.1302443],[76828.0,0.0651138],[76829.0,0.3608],[76838.0,0.11164],[76842.0,0.6510192]]]
["bitfinex-derivatives","BTCF0:USTF0",1744025813867,[[76707.0,0.13146822],[76700.0,0.0802],[76698.0,0.0652214],[76691.0,0.6566],[76687.0,0.42007597]],[[76708.0,0.130427],[76723.0,0.6208],[76729.0,0.5165],[76730.0,0.11048],[76732.0,0.38769777]]]
["bitfinex-derivatives","BTCF0:USTF0",1744025818560,[[76709.0,0.426012],[76706.0,0.0791],[76705.0,0.0652155],[76699.0,0.0652206],[76698.0,0.49233871]],[[76716.0,0.0652075],[76721.0,0.078],[76730.0,0.45289267],[76736.0,0.68060647],[76796.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744025873421,[[76708.0,0.36099544],[76707.0,0.00104292],[76705.0,0.30979597],[76699.0,0.38724496],[76694.0,0.2958]],[[76709.0,0.1304253],[76712.0,0.0652107],[76714.0,0.0652085],[76716.0,0.486],[76717.0,0.0652059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744025934346,[[76610.0,0.02219248],[76604.0,0.3608],[76597.0,0.0699],[76588.0,0.409],[76580.0,0.26431972]],[[76611.0,0.1305922],[76612.0,0.3608],[76613.0,0.0652952],[76614.0,0.2149943],[76617.0,0.0652918]]]
["bitfinex-derivatives","BTCF0:USTF0",1744025970169,[[76636.0,0.1305496],[76634.0,0.0652757],[76633.0,0.065277],[76632.0,0.0652779],[76628.0,0.0738]],[[76637.0,0.0652742],[76639.0,0.0652723],[76641.0,0.426071],[76650.0,0.39719972],[88400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744025996283,[[76699.0,0.2711423],[76698.0,0.0652219],[76697.0,0.0652228],[76695.0,0.0652239],[76690.0,0.62532106]],[[76700.0,0.107],[76702.0,0.001],[76703.0,0.06717648],[76707.0,0.42621047],[76720.0,0.0652033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744026030029,[[76789.0,0.1302888],[76787.0,0.0651463],[76782.0,0.0701],[76781.0,0.1992],[76780.0,0.00011566]],[[76790.0,0.1302877],[76791.0,0.0651431],[76793.0,0.0651419],[76795.0,0.4259398],[76800.0,0.0651358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744026070559,[[76771.0,0.66002895],[76770.0,0.0651608],[76768.0,0.0651619],[76766.0,0.0651641],[76764.0,0.7698]],[[76772.0,0.1305136],[76775.0,0.0651569],[87800.0,0.005],[87900.0,0.005],[87921.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744026101384,[[76736.0,0.1303788],[76735.0,0.1413905],[76734.0,0.0651914],[76731.0,0.0010426],[76729.0,0.0651952]],[[76737.0,0.1955683],[76739.0,0.0651877],[76742.0,0.4259846],[76746.0,0.0704],[76749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744026161614,[[76697.0,0.001],[76696.0,0.36099557],[76690.0,0.0652284],[76687.0,0.0652312],[76681.0,0.079]],[[76698.0,0.130444],[76700.0,0.2172205],[76701.0,0.0652196],[76704.0,0.19519852],[76705.0,0.01477353]]]
["bitfinex-derivatives","BTCF0:USTF0",1744026218453,[[76631.0,0.3608],[76626.0,0.0652827],[76621.0,0.11628],[76620.0,0.5760522],[76616.0,0.19470188]],[[76641.0,0.0652706],[76642.0,0.3608],[76648.0,0.4186],[76652.0,0.3608],[76660.0,0.264922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744026223057,[[76633.0,0.3111302],[76625.0,0.39071729],[76621.0,0.0715],[76618.0,0.5972753]],[[76634.0,0.649853],[76635.0,0.0652756],[76637.0,0.0652744],[76639.0,0.0652722],[76680.0,0.26688017]]]
["bitfinex-derivatives","BTCF0:USTF0",1744026295712,[[76615.0,0.2723761],[76613.0,0.065294],[76611.0,0.3608],[76609.0,0.0652974],[76608.0,0.00019583]],[[76616.0,0.2837836],[76617.0,0.065291],[76622.0,0.0652869],[76623.0,0.01013546],[76625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744026337647,[[76546.0,0.1307031],[76544.0,0.0653524],[76543.0,0.0653537],[76541.0,0.0755],[76540.0,0.4261558]],[[76547.0,0.3608],[76553.0,0.1306918],[76555.0,0.0653439],[76558.0,0.11321972],[76563.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1744026373576,[[76524.0,0.28273656],[76523.0,0.0653711],[76521.0,0.1421725],[76520.0,0.7216],[76519.0,0.0653743]],[[76525.0,0.001],[76528.0,0.1307343],[76530.0,0.1379652],[76531.0,0.0653644],[76535.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1744026403882,[[76569.0,0.2766638],[76568.0,0.4261327],[76566.0,0.0653339],[76564.0,0.0653361],[76562.0,0.421]],[[76570.0,0.19219564],[76575.0,0.1306543],[76576.0,0.2959093],[76579.0,0.0755],[76580.0,0.0653229]]]
["bitfinex-derivatives","BTCF0:USTF0",1744026458312,[[76683.0,0.1957029],[76681.0,0.1515],[76680.0,0.065237],[76679.0,0.0652376],[76677.0,0.07679568]],[[76684.0,0.004],[76689.0,0.079],[76690.0,0.01405204],[76692.0,0.3608],[76700.0,0.36463268]]]
["bitfinex-derivatives","BTCF0:USTF0",1744026508266,[[76563.0,0.13171888],[76561.0,0.2120758],[76560.0,0.00012499],[76556.0,0.00019583],[76555.0,0.0795]],[[76564.0,0.1306723],[76566.0,0.1306701],[76567.0,0.0653344],[76569.0,0.37416628],[76570.0,0.0834]]]
["bitfinex-derivatives","BTCF0:USTF0",1744026570098,[[76470.0,0.0654161],[76468.0,0.2173173],[76459.0,0.0801],[76453.0,0.409],[76451.0,0.0654322]],[[76471.0,0.1308312],[76473.0,0.2892294],[76475.0,0.3608],[76480.0,0.0654086],[76483.0,0.10928]]]
["bitfinex-derivatives","BTCF0:USTF0",1744026574400,[[76487.0,0.1962015],[76484.0,0.0654045],[76480.0,0.1591],[76479.0,0.4262079],[76474.0,0.004]],[[76488.0,0.1308033],[76489.0,0.0654006],[76491.0,0.3608],[76492.0,0.0653981],[76498.0,0.0653931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744026647941,[[76550.0,0.31236204],[76539.0,0.00104521],[76524.0,0.4261702],[76520.0,0.26570894],[76519.0,0.3608]],[[76555.0,0.1306877],[76558.0,0.0653418],[76562.0,0.0653378],[76563.0,0.3608],[76564.0,0.10876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744026693183,[[76577.0,0.14811659],[76576.0,0.0653258],[76575.0,0.0756],[76574.0,0.0653269],[76572.0,0.065329]],[[76581.0,0.1306433],[76582.0,0.00019596],[76583.0,0.4261201],[76584.0,0.07898286],[88200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744026732517,[[76532.0,6e-08],[76525.0,0.00019596],[76517.0,0.0774],[76516.0,0.0758],[76515.0,0.00104554]],[[76533.0,0.76043351],[76534.0,0.0653618],[76536.0,0.25570989],[76538.0,0.4186],[76542.0,0.57121618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744026762913,[[76505.0,0.92577403],[76504.0,0.0653873],[76502.0,0.0653884],[76500.0,0.0653904],[76498.0,0.1092]],[[76506.0,1e-08],[76507.0,0.11481297],[76513.0,0.1533689],[76516.0,0.00196183],[76522.0,0.19171113]]]
["bitfinex-derivatives","BTCF0:USTF0",1744026816959,[[76639.0,0.0001957],[76638.0,0.1305455],[76636.0,0.065274],[76635.0,0.0785],[76634.0,0.0652763]],[[76640.0,0.2072427],[76641.0,0.07601524],[76642.0,0.0652697],[76643.0,0.0672688],[76645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744026873921,[[76632.0,0.0652777],[76628.0,0.4426],[76627.0,0.31154964],[76621.0,0.0652868],[76620.0,0.39140854]],[[76640.0,0.1305427],[76641.0,0.0652706],[76642.0,0.0652698],[76644.0,0.0652681],[76645.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1744026890624,[[76653.0,0.2832206],[76652.0,0.0652611],[76650.0,0.0652621],[76648.0,0.3608],[76644.0,0.23437914]],[[76654.0,0.2116189],[76655.0,0.0652586],[76657.0,0.15271687],[76661.0,0.065254],[76700.0,0.10227052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744026939773,[[76708.0,0.130427],[76707.0,0.0652143],[76706.0,0.1571],[76705.0,0.065216],[76703.0,0.0652172]],[[76709.0,0.003],[76711.0,0.002],[76715.0,0.171768],[76729.0,0.0651959],[76770.0,0.26433528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744027020331,[[76707.0,0.15070001],[76701.0,0.0001],[76700.0,0.06541554],[76691.0,0.0652278],[76617.0,0.00195726]],[[76708.0,0.812807],[76709.0,0.0652127],[76710.0,0.0652119],[76711.0,0.3608],[76712.0,0.0652107]]]
["bitfinex-derivatives","BTCF0:USTF0",1744027064172,[[76723.0,0.13059694],[76721.0,0.0652017],[76719.0,0.0771],[76714.0,0.1492],[76713.0,0.31018344]],[[76724.0,0.0794],[76729.0,0.0651957],[76731.0,0.3628],[76733.0,0.0651922],[76742.0,0.0651847]]]
["bitfinex-derivatives","BTCF0:USTF0",1744027102906,[[76683.0,0.7430695],[76682.0,0.0652355],[76680.0,0.0652367],[76678.0,0.0652388],[76676.0,0.0652407]],[[76684.0,0.00131165],[76688.0,0.1304611],[76689.0,0.11521551],[76690.0,0.4838289],[76691.0,0.0652279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744027131119,[[76654.0,0.1467],[76649.0,0.065263],[76648.0,0.3608],[76575.0,0.77448993],[76205.0,3.8691634]],[[76655.0,0.2805172],[76656.0,0.0652578],[76658.0,0.07480487],[76659.0,0.0652554],[76671.0,0.652456]]]
["bitfinex-derivatives","BTCF0:USTF0",1744027196952,[[76684.0,0.29988117],[76683.0,0.0652346],[76682.0,0.0795],[76681.0,0.0652357],[76680.0,0.3608]],[[76685.0,0.007],[76686.0,0.11564047],[76689.0,0.1304598],[76691.0,0.32379066],[76692.0,0.13772298]]]
["bitfinex-derivatives","BTCF0:USTF0",1744027246175,[[76867.0,0.1301572],[76866.0,0.0752],[76865.0,0.0650796],[76864.0,0.0650804],[76862.0,0.0650826]],[[76868.0,0.01452851],[76870.0,0.001],[76878.0,0.0759],[76879.0,0.46456],[76880.0,0.26429425]]]
["bitfinex-derivatives","BTCF0:USTF0",1744027258580,[[76887.0,0.14730359],[76885.0,0.130125],[76880.0,0.00019505],[76878.0,0.06515995],[76868.0,0.3608]],[[76888.0,0.1301217],[76890.0,0.1301198],[76891.0,0.3608],[76892.0,0.0716],[76893.0,0.1409566]]]
["bitfinex-derivatives","BTCF0:USTF0",1744027304316,[[76738.0,0.85608],[76732.0,0.38754562],[76722.0,0.3608],[76712.0,0.409],[76710.0,0.38622126]],[[76739.0,0.2339743],[76741.0,0.0651863],[76743.0,0.3608],[76746.0,0.0651814],[76749.0,0.012821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744027332932,[[76728.0,0.54936458],[76721.0,0.0768],[76715.0,0.1304144],[76711.0,0.4260104],[76707.0,0.0705]],[[76729.0,0.00719545],[76733.0,0.01002379],[76741.0,0.0651858],[76742.0,0.0717]]]
["bitfinex-derivatives","BTCF0:USTF0",1744027404099,[[76611.0,0.00104423],[76607.0,0.0722],[76606.0,0.0722],[76605.0,0.0762],[76597.0,0.0653078]],[[76612.0,0.7250305],[76613.0,0.0652944],[76615.0,0.0652932],[76617.0,0.426091],[76621.0,0.70883047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744027452722,[[76589.0,0.1306284],[76588.0,0.0653155],[76587.0,0.1583],[76586.0,0.0653166],[76582.0,0.0653205]],[[76590.0,0.1959437],[76592.0,0.01019586],[76593.0,0.077],[76596.0,0.5297492],[76602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744027477641,[[76628.0,0.3123471],[76627.0,0.0652824],[76626.0,0.3608],[76625.0,0.0652836],[76624.0,0.0652842]],[[76629.0,0.24597933],[76630.0,0.0662799],[76632.0,0.5065789],[76635.0,0.0652763],[76637.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744027527978,[[76677.0,0.018],[76671.0,0.0781],[76670.0,0.00019573],[76668.0,0.0652473],[76662.0,0.4260523]],[[76678.0,0.4916381],[76679.0,0.0652382],[76681.0,0.0652368],[76682.0,0.3608],[76684.0,0.0652345]]]
["bitfinex-derivatives","BTCF0:USTF0",1744027577512,[[76448.0,0.1963007],[76445.0,0.0654371],[76444.0,0.0784],[76438.0,0.3608],[76430.0,0.38951929]],[[76449.0,0.1308701],[76451.0,0.076],[76452.0,0.1463319],[76453.0,0.3608],[76454.0,0.00019614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744027589225,[[76414.0,0.50103523],[76413.0,0.0654652],[76412.0,0.0654653],[76411.0,0.3608],[76408.0,0.0654695]],[[76415.0,0.00319627],[76418.0,0.130922],[76420.0,0.42641915],[76421.0,0.07],[76422.0,0.0654577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744027637459,[[76615.0,0.1305853],[76613.0,0.0654419],[76612.0,0.0652946],[76611.0,0.0652956],[76609.0,0.3879444]],[[76616.0,0.3608],[76619.0,0.3608],[76625.0,0.168685],[76631.0,0.0685],[76640.0,0.38866353]]]
["bitfinex-derivatives","BTCF0:USTF0",1744027665969,[[76585.0,0.00013762],[76581.0,0.0733],[76580.0,0.54283198],[76578.0,0.0729],[76572.0,0.3608]],[[76588.0,0.4914314],[76589.0,0.0653148],[76590.0,0.065314],[76593.0,0.0653115],[76595.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744027739029,[[76579.0,0.001],[76573.0,0.38870003],[76572.0,0.00019586],[76568.0,0.46742778],[76548.0,0.065349]],[[76580.0,1.00318269],[76581.0,0.0653217],[76583.0,0.4261205],[76584.0,0.3608],[76585.0,0.0653184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744027785959,[[76589.0,0.00016866],[76585.0,0.00019586],[76568.0,0.00955338],[76563.0,0.36184488],[76526.0,0.653679]],[[76590.0,0.25894637],[76591.0,0.4261131],[76593.0,0.0653119],[76595.0,0.0653098],[76597.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744027812673,[[76565.0,0.2308706],[76564.0,0.5309361],[76563.0,0.0653369],[76561.0,0.0653381],[76558.0,0.003]],[[76566.0,0.13079925],[76568.0,0.00196071],[76571.0,0.1028],[76573.0,0.20594],[76574.0,0.02336456]]]
["bitfinex-derivatives","BTCF0:USTF0",1744027863208,[[76534.0,0.68664509],[76533.0,0.0653626],[76532.0,0.0653634],[76530.0,0.0653646],[76529.0,0.409]],[[76535.0,1e-08],[76556.0,0.3608],[76557.0,0.1061],[76616.0,0.6529195],[76627.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744027872311,[[76541.0,0.68821015],[76540.0,0.0653566],[76538.0,0.0653577],[76533.0,0.0653623],[76531.0,0.409]],[[76542.0,0.01000001],[76548.0,0.1047],[76549.0,0.00196177],[76554.0,0.01318891],[76555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744027950061,[[76543.0,0.009],[76539.0,0.0653573],[76529.0,0.36999599],[76515.0,0.10412554],[51929.0,0.02568469]],[[76544.0,0.24140249],[76545.0,0.07849581],[76546.0,0.0653524],[76550.0,0.1662484],[76553.0,0.42025328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744027989082,[[76499.0,1.51679715],[76498.0,0.06258282],[76496.0,0.0653937],[76494.0,0.0653958],[76490.0,0.409]],[[76500.0,9e-08],[76516.0,0.01372509],[76524.0,0.1032],[76526.0,0.15434977],[76529.0,0.0653666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744028020921,[[76667.0,0.1304968],[76665.0,0.0652493],[76664.0,0.0652506],[76661.0,0.0652529],[76658.0,0.26558251]],[[76673.0,0.0652435],[76677.0,0.4511],[76679.0,0.1067],[76690.0,0.4186],[76700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744028092574,[[76736.0,0.1058],[76735.0,0.0651905],[76733.0,0.065192],[76732.0,0.101],[76731.0,0.3608]],[[76737.0,0.27148035],[76738.0,0.0651882],[76740.0,0.0651863],[76743.0,0.065184],[88164.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744028099279,[[76738.0,0.492176],[76737.0,0.0651887],[76735.0,0.0651888],[76732.0,0.0651926],[76731.0,0.3608]],[[76739.0,0.000195],[76746.0,0.09219182],[76747.0,0.3608],[76754.0,0.4574],[76755.0,0.10248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744028169137,[[76727.0,0.3377947],[76726.0,0.0651982],[76722.0,0.0652012],[76717.0,0.4260058],[76709.0,0.3608]],[[76728.0,0.23438845],[76729.0,0.0651957],[76730.0,0.0919],[76731.0,0.0651945],[76732.0,0.0651935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744028221994,[[76833.0,0.1953143],[76828.0,0.37454073],[76818.0,0.3608],[76810.0,0.37603189],[76806.0,0.6512949]],[[76834.0,0.1953275],[76837.0,0.065104],[76838.0,0.2742041],[76843.0,0.3608],[76845.0,0.1676974]]]
["bitfinex-derivatives","BTCF0:USTF0",1744028230695,[[76805.0,0.48393191],[76803.0,0.13130672],[76801.0,0.0651345],[76800.0,0.00195304],[76799.0,0.2053]],[[76806.0,0.35502681],[76808.0,0.4910588],[76810.0,0.1062],[76811.0,0.0651261],[76813.0,0.00019519]]]
["bitfinex-derivatives","BTCF0:USTF0",1744028306039,[[76708.0,0.2928351],[76707.0,0.4260137],[76700.0,0.1],[76690.0,0.67302223]],[[76715.0,0.14061146],[76721.0,0.0996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744028343363,[[76742.0,0.1046],[76740.0,0.3608],[76739.0,0.1303741],[76737.0,0.0651882],[76734.0,0.065191]],[[76743.0,0.67452314],[76744.0,0.0651829],[76746.0,0.0651819],[76747.0,0.3608],[76755.0,0.38553168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744028377186,[[76643.0,0.1019],[76641.0,0.00195709],[76635.0,0.0010439],[76632.0,0.3608],[76630.0,0.0652791]],[[76649.0,0.0652645],[76653.0,0.0652609],[76660.0,0.5916801],[76662.0,0.6525289],[76663.0,1.56116]]]
["bitfinex-derivatives","BTCF0:USTF0",1744028410804,[[76648.0,0.1305291],[76647.0,0.1691653],[76646.0,0.1706662],[76643.0,0.0652683],[76642.0,0.3608]],[[76649.0,0.0001956],[76650.0,0.2723502],[76670.0,0.26503787],[76672.0,0.0974],[76673.0,0.32462298]]]
["bitfinex-derivatives","BTCF0:USTF0",1744028455764,[[76741.0,0.2349709],[76740.0,0.1014],[76739.0,0.0651863],[76736.0,0.3608],[76730.0,0.0651941]],[[76742.0,0.2287743],[76743.0,0.1068],[76745.0,0.065186],[76747.0,0.23256155],[76751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744028530914,[[76765.0,0.3349302],[76764.0,0.0651659],[76762.0,0.0651673],[76761.0,0.4259678],[76759.0,0.00019545]],[[76766.0,0.009],[76767.0,0.5930078],[76768.0,0.0651626],[76769.0,0.0651618],[76773.0,0.3316801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744028587039,[[76840.0,0.706203],[76839.0,0.0651023],[76837.0,0.0651035],[76835.0,0.0651057],[76833.0,0.001]],[[76841.0,0.00012917],[76846.0,0.1018],[76851.0,0.0650925],[76852.0,0.1021],[76857.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744028595752,[[76804.0,0.24515572],[76794.0,0.3608],[76783.0,0.3608],[76780.0,0.5147],[76772.0,0.1016]],[[76805.0,0.1302623],[76806.0,0.0651303],[76815.0,0.0651232],[76818.0,0.6557801],[76822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744028672721,[[76821.0,0.2419352],[76820.0,0.0651184],[76819.0,0.0651192],[76816.0,0.1051],[76815.0,0.065122]],[[76822.0,0.3549335],[76823.0,0.0651159],[76825.0,0.0651147],[76826.0,0.4259135],[76850.0,0.23343551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744028706236,[[76841.0,0.00019518],[76831.0,0.0651089],[76824.0,0.4259145],[76811.0,0.0651253],[76781.0,1.55836]],[[76846.0,0.0650969],[76848.0,0.2746951],[76849.0,0.26],[76851.0,0.0650926],[76854.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744028733963,[[77061.0,0.1298296],[77059.0,0.0649159],[77057.0,0.0649174],[77054.0,0.06492],[77050.0,0.76484218]],[[77070.0,0.0649073],[77075.0,0.07850894],[77078.0,0.4709],[77079.0,0.1053],[77084.0,0.12336]]]
["bitfinex-derivatives","BTCF0:USTF0",1744028761275,[[77143.0,0.19525914],[77142.0,0.55605914],[77137.0,0.06485],[77134.0,0.1053],[77133.0,0.3608]],[[77154.0,0.3608],[77161.0,0.2095],[77169.0,0.38028],[77170.0,0.38495489],[77177.0,0.13544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744028804305,[[77238.0,0.354032],[77236.0,0.0647672],[77235.0,0.06580409],[77234.0,0.3608],[77232.0,0.3608]],[[77239.0,0.00015122],[77243.0,0.1049941],[77247.0,0.1109],[88215.0,0.00012],[88400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744028856045,[[77068.0,3e-08],[77067.0,0.00103805],[77052.0,0.1126],[77050.0,0.0649237],[77040.0,0.30603282]],[[77069.0,0.26728991],[77070.0,0.1132],[77071.0,0.4257071],[77072.0,0.4257058],[77076.0,0.06509723]]]
["bitfinex-derivatives","BTCF0:USTF0",1744028878255,[[77109.0,0.01689217],[77101.0,0.425681],[77097.0,0.0648841],[77090.0,0.44984519],[77080.0,0.0648987]],[[77110.0,0.1307471],[77112.0,0.064872],[77114.0,0.0648708],[77115.0,0.3608],[77117.0,0.06506233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744028925285,[[77243.0,0.00019428],[77227.0,0.1278],[77216.0,0.4913],[77210.0,0.38495489],[77206.0,0.0647926]],[[77244.0,0.490322],[77246.0,0.0647593],[77247.0,0.0647586],[77249.0,0.4186],[77250.0,0.3294561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744028988723,[[77434.0,0.39363505],[77426.0,0.1352],[77425.0,0.00019376],[77424.0,0.06461],[77418.0,0.4254146]],[[77435.0,0.1292025],[77437.0,0.1938012],[77438.0,0.0645992],[77441.0,0.00019354],[77442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744029020367,[[77471.0,0.3608],[77465.0,0.0645758],[77461.0,0.0645789],[77460.0,0.3608],[77456.0,0.0645836]],[[77472.0,0.1291408],[77474.0,0.0645693],[77476.0,0.0645671],[77484.0,0.14438108],[77485.0,0.0194]]]
["bitfinex-derivatives","BTCF0:USTF0",1744029048785,[[77635.0,0.2818697],[77633.0,0.0644363],[77631.0,0.064438],[77624.0,0.0644436],[77615.0,0.1421]],[[77636.0,0.3608],[77638.0,0.001],[77646.0,0.0644261],[77648.0,0.3608],[77650.0,0.0644225]]]
["bitfinex-derivatives","BTCF0:USTF0",1744029076911,[[77555.0,0.00019341],[77554.0,0.22339198],[77550.0,0.00193385],[77540.0,0.37339885],[77533.0,0.0645196]],[[77556.0,0.63699216],[77557.0,0.3238],[77564.0,0.0644943],[77609.0,1.5],[77614.0,0.6455231]]]
["bitfinex-derivatives","BTCF0:USTF0",1744029120944,[[77362.0,0.1293244],[77357.0,0.0646662],[77355.0,0.064668],[77354.0,0.1729],[77350.0,0.1647]],[[77363.0,0.1293228],[77364.0,0.1671],[77365.0,0.4254598],[77366.0,0.00019393],[77370.0,0.1661]]]
["bitfinex-derivatives","BTCF0:USTF0",1744029173373,[[77300.0,0.2294282],[77298.0,0.1294298],[77294.0,0.0647184],[77292.0,0.1591],[77291.0,0.1615]],[[77301.0,0.3608],[77305.0,0.1688],[77309.0,0.3608],[77310.0,0.00011436],[77319.0,0.01944001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744029195697,[[77433.0,0.1292048],[77431.0,0.0646045],[77430.0,0.0001938],[77412.0,0.0646202],[77342.0,0.37669154]],[[77434.0,0.1292075],[77437.0,0.4056996],[77442.0,0.3608],[77445.0,0.0001938],[77465.0,0.65991618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744029241409,[[77316.0,0.1294005],[77314.0,0.0647016],[77306.0,0.1855],[77305.0,0.58392353],[77296.0,0.0647168]],[[77329.0,0.3608],[77332.0,0.3618],[77333.0,0.3808],[77337.0,0.00194172],[77340.0,0.38495489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744029265915,[[77310.0,0.1762],[77309.0,0.0647065],[77295.0,0.409],[77294.0,0.3628],[77291.0,0.0647212]],[[77312.0,0.00194231],[77317.0,0.15394182],[77320.0,0.1737],[77324.0,0.064694],[77346.0,0.6467637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744029339061,[[77197.0,0.3608],[77185.0,0.55566374],[77174.0,0.002]],[[77218.0,0.3835],[77224.0,0.0647777]]]
["bitfinex-derivatives","BTCF0:USTF0",1744029367385,[[77295.0,0.1294354],[77290.0,0.3608],[77284.0,0.0647269],[77282.0,0.9401428],[77280.0,0.38495489]],[[77297.0,0.1294339],[77299.0,0.1926],[77300.0,0.1647144],[77302.0,0.001],[77303.0,0.0647117]]]
["bitfinex-derivatives","BTCF0:USTF0",1744029395309,[[77228.0,0.4903488],[77226.0,0.0647753],[77225.0,0.0647765],[77222.0,0.0647788],[77221.0,0.3838]],[[77229.0,0.00019434],[77230.0,0.001],[77248.0,0.1295162],[77251.0,0.3608],[77253.0,0.0647541]]]
["bitfinex-derivatives","BTCF0:USTF0",1744029440725,[[77315.0,0.1294018],[77314.0,0.0647021],[77310.0,0.0647052],[77307.0,0.064708],[77300.0,0.3608]],[[77320.0,0.4186],[77340.0,0.39453826],[88875.0,0.01799359],[88900.0,0.005],[89124.0,0.00737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744029491676,[[77150.0,0.18369445],[77128.0,0.3608],[77039.0,0.00194691],[51842.0,0.00012]],[[77158.0,0.3708],[77159.0,0.0648324],[77165.0,0.00019445],[77166.0,0.3608],[77168.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744029513591,[[77139.0,0.00103708],[77136.0,0.1712],[77133.0,0.2988071],[77131.0,0.0648554],[77127.0,0.06500434]],[[77140.0,0.1396966],[77142.0,0.0648474],[77143.0,0.0648461],[77145.0,0.0648441],[77146.0,0.7135]]]
["bitfinex-derivatives","BTCF0:USTF0",1744029560126,[[77082.0,0.4905942],[77080.0,0.1946944],[77060.0,0.1682],[75993.0,0.00477531],[75217.0,0.00955063]],[[77083.0,0.12998709],[77085.0,0.0648954],[77096.0,0.1823],[77101.0,0.1806],[77106.0,0.1804729]]]
["bitfinex-derivatives","BTCF0:USTF0",1744029585147,[[77058.0,0.1298329],[77051.0,0.1666],[77050.0,0.3608],[77049.0,0.0649241],[77044.0,0.1689]],[[77059.0,0.0649166],[77060.0,0.325],[77065.0,0.4257119],[77074.0,0.57964966],[77080.0,0.18767748]]]
["bitfinex-derivatives","BTCF0:USTF0",1744029655506,[[76947.0,0.16733967],[76942.0,0.4258149],[76941.0,0.1621],[76940.0,0.384346],[76933.0,0.0650224]],[[76954.0,0.6961924],[76960.0,0.0650005],[76966.0,0.4186],[76971.0,0.1739],[76974.0,0.0649882]]]
["bitfinex-derivatives","BTCF0:USTF0",1744029698242,[[76998.0,0.19488427],[76987.0,0.0649766],[76986.0,0.3608],[76982.0,0.064981],[76977.0,0.6030255]],[[76999.0,0.1299341],[77002.0,0.425765],[77003.0,0.0649639],[77009.0,0.3708],[77015.0,0.1664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744029713348,[[76990.0,0.13014416],[76989.0,0.0649754],[76987.0,0.0649768],[76982.0,0.3608],[75914.0,0.00477531]],[[76991.0,0.4775476],[76993.0,0.001],[76996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744029759872,[[76955.0,0.45530326],[76954.0,0.065005],[76952.0,0.0650062],[76951.0,0.4258068],[76948.0,0.1628]],[[76956.0,0.001],[76960.0,0.1300009],[76963.0,0.0649975],[76966.0,0.0649952],[76968.0,0.11619753]]]
["bitfinex-derivatives","BTCF0:USTF0",1744029811712,[[77085.0,0.1297891],[77084.0,0.0648953],[77081.0,0.064897],[77079.0,0.35613353],[77073.0,0.3608]],[[77086.0,0.1956838],[77089.0,0.4256915],[77097.0,0.3608],[77109.0,0.4186],[77110.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744029835124,[[77040.0,0.129865],[77038.0,0.8236666],[77037.0,0.0649342],[76992.0,0.05],[76984.0,0.60208195]],[[77041.0,0.00019461],[77044.0,0.3608],[77046.0,0.0649276],[77049.0,0.0649249],[77051.0,0.158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744029883554,[[76947.0,0.36183967],[76940.0,0.3608],[76936.0,0.0650194],[76930.0,0.2624086],[76927.0,0.0650277]],[[76948.0,0.1300202],[76960.0,0.0650006],[76966.0,0.3245],[76968.0,0.4186],[76969.0,0.6499309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744029908771,[[76953.0,0.1950127],[76948.0,0.3284],[76947.0,0.3608],[76940.0,0.2624086],[76936.0,0.0650197]],[[76954.0,0.195022],[76956.0,0.0650037],[76959.0,0.007],[76960.0,0.065],[76962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744029940598,[[76785.0,0.1302962],[76784.0,0.1702],[76783.0,0.0651491],[76782.0,0.0651505],[76779.0,0.00104194]],[[76786.0,0.1303889],[76788.0,0.065146],[76791.0,0.3608],[76794.0,0.00019528],[76797.0,0.1559]]]
["bitfinex-derivatives","BTCF0:USTF0",1744029980828,[[76786.0,0.13148978],[76785.0,0.167],[76784.0,0.1302969],[76782.0,0.3608],[76780.0,0.2199516]],[[76787.0,0.0011292],[76788.0,0.1302919],[76790.0,0.065144],[76793.0,0.0651417],[76794.0,0.00019528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744030035441,[[76816.0,0.1302437],[76814.0,0.4910454],[76807.0,0.4741291],[76799.0,0.0651355],[76790.0,0.38655182]],[[76817.0,0.130242],[76818.0,0.1683],[76819.0,0.19555557],[76823.0,0.3608],[76834.0,0.0651072]]]
["bitfinex-derivatives","BTCF0:USTF0",1744030081365,[[76893.0,1.12568731],[76892.0,0.1729],[76887.0,0.00952098],[76884.0,0.6506403],[76881.0,0.23]],[[76918.0,0.001],[76926.0,0.66916269],[76927.0,0.01315828],[76931.0,0.34377771],[76935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744030134318,[[77013.0,0.85404953],[77012.0,0.064956],[77010.0,0.0649569],[77007.0,0.0649597],[77003.0,0.0649632]],[[77014.0,0.001],[77020.0,0.1298993],[77024.0,0.01280085],[77025.0,0.0649456],[77029.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744030154632,[[77283.0,0.0647283],[77277.0,0.4447446],[77275.0,0.1664],[77274.0,0.3608],[77269.0,0.1753]],[[77291.0,0.0019434],[77293.0,0.0647203],[77296.0,0.0647176],[77297.0,0.1673],[77299.0,0.1605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744030189352,[[77253.0,0.3608],[77245.0,0.3608],[77240.0,0.5268412],[77239.0,0.1597],[77236.0,0.1691]],[[77276.0,0.3608],[77282.0,0.0647292],[77285.0,0.3608],[77296.0,0.0647176],[77300.0,0.5268412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744030223980,[[77404.0,0.1803],[77397.0,0.36093737],[77387.0,0.3608],[77386.0,0.0646418],[77380.0,0.59196858]],[[77405.0,0.1292526],[77411.0,0.0646213],[77417.0,0.0646168],[77418.0,0.3608],[77422.0,0.1643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744030253505,[[77403.0,4e-08],[77391.0,0.1659],[77379.0,0.00103387],[77375.0,0.3608],[77371.0,0.3608]],[[77404.0,0.1292543],[77406.0,0.064626],[77408.0,0.0646245],[77411.0,0.0646219],[77413.0,0.59196858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744030291529,[[77314.0,0.1813],[77313.0,0.1842],[77312.0,0.3608],[77308.0,0.0647072],[77305.0,0.00013006]],[[77318.0,0.0646993],[77320.0,0.00019396],[77322.0,0.0646959],[77336.0,0.0646841]]]
["bitfinex-derivatives","BTCF0:USTF0",1744030341174,[[77326.0,0.1293846],[77324.0,0.129387],[77316.0,0.1835],[77315.0,0.3608],[77312.0,0.0647035]],[[77327.0,0.1772],[77329.0,0.0646903],[77334.0,0.0646862],[77337.0,0.16],[77340.0,0.0646812]]]
["bitfinex-derivatives","BTCF0:USTF0",1744030387379,[[77336.0,0.00019396],[77325.0,0.3608],[77320.0,0.38189627],[77318.0,0.0646988],[77310.0,0.14848]],[[77344.0,0.23046589],[77350.0,0.001],[77351.0,0.18249396],[77352.0,0.19620906],[77360.0,0.2137044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744030399787,[[77414.0,0.01734142],[77411.0,0.0646213],[77406.0,0.0646251],[77405.0,0.184],[77404.0,0.3608]],[[77415.0,0.4900359],[77417.0,0.064617],[77418.0,0.0646157],[77423.0,0.0646114],[77425.0,0.374]]]
["bitfinex-derivatives","BTCF0:USTF0",1744030462220,[[77406.0,0.50694309],[77404.0,0.1938789],[77395.0,0.3608],[77394.0,0.1914],[77392.0,0.06476573]],[[77407.0,0.00019383],[77419.0,0.2552151],[77422.0,0.5487],[77430.0,0.38189627],[77432.0,0.4254043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744030499335,[[77383.0,0.1292893],[77382.0,0.0646454],[77380.0,0.0646471],[77379.0,0.0646471],[77375.0,0.1951]],[[77384.0,0.1292877],[77387.0,0.0646413],[77394.0,0.0646362],[77403.0,0.0646281],[77407.0,0.57233469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744030537654,[[77557.0,0.00019338],[77554.0,0.3608],[77540.0,0.74269627],[77532.0,0.409],[77529.0,0.13256]],[[77566.0,0.001],[77569.0,0.3608],[77570.0,0.3608],[77573.0,0.00019338],[77588.0,0.0644742]]]
["bitfinex-derivatives","BTCF0:USTF0",1744030570388,[[77623.0,0.1919],[77621.0,0.1963],[77620.0,0.19259796],[77618.0,0.19259796],[77617.0,0.19259796]],[[77627.0,0.1288831],[77629.0,0.00019325],[77630.0,0.1967],[77635.0,0.0644353],[77638.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744030612722,[[77498.0,1e-08],[77479.0,0.65791239],[77470.0,0.064572],[77467.0,0.3608],[77466.0,0.45121733]],[[77501.0,0.3989522],[77502.0,0.42030075],[77503.0,0.4898906],[77505.0,0.1826],[77506.0,0.37151251]]]
["bitfinex-derivatives","BTCF0:USTF0",1744030667356,[[77488.0,0.31410112],[77476.0,0.45105855],[77475.0,0.00103258],[77470.0,0.1291435],[77461.0,0.1951]],[[77489.0,1.00470154],[77490.0,0.3608],[77491.0,0.1936659],[77492.0,0.0645541],[77494.0,0.41082151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744030713384,[[77403.0,0.1292559],[77401.0,0.0646289],[77390.0,0.38189627],[77383.0,0.5437],[77382.0,0.20200383]],[[77404.0,0.5479],[77445.0,1.54584],[77460.0,1.5],[77461.0,0.6458032],[77470.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744030725688,[[77344.0,0.13429369],[77342.0,0.0646781],[77338.0,0.0646816],[77336.0,0.1849],[77335.0,0.0646845]],[[77345.0,0.13048438],[77346.0,0.1769],[77347.0,0.0646755],[77348.0,0.0646743],[77366.0,1.1343955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744030790134,[[77277.0,0.1294667],[77276.0,0.0647341],[77275.0,0.0647349],[77273.0,0.421736],[77270.0,0.3608]],[[77278.0,0.001],[77281.0,0.184],[77282.0,0.12754239],[77289.0,0.3608],[77293.0,0.0647207]]]
["bitfinex-derivatives","BTCF0:USTF0",1744030827457,[[77211.0,0.00123033],[77209.0,0.0647899],[77202.0,0.0647957],[77191.0,0.1661],[77190.0,0.38200806]],[[77212.0,0.4903757],[77214.0,0.0647869],[77215.0,0.0647857],[77218.0,0.2464834],[77219.0,0.14886965]]]
["bitfinex-derivatives","BTCF0:USTF0",1744030862884,[[77199.0,0.4903975],[77197.0,0.1943988],[77193.0,0.00953835],[77189.0,0.19369069],[77188.0,0.3608]],[[77200.0,0.00019434],[77203.0,0.1295918],[77206.0,0.0647931],[77209.0,0.0647907],[77212.0,0.0647879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744030895423,[[77344.0,0.1293545],[77342.0,0.0646783],[77341.0,0.0646797],[77338.0,0.0646821],[77332.0,0.0646869]],[[77345.0,0.4179844],[77350.0,0.001],[77354.0,0.0646693],[77360.0,0.4186],[77364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744030937748,[[77216.0,3e-08],[77209.0,0.00019417],[77202.0,0.68746722],[77199.0,0.0647982],[77196.0,0.0648004]],[[77217.0,0.52593723],[77218.0,0.1643],[77219.0,0.0647827],[77220.0,0.0647814],[77223.0,0.0647791]]]
["bitfinex-derivatives","BTCF0:USTF0",1744030995287,[[77218.0,0.1295656],[77191.0,0.9285],[77190.0,0.45546574],[77163.0,0.00103676]],[[77219.0,0.6471825],[77220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744031013284,[[77064.0,0.1298232],[77041.0,1.54863216],[77027.0,0.00194734],[77026.0,0.3608],[77021.0,0.6494814]],[[77074.0,0.1298077],[77076.0,0.0649026],[77079.0,0.0648996],[77084.0,0.3608],[77090.0,0.38200806]]]
["bitfinex-derivatives","BTCF0:USTF0",1744031053907,[[77163.0,0.0648281],[77162.0,0.3608],[77160.0,0.1296612],[77152.0,0.2716],[77149.0,0.01301818]],[[77166.0,0.0648273],[77168.0,0.0648249],[77174.0,0.3608],[77187.0,0.0648095],[77234.0,0.00194464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744031118147,[[77229.0,0.4135471],[77227.0,0.1295492],[77218.0,0.3608],[77214.0,0.01274936],[77210.0,0.38200806]],[[77230.0,0.26667261],[77232.0,0.06671701],[77233.0,0.14],[77236.0,0.0647677],[77237.0,0.00019431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744031154884,[[77251.0,0.0647548],[77249.0,0.0647567],[77245.0,0.3608],[77242.0,0.0647626],[77239.0,0.1419]],[[77252.0,0.194267],[77255.0,0.3448523],[77256.0,0.4186],[77260.0,0.3608],[77261.0,0.11696]]]
["bitfinex-derivatives","BTCF0:USTF0",1744031192308,[[77224.0,0.57152148],[77214.0,0.0647859],[77213.0,2.10182282],[77211.0,0.06582472],[77207.0,0.0647918]],[[77225.0,0.1295539],[77226.0,0.38092383],[77227.0,0.0647758],[77228.0,0.064775],[77230.0,0.0647735]]]
["bitfinex-derivatives","BTCF0:USTF0",1744031224932,[[77091.0,0.00070939],[77082.0,0.1571],[77080.0,0.4905966],[77078.0,0.0649002],[77060.0,0.06503096]],[[77092.0,0.4258774],[77093.0,0.0648878],[77095.0,0.0648866],[77097.0,0.0648844],[77330.0,51.7257]]]
["bitfinex-derivatives","BTCF0:USTF0",1744031268766,[[77084.0,0.1317908],[77083.0,0.0648962],[77081.0,0.4256975],[77079.0,0.0648996],[77077.0,0.00019467]],[[77085.0,0.1463],[77091.0,0.0648896],[77092.0,0.00019467],[77095.0,0.4256867],[77102.0,0.0648803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744031324396,[[77150.0,0.001],[77142.0,0.1557],[77141.0,0.3608],[77137.0,0.06485],[77131.0,0.0648553]],[[77151.0,0.1296781],[77153.0,0.1296764],[77157.0,0.0648347],[77159.0,0.3608],[77160.0,0.26162383]]]
["bitfinex-derivatives","BTCF0:USTF0",1744031341702,[[77200.0,0.1295958],[77199.0,0.0647986],[77198.0,0.44138],[77197.0,0.2138],[77196.0,0.0648008]],[[77201.0,0.1487],[77206.0,0.0647933],[77207.0,0.3608],[77229.0,0.6477365],[77230.0,0.12272]]]
["bitfinex-derivatives","BTCF0:USTF0",1744031381732,[[77295.0,0.1294361],[77290.0,0.064722],[77275.0,0.8337847],[77270.0,0.09059],[77250.0,0.647555]],[[77299.0,0.0647151],[77300.0,0.4608],[77303.0,0.1612],[77304.0,0.01057683],[77306.0,0.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1744031442175,[[77151.0,0.00019439],[77149.0,0.1623],[77146.0,0.004],[77143.0,0.1568],[77141.0,0.0648468]],[[77152.0,0.1296764],[77154.0,0.5553119],[77160.0,0.38285682],[77162.0,0.3608],[77163.0,0.15439148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744031476296,[[77161.0,0.1296613],[77159.0,0.0648315],[77158.0,0.0648328],[77153.0,0.0648374],[77149.0,0.1572]],[[77162.0,0.9351],[77163.0,0.129658],[77165.0,0.0648276],[77167.0,0.064826],[77171.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1744031514824,[[77235.0,0.00103579],[77230.0,0.38522535],[77228.0,0.3608],[77224.0,0.1508],[77223.0,0.46069596]],[[77238.0,0.490332],[77240.0,0.064765],[77241.0,0.0647642],[77244.0,0.064761],[77245.0,0.72104972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744031535230,[[77143.0,0.1296916],[77141.0,0.2215467],[77140.0,0.2188483],[77139.0,0.00103708],[77138.0,0.3608]],[[77144.0,0.00111057],[77151.0,0.00019439],[77153.0,0.0648378],[77160.0,0.001],[77163.0,0.0648297]]]
["bitfinex-derivatives","BTCF0:USTF0",1744031589676,[[77181.0,0.6431277],[77180.0,0.1498],[77179.0,0.6200606],[77178.0,0.03239],[77170.0,0.38285682]],[[77182.0,0.005],[77189.0,0.00019439],[77190.0,0.1519],[77194.0,0.15424653],[77195.0,0.0648025]]]
["bitfinex-derivatives","BTCF0:USTF0",1744031646712,[[77147.0,0.4904848],[77146.0,0.0648432],[77143.0,0.0648451],[77138.0,0.1506],[77137.0,0.3608]],[[77148.0,0.1296832],[77149.0,0.2292408],[77150.0,0.0648399],[77153.0,0.0648379],[77154.0,0.1631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744031666024,[[77186.0,0.1834393],[77185.0,0.0648104],[77184.0,0.2276105],[77183.0,0.1596],[77180.0,0.00019439]],[[77187.0,0.4399176],[77193.0,0.10536]]]
["bitfinex-derivatives","BTCF0:USTF0",1744031707042,[[77197.0,0.00019426],[77195.0,0.1296026],[77194.0,0.1539],[77193.0,0.3608]],[[77201.0,0.1638],[77210.0,0.001],[77218.0,0.37288578],[77220.0,0.26109697],[77223.0,0.0647787]]]
["bitfinex-derivatives","BTCF0:USTF0",1744031769188,[[77115.0,0.0334474],[77103.0,0.16],[77100.0,0.0648814],[77094.0,0.0096206],[77092.0,0.1668]],[[77116.0,0.500537],[77117.0,0.0648677],[77118.0,0.0648668],[77121.0,0.0648644],[77122.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1744031804518,[[77116.0,3e-08],[77109.0,0.03242],[77098.0,0.16],[77096.0,0.0648853],[77091.0,0.00103773]],[[77117.0,1.33764885],[77118.0,0.0648668],[77120.0,0.0648656],[77123.0,0.32356603],[77124.0,0.11464323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744031845841,[[77054.0,0.0649206],[77052.0,0.3811222],[77051.0,0.3608],[77045.0,0.06512267],[76998.0,1.554]],[[77055.0,0.1298404],[77056.0,0.0649192],[77057.0,0.0649183],[77060.0,0.06511047],[77062.0,0.27809502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744031866570,[[77086.0,0.148],[77085.0,0.0648945],[77083.0,0.0648955],[77081.0,0.0648976],[77080.0,0.3608]],[[77087.0,0.3608],[77088.0,0.1486],[77091.0,0.10368],[77095.0,0.23049394],[77099.0,0.11464323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744031928411,[[77051.0,0.3648],[77049.0,0.1591],[77048.0,0.46251807],[77045.0,0.1541],[77044.0,0.36099467]],[[77052.0,0.1308447],[77053.0,0.0649216],[77055.0,0.0649199],[77057.0,0.0649187],[77058.0,0.3057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744031947321,[[76987.0,1.12992162],[76986.0,0.59826658],[76985.0,0.0649781],[76984.0,0.0649794],[76980.0,0.03247]],[[76988.0,0.59435108],[76990.0,0.0649747],[76992.0,0.0649736],[76996.0,0.59437351],[88400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744032007759,[[77137.0,0.1945483],[77131.0,0.0648551],[77123.0,0.145],[77122.0,0.0648626]],[[77138.0,0.1945615],[77139.0,0.0648496],[77142.0,0.1549],[77144.0,0.3608],[77150.0,0.62536125]]]
["bitfinex-derivatives","BTCF0:USTF0",1744032049676,[[77109.0,0.2829487],[77108.0,0.4256752],[77107.0,0.05187],[77106.0,0.2106763],[77105.0,0.0648774]],[[77110.0,0.00219453],[77120.0,0.1528],[77121.0,0.1524],[77123.0,0.1297257],[77125.0,0.4256616]]]
["bitfinex-derivatives","BTCF0:USTF0",1744032076697,[[77130.0,0.1327134],[77129.0,0.0648574],[77128.0,0.0648583],[77126.0,0.5093],[77125.0,0.0648608]],[[77131.0,0.00019453],[77139.0,0.34097416],[77140.0,0.1296978],[77142.0,0.1296947],[77146.0,0.24449134]]]
["bitfinex-derivatives","BTCF0:USTF0",1744032159342,[[77244.0,0.002],[77240.0,0.05178],[77239.0,0.1295292],[77236.0,0.0647674],[77235.0,0.1426]],[[77245.0,0.4091203],[77246.0,0.0647593],[77247.0,0.3608],[77248.0,0.064758],[77252.0,0.0647546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744032199072,[[77160.0,0.26480007],[77156.0,0.3608],[77155.0,0.0648355],[77152.0,0.0648377],[77150.0,0.0648397]],[[77161.0,0.1366613],[77162.0,0.0648298],[77163.0,0.1353],[77164.0,0.0648284],[77167.0,0.064826]]]
["bitfinex-derivatives","BTCF0:USTF0",1744032222495,[[77158.0,0.4349441],[77156.0,0.0648347],[77153.0,0.0648369],[77152.0,0.1248],[77151.0,0.38696278]],[[77159.0,0.16860363],[77161.0,0.3916628],[77163.0,0.1296],[77164.0,0.4256286],[77175.0,0.00019439]]]
["bitfinex-derivatives","BTCF0:USTF0",1744032286441,[[77135.0,0.00019439],[77129.0,0.1945702],[77123.0,0.0648622],[77117.0,0.3608],[77112.0,0.1267]],[[77136.0,0.1297033],[77137.0,0.0648509],[77139.0,0.0648497],[77141.0,0.0648476],[77142.0,0.1318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744032301662,[[77014.0,0.00019466],[77011.0,0.1279],[77010.0,0.00194776],[77003.0,0.0649632],[77000.0,0.1]],[[77020.0,0.4906987],[77021.0,0.1402],[77022.0,0.0649483],[77023.0,0.2047468],[77025.0,0.0649454]]]
["bitfinex-derivatives","BTCF0:USTF0",1744032359494,[[77010.0,0.011],[77007.0,0.1299201],[77005.0,0.0649612],[77002.0,0.064964],[77001.0,0.1347]],[[77011.0,0.3882139],[77012.0,0.1969561],[77013.0,0.3608],[77014.0,0.064955],[77018.0,0.06514636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744032402342,[[76943.0,0.6192287],[76942.0,0.2489951],[76941.0,0.0650157],[76925.0,0.0650295],[76824.0,21.33284647]],[[76944.0,0.261927],[76945.0,0.0650127],[76946.0,0.002],[76947.0,0.199111],[76948.0,0.0650107]]]
["bitfinex-derivatives","BTCF0:USTF0",1744032439375,[[76938.0,0.3608],[76929.0,0.3608],[76927.0,0.1064],[76917.0,0.0146726],[76886.0,0.05]],[[76963.0,0.3608],[76964.0,0.2741765],[76965.0,0.28],[76971.0,0.26104485],[76972.0,0.6734165]]]
["bitfinex-derivatives","BTCF0:USTF0",1744032463479,[[76930.0,0.1266],[76924.0,0.1263],[76915.0,0.3608],[76907.0,0.3608],[76906.0,0.1214]],[[76931.0,0.130049],[76935.0,0.3608],[76937.0,0.3608],[76940.0,0.3853727],[76954.0,0.11184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744032542724,[[76853.0,0.1301809],[76850.0,0.3608],[76849.0,0.0650933],[76847.0,0.3608],[76841.0,0.409]],[[76854.0,0.37112765],[76856.0,0.0650884],[76870.0,0.36375266],[76872.0,0.00962036],[76875.0,0.10728]]]
["bitfinex-derivatives","BTCF0:USTF0",1744032563347,[[76865.0,0.2212206],[76863.0,0.0650816],[76861.0,0.0650832],[76858.0,0.0001952],[76850.0,0.26333415]],[[76866.0,0.3658],[76873.0,0.3609952],[76876.0,0.0650714],[76888.0,0.0650612],[76920.0,0.26333415]]]
["bitfinex-derivatives","BTCF0:USTF0",1744032618075,[[76700.0,0.1],[76686.0,0.00975493],[76683.0,0.00104325],[76681.0,0.3608],[76680.0,0.38722835]],[[76701.0,0.26968981],[76711.0,0.3608],[76717.0,0.11484],[76720.0,0.38722835],[76721.0,0.09005953]]]
["bitfinex-derivatives","BTCF0:USTF0",1744032637181,[[76611.0,0.32159962],[76609.0,0.0652977],[76605.0,0.0653009],[76500.0,0.19699908],[76311.0,1.609612]],[[76616.0,0.0501268],[76621.0,0.00019576],[76622.0,0.3608],[76627.0,0.15277446],[76634.0,0.19096808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744032690345,[[76822.0,0.1302335],[76820.0,0.065118],[76818.0,0.0651201],[76816.0,0.425921],[76815.0,0.3608]],[[76823.0,0.00019438],[76840.0,0.00195412],[76844.0,0.5004],[76850.0,0.38722835],[76858.0,0.650868]]]
["bitfinex-derivatives","BTCF0:USTF0",1744032726869,[[77079.0,0.1297992],[77077.0,0.0649011],[77075.0,0.064903],[77074.0,0.19545631],[77071.0,0.0758547]],[[77080.0,0.3608],[77100.0,0.0648826],[77105.0,0.18036716],[77107.0,0.0648769],[77114.0,0.00019406]]]
["bitfinex-derivatives","BTCF0:USTF0",1744032758977,[[76995.0,2e-08],[76988.0,0.00019478],[76976.0,0.1299726],[76958.0,0.3608],[76952.0,0.3608]],[[76996.0,0.83667611],[76998.0,0.0649683],[77000.0,0.3608],[77001.0,0.0649658],[77003.0,0.06515888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744032780787,[[76914.0,0.1300377],[76910.0,0.0650422],[76909.0,0.19983517],[76908.0,0.0650435],[76903.0,0.36099507]],[[76915.0,0.05],[76941.0,0.1343764],[76946.0,0.15314185],[76953.0,0.19142731],[76954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744032815612,[[77102.0,0.00019465],[77085.0,0.05],[77081.0,0.3608],[77075.0,0.0649026],[77066.0,0.3608]],[[77117.0,0.00019465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744032871339,[[76859.0,0.03421881],[76857.0,0.3608],[76850.0,0.3608],[76840.0,0.38615978],[76828.0,0.409]],[[76860.0,0.00019518],[76863.0,0.3608],[76878.0,0.001],[76879.0,0.3608],[76880.0,0.38615978]]]
["bitfinex-derivatives","BTCF0:USTF0",1744032922585,[[76839.0,0.3608],[76837.0,0.409],[76836.0,0.0652999],[76829.0,0.0651104],[76826.0,0.37078408]],[[76851.0,0.0001952],[76857.0,0.05],[76858.0,0.3608],[76865.0,0.3608],[76870.0,0.38615978]]]
["bitfinex-derivatives","BTCF0:USTF0",1744032938284,[[76792.0,0.3635],[76791.0,0.3608],[76783.0,0.3608],[76780.0,0.38615978],[76771.0,0.0651597]],[[76804.0,0.4259324],[76815.0,0.3608],[76820.0,0.0651184],[76822.0,0.00119532],[76828.0,0.009937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744032994018,[[76583.0,0.3608],[76576.0,0.3608],[76570.0,0.19461078],[76567.0,0.3392],[76563.0,0.00019587]],[[76602.0,0.3608],[76606.0,0.001],[76607.0,0.1642],[76609.0,0.3608],[76610.0,0.38873723]]]
["bitfinex-derivatives","BTCF0:USTF0",1744033031240,[[76400.0,0.1],[76383.0,0.3608]],[[76401.0,0.1309511],[76429.0,0.6545185],[76433.0,1.92688],[76440.0,0.3608],[76442.0,0.39104527]]]
["bitfinex-derivatives","BTCF0:USTF0",1744033062665,[[76395.0,8e-08],[76394.0,0.3533],[76393.0,0.09163],[76391.0,0.0654841],[76383.0,0.3608]],[[76396.0,0.3608],[76400.0,0.0654771],[76406.0,0.2474718],[76410.0,0.00019626],[76411.0,0.1801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744033083173,[[76545.0,0.1960539],[76544.0,0.36099598],[76540.0,0.3608],[76538.0,0.0653576],[76536.0,0.1831]],[[76550.0,0.0653481],[76551.0,0.17309598],[76557.0,0.1772],[76559.0,0.3608],[76560.0,0.53866383]]]
["bitfinex-derivatives","BTCF0:USTF0",1744033118499,[[76346.0,0.3608],[76343.0,0.34405185],[76342.0,0.01709489],[76341.0,0.00014536],[76326.0,0.0655395]],[[76359.0,0.1737],[76360.0,0.3608],[76365.0,0.00011306],[76367.0,0.546],[76368.0,0.0100508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744033175533,[[76516.0,0.4915528],[76507.0,0.00019604],[76506.0,0.3608],[76505.0,0.0653858],[76504.0,0.00019578]],[[76517.0,0.1307526],[76519.0,0.06557079],[76530.0,0.39189256],[76536.0,0.0653603],[76537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744033226395,[[76553.0,0.01780733],[76548.0,0.1805],[76547.0,0.3608],[76544.0,0.1825],[76532.0,0.3608]],[[76554.0,0.1306894],[76556.0,0.0653437],[76557.0,0.0653424],[76558.0,0.53468],[76560.0,0.0653401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744033229795,[[76480.0,0.26500935],[76463.0,0.82131197],[76461.0,0.0654235],[76458.0,0.3608],[76451.0,0.34405185]],[[76494.0,0.3608],[76498.0,0.17292],[76499.0,0.14565676],[76500.0,0.53716016],[76504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744033296935,[[76227.0,0.01962421],[76221.0,0.3796],[76210.0,0.3608],[76207.0,0.179],[76202.0,0.3608]],[[76228.0,0.36092008],[76230.0,0.1312452],[76231.0,0.0656218],[76235.0,0.0656189],[76236.0,0.1748]]]
["bitfinex-derivatives","BTCF0:USTF0",1744033334358,[[76062.0,0.34405185],[76061.0,0.17677594],[76055.0,0.3608],[76047.0,0.3608],[76033.0,0.00015999]],[[76073.0,0.00010387],[76074.0,0.3699],[76075.0,0.3608],[76080.0,0.00019712],[76081.0,0.15752]]]
["bitfinex-derivatives","BTCF0:USTF0",1744033369376,[[76018.0,0.3608],[76014.0,0.0658147],[76009.0,0.3608],[75970.0,0.05],[74920.0,6.2128314]],[[76025.0,0.1316119],[76030.0,0.1965],[76031.0,0.0658014],[76032.0,0.1944],[76036.0,0.0657967]]]
["bitfinex-derivatives","BTCF0:USTF0",1744033392096,[[75966.0,0.4266565]],[[75983.0,0.3608],[76000.0,0.39280527],[76006.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744033430529,[[75965.0,0.1317159],[75963.0,0.0658588],[75962.0,0.0658597],[75956.0,0.0658657],[75953.0,0.00019742]],[[75966.0,0.5583765],[75968.0,0.1957],[75969.0,0.06605272],[75973.0,0.4266511],[75980.0,0.45865087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744033488772,[[76069.0,0.0657679],[76062.0,0.0657731],[76060.0,0.39280527],[76058.0,0.0657769],[76053.0,0.19665001]],[[76083.0,0.3608],[76085.0,0.3608],[76089.0,0.0657506],[76102.0,0.21485188],[76108.0,0.01972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744033503077,[[76037.0,0.6330254],[76035.0,0.06684934],[76032.0,0.409],[76030.0,0.3608],[76028.0,0.58190527]],[[76072.0,0.3608],[76077.0,0.6576115],[76093.0,0.6574773],[76096.0,0.4186],[76099.0,1.57452]]]
["bitfinex-derivatives","BTCF0:USTF0",1744033544405,[[75841.0,0.1319312],[75835.0,0.0659707],[75830.0,0.0659749],[75829.0,0.3638],[75828.0,0.63506715]],[[75853.0,0.3608],[75860.0,0.3608],[75875.0,0.16536],[75877.0,0.11184857],[75885.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744033611729,[[76303.0,0.00019659],[76283.0,0.3608],[76280.0,0.39280527],[76275.0,0.06663843],[76271.0,0.3608]],[[76304.0,0.1311307],[76306.0,0.0655643],[76310.0,0.1916],[76313.0,0.3608],[76319.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1744033650559,[[76677.0,0.3608],[76670.0,0.3608],[76669.0,0.1816],[76662.0,0.00019565],[76660.0,0.53725678]],[[76678.0,0.1314911],[76680.0,0.0652443],[76681.0,0.0652436],[76687.0,0.1838],[76688.0,0.0652377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744033683275,[[76555.0,0.3608],[76541.0,0.1981],[76540.0,0.39004815],[76538.0,0.4261648],[76536.0,0.1904]],[[76564.0,0.0653435],[76568.0,0.3608],[76570.0,0.1902],[76572.0,0.199],[76573.0,0.07525722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744033705802,[[76419.0,0.00039228],[76417.0,0.1979],[76407.0,0.3608],[76400.0,0.1],[76391.0,0.06549]],[[76420.0,0.1309316],[76422.0,0.07547211],[76424.0,0.065463],[76426.0,0.1994],[76431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744033753736,[[76647.0,0.37823691],[76638.0,0.3608],[76636.0,0.0652808],[76633.0,0.409],[76632.0,0.255384]],[[76648.0,0.1305422],[76650.0,0.0652701],[76651.0,0.00957259],[76655.0,0.1969],[76659.0,0.4475619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744033798866,[[76557.0,0.3608],[76550.0,0.79904815],[76541.0,0.0653621],[76509.0,0.05]],[[76581.0,0.3738],[76590.0,0.39004815],[76593.0,0.03152524],[76689.0,0.52],[76805.0,52.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1744033812479,[[76539.0,4e-08],[76508.0,0.372],[76507.0,0.3608],[76500.0,0.4608],[76498.0,0.0653983]],[[76540.0,1.1821264],[76542.0,0.07512906],[76544.0,0.0653605],[76546.0,0.0653586],[76547.0,0.00019594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744033854808,[[76795.0,0.52333064],[76793.0,0.0651471],[76791.0,0.0651491],[76789.0,0.3707],[76788.0,0.00019539]],[[76796.0,8.146e-05],[76798.0,0.001],[76803.0,0.00019539],[76822.0,0.066124],[76823.0,0.01956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744033882914,[[77199.0,0.1296104],[77197.0,0.0648067],[77194.0,0.0648086],[77188.0,0.0648142],[77187.0,0.3608]],[[77203.0,0.0648019],[77207.0,0.4255991],[77209.0,0.381],[77217.0,0.0647905],[77312.0,0.00194526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744033922251,[[77525.0,0.38788],[77517.0,0.1988],[77501.0,0.3608],[77500.0,0.52848813],[77498.0,0.38646493]],[[77528.0,0.0645304],[77534.0,0.4253259],[77541.0,0.38115999],[77552.0,0.01936001],[77554.0,0.01936001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744033992085,[[77619.0,0.3608],[77598.0,0.3608]],[[77628.0,0.01936001],[77636.0,0.28522815],[77649.0,0.01248595]]]
["bitfinex-derivatives","BTCF0:USTF0",1744034014099,[[77661.0,0.5195451],[77660.0,0.7216],[77654.0,0.00019323],[77640.0,0.52848813],[77626.0,0.0644483]],[[77662.0,0.001],[77670.0,0.0644127],[77684.0,0.2488013],[77685.0,0.1927],[77700.0,0.62848813]]]
["bitfinex-derivatives","BTCF0:USTF0",1744034061519,[[77829.0,0.1285613],[77826.0,0.064283],[77822.0,0.3608],[77818.0,0.0642895],[77816.0,0.185]],[[77836.0,0.3608],[77851.0,0.3608],[77857.0,0.01928001],[77860.0,0.01259939],[77899.0,0.8352299]]]
["bitfinex-derivatives","BTCF0:USTF0",1744034107345,[[77712.0,0.00019299],[77700.0,0.1],[77693.0,0.3608],[77692.0,0.1998],[77672.0,0.01253072]],[[77713.0,0.5048532],[77714.0,0.3608],[77717.0,0.064374],[77720.0,0.0643712],[77730.0,0.52848813]]]
["bitfinex-derivatives","BTCF0:USTF0",1744034120149,[[77893.0,0.11262446],[77887.0,0.3608],[77878.0,0.42504],[77871.0,0.0642457],[77870.0,0.52319955]],[[77913.0,0.3608],[77916.0,0.0642088],[77921.0,0.3608],[77922.0,0.3771],[77925.0,0.0642014]]]
["bitfinex-derivatives","BTCF0:USTF0",1744034162397,[[77799.0,0.1286109],[77797.0,0.0643064],[77796.0,0.0643078],[77792.0,0.0643107],[77776.0,0.01086594]],[[77800.0,0.1],[77808.0,0.199],[77813.0,0.0642941],[77815.0,0.01932],[77818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744034191113,[[77972.0,0.0641626],[77971.0,0.3608],[77961.0,0.3608],[77911.0,0.6421276],[77730.0,51.98846603]],[[77990.0,0.3726941],[77998.0,0.3618],[78000.0,0.1238],[78001.0,0.01924],[78008.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744034260640,[[78209.0,0.00019187],[78194.0,0.3608],[78193.0,0.063981],[78180.0,0.3608],[58100.0,0.098]],[[78210.0,0.127935],[78212.0,0.0639664],[78215.0,0.18378],[78216.0,0.1973],[78221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744034290863,[[78129.0,0.1977],[78128.0,0.5527],[78126.0,0.0642275],[78120.0,0.0640406],[78114.0,0.3608]],[[78140.0,0.3608],[78147.0,0.38000001],[78150.0,0.37458252],[78154.0,0.000192],[78155.0,0.20590001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744034331379,[[78325.0,0.1277459],[78323.0,0.0638747],[78320.0,0.0638773],[78313.0,0.00019149],[78312.0,0.6147441]],[[78328.0,0.3608],[78329.0,0.00019149],[78330.0,0.37458252],[78332.0,0.063868],[78336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744034347185,[[78383.0,0.1276515],[78379.0,0.0638294],[78375.0,0.191],[78373.0,0.3608],[78363.0,0.00102088]],[[78399.0,0.1835],[78400.0,0.36156],[78409.0,0.3608],[78410.0,0.37458252],[78412.0,0.21876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744034403621,[[78350.0,0.00019137],[78346.0,0.80853576],[78340.0,0.5906],[78331.0,0.3608],[78310.0,0.37458252]],[[78358.0,0.3608],[78360.0,0.3608],[78365.0,0.00019137],[78367.0,0.37458252],[78369.0,0.18124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744034452248,[[78677.0,0.3608],[78666.0,0.3608],[78660.0,0.37458252],[78656.0,0.1807],[78644.0,0.01615395]],[[78711.0,0.00104001],[78713.0,0.3608],[78715.0,1.52252],[78717.0,0.3707],[78720.0,0.73538252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744034474455,[[78599.0,0.1879],[78598.0,0.1973],[78583.0,0.3608],[78579.0,0.36181808],[78577.0,0.00969075]],[[78606.0,0.0636459],[78608.0,0.3608],[78612.0,0.01107471],[78613.0,0.3608],[78614.0,0.1841]]]
["bitfinex-derivatives","BTCF0:USTF0",1744034509184,[[78291.0,0.1933],[78289.0,0.3608],[78279.0,0.3608],[78275.0,0.1278287],[78274.0,0.0639144]],[[78310.0,0.5778758],[78316.0,0.1894],[78321.0,0.01916],[78323.0,0.3608],[78324.0,0.01422048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744034545625,[[78078.0,0.3608],[78074.0,0.0640782],[78070.0,0.5768758],[78069.0,0.1803],[78065.0,0.3608]],[[78097.0,0.1925],[78110.0,0.08445925],[78111.0,0.3608],[78120.0,0.5768758],[78121.0,0.01924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744034599762,[[78218.0,0.00019182],[78207.0,0.3608],[78202.0,0.1933],[78198.0,0.3608],[78195.0,0.0639792]],[[78229.0,0.751],[78230.0,0.5768758],[78233.0,0.00019182],[78234.0,0.3608],[78288.0,0.8507449]]]
["bitfinex-derivatives","BTCF0:USTF0",1744034639992,[[78093.0,0.3608],[78087.0,0.3794],[78086.0,0.00019219],[78082.0,0.3608],[78066.0,0.0640854]],[[78094.0,0.129125],[78096.0,0.0640611],[78098.0,0.06406],[78099.0,0.0640586],[78101.0,0.00019219]]]
["bitfinex-derivatives","BTCF0:USTF0",1744034654505,[[78131.0,0.36144],[78130.0,0.192],[78128.0,0.0640338],[78120.0,0.3608],[78117.0,0.064043]],[[78141.0,0.3608],[78144.0,0.06421366],[78156.0,0.38000001],[78159.0,0.01920001],[78160.0,0.58010577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744034712131,[[78124.0,0.1280758],[78123.0,0.00174402],[78122.0,0.0640389],[78119.0,0.0640417],[78118.0,0.1903]],[[78125.0,0.00132],[78128.0,0.0640348],[78132.0,0.3608],[78136.0,0.21750001],[78137.0,0.00019197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744034764259,[[78479.0,0.0955977],[78476.0,0.0637499],[78473.0,0.063753],[78470.0,0.3608],[78462.0,0.00108]],[[78482.0,0.2949411],[78490.0,0.3608],[78500.0,0.0576299],[78515.0,0.01912],[78526.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744034786194,[[78573.0,0.489104],[78572.0,0.1828],[78571.0,0.063673],[78570.0,0.1962],[78569.0,0.0636744]],[[78574.0,1e-07],[78588.0,0.3608],[78596.0,0.3608],[78597.0,0.1877],[78600.0,0.11912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744034820600,[[78443.0,0.00019121],[78426.0,0.3608],[78416.0,0.0637987],[78413.0,0.3655],[78398.0,0.0638136]],[[78444.0,0.48947341],[78446.0,0.0637756],[78448.0,0.0637742],[78451.0,0.3804],[78452.0,0.6191302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744034857830,[[78359.0,0.1276916],[78356.0,0.0638482],[78353.0,0.1958],[78352.0,0.36168],[78349.0,0.3608]],[[78366.0,0.0638409],[78369.0,0.063838],[78370.0,0.1873],[78371.0,0.1866],[78374.0,0.00019142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744034915254,[[78330.0,0.54476],[78329.0,0.3608],[78318.0,0.0638789],[78310.0,0.0638852],[78301.0,0.0638931]],[[78331.0,0.1277374],[78332.0,0.00076],[78337.0,0.34289224],[78338.0,0.37866065],[78343.0,0.0638595]]]
["bitfinex-derivatives","BTCF0:USTF0",1744034956481,[[78278.0,0.4363519],[78272.0,0.1889],[78271.0,0.00019162],[78270.0,0.0639178],[78262.0,0.3608]],[[78291.0,0.3608],[78295.0,0.002],[78298.0,0.1902],[78300.0,0.57817236],[78302.0,0.063893]]]
["bitfinex-derivatives","BTCF0:USTF0",1744034971697,[[78350.0,0.1278979],[78348.0,0.0638543],[78338.0,0.1881],[78337.0,0.1849],[78326.0,0.3608]],[[78351.0,0.1982],[78352.0,0.1864],[78373.0,0.0638345],[78409.0,0.6380598],[89124.0,0.00737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744035027221,[[78909.0,0.1268017],[78899.0,0.72264],[78885.0,0.3733],[78878.0,0.00019022],[78871.0,0.63431]],[[78910.0,0.001],[78920.0,0.01904],[78922.0,0.3817],[78924.0,0.0633889],[78926.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744035038338,[[78981.0,0.3608],[78963.0,0.6335712],[78950.0,0.6336739]],[[79000.0,0.4708],[79006.0,0.02000001],[79007.0,0.3608],[79036.0,1.5192],[79042.0,0.21044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744035097385,[[79644.0,0.3608],[79634.0,0.1256463],[79627.0,0.3608],[79625.0,0.06283],[79618.0,0.0628356]],[[79671.0,0.3608],[79688.0,0.3608],[79717.0,0.6275828],[79718.0,0.05],[79724.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744035129904,[[79325.0,0.05042],[79324.0,0.75624],[79323.0,0.00100853],[79315.0,0.3608],[79309.0,0.1808]],[[79339.0,0.3608],[79349.0,0.3608],[79355.0,0.0630452],[79357.0,0.3792],[79365.0,0.01892001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744035165226,[[79508.0,0.24277],[79493.0,0.0629347],[79489.0,0.062938],[79487.0,0.1834],[79486.0,0.4237404]],[[79510.0,0.3608],[79522.0,0.3608],[79532.0,0.1933],[79549.0,0.6289129],[79583.0,1.50688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744035221272,[[79832.0,0.00034615],[79828.0,0.3608],[79827.0,0.0626717],[79825.0,0.1964],[79820.0,0.56051841]],[[79846.0,0.35981122],[79861.0,0.36200001],[79871.0,0.1942],[79874.0,0.00018779],[79888.0,0.00120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744035222964,[[79888.0,0.7216],[79884.0,0.56051841],[79879.0,0.1921],[79872.0,0.01883656],[79869.0,0.1964]],[[79918.0,0.001],[79932.0,0.3608],[79943.0,0.3608],[79994.0,0.6254148],[80080.0,0.36696008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744035273182,[[79507.0,0.3608],[79497.0,0.3608],[79404.0,0.00188924],[79269.0,50.92503614],[79179.0,7.6]],[[79529.0,0.3608],[79534.0,0.3608],[79546.0,0.00018864],[79550.0,0.56051841],[79704.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744035329807,[[79982.0,0.3608],[79972.0,0.3608],[79970.0,0.62307771],[79949.0,0.1965],[79943.0,0.01517]],[[79996.0,0.3608],[79999.0,0.28100001],[80004.0,0.3608],[80017.0,0.0625232],[80029.0,0.1862]]]
["bitfinex-derivatives","BTCF0:USTF0",1744035366629,[[80244.0,0.3806],[80236.0,0.3608],[80227.0,0.3608],[80226.0,0.00076]],[[80271.0,0.1444131],[80276.0,0.3608],[80277.0,0.062321],[80292.0,0.3608],[80295.0,1.49524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744035399557,[[80570.0,0.3608],[80562.0,0.6209932],[80561.0,0.3608],[80551.0,0.20056],[80541.0,0.1851]],[[80624.0,0.3608],[80630.0,0.65426076],[80664.0,0.6202207],[80699.0,0.0401],[80760.0,3.7276253]]]
["bitfinex-derivatives","BTCF0:USTF0",1744035434679,[[80628.0,0.00018623],[80621.0,0.3608],[80613.0,0.3608],[80610.0,0.1831],[80601.0,0.4100134]],[[80642.0,0.3608],[80651.0,0.3608],[80667.0,1.48524],[80690.0,0.6527654],[80712.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744035470615,[[81163.0,0.3608],[81161.0,0.05],[81156.0,0.3608],[81152.0,9.407e-05],[81142.0,0.01848]],[[81214.0,0.3608],[81218.0,0.0004],[81224.0,0.3608],[81233.0,0.196],[81362.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744035488719,[[80900.0,1e-07],[80874.0,0.0004946],[80854.0,0.3608],[80850.0,1.5],[80819.0,0.0619023]],[[80901.0,0.1236795],[80903.0,0.0618382],[80909.0,0.0618337],[80914.0,0.3608],[80923.0,0.00018529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744035528142,[[80872.0,0.6185536],[80836.0,0.00185582],[80810.0,0.00049499],[80780.0,3.71066324],[59018.0,0.00012]],[[80965.0,0.3608],[80970.0,1.048749],[80971.0,0.25092],[80972.0,0.3608],[81007.0,1.48252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744035580282,[[80397.0,0.0622204],[80392.0,0.3608],[80382.0,0.0622322],[80379.0,0.3608],[80360.0,0.54559051]],[[80415.0,0.00018661],[80418.0,0.3608],[80425.0,0.36030403],[80433.0,0.062194],[80442.0,0.0621868]]]
["bitfinex-derivatives","BTCF0:USTF0",1744035638103,[[79801.0,0.1931],[79800.0,0.4608],[79792.0,0.3608],[79781.0,0.00011215],[79776.0,0.6270538]],[[79841.0,0.1969],[79850.0,0.54559051],[79869.0,0.3608],[79870.0,0.1955],[79889.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744035674126,[[79877.0,0.1252525],[79875.0,0.0626277],[79868.0,0.3608],[79865.0,0.0626351],[79859.0,0.3608]],[[79878.0,0.0015],[79896.0,0.3608],[79899.0,0.1972],[79905.0,0.3608],[79940.0,0.55495804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744035710045,[[79788.0,0.3608],[79779.0,0.3608],[79749.0,0.1981],[79748.0,0.6272739]],[[79809.0,0.0626803],[79817.0,0.0626736],[79825.0,0.00018788],[79826.0,0.3608],[79828.0,0.1898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744035743964,[[79216.0,0.00018929],[79210.0,0.3608],[79207.0,0.0631555],[79200.0,0.1],[79194.0,0.00963968]],[[79222.0,9.128e-05],[79245.0,0.3608],[79255.0,0.3608],[79260.0,0.0631139],[79270.0,0.55823231]]]
["bitfinex-derivatives","BTCF0:USTF0",1744035780283,[[79271.0,0.0631046],[79269.0,0.3608],[79261.0,0.5005],[79255.0,0.0941],[79250.0,0.56335325]],[[79294.0,0.0015],[79319.0,0.12612411],[79320.0,0.377],[79323.0,0.3608],[79332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744035797297,[[79041.0,0.1887],[79033.0,0.1927],[79024.0,0.3608],[79023.0,0.063303],[79016.0,0.6330842]],[[79051.0,0.3608],[79053.0,0.3608],[79086.0,0.0632533],[79112.0,0.6323195]]]
["bitfinex-derivatives","BTCF0:USTF0",1744035846233,[[78694.0,0.1271354],[78692.0,0.0635691],[78683.0,0.3608],[78681.0,0.00019069],[78671.0,0.3608]],[[78695.0,0.0514],[78704.0,7e-08],[78715.0,0.3608],[78724.0,0.5519],[78739.0,0.0635319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744035884752,[[78270.0,0.3608],[78266.0,0.51084008],[78261.0,0.3608],[78260.0,0.2554],[78256.0,0.0639233]],[[78300.0,0.1],[78308.0,0.3623],[78317.0,0.3608],[78319.0,0.0638722],[78334.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744035902066,[[78518.0,0.42451],[78509.0,1.52752],[78503.0,0.3608],[78502.0,0.0637227],[78500.0,0.56899512]],[[78551.0,0.3608],[78559.0,0.40374378],[78563.0,0.3608],[78565.0,0.0636722],[78576.0,0.6366391]]]
["bitfinex-derivatives","BTCF0:USTF0",1744035936786,[[78933.0,0.0633747],[78920.0,0.3608],[78917.0,0.3608],[78913.0,0.6339128],[78900.0,0.56899512]],[[78951.0,0.3608],[78960.0,0.3608],[78979.0,0.1962],[78987.0,0.0633324],[78996.0,0.0633253]]]
["bitfinex-derivatives","BTCF0:USTF0",1744036005924,[[79036.0,0.0632925],[79035.0,0.3608],[79028.0,0.3608],[79020.0,0.0633052],[79004.0,0.019]],[[79057.0,0.2529758],[79070.0,0.1802],[79077.0,0.3608],[79081.0,0.3608],[79087.0,0.6325197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744036039037,[[78729.0,1.27122907],[78725.0,0.25],[78703.0,0.1839],[78692.0,0.01908],[78674.0,0.01908]],[[78767.0,0.3608],[78779.0,0.3608],[78817.0,1.518],[78824.0,0.0401],[78961.0,0.00191231]]]
["bitfinex-derivatives","BTCF0:USTF0",1744036076372,[[78530.0,0.3608],[78521.0,0.01912],[78516.0,0.063711],[78511.0,0.01321628]],[[78575.0,0.0636645],[78578.0,0.3608],[78581.0,0.3762],[78585.0,0.3608],[78608.0,1.524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744036094391,[[78301.0,0.3608]],[[78337.0,0.0638574],[78338.0,0.3608],[78341.0,0.0638544],[78349.0,0.3608],[78350.0,0.57296978]]]
["bitfinex-derivatives","BTCF0:USTF0",1744036144920,[[78137.0,0.3608],[78136.0,0.48284915],[78129.0,0.3608],[78121.0,0.0016],[78105.0,0.0832469]],[[78152.0,0.2429778],[78153.0,0.1851],[78165.0,0.063998],[78166.0,0.58561178],[78173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744036185063,[[78190.0,0.48284915],[78188.0,0.0111056],[78179.0,0.3907],[78176.0,0.3608],[78173.0,0.3608]],[[78211.0,0.3608],[78215.0,0.0639575],[78221.0,0.3608],[78228.0,0.0639469],[78240.0,0.1906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744036200779,[[78147.0,0.7216],[78146.0,0.1993],[78138.0,0.0192],[78132.0,0.48284915],[78123.0,0.640317]],[[78192.0,0.1912],[78201.0,0.1839],[78202.0,0.3608],[78205.0,0.0110894],[78214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744036238101,[[78094.0,0.3608],[78085.0,0.00019207],[78075.0,0.424871],[78074.0,0.51786997],[78073.0,0.1856]],[[78100.0,0.11019207],[78104.0,0.01474],[78112.0,0.01],[78121.0,0.3608],[78128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744036307750,[[78554.0,0.00019099],[78551.0,0.3608],[78545.0,0.1862],[78544.0,0.3608],[78540.0,0.48284915]],[[78555.0,0.1273604],[78557.0,0.0636788],[78559.0,0.0636771],[78564.0,0.0636736],[78575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744036341861,[[78790.0,0.3608],[78781.0,0.3608],[78766.0,0.0635093],[78763.0,0.3872],[78745.0,0.00019053]],[[78812.0,0.3608],[78821.0,0.3608],[78825.0,0.7842825],[78830.0,0.76164],[78837.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1744036377883,[[78935.0,0.00101349],[78926.0,0.5558],[78918.0,0.3608],[78910.0,0.4919751],[78903.0,0.01790509]],[[78945.0,0.3608],[78951.0,0.76004],[78952.0,0.3708],[78964.0,0.01],[78966.0,0.1864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744036395904,[[78871.0,0.3608],[78862.0,0.3608],[78851.0,0.1894],[78840.0,0.47579371],[78828.0,0.01904]],[[78893.0,0.0634079],[78900.0,0.6108],[78903.0,0.1828],[78910.0,0.47579371],[78912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744036445730,[[79295.0,0.36180889],[79285.0,0.3608],[79277.0,0.1261989],[79259.0,0.00100935],[79250.0,1.50776]],[[79328.0,0.75612],[79339.0,0.3608],[79349.0,0.3608],[79350.0,0.5576028],[79374.0,0.1878]]]
["bitfinex-derivatives","BTCF0:USTF0",1744036486262,[[78507.0,0.063719],[78506.0,0.45416443],[78505.0,0.3608],[78496.0,0.0637273],[78495.0,0.3608]],[[78525.0,0.3608],[78534.0,0.3608],[78555.0,0.0636803],[78562.0,0.0636752],[78612.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744036504270,[[78541.0,0.1891],[78517.0,0.0637104],[78515.0,1.5268],[78509.0,0.3608],[78503.0,0.00019095]],[[78544.0,0.3608],[78545.0,0.3608],[78564.0,1.1461291],[78565.0,1.21186067],[78591.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744036541787,[[78155.0,0.0192],[78152.0,0.3578],[78150.0,0.0192],[78145.0,0.3608],[78142.0,0.00014815]],[[78189.0,0.1842],[78210.0,0.0639618],[78250.0,0.56320667],[78254.0,0.6392581],[78368.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744036575318,[[78049.0,0.0640928],[78044.0,0.3608],[78043.0,0.1849],[78041.0,0.1861],[78037.0,0.3608]],[[78062.0,0.3608],[78077.0,0.3608],[78092.0,1.6862],[78093.0,0.00862181],[78099.0,0.6405212]]]
["bitfinex-derivatives","BTCF0:USTF0",1744036634548,[[78354.0,0.1898],[78335.0,0.3608],[78330.0,0.6386236],[78326.0,0.3608],[78320.0,0.56884691]],[[78371.0,0.3608],[78380.0,0.3708],[78382.0,1e-08],[78392.0,0.02],[78409.0,0.637996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744036683882,[[78297.0,0.1277801],[78293.0,0.0638927],[78287.0,0.1947],[78282.0,0.4247018],[78277.0,0.20756297]],[[78298.0,0.0001182],[78308.0,0.00019149],[78310.0,0.3608],[78312.0,0.0638781],[78318.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1744036702091,[[78287.0,0.3608],[78278.0,0.1806],[78277.0,0.3608],[78266.0,0.00019162],[78260.0,0.48140713]],[[78300.0,0.031],[78304.0,0.3608],[78311.0,0.3608],[78312.0,0.05],[78320.0,1.12012373]]]
["bitfinex-derivatives","BTCF0:USTF0",1744036753422,[[78184.0,0.5409],[78177.0,0.00967287],[78170.0,0.48140713]],[[78205.0,0.3608],[78206.0,0.063965],[78223.0,0.3608],[78230.0,0.48140713],[78232.0,0.3792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744036795449,[[78162.0,0.1922],[78158.0,0.00969819],[78150.0,0.48140713],[78144.0,0.0640145],[78139.0,0.3608]],[[78177.0,0.00619191],[78181.0,0.3608],[78191.0,0.3608],[78204.0,0.6396619],[78210.0,0.48140713]]]
["bitfinex-derivatives","BTCF0:USTF0",1744036812688,[[78351.0,0.3608],[78331.0,0.00977657]],[[78365.0,0.73771911],[78371.0,0.3744],[78375.0,0.3608],[78387.0,0.0638167]]]
["bitfinex-derivatives","BTCF0:USTF0",1744036847502,[[78208.0,0.0639625],[78207.0,0.3608],[78203.0,0.36079995],[78201.0,0.0001918],[78194.0,0.1828]],[[78218.0,0.1279113],[78220.0,0.19367724],[78227.0,0.0001918],[78230.0,0.3608],[78239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744036879743,[[78335.0,0.1277181],[78318.0,0.0638728],[78309.0,0.7216],[78298.0,0.25000003],[78296.0,0.1828]],[[78336.0,0.001],[78350.0,0.3608],[78352.0,0.0638457],[78361.0,0.4246381],[78389.0,0.6381551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744036938678,[[78181.0,0.3608],[78149.0,0.3876309]],[[78236.0,0.3608],[78250.0,0.57850222]]]
["bitfinex-derivatives","BTCF0:USTF0",1744036949391,[[78370.0,0.37854934],[78364.0,0.00102088],[78349.0,0.00013579],[78329.0,0.1907],[78319.0,0.01916]],[[78379.0,0.9816],[78384.0,0.3754],[78388.0,0.57850222],[78391.0,0.01],[78413.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744037004916,[[78403.0,0.00019121],[78370.0,0.3608],[78361.0,0.3608],[78350.0,0.57850222],[78347.0,0.6384864]],[[78404.0,0.1276057],[78406.0,0.0638017],[78408.0,0.0638003],[78410.0,0.3708],[78412.0,0.0637968]]]
["bitfinex-derivatives","BTCF0:USTF0",1744037057841,[[78546.0,0.127375],[78544.0,0.06470724],[78542.0,0.1947],[78541.0,0.0636912],[78539.0,0.063693]],[[78547.0,0.36091262],[78557.0,0.3608],[78568.0,0.0636703],[78570.0,0.76810222],[78589.0,0.0636529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744037099689,[[78705.0,0.181],[78698.0,0.1799],[78692.0,0.3608],[78690.0,0.0635702],[78688.0,0.00101667]],[[78719.0,0.3608],[78720.0,0.0635474],[78721.0,0.01],[78728.0,0.3648],[78729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744037130210,[[78871.0,0.19]],[[78922.0,0.3608],[78948.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744037155533,[[79000.0,0.3608],[78997.0,0.3608],[78991.0,0.1965],[78980.0,0.57271131],[78969.0,0.6334577]],[[79008.0,0.00962163],[79020.0,0.011],[79032.0,0.02],[79040.0,0.57271131],[79044.0,0.632867]]]
["bitfinex-derivatives","BTCF0:USTF0",1744037189555,[[78813.0,0.1269435],[78811.0,0.0634729],[78809.0,0.0634745],[78805.0,0.0634774],[78803.0,0.3608]],[[78814.0,0.03],[78826.0,0.04],[78830.0,0.57271131],[78833.0,0.37054779],[78837.0,0.0634526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744037246080,[[78511.0,0.3608],[78510.0,0.1274328],[78506.0,0.0637198],[78502.0,0.191],[78501.0,0.3608]],[[78512.0,0.1374302],[78514.0,0.4456134],[78524.0,0.4345057],[78540.0,0.57271131],[78577.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744037256296,[[78721.0,0.3608],[78717.0,0.0635488],[78713.0,0.3608],[78710.0,0.57271131],[78706.0,0.6355769]],[[78732.0,0.061],[78737.0,0.3608],[78742.0,0.3608],[78744.0,0.09],[78749.0,0.0635238]]]
["bitfinex-derivatives","BTCF0:USTF0",1744037312828,[[78646.0,0.3608],[78644.0,0.0636076],[78636.0,0.3608],[78619.0,0.6362759],[78616.0,0.0270976]],[[78673.0,0.3708],[78676.0,0.00976194],[78677.0,0.063582],[78680.0,0.71542242],[78685.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744037364377,[[78829.0,0.1812],[78827.0,0.0634601],[78823.0,0.1877],[78821.0,0.00019026],[78812.0,0.3608]],[[78837.0,0.00019026],[78842.0,0.3608],[78843.0,0.0634478],[78845.0,0.1926],[78850.0,0.52481029]]]
["bitfinex-derivatives","BTCF0:USTF0",1744037366973,[[78835.0,0.3608],[78828.0,0.409],[78822.0,0.3608],[78815.0,0.06358124],[78810.0,0.52481029]],[[78856.0,0.3808],[78866.0,0.3608],[78868.0,0.2115],[78870.0,0.52481029],[78875.0,0.1941]]]
["bitfinex-derivatives","BTCF0:USTF0",1744037433815,[[79126.0,0.3608],[79121.0,0.3608],[79118.0,0.0632268],[79115.0,0.1913],[79111.0,0.1906]],[[79157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744037459619,[[79119.0,0.1264525],[79106.0,0.3608],[79100.0,0.40160456],[79099.0,0.3608],[79096.0,0.1936]],[[79120.0,0.3608],[79125.0,0.3608],[79129.0,0.3981],[79132.0,0.063216],[79160.0,0.40160456]]]
["bitfinex-derivatives","BTCF0:USTF0",1744037494046,[[79062.0,0.3608],[79053.0,0.3608],[79051.0,0.0632806],[79040.0,0.51944455],[79028.0,0.632989]],[[79063.0,0.00935226],[79072.0,0.0632642],[79081.0,0.245057],[79091.0,0.1576],[79092.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744037551501,[[79089.0,0.3734],[79084.0,0.36181158],[79080.0,0.00189733],[79076.0,0.3608],[79071.0,0.409]],[[79090.0,0.1264989],[79092.0,0.0632483],[79094.0,0.0632469],[79098.0,0.0632438],[79101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744037562507,[[79187.0,0.29623884],[79174.0,0.3608],[79152.0,0.01115233],[79150.0,0.40140383],[79147.0,0.6320366]],[[79200.0,0.25000007],[79203.0,0.3608],[79204.0,0.0631591],[79205.0,0.009338],[79210.0,0.76220383]]]
["bitfinex-derivatives","BTCF0:USTF0",1744037617034,[[79326.0,0.3608],[79318.0,0.3608],[79316.0,0.00876101],[58450.0,0.0978],[58400.0,0.0978]],[[79340.0,0.36098901],[79341.0,0.0630496],[79344.0,0.0630472],[79347.0,0.1938],[79351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744037631245,[[79346.0,0.1260907],[79344.0,0.0630463],[79343.0,0.0630477],[79342.0,0.0887558],[79341.0,0.0630487]],[[79347.0,0.20775307],[79363.0,0.00875988],[79367.0,0.0630293],[79377.0,0.0630213],[79384.0,0.0630158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744037672580,[[79367.0,0.3608],[79359.0,0.3608],[79350.0,0.51936846],[79346.0,0.18],[79344.0,0.1983]],[[79387.0,0.3608],[79405.0,0.00946943],[79409.0,0.3608],[79420.0,0.51936846],[79428.0,0.6927909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744037739735,[[79302.0,0.18929868],[79301.0,0.3608],[79300.0,0.00100883],[79285.0,0.0630936],[79272.0,0.6310375]],[[79318.0,0.3724],[79335.0,0.9913439],[79375.0,0.00944183],[91030.0,0.6993],[91250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744037764844,[[79224.0,0.1262849],[79222.0,0.0631435],[79220.0,0.0631449],[79216.0,0.25],[79213.0,0.1857]],[[79225.0,0.00018936],[79233.0,0.3608],[79238.0,0.02874655],[79247.0,0.3608],[79260.0,0.52485928]]]
["bitfinex-derivatives","BTCF0:USTF0",1744037797857,[[78905.0,0.2601972],[78902.0,0.3608],[78900.0,0.1],[78893.0,0.3608],[78881.0,0.0634163]],[[78910.0,0.063394],[78912.0,0.0633927],[78934.0,0.25968988],[78935.0,0.3608],[78937.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744037820579,[[79023.0,0.1266061],[79020.0,0.0633053],[79017.0,0.0633077],[79006.0,0.1865],[79004.0,0.00018975]],[[79024.0,0.35826966],[79029.0,0.00018975],[79033.0,0.0632955],[79039.0,0.3608],[79049.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744037866799,[[79021.0,0.1266093],[79013.0,0.1867],[79012.0,0.36080001],[79005.0,0.3608],[79000.0,0.1]],[[79022.0,0.02018972],[79028.0,0.0632998],[79032.0,0.3608],[79034.0,0.04],[79035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744037913628,[[79012.0,0.0010125],[79005.0,0.0633167],[79002.0,0.0633197],[79000.0,0.1],[78998.0,0.00936906]],[[79013.0,0.9482222],[79015.0,0.0633098],[79017.0,0.063308],[79025.0,0.16],[79026.0,0.1776216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744037938643,[[79048.0,0.1265661],[79046.0,0.0632839],[79045.0,0.0632851],[79041.0,0.00018982],[79039.0,0.2839411]],[[79049.0,0.3359645],[79050.0,0.4300817],[79053.0,0.0632795],[79055.0,0.0632779],[79056.0,0.00018982]]]
["bitfinex-derivatives","BTCF0:USTF0",1744037981463,[[79084.0,0.00101158],[79082.0,0.22306655],[79080.0,0.0632568],[79078.0,0.1882],[79077.0,0.29561104]],[[79085.0,0.4973069],[79087.0,0.1897],[79089.0,0.0632505],[79092.0,0.00018965],[79094.0,0.1942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744038011077,[[79092.0,0.1264946],[79070.0,0.3608],[79069.0,0.1964],[79068.0,0.3711],[79064.0,0.3608]],[[79093.0,0.1265002],[79100.0,0.121],[79101.0,0.3608],[79106.0,0.0632367],[79108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744038075246,[[79113.0,0.1264621],[79099.0,0.0632416],[79085.0,0.1897],[79082.0,0.3608],[79077.0,0.6325975]],[[79114.0,0.3608],[79120.0,0.51800869],[79127.0,0.4818202],[79128.0,0.01024672],[79154.0,0.6319894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744038107569,[[79199.0,0.1263248],[79198.0,0.1987],[79197.0,0.0631633],[79196.0,0.3618],[79195.0,0.0631654]],[[79200.0,0.01049778],[79204.0,0.1263172],[79206.0,0.0631569],[79209.0,0.063155],[79215.0,0.0631499]]]
["bitfinex-derivatives","BTCF0:USTF0",1744038128585,[[79286.0,0.36098918],[79270.0,1.07159908],[79256.0,0.22410806],[79243.0,0.6312699],[78123.0,0.00460878]],[[79287.0,0.1261846],[79289.0,0.0630913],[79290.0,0.0630911],[79293.0,0.0630875],[79294.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744038177415,[[79323.0,0.1261228],[79314.0,0.0630701],[79311.0,0.3608],[79310.0,0.40039745],[79308.0,0.3608]],[[79324.0,0.126127],[79330.0,0.3608],[79339.0,0.3608],[79340.0,0.0630509],[79342.0,0.1925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744038221639,[[79378.0,0.1260399],[79377.0,0.1806],[79376.0,0.0630214],[79374.0,0.0630225],[79372.0,0.3608]],[[79379.0,0.1856],[79380.0,0.001],[79383.0,0.4271317],[79384.0,0.1260306],[79386.0,0.06320292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744038248352,[[79306.0,0.3477],[79300.0,0.00100883],[79294.0,0.3608],[79286.0,0.07264007],[79280.0,0.40039745]],[[79329.0,0.3608],[79330.0,0.1868],[79339.0,0.3608],[79342.0,0.63068214],[79347.0,0.2410317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744038290782,[[79068.0,0.1265341],[79066.0,0.063268],[79065.0,0.0632694],[79061.0,0.0632719],[79057.0,0.3608]],[[79069.0,0.3608],[79076.0,0.3608],[79080.0,0.40039745],[79083.0,0.2410317],[79086.0,0.0632533]]]
["bitfinex-derivatives","BTCF0:USTF0",1744038321596,[[78993.0,0.0633263],[78987.0,0.0633315],[78986.0,0.01099063],[78984.0,0.3608],[78976.0,0.06435337]],[[79010.0,0.0633135],[79013.0,0.02],[79015.0,0.5431],[79016.0,0.001],[79018.0,0.0633072]]]
["bitfinex-derivatives","BTCF0:USTF0",1744038384530,[[78766.0,0.0635096],[78759.0,0.1992],[78754.0,0.2596185],[78751.0,0.3608],[78750.0,0.40039745]],[[78779.0,0.3608],[78780.0,0.42631144],[78781.0,0.23859432],[78786.0,0.3608],[78788.0,0.063492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744038419251,[[78652.0,0.00101714],[78647.0,0.1272109],[78646.0,0.1898],[78645.0,0.6061072],[78642.0,0.0636097]],[[78656.0,0.1838],[78657.0,0.4879959],[78662.0,0.0635944],[78664.0,0.1739],[78666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744038441973,[[78534.0,0.3608],[78523.0,0.3608],[78520.0,0.40039745],[78497.0,1.52428],[78494.0,0.00010361]],[[78546.0,0.3608],[78548.0,0.3608],[78552.0,0.021],[78561.0,0.1962],[78562.0,0.0089615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744038492497,[[78465.0,0.0637525],[78454.0,0.3608],[78453.0,0.3608],[78452.0,0.3854],[78446.0,0.6376824]],[[78472.0,0.3608],[78490.0,0.33960837],[78497.0,0.063728],[78503.0,0.04206904],[78508.0,0.1867]]]
["bitfinex-derivatives","BTCF0:USTF0",1744038537244,[[78532.0,0.1273977],[78522.0,0.3608],[78520.0,0.0637079],[78515.0,0.5599],[78510.0,0.33960837]],[[78533.0,0.1991],[78536.0,0.00941403],[78539.0,0.0636937],[78540.0,0.59858736],[78549.0,0.37476153]]]
["bitfinex-derivatives","BTCF0:USTF0",1744038563963,[[78421.0,0.127578],[78419.0,0.06379],[78418.0,0.0637913],[78414.0,0.0637943],[78412.0,0.3608]],[[78422.0,0.02],[78423.0,0.1275753],[78425.0,0.0637859],[78427.0,0.1866],[78429.0,0.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1744038606288,[[78341.0,0.3820581],[78332.0,0.3608],[78328.0,0.00102135],[78320.0,0.0638708]],[[78344.0,0.0638524],[78345.0,0.0638512],[78347.0,0.06385],[78350.0,0.3608],[78360.0,0.33960837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744038637296,[[78515.0,0.00148088],[78508.0,0.001019],[78507.0,0.3608],[78497.0,1.52696],[78495.0,0.3608]],[[78516.0,0.1274237],[78518.0,0.0637108],[78520.0,0.0637087],[78522.0,0.0637077],[78524.0,0.1799]]]
["bitfinex-derivatives","BTCF0:USTF0",1744038704436,[[78637.0,0.0636138],[78630.0,0.3741],[78628.0,0.6362104],[78625.0,0.3608],[78623.0,0.00797295]],[[78644.0,0.1908],[78655.0,0.3608],[78660.0,0.001],[78670.0,0.33960837],[78672.0,4e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1744038712245,[[78688.0,0.00101667],[78672.0,0.2606851],[78660.0,0.063595],[78656.0,0.3608],[78648.0,0.22936]],[[78689.0,0.4979435],[78690.0,0.3796],[78691.0,0.0635708],[78692.0,0.3608],[78693.0,0.0635688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744038761697,[[78538.0,0.1905],[78512.0,0.3608],[78510.0,0.00013268],[78506.0,0.3608],[78500.0,0.33960837]],[[78539.0,0.1273863],[78541.0,0.0936929],[78542.0,0.3608],[78543.0,0.0636903],[78546.0,0.0636879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744038810118,[[78824.0,0.3608],[78817.0,0.0634679],[78816.0,0.3608],[78813.0,0.0634716],[78806.0,0.0634771]],[[78825.0,0.35191969],[78826.0,0.0634619],[78830.0,0.0634586],[78839.0,0.3836],[78840.0,0.0644501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744038855939,[[78850.0,0.1268839],[78831.0,0.3608],[78830.0,0.33960837],[78828.0,0.1838],[78827.0,0.30026498]],[[78851.0,0.03018976],[78859.0,0.187],[78861.0,0.00804718],[78863.0,0.05],[78867.0,0.00929899]]]
["bitfinex-derivatives","BTCF0:USTF0",1744038882064,[[78097.0,0.31493789],[78089.0,0.0640595],[78073.0,0.3608],[78070.0,0.52670963],[78068.0,0.0640767]],[[78098.0,0.3608],[78101.0,0.359793],[78129.0,0.00019192],[78130.0,0.187],[78143.0,0.00832989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744038921997,[[77667.0,0.11109375],[77662.0,0.0644122],[77658.0,0.064415],[77650.0,0.0644221],[77643.0,0.0644281]],[[77671.0,1.19569508],[77676.0,0.0644014],[77696.0,0.0643846],[77715.0,0.21949656],[77721.0,2.1825634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744038953208,[[77820.0,0.89751286],[77817.0,1.54152],[77810.0,0.3608],[77805.0,0.642935],[77797.0,0.05]],[[77871.0,0.3608],[77880.0,0.3608],[77881.0,0.00664573],[77884.0,0.5528],[77927.0,0.6419385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744039017249,[[77999.0,1.0998683],[77998.0,0.1801],[77997.0,0.0641356],[77995.0,0.0641366],[77992.0,0.06433203]],[[78000.0,9e-08],[78003.0,0.00019201],[78008.0,0.30072929],[78030.0,0.1282175],[78031.0,0.196]]]
["bitfinex-derivatives","BTCF0:USTF0",1744039023763,[[78099.0,0.128104],[78097.0,0.0640532],[78059.0,0.3608],[78050.0,0.9647403],[78049.0,0.3608]],[[78103.0,0.3608],[78110.0,0.3608],[78147.0,0.6401324],[78164.0,1.53612],[78217.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744039072191,[[78117.0,0.3608],[78115.0,0.0640383],[78107.0,0.3608],[78102.0,1.5344],[78084.0,0.05]],[[78164.0,0.3608],[78166.0,0.3608],[78177.0,1.04329587],[78178.0,0.01],[78179.0,0.18762595]]]
["bitfinex-derivatives","BTCF0:USTF0",1744039121725,[[77908.0,0.183],[77907.0,0.00019251],[77901.0,0.5412],[77891.0,0.3608],[77877.0,0.2548341]],[[77909.0,0.1284164],[77911.0,0.064207],[77914.0,0.0642043],[77923.0,0.3608],[77929.0,0.064192]]]
["bitfinex-derivatives","BTCF0:USTF0",1744039164062,[[78216.0,0.0639554],[78214.0,0.3608],[78209.0,0.1864],[78207.0,0.3608],[78205.0,0.1802]],[[78218.0,0.1279101],[78233.0,0.3806],[78236.0,0.3608],[78246.0,0.3608],[78250.0,0.53124134]]]
["bitfinex-derivatives","BTCF0:USTF0",1744039190785,[[78280.0,0.3608],[78275.0,0.1947],[78272.0,0.0639102],[78270.0,0.53124134],[78264.0,0.00680609]],[[78297.0,0.0638906],[78298.0,0.01],[78303.0,0.1878],[78304.0,0.063885],[78310.0,0.6388797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744039220299,[[78445.0,0.3608],[78436.0,0.00019121],[78434.0,0.3608],[78421.0,0.1925],[78418.0,0.0637911]],[[78446.0,0.0637691],[78447.0,0.063768],[78448.0,0.30738565],[78450.0,0.0637661],[78456.0,0.00693748]]]
["bitfinex-derivatives","BTCF0:USTF0",1744039260416,[[78582.0,0.4881166],[78575.0,0.00019084],[78570.0,0.3598],[78556.0,0.3966],[78543.0,0.6368922]],[[78583.0,0.01],[78590.0,0.00019084],[78592.0,0.52908178],[78595.0,0.02],[78615.0,0.0636319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744039285841,[[78336.0,0.3608],[78332.0,0.00019146],[78331.0,0.1277239],[78330.0,0.1905],[78328.0,0.0638647]],[[78337.0,0.1277148],[78339.0,0.0638563],[78342.0,0.0638541],[78350.0,0.52908178],[78353.0,0.3836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744039330475,[[78307.0,0.7216],[78304.0,0.0638837],[78300.0,0.1],[78288.0,0.6389662],[78280.0,0.52908178]],[[78316.0,0.00019145],[78320.0,0.01],[92000.0,1.015],[92100.0,0.01],[92200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744039380600,[[78320.0,0.6387104],[78304.0,0.3608],[78297.0,0.1854916]],[[78358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744039429737,[[78132.0,0.1280494],[78131.0,0.3946],[78130.0,0.1280516],[78116.0,0.36627296],[78110.0,0.34316246]],[[78133.0,0.1280483],[78135.0,0.0640233],[78138.0,0.4248218],[78146.0,0.3914],[78148.0,0.4248124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744039474479,[[77980.0,0.4880995],[77978.0,0.0641506],[77970.0,0.3608],[77952.0,0.01924],[77950.0,0.98490326]],[[77983.0,0.0641481],[77993.0,0.4249398],[78000.0,0.34316246],[78008.0,0.3608],[78009.0,0.1802]]]
["bitfinex-derivatives","BTCF0:USTF0",1744039501504,[[78022.0,0.3608],[78020.0,0.3608],[78017.0,0.00688128],[78011.0,0.1874],[78010.0,0.59335483]],[[78073.0,0.3608],[78077.0,0.3608],[78080.0,0.1815],[78100.0,0.7405203],[78107.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744039529515,[[78251.0,0.0639273],[78243.0,0.3608],[78237.0,0.0639388],[78236.0,0.3608],[78230.0,0.34316246]],[[78259.0,0.1278464],[78267.0,0.063915],[78271.0,0.53758054],[78274.0,0.3608],[78278.0,0.063906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744039571443,[[78142.0,0.1280313],[78140.0,0.3608],[78138.0,0.00716942]],[[78161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744039597467,[[78090.0,0.3608],[78083.0,0.36099209],[78080.0,0.31217342],[78076.0,0.0096392],[78074.0,0.001]],[[78105.0,0.5388947],[78106.0,0.00702635],[78114.0,0.3608],[78117.0,0.1440376],[78126.0,0.0640305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744039643399,[[78071.0,0.0640749],[78068.0,0.06591983],[78066.0,0.30091447],[78052.0,0.3608],[78019.0,0.6411755]],[[78076.0,0.01],[78080.0,0.3608],[78084.0,0.1961],[78088.0,0.3708],[78106.0,0.1986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744039691865,[[78103.0,0.4888975],[78101.0,0.0640496],[78093.0,0.3789],[78092.0,0.3608],[78084.0,0.0640637]],[[78104.0,0.3353958],[78106.0,0.064047],[78107.0,0.1280919],[78116.0,0.01],[78118.0,0.064037]]]
["bitfinex-derivatives","BTCF0:USTF0",1744039742683,[[78124.0,0.128063],[78122.0,0.0640324],[78121.0,0.0640332],[78119.0,0.3875],[78118.0,0.0640364]],[[78125.0,0.00019198],[78131.0,0.195],[78137.0,0.00681539],[78138.0,0.3608],[78158.0,0.2292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744039748387,[[78125.0,0.1966],[78121.0,0.1934],[78119.0,0.0640355],[78117.0,0.3608],[78113.0,0.0640401]],[[78126.0,0.1280598],[78129.0,0.4248277],[78133.0,0.0640247],[78141.0,0.182],[78142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744039816322,[[78134.0,0.3823],[78133.0,0.3608],[78126.0,0.3608],[78123.0,0.0640322],[78120.0,0.31193821]],[[78135.0,0.128045],[78137.0,0.0640215],[78138.0,0.06402],[78143.0,0.00529628],[78149.0,0.2471113]]]
["bitfinex-derivatives","BTCF0:USTF0",1744039843944,[[78236.0,0.00019171],[78234.0,0.3608],[78227.0,0.31193821],[78225.0,0.5446],[78217.0,0.0639551]],[[78237.0,0.1278781],[78239.0,0.063938],[78240.0,0.0639367],[78243.0,0.0639342],[78244.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744039886866,[[78223.0,0.0001917],[78220.0,0.5506],[78212.0,0.3608]],[[78228.0,0.01],[78233.0,0.0639424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744039912083,[[78316.0,0.18489143],[78314.0,0.3608],[78309.0,0.0638799],[78300.0,0.07370153],[78293.0,0.00698323]],[[78317.0,0.1277474],[78319.0,0.0638727],[78323.0,0.0638688],[78324.0,0.04],[78325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744039958208,[[78339.0,0.1277079],[78337.0,0.0638566],[78330.0,0.1866],[78325.0,0.3608],[78323.0,0.00099587]],[[78340.0,0.1277143],[78343.0,0.0638529],[78373.0,0.8054],[78374.0,0.1834],[78379.0,0.21684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744040009136,[[78365.0,0.0174252],[78356.0,0.0638411],[78350.0,0.48072266],[78345.0,0.36089941],[78343.0,0.0638521]],[[78366.0,0.3608],[78369.0,0.0638321],[78375.0,0.0638265],[78376.0,0.3608],[78381.0,0.1958]]]
["bitfinex-derivatives","BTCF0:USTF0",1744040032852,[[78366.0,0.01681804],[78357.0,0.1824],[78350.0,0.0638461],[78347.0,0.09316298],[78334.0,0.36872672]],[[78367.0,0.4984659],[78369.0,0.06402262],[78371.0,0.0638298],[78373.0,0.1955],[78374.0,0.2488273]]]
["bitfinex-derivatives","BTCF0:USTF0",1744040066371,[[78303.0,0.1277703],[78302.0,0.1891],[78301.0,0.0638861],[78300.0,0.0638869],[78299.0,0.0638882]],[[78304.0,0.02019158],[78310.0,0.0638798],[78313.0,0.3608],[78314.0,0.0638766],[78315.0,0.1939]]]
["bitfinex-derivatives","BTCF0:USTF0",1744040133615,[[78542.0,0.2547613],[78540.0,0.3608],[78539.0,0.0636928],[78535.0,0.00019105],[78534.0,0.3772]],[[78543.0,0.14],[78551.0,0.0636839],[78554.0,0.1975],[78555.0,0.3859],[78557.0,0.0636792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744040163539,[[78509.0,0.3781],[78500.0,0.3608],[78492.0,0.3608],[78490.0,0.24685914],[78485.0,1.08860156]],[[78526.0,0.3608],[78536.0,0.3608],[78537.0,0.3864],[78538.0,0.04],[78540.0,0.24685914]]]
["bitfinex-derivatives","BTCF0:USTF0",1744040204968,[[78603.0,0.3253826],[78596.0,0.1919],[78590.0,0.07401804],[78580.0,0.24685914],[78574.0,0.6366469]],[[78604.0,0.1474718],[78606.0,0.0636393],[78611.0,0.0636349],[78613.0,0.3608],[78616.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744040230787,[[78483.0,0.0637384],[78481.0,0.3608],[78479.0,0.39559389],[78478.0,0.0637425],[78472.0,0.1836]],[[78487.0,0.00019107],[78489.0,0.0637341],[78502.0,0.39107065],[78507.0,0.56592],[78510.0,0.38149303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744040276719,[[78736.0,0.1270676],[78734.0,0.0635347],[78728.0,0.0635402],[78727.0,0.2470682],[78725.0,0.063542]],[[78737.0,0.09],[78749.0,0.13],[78755.0,0.36924927],[78759.0,0.00967614],[78763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744040324852,[[78817.0,3e-08],[78804.0,0.1847],[78802.0,0.196],[78801.0,0.59864547],[78796.0,0.00974421]],[[78818.0,0.8485354],[78820.0,0.0634668],[78821.0,0.0634655],[78824.0,0.0634632],[78829.0,0.063459]]]
["bitfinex-derivatives","BTCF0:USTF0",1744040347382,[[78768.0,0.00019042],[78763.0,0.1856],[78758.0,0.063516],[78755.0,0.0635179],[78752.0,0.0635207]],[[78769.0,0.1270144],[78770.0,0.1893],[78771.0,0.0635063],[78772.0,0.0635051],[78775.0,0.0635029]]]
["bitfinex-derivatives","BTCF0:USTF0",1744040380511,[[78666.0,0.4243899],[78665.0,0.1937],[78664.0,0.0635919],[78662.0,0.0635934],[78657.0,0.0635974]],[[78667.0,0.1271791],[78669.0,0.0635886],[78671.0,0.0635866],[78680.0,0.34087075],[78681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744040448063,[[78841.0,0.1268984],[78810.0,0.3608],[78806.0,0.00929006],[78803.0,0.3608],[78800.0,0.29407884]],[[78842.0,0.0644487],[78847.0,0.3608],[78851.0,0.3608],[78870.0,0.29407884],[78881.0,0.6341711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744040478589,[[78819.0,2e-08],[78817.0,0.184],[78810.0,0.1925],[78801.0,0.3608],[78800.0,0.29407884]],[[78820.0,0.1269322],[78822.0,0.1269306],[78830.0,0.3608],[78833.0,0.1889],[78839.0,0.1827]]]
["bitfinex-derivatives","BTCF0:USTF0",1744040522423,[[78934.0,0.1267489],[78932.0,0.0633753],[78931.0,0.0633767],[78927.0,0.00019007],[78926.0,0.0633807]],[[78935.0,0.1267473],[78937.0,0.0633727],[78938.0,0.0633712],[78943.0,0.0633678],[78944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744040536344,[[78948.0,0.1915],[78947.0,0.12672761],[78945.0,0.0633651],[78940.0,0.35763826],[78874.0,0.00220477]],[[78949.0,0.1267248],[78951.0,0.0633614],[78952.0,0.0633601],[78954.0,0.1914],[78955.0,0.54228992]]]
["bitfinex-derivatives","BTCF0:USTF0",1744040593990,[[78909.0,0.3608],[78908.0,0.0633951],[78904.0,0.0633983],[78900.0,0.3608],[78898.0,0.2546432]],[[78912.0,0.0633927],[78913.0,0.0633913],[78917.0,0.0633884],[78920.0,0.3618],[78924.0,0.01024292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744040642717,[[78928.0,0.9330585],[78927.0,0.1848],[78926.0,0.0633805],[78925.0,0.0633813],[78920.0,0.4241849]],[[78929.0,1e-08],[78938.0,0.1267428],[78940.0,0.0633696],[78944.0,0.0633669],[78950.0,0.0633621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744040665533,[[78882.0,0.1268324],[78880.0,0.063417],[78879.0,0.0634178],[78877.0,0.3608],[78873.0,0.19]],[[78883.0,0.00019015],[78895.0,0.4876122],[78901.0,0.3608],[78906.0,0.2521576],[78910.0,0.29304837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744040700657,[[78983.0,0.1266702],[78975.0,0.0633407],[78970.0,0.0633451],[78969.0,0.25018988],[78968.0,0.1879]],[[78993.0,0.3608],[79002.0,0.37035041],[79008.0,0.1874],[79010.0,0.29304837],[79015.0,0.0633096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744040767093,[[78778.0,0.1904959],[78774.0,0.0635027],[78764.0,0.3608],[78756.0,0.3608],[78740.0,0.90339101]],[[78779.0,0.1905006],[78782.0,0.0634975],[78800.0,0.26808601],[78803.0,0.3608],[78804.0,0.1817]]]
["bitfinex-derivatives","BTCF0:USTF0",1744040798328,[[78741.0,0.12705972],[78739.0,0.0635313],[78737.0,0.0635324],[78735.0,0.0635344],[78729.0,0.1987]],[[78742.0,0.1946],[78746.0,0.0635265],[78749.0,0.36099056],[78758.0,0.3608],[78770.0,0.26817322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744040843238,[[78721.0,0.5131918],[78719.0,0.1270942],[78715.0,0.3608],[77589.0,0.00469305],[58450.0,0.0978]],[[78722.0,0.1270902],[78723.0,0.1914],[78724.0,0.1270882],[78726.0,0.0635422],[78727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744040856849,[[78749.0,0.1270466],[78748.0,0.0635241],[78746.0,0.0635253],[78745.0,0.1911],[78744.0,0.0635273]],[[78750.0,0.58336614],[78756.0,0.0635178],[78757.0,0.1814],[78761.0,0.3608],[78776.0,0.0635018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744040917986,[[78764.0,0.0635108],[78751.0,0.1998],[78750.0,0.3608],[78749.0,0.00975966],[78741.0,0.00985639]],[[78772.0,0.4186],[78787.0,0.3608],[78794.0,0.3608],[78800.0,0.2682988],[78819.0,0.6346726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744040966435,[[78872.0,0.50444603],[78870.0,0.06361525],[78857.0,0.0634361],[78855.0,0.1899],[78837.0,1.0435174]],[[78873.0,0.1268469],[78875.0,0.0634226],[78876.0,0.0634214],[78878.0,0.7464],[78879.0,0.5748417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744040988045,[[78818.0,0.1811],[78817.0,3e-08],[78813.0,0.063471],[78811.0,0.1812],[78807.0,0.063476]],[[78819.0,0.1269338],[78821.0,0.1269322],[78823.0,0.1987],[78824.0,0.5872046],[78825.0,0.00992893]]]
["bitfinex-derivatives","BTCF0:USTF0",1744041022672,[[78939.0,0.0633687],[78936.0,0.0633726],[78928.0,0.3608],[78927.0,0.1844],[78919.0,0.2682988]],[[78940.0,0.1267425],[78942.0,0.0633685],[78945.0,0.3608],[78954.0,0.00755451],[78955.0,0.063358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744041050198,[[78947.0,0.22545459],[78943.0,0.30035278],[78939.0,0.1964],[78938.0,0.313642],[78937.0,0.37759753]],[[78948.0,0.3123264],[78949.0,0.0633624],[78950.0,0.0633624],[78955.0,0.0633578],[78957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744041120550,[[78687.0,0.00099126],[78680.0,0.36099052],[78626.0,0.6362267],[58400.0,0.0978],[58290.0,0.0978]],[[78688.0,0.1271451],[78690.0,0.0635717],[78693.0,0.0635687],[78695.0,0.00019052],[78700.0,0.00960351]]]
["bitfinex-derivatives","BTCF0:USTF0",1744041164672,[[78742.0,0.3608],[78735.0,0.1270689],[78733.0,0.0635362],[78732.0,0.3608],[78731.0,0.00950603]],[[78749.0,0.0635238],[78750.0,0.0635231],[78752.0,0.00190822],[78760.0,0.6290988],[78764.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744041179592,[[78760.0,0.3716],[78759.0,0.3608],[78752.0,0.3608],[78750.0,0.00019051],[78748.0,0.01035301]],[[78761.0,0.1833],[78771.0,0.1895],[78772.0,0.3608],[78778.0,0.00997778],[78790.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744041243341,[[78545.0,0.00116044],[78537.0,0.3805],[78535.0,0.063696],[78526.0,0.3608]],[[78546.0,0.79773677],[78547.0,0.0636867],[78549.0,0.4244855],[78550.0,0.0636846],[78567.0,0.9975077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744041253358,[[78529.0,0.6108],[78528.0,0.14156779],[78525.0,0.3608],[78523.0,0.186],[78512.0,0.6371471]],[[78562.0,0.0636747],[78566.0,0.4244714],[78567.0,0.40655535],[78568.0,0.05875586],[78576.0,0.16848]]]
["bitfinex-derivatives","BTCF0:USTF0",1744041316896,[[78639.0,0.1272244],[78631.0,0.0636186],[78624.0,0.0636237],[78622.0,0.3608],[78615.0,0.22583831]],[[78640.0,0.1946],[78643.0,0.0636093],[78645.0,0.05875586],[78647.0,0.0636061],[78652.0,0.0095007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744041353313,[[78570.0,0.1273361],[78568.0,0.0636689],[78567.0,0.0636704],[78566.0,0.3818],[78565.0,0.0636717]],[[78573.0,0.0636659],[78575.0,0.2543647],[78576.0,0.05875586],[78578.0,0.0636616],[78581.0,0.2581597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744041395438,[[78696.0,0.547],[78695.0,0.0635665],[78693.0,0.07511232],[78691.0,0.00019064],[78685.0,0.14156779]],[[78705.0,0.1805],[78712.0,0.001],[78721.0,0.00190984],[78738.0,0.001],[78750.0,0.2695003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744041452585,[[78626.0,0.3758],[78620.0,0.3608],[78616.0,0.0636303],[78609.0,0.00099225],[58258.0,0.00012]],[[78627.0,0.20759373],[78629.0,0.0636205],[78630.0,0.1985165],[78631.0,0.4244194],[78632.0,0.22445418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744041456883,[[78649.0,0.1272082],[78647.0,0.063605],[78634.0,0.6108],[78630.0,0.00949789],[78627.0,0.3608]],[[78652.0,0.0636019],[78660.0,0.1956],[78665.0,0.3608],[78670.0,0.2695003],[78705.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744041513626,[[78503.0,0.1274446],[78497.0,0.1977],[78490.0,0.0637322],[78480.0,0.1833],[78478.0,0.16104]],[[78506.0,0.4882399],[78508.0,0.063719],[78509.0,0.0637177],[78512.0,0.4579153],[78513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744041574057,[[78577.0,0.063662],[78575.0,0.0636639],[78573.0,0.1794],[78571.0,0.0636665],[78557.0,0.7698]],[[78578.0,0.1273231],[78580.0,0.0636616],[78581.0,0.1801],[78582.0,0.063659],[78584.0,0.4244572]]]
["bitfinex-derivatives","BTCF0:USTF0",1744041585657,[[78531.0,0.12839253],[78529.0,0.0637005],[78526.0,0.188],[78525.0,0.0637038],[78524.0,0.00019095]],[[78532.0,0.4870977],[78533.0,0.3618],[78534.0,0.1910939],[78536.0,0.00977455],[78546.0,0.0636877]]]
["bitfinex-derivatives","BTCF0:USTF0",1744041650007,[[78404.0,0.1276057],[78403.0,0.1838],[78402.0,0.1914111],[78400.0,0.3608],[78387.0,0.3608]],[[78405.0,0.26],[78409.0,0.1275981],[78411.0,0.0637972],[78417.0,0.6058],[78425.0,0.1992]]]
["bitfinex-derivatives","BTCF0:USTF0",1744041684242,[[78465.0,0.1275065],[78464.0,0.0637532],[78462.0,0.183],[78461.0,0.0637561],[78460.0,0.3608]],[[78466.0,0.5662],[78478.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1744041725856,[[78314.0,0.12976016],[78310.0,0.0638787],[78308.0,0.1981],[78307.0,0.19529157],[78306.0,0.3608]],[[78315.0,0.1277507],[78316.0,0.3795],[78317.0,0.127749],[78319.0,0.37244881],[78322.0,0.00019157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744041743884,[[78292.0,0.00019157],[78281.0,0.0639029],[78279.0,0.1968],[78278.0,0.3608],[78272.0,0.1995]],[[78293.0,0.4885866],[78295.0,0.0638924],[78296.0,0.0638911],[78299.0,0.4475889],[78307.0,0.00019157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744041786903,[[78398.0,0.29841909],[78392.0,0.37853074],[78377.0,0.36179518],[78373.0,0.0638274],[78371.0,0.4191]],[[78406.0,0.9884],[78408.0,0.0638004],[78414.0,0.4103],[78415.0,0.3608],[78420.0,0.26986977]]]
["bitfinex-derivatives","BTCF0:USTF0",1744041839357,[[78367.0,0.4884659],[78365.0,0.1276676],[78361.0,0.1939],[78358.0,0.1952],[78351.0,0.2538453]],[[78368.0,0.5102643],[78369.0,0.001],[78370.0,0.1276626],[78371.0,0.001],[78373.0,0.0638283]]]
["bitfinex-derivatives","BTCF0:USTF0",1744041900505,[[78455.0,0.0637611],[78454.0,0.3608],[78450.0,0.0637647],[78448.0,0.3668],[78447.0,0.3608]],[[78464.0,0.1853],[78466.0,0.0637532],[78469.0,0.14956],[78478.0,0.01176435],[78479.0,0.285696]]]
["bitfinex-derivatives","BTCF0:USTF0",1744041911509,[[78392.0,0.00019131],[78385.0,0.1941],[78384.0,0.3608],[78382.0,0.0638204],[78380.0,0.0638219]],[[78393.0,0.1276236],[78395.0,0.0638109],[78396.0,0.0638093],[78398.0,0.063808],[78399.0,0.3856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744041977847,[[78409.0,0.49792894],[78407.0,0.0637997],[78406.0,0.0638011],[78402.0,0.02518131],[78401.0,0.07361319]],[[78410.0,0.03],[78417.0,0.00019131],[78422.0,0.05],[78423.0,0.3809],[78425.0,0.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1744042009780,[[78284.0,0.13017632],[78283.0,0.1885],[78282.0,0.0639015],[78281.0,0.0639027],[78279.0,0.0639039]],[[78285.0,0.16776],[78289.0,0.3608],[78292.0,0.00019169],[78295.0,0.3608],[78296.0,0.00964395]]]
["bitfinex-derivatives","BTCF0:USTF0",1744042036596,[[78360.0,0.3836],[78352.0,0.3608],[78347.0,0.0096334],[78343.0,0.0638523],[78296.0,0.6389035]],[[78361.0,0.1276757],[78363.0,0.0638369],[78365.0,0.4571348],[78368.0,0.4246325],[78377.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1744042085423,[[78367.0,0.3684],[78364.0,0.0638353],[78357.0,0.0638405],[78354.0,0.424643],[78350.0,0.26986977]],[[78368.0,0.1476643],[78369.0,0.4246333],[78371.0,0.1927],[78372.0,0.0638289],[78376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744042108241,[[78195.0,0.5085443],[78193.0,0.0639749],[78191.0,0.0639761],[78190.0,0.3608],[78187.0,0.4247792]],[[78208.0,0.07019169],[78217.0,0.0639558],[78222.0,1.89184],[78259.0,0.6392181],[78272.0,0.640109]]]
["bitfinex-derivatives","BTCF0:USTF0",1744042159978,[[78196.0,0.1279432],[78195.0,0.36703804],[78193.0,0.2576746],[78190.0,0.0639768],[78187.0,0.1858]],[[78197.0,0.1779435],[78198.0,0.0639717],[78202.0,0.0639682],[78204.0,0.0639666],[78206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744042208921,[[78233.0,0.1280763],[78231.0,0.0639438],[78230.0,0.1847],[78229.0,0.0639451],[78228.0,0.1799]],[[78234.0,0.6026],[78238.0,0.0639383],[78241.0,0.0639363],[78250.0,0.3608],[78256.0,0.0639238]]]
["bitfinex-derivatives","BTCF0:USTF0",1744042237748,[[78143.0,1e-08],[78133.0,0.1280474],[78131.0,0.0640257],[78129.0,0.1925],[78123.0,0.1929]],[[78144.0,0.3680303],[78146.0,0.5080286],[78147.0,0.4194],[78149.0,0.43445918],[78151.0,0.1964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744042306795,[[78274.0,0.0639087]],[[78284.0,0.1278013],[78286.0,0.0638996],[78287.0,0.2193],[78288.0,0.063898],[78292.0,0.00119171]]]
["bitfinex-derivatives","BTCF0:USTF0",1744042336011,[[78304.0,0.0638842],[78303.0,0.0638846],[78294.0,0.99749651],[78293.0,0.0708932],[78224.0,0.00191744]],[[78306.0,0.02],[78314.0,0.2491767],[78317.0,0.0638742],[78318.0,0.06],[78325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744042361343,[[78255.0,0.4247235],[78252.0,0.3608]],[[78258.0,0.01],[78269.0,0.3608],[78270.0,0.02],[78275.0,0.001],[78278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744042408857,[[78360.0,0.3051773],[78359.0,0.0638387],[78357.0,0.0638407],[78354.0,0.06403435],[78262.0,0.45646354]],[[78361.0,0.4198]]]
["bitfinex-derivatives","BTCF0:USTF0",1744042430886,[[78427.0,0.1275683],[78425.0,0.063785],[78424.0,0.0637863],[78423.0,0.1912],[78417.0,0.1874]],[[78428.0,0.06],[78429.0,0.1809],[78430.0,0.3608],[78436.0,0.1275549],[78438.0,0.0637752]]]
["bitfinex-derivatives","BTCF0:USTF0",1744042481422,[[78235.0,0.5325408],[78233.0,0.1278838],[78232.0,0.0641344],[78229.0,0.67256346],[78224.0,0.0639496]],[[78236.0,0.1678797],[78238.0,0.0639389],[78239.0,0.4267374],[78240.0,0.7236],[78242.0,0.14068]]]
["bitfinex-derivatives","BTCF0:USTF0",1744042528437,[[78256.0,0.127847],[78255.0,0.1805],[78254.0,0.4247244],[78253.0,0.0639256],[78249.0,0.06412048]],[[78257.0,0.02],[78264.0,0.00019158],[78267.0,0.3608],[78269.0,0.03],[78273.0,0.0639103]]]
["bitfinex-derivatives","BTCF0:USTF0",1744042557262,[[78273.0,0.2947193],[78272.0,0.0639104],[78270.0,0.0639116],[78266.0,0.4247149],[78259.0,0.06411208]],[[78274.0,0.00019158],[78278.0,0.3608],[78283.0,0.0639018],[78297.0,0.0638901],[79244.0,0.00468685]]]
["bitfinex-derivatives","BTCF0:USTF0",1744042627497,[[78099.0,0.0640513],[78098.0,0.0640526],[78095.0,0.0640553],[78094.0,0.37664297],[78093.0,0.3608]],[[78102.0,0.3534],[78103.0,0.0640494],[78105.0,0.139],[78109.0,0.0640443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744042660218,[[78242.0,0.3608],[78237.0,0.01098149],[78228.0,0.5262],[78207.0,0.0192],[78060.0,3.83990668]],[[78243.0,0.1278683],[78245.0,0.4885666],[78249.0,0.0639297],[78258.0,0.0639226],[78261.0,0.01110002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744042688152,[[78070.0,0.27189651],[78069.0,0.3608],[78066.0,0.0640789],[78065.0,0.01065479],[78062.0,0.0640819]],[[78071.0,0.12815],[78073.0,0.064074],[78074.0,0.0640727],[78077.0,0.0640702],[78085.0,0.0640636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744042737476,[[78094.0,0.0001921],[78090.0,0.1799],[78089.0,0.3421148],[78088.0,0.006],[78087.0,0.0640612]],[[78095.0,0.4889106],[78096.0,0.355],[78097.0,0.1281088],[78101.0,0.0640503],[78102.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744042787510,[[78172.0,0.36099184],[78170.0,0.1892],[78167.0,0.1796],[78165.0,0.0639976],[78160.0,0.69669771]],[[78173.0,0.1289828],[78174.0,0.0639906],[78176.0,0.0639894],[78178.0,0.4280873],[78187.0,0.00319184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744042812741,[[78235.0,0.3608],[78233.0,0.13668],[78227.0,0.0639471],[78225.0,0.3608],[78222.0,0.1879]],[[78236.0,0.1278797],[78238.0,0.127878],[78239.0,0.0639377],[78243.0,0.002],[78245.0,0.3567]]]
["bitfinex-derivatives","BTCF0:USTF0",1744042859172,[[78017.0,0.3515],[78015.0,0.001],[78012.0,0.4890462],[78010.0,0.064125],[78007.0,0.0641269]],[[78018.0,0.128237],[78020.0,0.0641175],[78030.0,0.3608],[78039.0,0.3608],[78040.0,0.27193853]]]
["bitfinex-derivatives","BTCF0:USTF0",1744042885480,[[78085.0,0.4889263],[78083.0,0.3421148],[78080.0,0.27193853],[78075.0,0.3608],[78063.0,0.0640808]],[[78089.0,0.1281204],[78091.0,0.0640593],[78106.0,0.0640464],[78110.0,0.3608],[78115.0,0.6403971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744042914705,[[77831.0,0.00100216],[77823.0,0.1776],[77819.0,0.00192724],[77816.0,0.00977506],[77812.0,0.1782]],[[77832.0,0.4893435],[77834.0,0.2406708],[77835.0,0.0642695],[77838.0,0.0642671],[77839.0,0.00019261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744042986143,[[77701.0,0.00100384],[77689.0,0.1854],[77680.0,0.01437232],[77670.0,0.46593853],[77664.0,0.06441]],[[77702.0,0.4895585],[77704.0,0.0643776],[77705.0,0.0643768],[77708.0,0.0643743],[77709.0,0.36099302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744043012750,[[77650.0,0.1803],[77649.0,0.00100451],[77641.0,0.3608],[77630.0,0.27193853],[77627.0,0.14245188]],[[77651.0,0.1288435],[77653.0,0.4896412],[77662.0,0.1931],[77663.0,0.3608],[77665.0,0.0644106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744043060081,[[77843.0,0.0642622],[77837.0,0.18839277],[77833.0,0.0642701],[77830.0,0.29363202],[77829.0,0.3608]],[[77851.0,0.1821],[77852.0,0.3608],[77860.0,0.3608],[77869.0,0.1906],[77873.0,0.0642382]]]
["bitfinex-derivatives","BTCF0:USTF0",1744043107619,[[78063.0,0.1281631],[78061.0,0.0640832],[78060.0,0.064084],[78059.0,0.4248845],[78051.0,0.3675]],[[78070.0,0.182],[78071.0,0.3608],[78074.0,0.14173788],[78078.0,0.0640698],[78079.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744043131435,[[78177.0,0.00019196],[78174.0,0.0639901],[78170.0,0.65300158],[78167.0,0.0639955],[78161.0,0.3608]],[[78184.0,0.0639825],[78187.0,0.06398],[78188.0,0.1901],[78189.0,0.3608],[78200.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744043176060,[[78143.0,0.1280319],[78141.0,0.0640168],[78138.0,0.0640198],[78135.0,0.181],[78130.0,0.3608]],[[78144.0,0.00019196],[78155.0,0.0640067],[78168.0,0.3608],[88215.0,0.00012],[88400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744043203385,[[78307.0,0.1277629],[78305.0,0.06407488],[78303.0,0.0638844],[78301.0,0.3608],[78296.0,0.1807]],[[78325.0,0.3608],[78326.0,0.4184],[78335.0,0.3608],[78340.0,0.13536],[78350.0,0.29320158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744043233213,[[78414.0,0.1275886],[78404.0,0.0638024],[78400.0,0.29220158],[78394.0,0.3608],[78393.0,0.00957129]],[[78420.0,0.3608],[78428.0,0.3618],[78438.0,0.135],[78450.0,0.29220158],[78464.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744043304974,[[78260.0,0.3608],[78251.0,0.3608],[78249.0,0.13484],[78245.0,1.53056],[78238.0,0.0192]],[[78272.0,0.51190805],[78278.0,0.00019172],[78282.0,0.3608],[78286.0,0.1914],[78290.0,0.29220158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744043329783,[[78318.0,0.00019145],[78306.0,0.0638824],[78305.0,0.3747],[78300.0,0.4246869],[78299.0,0.00099617]],[[78319.0,0.4885442],[78320.0,0.1933],[78321.0,0.2523711],[78322.0,0.0638703],[78323.0,0.0638688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744043376918,[[78350.0,0.5133929],[78349.0,0.0638468],[78347.0,0.0638488],[78344.0,0.4246512],[78342.0,0.00937738]],[[78351.0,0.1989],[78352.0,0.00019145],[78353.0,0.127689],[78355.0,0.0638428],[78357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744043386112,[[78351.0,0.488492],[78350.0,0.0638467],[78349.0,0.386],[78348.0,0.0638478],[78346.0,0.0638499]],[[78352.0,0.00019145],[78373.0,0.3782],[78374.0,0.1276558],[78375.0,0.3608],[78376.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744043450247,[[78355.0,0.1276853],[78353.0,0.0638437],[78352.0,0.2349445],[78351.0,0.00099551],[78348.0,0.1736]],[[78356.0,0.3608],[78358.0,0.3537],[78364.0,0.3608],[78370.0,0.1334],[78373.0,0.01238123]]]
["bitfinex-derivatives","BTCF0:USTF0",1744043494579,[[78474.0,0.0637453],[78467.0,0.1781],[78464.0,0.3608],[78455.0,0.3608],[78453.0,0.3421148]],[[78494.0,0.01192479],[78506.0,0.001],[78520.0,0.28975098],[78539.0,0.6369341],[88200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744043521183,[[78581.0,0.00953727],[78576.0,0.13208],[78560.0,0.28975098],[78517.0,0.6562262],[60567.0,0.6843]],[[78590.0,0.0636518],[78591.0,0.3608],[78592.0,0.17],[78598.0,0.4274459],[78600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744043551003,[[78508.0,0.2272244],[78493.0,0.3608],[78490.0,0.87547078],[78486.0,0.176],[78485.0,0.7029148]],[[78509.0,0.488235],[78510.0,0.0637167],[78512.0,0.0637156],[78524.0,0.3608],[78537.0,0.909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744043595224,[[78438.0,0.4811219],[78437.0,0.3608],[78436.0,0.191328],[78435.0,0.0637768],[78429.0,0.62279738]],[[78439.0,0.00174308],[78444.0,0.001],[78450.0,0.3608],[78452.0,0.2952282],[78455.0,0.0637619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744043649456,[[78408.0,0.00019135],[78391.0,0.42686701],[78390.0,0.3608],[78381.0,0.0638213],[78380.0,0.25312697]],[[78416.0,0.6108],[78418.0,0.0637922],[78423.0,0.36099135],[78426.0,0.1524],[78428.0,0.02309095]]]
["bitfinex-derivatives","BTCF0:USTF0",1744043700297,[[78472.0,0.3608],[78469.0,0.3608],[78466.0,0.00019122],[78461.0,0.44028],[78460.0,0.25249143]],[[78473.0,0.3106],[79440.0,0.00468685]]]
["bitfinex-derivatives","BTCF0:USTF0",1744043711407,[[78402.0,0.30426829],[78400.0,0.3608],[78394.0,0.3608],[78390.0,0.83102247],[78388.0,0.4173]],[[78430.0,0.3608],[78436.0,0.4184],[78437.0,0.3096],[78438.0,0.3608],[78443.0,0.13024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744043784855,[[78377.0,0.00499518],[78376.0,0.00019133],[78362.0,0.1604],[78360.0,0.28902146],[78359.0,0.1534]],[[78378.0,0.546048],[78380.0,0.1276462],[78381.0,0.4246223],[78393.0,0.0638119],[78396.0,0.37012953]]]
["bitfinex-derivatives","BTCF0:USTF0",1744043829991,[[78370.0,0.127661],[78368.0,0.9502318],[78367.0,0.16939145],[78366.0,0.063833],[78363.0,0.0638355]],[[78371.0,0.1674],[78373.0,0.005],[78376.0,0.0638257],[78378.0,0.1642],[78379.0,0.0638238]]]
["bitfinex-derivatives","BTCF0:USTF0",1744043858711,[[78398.0,0.2819155],[78397.0,0.4246077],[78395.0,0.2234097],[78394.0,0.1579],[78391.0,0.0638126]],[[78399.0,0.1618],[78400.0,0.11303685],[78405.0,0.163],[78406.0,0.3608],[78414.0,0.0637954]]]
["bitfinex-derivatives","BTCF0:USTF0",1744043888131,[[78420.0,0.1275797],[78418.0,0.0637907],[78417.0,0.0637919],[78411.0,0.00934638]],[[78421.0,0.3608],[78425.0,0.1586],[78428.0,0.001],[78429.0,0.0637826],[78430.0,0.62475419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744043933669,[[78300.0,0.0013232],[78299.0,0.00099617],[78279.0,0.1619],[78274.0,0.15566007],[78272.0,1.68188]],[[78301.0,0.6411735],[78302.0,0.0638859],[78304.0,0.0638848],[78305.0,0.3608],[78307.0,0.0638826]]]
["bitfinex-derivatives","BTCF0:USTF0",1744043989010,[[78233.0,0.00019172],[78224.0,0.1531],[78221.0,0.00099717],[78215.0,0.00987329],[78210.0,0.35326256]],[[78234.0,0.127883],[78235.0,0.1547],[78236.0,0.0639401],[78237.0,0.4247392],[78239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744044037442,[[78203.0,0.1279326],[78200.0,0.0639688],[78199.0,0.13670005],[78195.0,0.0639731],[58290.0,0.0978]],[[78208.0,0.1279268],[78210.0,0.0639617],[78213.0,0.7056593],[78215.0,0.3608],[78217.0,0.0639562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744044046543,[[78202.0,0.00972041],[78200.0,0.0639692],[78197.0,0.1408],[78196.0,0.3608],[78190.0,0.28930156]],[[78203.0,9e-08],[78209.0,0.0639623],[78219.0,0.0639543],[78220.0,0.001],[78224.0,0.01039773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744044113090,[[78048.0,0.005],[78040.0,0.00968078],[78030.0,0.0641083],[78028.0,0.12656],[78020.0,1.68696]],[[78049.0,0.1281861],[78050.0,0.3558922],[78051.0,0.3608],[78052.0,0.0640913],[78054.0,0.06428182]]]
["bitfinex-derivatives","BTCF0:USTF0",1744044119494,[[78047.0,0.009],[78041.0,0.128199],[78039.0,0.00099949],[78038.0,0.064102],[78035.0,0.0641042]],[[78048.0,0.4889877],[78049.0,0.0640931],[78051.0,0.0640919],[78053.0,0.0640897],[78054.0,0.28919212]]]
["bitfinex-derivatives","BTCF0:USTF0",1744044188560,[[77937.0,0.0641847],[77931.0,0.3608],[77930.0,0.18969131],[77920.0,1.69048],[77897.0,1.07198235]],[[77958.0,0.3794641],[77961.0,0.1465],[77962.0,0.7216],[77970.0,0.0641583],[77980.0,0.18969131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744044218568,[[77936.0,0.1283719],[77932.0,0.00019238],[77931.0,0.0641897],[77925.0,0.2957],[77923.0,0.12608]],[[77937.0,0.3608],[77938.0,0.3608],[77940.0,0.1283665],[77941.0,0.0641823],[77944.0,0.0641797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744044264311,[[77824.0,0.1285567],[77822.0,0.1285584],[77820.0,0.1503],[77815.0,0.07376733],[58258.0,0.00012]],[[77825.0,0.1553],[77826.0,0.3608],[77828.0,0.1517],[77829.0,0.0642743],[77831.0,0.0662727]]]
["bitfinex-derivatives","BTCF0:USTF0",1744044321248,[[77865.0,0.00525657],[77863.0,0.1284917],[77862.0,0.0642466],[77859.0,0.0642487],[77856.0,0.0642519]],[[77866.0,0.1595],[77867.0,0.18837528],[77875.0,0.29021175],[77876.0,0.37254287],[77881.0,0.2221317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744044329360,[[77807.0,0.22899412],[77805.0,0.01077786],[77800.0,0.1],[77795.0,0.1474],[77790.0,0.29298072]],[[77811.0,0.2359641],[77812.0,0.3608],[77816.0,0.0642851],[77847.0,0.6425982],[77850.0,0.29298072]]]
["bitfinex-derivatives","BTCF0:USTF0",1744044379886,[[77795.0,0.00133924],[77786.0,0.1248],[77775.0,0.3608],[77774.0,0.4173],[77770.0,0.29298072]],[[77796.0,0.52629372],[77798.0,0.2183001],[77799.0,0.45746799],[77802.0,0.0642965],[77803.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744044445637,[[77754.0,0.4894724],[77752.0,0.0643371],[77751.0,0.0643384],[77749.0,0.0643396],[77747.0,0.38012]],[[77765.0,0.37817552],[77771.0,0.14624988],[77792.0,0.0643053],[77793.0,0.3821641],[77800.0,0.22404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744044481163,[[77683.0,0.22948443],[77671.0,0.1238],[77668.0,0.0644071],[77667.0,0.45910196],[77660.0,0.29433272]],[[77694.0,0.0643867],[77707.0,0.7754641],[77708.0,0.3618],[77711.0,0.13620839],[77712.0,0.6437175]]]
["bitfinex-derivatives","BTCF0:USTF0",1744044522704,[[77621.0,0.3608],[77614.0,0.43192],[77613.0,0.425253],[77605.0,0.19121302],[77604.0,0.0644605]],[[77622.0,0.001],[77627.0,0.3608],[77630.0,0.0644391],[77635.0,0.0644353],[77638.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744044551812,[[77745.0,0.6800873],[77744.0,0.3608],[77743.0,0.0643445],[77742.0,0.0643455],[77741.0,0.0643467]],[[77746.0,0.00019291],[77766.0,0.1503],[77767.0,0.2359641],[77771.0,0.1286448],[77782.0,0.06624382]]]
["bitfinex-derivatives","BTCF0:USTF0",1744044596446,[[77828.0,0.3002],[77823.0,0.001],[77818.0,0.12272],[77812.0,0.0642879],[77807.0,0.2161917]],[[77829.0,0.1285484],[77830.0,0.06539398],[77831.0,0.1414],[77832.0,0.4250723],[77835.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744044652868,[[77699.0,0.002],[77692.0,0.00019305],[77688.0,0.3608],[77686.0,0.0127732],[77683.0,0.12248]],[[77700.0,0.64815495],[77701.0,0.17666476],[77702.0,0.01303635],[77703.0,0.064379],[77707.0,0.0643756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744044660770,[[77741.0,0.1286939],[77739.0,0.0643486],[77738.0,0.0643492],[77736.0,0.317],[77735.0,0.4251515]],[[77742.0,0.2574198],[77747.0,0.4894849],[77749.0,0.35926457],[77751.0,0.1533],[77752.0,0.2165384]]]
["bitfinex-derivatives","BTCF0:USTF0",1744044711826,[[77793.0,0.164],[77792.0,0.16508933],[77788.0,0.01300831],[77785.0,0.3608],[77779.0,0.00100283]],[[77803.0,0.3608],[77810.0,0.0642905],[77812.0,0.4184],[77813.0,0.3678],[77818.0,0.0642838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744044735543,[[77816.0,0.2923699],[77815.0,0.001],[77814.0,0.0642866],[77812.0,0.0642878],[77809.0,0.1491]],[[77817.0,0.3145],[77819.0,0.0642832],[77822.0,0.4826804],[77826.0,0.4250771],[77850.0,0.2445659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744044808599,[[77790.0,0.1286129],[77788.0,0.1286154],[77787.0,0.0643089],[77785.0,0.12132],[77784.0,0.3608]],[[77792.0,0.00193108],[77796.0,0.00019292],[77804.0,0.001],[77809.0,0.3608],[77822.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744044849422,[[77807.0,0.12112],[77802.0,0.01281993],[77795.0,0.01928]],[[77817.0,0.0642844],[77820.0,0.064282],[77830.0,0.18982411],[77832.0,0.4826725],[77833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744044879463,[[77825.0,0.1285542],[77823.0,0.0642789],[77820.0,0.1424],[77812.0,0.59824985],[77808.0,0.12084]],[[77833.0,0.1285418],[77835.0,0.12854],[77839.0,0.4250667],[77841.0,0.0642651],[77846.0,1.1741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744044923397,[[77867.0,0.1284849],[77865.0,0.0642445],[77863.0,0.2100461],[77861.0,0.00019263],[77859.0,0.3608]],[[77870.0,0.2761824],[77872.0,0.0642394],[77873.0,0.3608],[77875.0,0.0642367],[77876.0,0.00019263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744044937405,[[77777.0,0.48606166],[77776.0,0.3608],[77775.0,0.0643188],[77773.0,0.0643203],[77771.0,0.425122]],[[77778.0,0.4184],[77780.0,0.00019289],[77795.0,0.1286055],[77798.0,0.01288257],[77800.0,0.4250983]]]
["bitfinex-derivatives","BTCF0:USTF0",1744044997469,[[77600.0,0.5070278],[77599.0,0.45963617],[77598.0,0.0644652],[77596.0,0.0644665],[77592.0,0.0644703]],[[77601.0,0.3608],[77608.0,0.1357],[77615.0,0.44215929],[77616.0,0.12036],[77617.0,0.0644498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744045035290,[[77574.0,0.43213014],[77571.0,0.1949878],[77568.0,0.0644902],[77565.0,0.1364],[77564.0,0.00019342]],[[77578.0,0.2663],[77587.0,0.0644753],[77591.0,0.3608],[77593.0,0.1446],[77597.0,0.064467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744045060605,[[77614.0,0.3608],[77607.0,0.00019329],[77603.0,0.1289225],[77601.0,0.0644627],[77599.0,0.2762]],[[77615.0,0.1359029],[77616.0,0.1441],[77617.0,0.1933518],[77621.0,0.1406],[77622.0,0.29288256]]]
["bitfinex-derivatives","BTCF0:USTF0",1744045134269,[[77387.0,0.3608],[77380.0,0.36099395],[77378.0,0.0646484],[77374.0,0.0646515],[77370.0,0.01322762]],[[77388.0,0.01],[77389.0,0.22580151],[77392.0,0.0646372],[77394.0,0.0646355],[77395.0,0.00019395]]]
["bitfinex-derivatives","BTCF0:USTF0",1744045174997,[[77467.0,0.2973],[77466.0,0.1291505],[77464.0,0.0645769],[77462.0,0.0645787],[77460.0,0.00019355]],[[77472.0,0.1291413],[77474.0,0.0645688],[77476.0,0.00019355],[77477.0,0.149],[77478.0,0.0645658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744045204446,[[77543.0,0.11964],[77541.0,0.3608],[77538.0,0.3608],[77533.0,0.148],[77530.0,0.24952778]],[[77570.0,0.001],[77580.0,0.64898126],[77596.0,0.0654677],[77608.0,0.3608],[77618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744045247658,[[78165.0,0.60538062],[78162.0,0.36099187],[78153.0,0.3608],[78121.0,0.0640335],[78111.0,0.21952]],[[78166.0,0.1279942],[78168.0,0.063996],[78170.0,0.0639945],[78172.0,0.0639927],[78177.0,0.06418037]]]
["bitfinex-derivatives","BTCF0:USTF0",1744045261164,[[78143.0,0.52746264],[78135.0,0.3608],[78128.0,0.6768829],[78123.0,0.06419383],[78121.0,0.75209212]],[[78144.0,0.1280303],[78146.0,0.0640141],[78150.0,0.0640103],[78155.0,0.3608],[78156.0,0.0640054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744045320312,[[78169.0,5e-08],[78151.0,0.1569],[78142.0,0.3608],[78132.0,0.36271925],[78122.0,1.7479126]],[[78170.0,0.4887877],[78171.0,0.3247],[78172.0,0.0639928],[78173.0,0.0639914],[78174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744045355830,[[77941.0,0.34755057]],[[77992.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744045378348,[[77842.0,0.3608],[77835.0,0.15297786],[77832.0,0.3608],[77830.0,0.0642729],[77829.0,0.00192722]],[[77889.0,0.3608],[77899.0,0.3608],[77907.0,0.6421017],[77931.0,0.41028206],[77950.0,0.00192814]]]
["bitfinex-derivatives","BTCF0:USTF0",1744045412355,[[78102.0,0.1280984],[78092.0,0.3608],[78083.0,0.0640647],[78079.0,0.1861],[78078.0,0.3608]],[[78104.0,0.3608],[78120.0,0.389],[78121.0,0.4108],[78132.0,0.0640253],[78133.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1744045450183,[[77907.0,0.1284197],[77905.0,0.0642108],[77904.0,0.0642121],[77901.0,0.0642145],[77897.0,0.3608]],[[77908.0,0.001],[77912.0,0.0642059],[77919.0,0.3608],[77928.0,0.3608],[77950.0,0.6417482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744045520734,[[77879.0,0.3609926],[77877.0,0.0642338],[77876.0,0.4335352],[77870.0,0.00940855],[77869.0,0.3608]],[[77891.0,0.00019247],[77892.0,0.03],[77908.0,0.3608],[77917.0,0.3608],[77930.0,0.65135374]]]
["bitfinex-derivatives","BTCF0:USTF0",1744045563352,[[77998.0,0.1282699],[77996.0,0.064136],[77994.0,0.0641376],[77992.0,0.3608],[77985.0,0.3608]],[[77999.0,0.0641341],[78000.0,0.01],[78002.0,0.0641319],[78005.0,0.15148808],[78006.0,0.064129]]]
["bitfinex-derivatives","BTCF0:USTF0",1744045576677,[[77963.0,0.00019247],[77951.0,0.3608],[77946.0,0.3608],[77924.0,0.16836],[77920.0,0.33072041]],[[77964.0,0.1283258],[77966.0,0.0641618],[77968.0,0.0641604],[77970.0,0.064158],[77971.0,0.3808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744045632609,[[77767.0,0.1286509],[77765.0,0.0643265],[77763.0,0.0643279],[77760.0,0.0643305],[77757.0,0.25]],[[77770.0,0.23743026],[77771.0,0.27566766],[77782.0,0.0643131],[77797.0,0.0643014],[77808.0,0.6429173]]]
["bitfinex-derivatives","BTCF0:USTF0",1744045670644,[[77782.0,0.36092116],[77775.0,0.00019285],[77770.0,0.1833],[77763.0,0.0643285],[77760.0,0.26136863]],[[77783.0,0.1286245],[77785.0,0.0643106],[77786.0,0.0643098],[77790.0,0.38059285],[77791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744045694668,[[77754.0,0.1886],[77749.0,0.1844],[77746.0,0.3608],[77739.0,0.3608],[77722.0,0.6436239]],[[77763.0,0.3608],[77769.0,0.4184],[77770.0,0.3738],[77782.0,0.0643132],[77787.0,0.14404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744045728597,[[77881.0,0.1284626],[77879.0,0.0642322],[77856.0,0.6425188],[77855.0,0.3608],[77854.0,0.61083492]],[[77882.0,0.001],[77890.0,0.3887671],[77891.0,0.3613],[77905.0,0.1284238],[77913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744045768523,[[78008.0,0.3608],[78000.0,0.0641328],[77999.0,0.0641338],[77992.0,0.3608],[77990.0,0.33496676]],[[78009.0,0.1282518],[78010.0,0.0641251],[78012.0,0.0651235],[78016.0,0.1219],[78017.0,0.0641194]]]
["bitfinex-derivatives","BTCF0:USTF0",1744045826956,[[77948.0,0.0641756],[77941.0,0.0641811],[77937.0,0.1866],[77936.0,0.72179246],[77924.0,0.00954359]],[[77962.0,0.0641653],[77967.0,0.3608],[77973.0,0.13564],[77980.0,0.27082536],[78009.0,0.6412621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744045842871,[[77958.0,0.1283357],[77957.0,0.3608],[77956.0,0.0641688],[77955.0,0.0641699],[77953.0,0.0641718]],[[77959.0,0.1988],[77960.0,0.001],[77965.0,0.1835],[77968.0,0.0641599],[77985.0,0.13556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744045898518,[[77942.0,0.1283621],[77940.0,0.2592819],[77939.0,0.0641832],[77936.0,0.2569855],[77935.0,0.13804083]],[[77943.0,0.00219247],[77944.0,0.1813],[77945.0,0.3608],[77953.0,0.1819],[77963.0,0.0641639]]]
["bitfinex-derivatives","BTCF0:USTF0",1744045958848,[[78167.0,0.3608],[78159.0,0.13432],[78156.0,0.00960306],[78142.0,0.1827],[78111.0,0.6404218]],[[78168.0,0.001],[78170.0,0.0639944],[78180.0,0.1962],[78181.0,0.4247852],[78192.0,0.0990183]]]
["bitfinex-derivatives","BTCF0:USTF0",1744045995784,[[78106.0,0.1280925],[78092.0,3e-08]],[[78125.0,0.3608],[78126.0,0.28944555],[78135.0,0.3608],[78141.0,0.0990183]]]
["bitfinex-derivatives","BTCF0:USTF0",1744046019400,[[78198.0,0.23793443],[78180.0,0.45081521],[78176.0,0.13348],[78174.0,0.0639904],[78170.0,0.64800654]],[[78199.0,0.1279402],[78201.0,0.0639692],[78202.0,0.063968],[78205.0,0.3139658],[78208.0,0.4247635]]]
["bitfinex-derivatives","BTCF0:USTF0",1744046050831,[[78264.0,0.0639169],[78262.0,0.1968],[78260.0,0.1976],[78252.0,0.3608],[78236.0,0.1828]],[[78272.0,0.001],[78278.0,0.3608],[78310.0,0.27031888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744046091554,[[78278.0,0.3618],[78276.0,0.127813],[78272.0,0.06391],[78270.0,0.00967087],[78267.0,0.0639141]],[[78279.0,0.5200095],[78280.0,0.0639039],[78282.0,0.0639027],[78285.0,0.0639004],[78321.0,1.87317651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744046146887,[[78271.0,0.3608],[78270.0,0.1883],[78267.0,0.0639141],[78266.0,0.0639147],[78263.0,0.00019164]],[[78272.0,0.1288209],[78274.0,0.0639089],[78276.0,0.0639074],[78279.0,0.42489704],[78284.0,0.0639009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744046163294,[[78403.0,0.01687696],[78399.0,0.3608],[78398.0,0.1832],[78396.0,0.3608],[78394.0,0.0638108]],[[78404.0,0.37912797],[78410.0,0.41704077],[78420.0,0.1821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744046215840,[[78472.0,0.14513536],[78471.0,0.0637476],[78469.0,0.3608],[78468.0,0.06375],[78465.0,0.06394373]],[[78473.0,0.1274935],[78478.0,0.0637427],[78479.0,0.003],[78481.0,0.0637407],[78482.0,0.00618927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744046275869,[[78305.0,4e-08],[78296.0,0.3608],[78292.0,0.0638938],[78288.0,0.37033211],[78279.0,0.1813]],[[78306.0,0.4885654],[78307.0,0.0638819],[78309.0,0.0638808],[78311.0,0.0638787]]]
["bitfinex-derivatives","BTCF0:USTF0",1744046313184,[[78344.0,0.1277034],[78342.0,0.127705],[78339.0,0.0638554],[78337.0,0.001],[78332.0,0.3608]],[[78345.0,0.12789319],[78347.0,0.1915495],[78349.0,0.3608],[78356.0,0.3608],[78363.0,0.0638369]]]
["bitfinex-derivatives","BTCF0:USTF0",1744046350204,[[78360.0,0.3608],[78354.0,0.7354],[78346.0,0.22453492],[78341.0,0.0076812],[78340.0,0.27031888]],[[78387.0,0.12964],[78390.0,0.36933718],[78394.0,0.3608],[78400.0,0.1],[78402.0,0.6390523]]]
["bitfinex-derivatives","BTCF0:USTF0",1744046369310,[[78498.0,0.3608],[78497.0,0.3788],[78494.0,0.0637294],[78491.0,0.0637319],[78488.0,0.00964421]],[[78500.0,0.1],[78516.0,0.1949],[78517.0,0.00754629],[78519.0,0.5586],[78520.0,0.00191386]]]
["bitfinex-derivatives","BTCF0:USTF0",1744046409239,[[78417.0,0.1275845],[78415.0,0.0637931],[78414.0,0.0637943],[78411.0,0.0637965],[78410.0,0.7216]],[[78418.0,0.19005124],[78420.0,0.00191626],[78442.0,0.0990183],[78450.0,1.68092],[78451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744046462883,[[78355.0,0.0638427],[78354.0,0.4352],[78353.0,0.1907],[78352.0,0.01099837],[78346.0,0.0638495]],[[78364.0,0.1887],[78365.0,0.00019141],[78389.0,0.3608],[78395.0,0.0990183],[78400.0,0.28068417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744046479192,[[78335.0,0.0638583],[78330.0,0.1962],[78327.0,0.3608],[78320.0,0.27031888],[78319.0,0.063872]],[[78340.0,0.1277105],[78342.0,0.0638534],[78346.0,0.0638508],[78351.0,0.3858],[78359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744046529447,[[78129.0,0.064027]],[[78143.0,0.3608],[78144.0,0.002],[78170.0,0.28124886],[78194.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744046549359,[[78259.0,0.0639208],[78255.0,4e-08],[78253.0,0.6191252],[78244.0,0.3608],[78242.0,0.07336076]],[[78265.0,0.0639168],[78272.0,0.3608],[78275.0,0.0639081],[78280.0,0.3608],[78286.0,0.3727]]]
["bitfinex-derivatives","BTCF0:USTF0",1744046625113,[[78323.0,0.4885377],[78321.0,0.0638697],[78320.0,0.2471709],[78317.0,0.0638731],[78312.0,0.0638777]],[[78336.0,0.002],[78337.0,0.19],[78338.0,0.3608],[78342.0,0.1919],[78343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744046661226,[[78372.0,0.0638284],[78367.0,0.3608],[78364.0,0.0638351],[59858.0,0.05518233],[59788.0,0.00012]],[[78393.0,0.00019137],[78396.0,0.1869],[78397.0,0.0638091],[78402.0,0.002],[78404.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744046680240,[[78382.0,0.00019137],[78378.0,0.4173],[78371.0,0.3608],[78364.0,0.3608],[78361.0,0.0638376]],[[78385.0,0.0638183],[78386.0,0.0638175],[78391.0,0.3608],[78392.0,0.12772],[78393.0,0.0638118]]]
["bitfinex-derivatives","BTCF0:USTF0",1744046720270,[[78403.0,0.1276073],[78401.0,0.0638045],[78399.0,0.0638062],[78395.0,0.3883],[78387.0,0.3608]],[[78404.0,0.00019136],[78409.0,0.186],[78411.0,0.0637972],[78414.0,0.0716672],[78418.0,0.063792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744046776616,[[78402.0,0.4884089],[78400.0,0.4246054],[78399.0,0.0638067],[78396.0,0.06400053],[78392.0,0.1862]],[[78403.0,0.002],[78419.0,0.1802],[78423.0,0.063788],[78440.0,0.3608],[78449.0,0.12708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744046794526,[[78461.0,0.2614557],[78460.0,0.0637572],[78459.0,0.3608],[78445.0,0.0637691],[78429.0,0.00891684]],[[78464.0,0.0637548],[78466.0,0.0637525],[78469.0,0.00019123],[78477.0,0.3608],[78478.0,0.0637427]]]
["bitfinex-derivatives","BTCF0:USTF0",1744046857861,[[78381.0,0.3608],[78376.0,0.3745174],[78370.0,0.12672],[78366.0,0.3608],[78360.0,0.20025799]],[[78407.0,0.3608],[78413.0,0.6372],[78414.0,0.3608],[78420.0,0.20025799],[78424.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744046879878,[[78342.0,0.00019145],[78331.0,0.3608],[78325.0,0.1827],[78323.0,0.7991858],[78318.0,0.0638727]],[[78343.0,0.127705],[78346.0,0.0638503],[78349.0,0.0638481],[78354.0,0.0638438],[78355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744046918403,[[78392.0,0.4884252],[78388.0,0.0638155],[78376.0,0.37056859],[78374.0,0.1964],[78370.0,0.20025799]],[[78393.0,0.1889],[78396.0,0.0638098],[78400.0,0.1],[78401.0,0.74355004],[78405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744046994157,[[78589.0,0.3608],[78581.0,0.1957],[78579.0,0.56695452],[78573.0,0.0636655],[78571.0,0.1252]],[[78590.0,0.4920037],[78591.0,0.063651],[78593.0,0.0636499],[78595.0,0.0636478],[78600.0,0.0636438]]]
["bitfinex-derivatives","BTCF0:USTF0",1744047016170,[[78553.0,0.37849223],[78550.0,0.3608],[78546.0,0.1273749],[78543.0,0.1947],[78542.0,0.00950366]],[[78554.0,0.127362],[78556.0,0.0636801],[78557.0,0.0636788],[78560.0,0.0636766],[78565.0,0.0636721]]]
["bitfinex-derivatives","BTCF0:USTF0",1744047056800,[[78604.0,0.1272772],[78583.0,0.0636569],[78578.0,0.56276655],[78577.0,0.12492],[78570.0,0.20025799]],[[78605.0,0.1272822],[78606.0,0.0636395],[78608.0,0.4565375],[78609.0,0.3608],[78612.0,0.27242946]]]
["bitfinex-derivatives","BTCF0:USTF0",1744047113656,[[78363.0,0.1276725],[78361.0,0.0638371],[78359.0,0.0638393],[78356.0,0.3608],[78348.0,0.063848]],[[78364.0,0.4884708],[78366.0,0.063834],[78368.0,0.0638328],[78370.0,0.20009146],[78372.0,0.0638289]]]
["bitfinex-derivatives","BTCF0:USTF0",1744047130857,[[78314.0,0.4925523],[78312.0,0.127754],[78307.0,0.61593454],[78300.0,0.54120769],[78297.0,0.01026679]],[[78315.0,0.12894216],[78317.0,0.1916235],[78324.0,0.1859],[78326.0,0.1903],[78333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744047171388,[[78430.0,0.3608],[78425.0,0.3608],[78415.0,0.00019133],[78413.0,0.1849],[78406.0,0.0638008]],[[78431.0,0.1275618],[78433.0,0.51436],[78441.0,0.00019133],[78444.0,0.1895],[78445.0,0.0637697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744047204102,[[78341.0,0.1996],[78339.0,0.3608],[78331.0,0.249662],[78327.0,0.009],[78325.0,0.18299584]],[[78342.0,0.1277067],[78343.0,0.00019147],[78344.0,0.0638525],[78349.0,0.1801],[78357.0,0.0638418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744047240352,[[78452.0,0.127526],[78443.0,0.063771],[78440.0,0.3608],[78433.0,0.3608],[78425.0,0.3884]],[[78453.0,0.1275306],[78454.0,0.001],[78456.0,0.0637609],[78469.0,0.3608],[78475.0,0.2274788]]]
["bitfinex-derivatives","BTCF0:USTF0",1744047276372,[[78507.0,0.19466716],[78502.0,0.3657927],[78499.0,0.2611251],[78498.0,0.3608],[78497.0,0.1822]],[[78508.0,0.1274366],[78510.0,0.4245174],[78511.0,0.0637162],[78514.0,0.063714],[78518.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744047335094,[[78473.0,0.0637463],[78471.0,0.0637482],[78468.0,0.30291291],[78467.0,0.0637512],[78465.0,0.00019108]],[[78481.0,0.00019108],[78482.0,0.1823],[78484.0,0.3608],[78490.0,0.183],[87900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744047374013,[[78637.0,0.01073432],[78629.0,0.3608],[78612.0,0.4173],[78610.0,0.20007747],[78595.0,0.1813]],[[78640.0,0.063612],[78641.0,0.09907433],[78642.0,0.3836],[78643.0,0.3608],[78654.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744047391730,[[78799.0,0.126966],[78797.0,0.063484],[78796.0,0.4242853],[78794.0,0.1869],[78793.0,0.0634878]],[[78802.0,0.199],[78803.0,0.00190568],[78815.0,0.1269408],[78817.0,0.2476687],[78827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744047448164,[[78826.0,0.1269225],[78824.0,0.0634621],[78821.0,0.3608],[78818.0,0.063467],[78811.0,0.3608]],[[78827.0,0.1986],[78830.0,0.0634587],[78839.0,0.0634512],[78882.0,0.05],[88700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744047486899,[[78688.0,2e-08],[78667.0,0.3608],[78657.0,0.3608],[78656.0,0.1271968],[78653.0,0.0636005]],[[78689.0,1.4733618],[78691.0,0.1864509],[78692.0,0.0635701],[78693.0,0.0635689],[78698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744047519126,[[78703.0,2e-08],[78689.0,0.3608],[78663.0,0.12284],[78655.0,0.635989],[78650.0,0.20007747]],[[78706.0,0.0635587],[78707.0,0.04038304],[78710.0,0.6743552],[78712.0,0.1834],[78713.0,0.32407654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744047557042,[[78761.0,0.0635132],[78759.0,0.0635149],[78752.0,0.0635202],[78749.0,0.3608],[78742.0,0.1992]],[[78762.0,0.1270257],[78765.0,0.063511],[78770.0,0.0635064],[78772.0,0.198],[78776.0,0.5430183]]]
["bitfinex-derivatives","BTCF0:USTF0",1744047594180,[[78857.0,0.1268726],[78856.0,0.3608],[78853.0,0.063439],[78829.0,0.6345879],[78805.0,0.01168008]],[[78858.0,0.1842],[78859.0,0.00190414],[78862.0,0.1268655],[78864.0,0.2457313],[78865.0,0.01145507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744047654022,[[78669.0,0.00019075],[78657.0,0.00923686],[78655.0,0.127198],[78652.0,0.3608],[78645.0,0.0636066]],[[78670.0,0.4879742],[78671.0,0.0635863],[78672.0,0.0635855],[78673.0,0.1997],[78674.0,0.00019075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744047694557,[[78777.0,0.0635006],[78776.0,0.3608],[78774.0,0.1939],[78771.0,0.13176435],[78768.0,0.3608]],[[78785.0,0.1269886],[78787.0,0.0634934],[78788.0,0.0634921],[78789.0,0.3608],[78792.0,0.0634886]]]
["bitfinex-derivatives","BTCF0:USTF0",1744047711371,[[78817.0,0.487737],[78816.0,0.0634693],[78815.0,0.4242693],[78813.0,0.1834],[78809.0,0.183]],[[78818.0,0.1269354],[78819.0,0.2453669],[78820.0,0.1269338],[78834.0,0.3608],[78850.0,0.1983255]]]
["bitfinex-derivatives","BTCF0:USTF0",1744047769300,[[78893.0,0.0634066],[78889.0,0.0634099],[78887.0,0.3608],[78886.0,0.1906],[78880.0,0.36099024]],[[78899.0,0.1806],[78908.0,0.0633958],[78930.0,0.1977027],[78957.0,0.6435673],[79864.0,0.00469292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744047813223,[[78963.0,0.3608],[78948.0,0.3608],[78945.0,0.00946842],[78942.0,0.2448677],[78932.0,0.0633753]],[[78964.0,0.1267007],[78966.0,0.0633495],[78967.0,0.65485747],[78968.0,0.1887],[78972.0,0.6334426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744047847352,[[78949.0,0.3608],[78948.0,0.37871156],[78940.0,0.81502588],[78936.0,0.1267453],[78934.0,0.0633741]],[[78950.0,0.1267232],[78952.0,0.1267208],[78955.0,0.2462576],[78956.0,0.61608091],[78957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744047886584,[[78923.0,1e-07],[78916.0,0.00019],[78915.0,0.1743],[78911.0,0.0633927],[78906.0,0.0633965]],[[78924.0,0.4972649],[78925.0,0.0633816],[78926.0,0.1267626],[78931.0,0.00019],[78932.0,0.43212815]]]
["bitfinex-derivatives","BTCF0:USTF0",1744047924701,[[79050.0,0.4873629],[79045.0,0.19518099],[79043.0,0.00018975]],[[79051.0,0.3136613],[79052.0,0.001],[79053.0,0.1265595],[79056.0,0.0632771],[79058.0,0.00018975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744047983938,[[78869.0,0.1268533],[78865.0,0.0634296],[78861.0,0.0634328],[78857.0,0.14056],[78856.0,0.1872]],[[78870.0,0.001],[78873.0,0.3608],[78876.0,0.1268422],[78880.0,0.0634185],[78883.0,0.424216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744047996341,[[78958.0,0.4875104],[78956.0,0.0633562],[78955.0,0.0633576],[78948.0,0.14070999],[78943.0,0.3608]],[[78959.0,0.00190268],[78979.0,0.3608],[78987.0,0.3608],[79000.0,0.101],[79004.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744048040171,[[79142.0,0.1264158],[79141.0,0.0632085],[79139.0,0.0632095],[79138.0,0.0632104],[79128.0,0.4240188]],[[79143.0,0.1784],[79148.0,0.3608],[79157.0,0.0631962],[79162.0,0.14792],[79164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744048096013,[[79046.0,0.1265626],[79044.0,0.0632854],[79043.0,0.0632866],[79040.0,0.3608],[79035.0,0.063293]],[[79047.0,0.0632842],[79050.0,0.0632821],[79055.0,0.0632782],[79061.0,0.4185897],[79062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744048136739,[[79029.0,0.00970894],[79022.0,0.00018985],[79020.0,0.3608],[79001.0,0.13168]],[[79030.0,0.1265949],[79032.0,0.0632958],[79033.0,0.0632951],[79037.0,0.00018985],[79038.0,0.2435916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744048167752,[[78864.0,0.1268614],[78862.0,0.0634316],[78861.0,0.0634328],[78858.0,0.0634352],[78855.0,0.0634375]],[[78872.0,0.004],[78876.0,0.1843],[78877.0,0.3608],[78884.0,0.13028],[78889.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744048206971,[[78972.0,0.6798879],[78971.0,0.1932],[78970.0,0.0633448],[78969.0,0.063346],[78965.0,0.00018994]],[[78973.0,0.001901],[78980.0,0.19642363],[78982.0,0.1935],[78988.0,0.0633316],[78989.0,0.22459518]]]
["bitfinex-derivatives","BTCF0:USTF0",1744048243399,[[79129.0,0.1264365],[79127.0,0.0632191],[79123.0,0.0632222],[79122.0,0.43331116],[79120.0,0.12192]],[[79130.0,0.001],[79141.0,0.3608],[79144.0,0.00189733],[79146.0,0.3181015],[79148.0,0.0094757]]]
["bitfinex-derivatives","BTCF0:USTF0",1744048301628,[[79059.0,0.0632742],[79058.0,0.0632747],[79055.0,0.063277],[79052.0,0.1967],[79051.0,0.31346963]],[[79072.0,0.1931],[79078.0,0.001],[79081.0,0.0632571],[79083.0,0.00190036],[79086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744048314836,[[79060.0,0.4482723],[79059.0,0.0632738],[79057.0,0.0632757],[79055.0,0.00972296],[79053.0,0.0632786]],[[79061.0,0.1265469],[79062.0,0.0632718],[79063.0,0.0632715],[79065.0,0.00018973],[79066.0,0.0632689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744048357572,[[78785.0,0.4173],[78778.0,0.3608],[78775.0,0.3608],[78767.0,0.00099026],[78761.0,0.1216]],[[78815.0,0.1908],[78820.0,0.01955862],[78821.0,0.6346588],[78824.0,0.4824],[78830.0,0.19680653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744048411132,[[78928.0,7e-08],[78901.0,0.3608],[78897.0,0.194],[78893.0,0.29836352],[78892.0,0.1843]],[[78929.0,0.7951569],[78931.0,0.0633775],[78932.0,0.4241767],[78934.0,0.1878],[78963.0,0.0022058]]]
["bitfinex-derivatives","BTCF0:USTF0",1744048452160,[[78992.0,0.00018982],[78989.0,0.67725188],[78982.0,0.3608],[78973.0,0.2574424],[78970.0,0.7189427]],[[78993.0,0.1266542],[78995.0,0.0633262],[78996.0,0.1266508],[79000.0,0.1937],[79002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744048485780,[[79001.0,2e-08],[78994.0,0.00018981],[78989.0,0.0633295],[78982.0,0.1952],[78979.0,0.0633376]],[[79002.0,1.10758079],[79003.0,0.1838],[79004.0,0.063319],[79005.0,0.07211078],[79008.0,0.0633156]]]
["bitfinex-derivatives","BTCF0:USTF0",1744048509899,[[78916.0,5e-08],[78896.0,0.3608],[78890.0,9.01e-05],[78877.0,0.58792267],[78870.0,0.19680653]],[[78917.0,0.1267762],[78919.0,0.0633872],[78920.0,0.0633859],[78923.0,0.0633836],[78924.0,1.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1744048560435,[[78890.0,0.3079196],[78888.0,0.1268224],[78881.0,0.0634167],[78835.0,0.1994],[77736.0,0.0047087]],[[78891.0,0.126818],[78892.0,0.1228],[78893.0,0.0634081],[78894.0,0.1268146],[78895.0,0.1964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744048621879,[[78990.0,0.3608],[78984.0,0.3608],[78975.0,0.29881519],[78967.0,0.4173],[78942.0,0.52450247]],[[79003.0,0.38312194],[79015.0,0.41624396],[79024.0,0.6330243],[88000.0,0.005],[88100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744048635095,[[79023.0,0.4874061],[79022.0,0.0633038],[79021.0,0.0633046],[79018.0,0.063307],[79015.0,0.3727]],[[79024.0,0.00018981],[79031.0,0.0632972],[79033.0,0.1863],[79035.0,0.063294],[79049.0,0.41624396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744048681429,[[79037.0,0.5443],[79033.0,0.1265901],[79031.0,0.06348642],[79030.0,0.3608],[79027.0,0.0632994]],[[79038.0,0.1265821],[79039.0,0.1996],[79040.0,0.1265804],[79043.0,0.0632875],[79046.0,0.20336784]]]
["bitfinex-derivatives","BTCF0:USTF0",1744048744665,[[79121.0,7e-08],[79107.0,0.3131704],[79106.0,0.3608],[79105.0,0.00098602],[79104.0,0.37681826]],[[79122.0,0.3217477],[79123.0,0.424023],[79125.0,0.0632219],[79128.0,0.0632198],[79129.0,0.1841]]]
["bitfinex-derivatives","BTCF0:USTF0",1744048791493,[[79111.0,0.67495487],[79110.0,0.0632333],[79109.0,0.0632337],[79105.0,0.0632368],[79101.0,0.29971133]],[[79112.0,0.1226],[79114.0,0.0632305],[79117.0,0.0632279],[79120.0,0.0632258],[79122.0,0.1922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744048828116,[[79065.0,0.1265389],[79062.0,0.0632714],[79060.0,0.0632734],[79053.0,0.6108],[79051.0,0.0001897]],[[79083.0,0.54884113],[79091.0,2.0893292],[79100.0,0.2086492],[79117.0,0.6322856],[87600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744048852923,[[79045.0,0.0018979],[79042.0,0.00959856],[79028.0,0.4173],[79023.0,0.3608],[79016.0,0.3608]],[[79080.0,0.78628],[79083.0,0.3608],[79084.0,0.01144246],[79086.0,0.7247],[79087.0,0.00118956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744048902151,[[79047.0,0.1265677],[79045.0,0.4873692],[79042.0,0.3608],[79041.0,0.0632879],[79036.0,0.0632918]],[[79048.0,0.18796609],[79052.0,0.1275606],[79056.0,0.06517713],[79067.0,0.1807],[79068.0,0.74078469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744048921969,[[78964.0,0.1267007],[78961.0,0.0633524],[78957.0,0.063356],[78956.0,0.3608],[78953.0,0.0633589]],[[78974.0,0.3608],[78980.0,0.2086492],[78999.0,0.002],[79010.0,0.633143],[79092.0,0.1244909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744048975697,[[79030.0,0.00940792],[79026.0,0.12679078],[79025.0,0.3608],[79023.0,0.1924],[79016.0,0.0633085]],[[79031.0,0.5095965],[79032.0,0.0632958],[79034.0,0.0632947],[79037.0,0.0632926],[87900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744049019336,[[78982.0,0.0633357],[78979.0,0.3608],[78968.0,0.733],[78962.0,0.6335193],[78960.0,0.2086492]],[[78994.0,0.6176],[78995.0,0.3608],[78998.0,0.0633231],[79001.0,0.23858395],[79013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744049077273,[[79128.0,0.63839917],[79119.0,0.00018965],[79109.0,0.2433337],[79107.0,0.3608],[79101.0,0.0632404]],[[79129.0,0.4892365],[79131.0,0.0632168],[79133.0,0.0632151],[79135.0,0.0632136],[79140.0,0.2086492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744049119094,[[78951.0,0.1267216],[78949.0,0.0633617],[78945.0,0.3608],[78930.0,0.3608],[78928.0,0.00967796]],[[78960.0,0.001],[78964.0,0.183],[78966.0,0.1849],[78967.0,0.3608],[78973.0,0.00800832]]]
["bitfinex-derivatives","BTCF0:USTF0",1744049152235,[[78928.0,0.1267585],[78926.0,0.1267616],[78923.0,0.18],[78922.0,0.0633833],[78914.0,0.00771381]],[[78929.0,0.80323059],[78933.0,0.1817],[78935.0,0.11628],[78936.0,0.28981773],[78943.0,0.0633677]]]
["bitfinex-derivatives","BTCF0:USTF0",1744049176055,[[78762.0,0.1270254],[78760.0,0.0635137],[78758.0,0.4243159],[78750.0,0.7584],[78747.0,0.0635242]],[[78768.0,0.3608],[78771.0,0.0635057],[78776.0,0.00861371],[78778.0,0.4184],[78785.0,0.0634945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744049223684,[[78828.0,0.4877179],[78826.0,0.00019031],[78823.0,0.0634633],[78821.0,0.0634652],[78800.0,0.2086492]],[[78829.0,0.1269177],[78833.0,0.0634564],[78837.0,0.3608],[78844.0,0.3618],[78846.0,0.11628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744049245410,[[78886.0,0.0634129],[78885.0,0.0634136],[78883.0,0.063415],[78882.0,0.0634156],[78880.0,0.3608]],[[78887.0,0.1268244],[78889.0,0.0634113],[78890.0,0.0634098],[78891.0,0.001],[78892.0,0.4242086]]]
["bitfinex-derivatives","BTCF0:USTF0",1744049300239,[[79034.0,7e-08],[79025.0,0.1901],[79023.0,0.00958778],[79018.0,0.3608],[79015.0,0.11584]],[[79035.0,0.1265869],[79036.0,0.0632927],[79037.0,0.0632919],[79040.0,0.4240894],[79046.0,0.0632854]]]
["bitfinex-derivatives","BTCF0:USTF0",1744049347362,[[78982.0,0.1266712],[78979.0,0.063338],[78978.0,0.59359586],[78973.0,0.2471425],[78971.0,0.3608]],[[78991.0,0.0633287],[78992.0,0.1812],[78998.0,0.0633233],[79001.0,0.1845],[79002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744049376887,[[78993.0,0.1266518],[78988.0,0.1972],[78987.0,0.0001899],[78985.0,0.1877],[78979.0,0.12613218]],[[78994.0,0.1899805],[78997.0,0.0633245],[79004.0,0.0633188],[79005.0,0.7517],[79009.0,0.0011899]]]
["bitfinex-derivatives","BTCF0:USTF0",1744049405704,[[78978.0,0.7098783],[78977.0,0.4241399],[78976.0,0.0633407],[78975.0,0.3638],[78973.0,0.0633426]],[[78979.0,0.18847059],[78985.0,0.22502777],[78986.0,0.1266664],[78988.0,0.0633312],[78999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744049479846,[[79008.0,0.1266302],[79006.0,0.0633159],[79002.0,0.0633192],[79001.0,0.74840002],[78998.0,0.0633229]],[[79017.0,0.3608],[79040.0,0.23000997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744049503760,[[78853.0,0.3608],[78851.0,0.0634409],[78847.0,0.01120717],[78846.0,0.36099028],[78844.0,0.063446]],[[78861.0,0.00019028],[78862.0,0.00190388],[78863.0,0.0634322],[78865.0,0.3608],[78871.0,0.01122085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744049553195,[[78810.0,0.1904144],[78809.0,0.3608],[78802.0,0.2562799],[78801.0,0.3608],[78799.0,0.00939879]],[[78811.0,0.1269483],[78812.0,0.0634732],[78815.0,0.0634703],[78821.0,0.192],[78822.0,0.1969]]]
["bitfinex-derivatives","BTCF0:USTF0",1744049575712,[[78892.0,0.4242077],[78887.0,0.8084],[78880.0,0.29342717]],[[78907.0,0.3608],[78915.0,0.0633902],[78919.0,0.1998],[78920.0,1.67092],[78923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744049632044,[[78860.0,0.1308678],[78858.0,0.2606347],[78857.0,0.0634356],[78855.0,0.4242373],[78853.0,0.0634388]],[[78861.0,0.195],[78868.0,0.0634279],[78871.0,0.5484],[78872.0,0.11436],[78873.0,0.0634241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744049680665,[[78921.0,0.49722599],[78919.0,0.0633857],[78916.0,0.0633883],[78915.0,0.1956],[78913.0,0.7781]],[[78922.0,0.1267682],[78924.0,0.0633832],[78925.0,0.063382],[78927.0,0.06338],[78931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744049711979,[[78861.0,0.07297048],[78860.0,0.1861],[78853.0,0.01228287],[78852.0,0.3608],[78844.0,0.3608]],[[78879.0,0.0634192],[78880.0,0.3608],[78890.0,0.3608],[78893.0,0.3855],[78894.0,0.22498484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744049741107,[[78783.0,0.4173],[78780.0,0.3608],[78770.0,0.11368],[78763.0,0.6351183],[78750.0,0.24972848]],[[78802.0,0.1269612],[78803.0,0.7216],[78804.0,0.0634798],[78809.0,0.0634757],[78813.0,0.0634718]]]
["bitfinex-derivatives","BTCF0:USTF0",1744049812038,[[78997.0,0.186],[78970.0,0.3608],[78964.0,0.0633498],[78929.0,0.633783],[61359.0,0.00012]],[[79012.0,0.1266238],[79014.0,0.063311],[79015.0,0.0633098],[79016.0,0.7216],[79017.0,0.4371078]]]
["bitfinex-derivatives","BTCF0:USTF0",1744049835452,[[78997.0,0.1266478],[78995.0,0.3608],[78994.0,0.0633259],[78993.0,0.4874526],[78979.0,0.1823]],[[78998.0,0.003],[79004.0,0.1872],[79007.0,0.00018999],[79010.0,0.1943],[79011.0,0.11295752]]]
["bitfinex-derivatives","BTCF0:USTF0",1744049883189,[[79060.0,0.3608],[79057.0,0.1974],[79053.0,0.3608],[79050.0,0.1852],[79046.0,0.22570705]],[[79063.0,0.063271],[79065.0,0.1993],[79066.0,0.00764329],[79070.0,0.0632658],[79078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744049904596,[[79207.0,0.487112],[79205.0,0.0631576],[79204.0,0.0631582],[79201.0,0.0631605],[79199.0,0.3608]],[[79216.0,0.26287276],[79218.0,0.0631479],[79223.0,0.0631439],[79229.0,0.0631388],[79231.0,0.41412689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744049955424,[[79286.0,0.1261862],[79284.0,0.1892817],[79283.0,0.1957],[79282.0,0.3608],[79280.0,0.37723463]],[[79287.0,0.00189492],[79305.0,0.22570831],[79313.0,0.0630717],[79318.0,0.3608],[79323.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744049986567,[[79272.0,0.1955],[79271.0,0.3608],[79261.0,0.0631127],[79256.0,0.0631164],[79250.0,0.28324638]],[[79273.0,0.1262069],[79275.0,0.1262044],[79280.0,0.06328736],[79285.0,0.48932],[79286.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744050023492,[[79182.0,0.4871517],[79173.0,0.3608],[79172.0,0.42695334],[79160.0,0.28312562],[79159.0,0.0631941]],[[79184.0,0.1263487],[79192.0,0.0631679],[79203.0,0.0631592],[79209.0,0.4184],[79210.0,0.28312562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744050060126,[[79157.0,0.13937718],[79156.0,0.0631967],[79151.0,0.3608],[79146.0,0.2560043],[79144.0,0.3608]],[[79158.0,0.001],[79167.0,0.3608],[79172.0,0.11356],[79174.0,0.1895486],[79175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744050093549,[[79141.0,0.00018962],[79132.0,0.1264313],[79130.0,0.0632171],[79127.0,0.0632194],[79125.0,0.4173]],[[79142.0,0.4872158],[79144.0,0.555127],[79146.0,0.063205],[79147.0,0.0632041],[79150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744050133884,[[79362.0,0.00924145],[79358.0,0.3608],[79356.0,0.0630369],[79353.0,0.0630397],[79351.0,0.01074913]],[[79371.0,0.126051],[79373.0,0.0630244],[79382.0,0.25],[79389.0,0.3608],[79390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744050189507,[[79166.0,0.64355885],[79159.0,0.1838],[79158.0,0.49963146],[79157.0,0.00098538],[79138.0,0.3608]],[[79167.0,0.1263758],[79169.0,0.0631869],[79170.0,0.0631856],[79180.0,0.3608],[79182.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744050248068,[[79018.0,0.5018141],[79016.0,0.0633079],[79013.0,0.3608],[79007.0,0.01068188],[79004.0,0.0633179]],[[79019.0,0.12680224],[79021.0,0.1266101],[79028.0,0.0632991],[79033.0,0.0632954],[79037.0,0.00970693]]]
["bitfinex-derivatives","BTCF0:USTF0",1744050248656,[[79018.0,0.27385141],[79016.0,0.1266158],[79013.0,0.3608],[79007.0,0.01068188],[79004.0,0.0633179]],[[79019.0,0.00018974],[79021.0,0.0633047],[79022.0,0.22024466],[79023.0,0.0633032],[79024.0,0.4241023]]]
["bitfinex-derivatives","BTCF0:USTF0",1744050312302,[[79124.0,0.1264429],[79123.0,0.0632223],[79121.0,0.00972246],[79114.0,0.0632295],[79107.0,0.0632356]],[[79125.0,0.1264439],[79126.0,0.063221],[79129.0,0.0632187],[79132.0,0.0632162],[79133.0,0.5549]]]
["bitfinex-derivatives","BTCF0:USTF0",1744050350427,[[78942.0,9e-08],[78926.0,0.44930714],[78890.0,0.28385191],[78885.0,0.11292],[78876.0,0.6532504]],[[78943.0,0.74646265],[78944.0,0.4184],[78945.0,0.0633662],[78946.0,0.0633649],[78950.0,0.9122017]]]
["bitfinex-derivatives","BTCF0:USTF0",1744050390142,[[78822.0,0.33482591],[78821.0,0.4242652],[78820.0,0.0634659],[78817.0,0.0634684],[78812.0,0.4242721]],[[78823.0,0.06189951],[78825.0,0.22421009],[78832.0,0.0634564],[78836.0,0.1899],[78838.0,0.0634521]]]
["bitfinex-derivatives","BTCF0:USTF0",1744050423866,[[78798.0,0.00936612],[78790.0,0.06349],[78789.0,0.3608],[78788.0,0.1807],[78787.0,0.063492]],[[78799.0,0.126966],[78801.0,0.1269644],[78803.0,0.1806],[78804.0,0.56000403],[78805.0,0.28736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744050465291,[[78729.0,0.1270789],[78728.0,0.0635402],[78726.0,0.4243397],[78723.0,0.0635438],[78717.0,0.3608]],[[78730.0,0.1852],[78751.0,0.3608],[78753.0,0.11296],[78770.0,0.28385191],[78773.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744050526956,[[78703.0,0.1271209],[78701.0,0.1271224],[78697.0,0.0635646],[78696.0,0.3608],[78695.0,0.19555682]],[[78704.0,0.078017],[78709.0,0.2276094],[78710.0,0.1271101],[78711.0,0.00190839],[78712.0,0.5371534]]]
["bitfinex-derivatives","BTCF0:USTF0",1744050546467,[[78683.0,0.0635754],[78682.0,0.06376802],[78681.0,0.1859],[78680.0,0.0635785],[78676.0,0.07290838]],[[78684.0,0.1271562],[78687.0,0.0635734],[78689.0,0.0635721],[78690.0,0.8978],[78692.0,0.01097755]]]
["bitfinex-derivatives","BTCF0:USTF0",1744050588092,[[78614.0,0.1272648],[78612.0,0.0636332],[78611.0,0.0636344],[78610.0,0.1924],[78609.0,0.0636357]],[[78615.0,0.4880632],[78617.0,0.0636307],[78621.0,0.00962789],[78626.0,0.0636232],[78628.0,0.01051034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744050648818,[[78601.0,0.00019087],[78581.0,0.3608],[78580.0,0.6365951],[78571.0,0.52962],[78570.0,0.9238859]],[[78604.0,0.0636413],[78605.0,0.01089291],[78608.0,0.3592],[78609.0,0.3608],[78610.0,0.0636364]]]
["bitfinex-derivatives","BTCF0:USTF0",1744050684043,[[78609.0,0.1748],[78608.0,0.12746437],[78605.0,0.0636395],[78603.0,0.0636407],[78602.0,0.1864]],[[78610.0,0.1292713],[78611.0,0.1794],[78612.0,0.1909044],[78614.0,0.3608],[78616.0,0.1806]]]
["bitfinex-derivatives","BTCF0:USTF0",1744050722080,[[78712.0,0.1271064],[78710.0,0.24798206],[78709.0,0.4243556],[78708.0,0.1859],[78706.0,0.0635579]],[[78713.0,0.26439458],[78714.0,0.001],[78720.0,0.29518931],[78722.0,0.06545377],[78724.0,0.063544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744050781817,[[78563.0,0.3648122],[78562.0,0.3608],[78559.0,0.0097036],[78550.0,0.2872104],[58600.0,0.0972]],[[78564.0,0.0636729],[78567.0,0.1794],[78568.0,0.002],[78573.0,0.1754],[78643.0,1.80203184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744050796322,[[78579.0,0.1273215],[78578.0,0.0636615],[78576.0,0.0636631],[78574.0,0.4244642],[78570.0,0.2872104]],[[78583.0,0.1718],[78597.0,0.3608],[78600.0,0.01193347],[78603.0,0.11196],[78604.0,0.00958658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744050856458,[[78667.0,0.1271664],[78665.0,0.0635841],[78664.0,0.0635854],[78661.0,0.0635878],[78660.0,0.3608]],[[78668.0,0.00019072],[78670.0,0.1271629],[78673.0,0.0635785],[78677.0,0.0635759],[78683.0,0.0635703]]]
["bitfinex-derivatives","BTCF0:USTF0",1744050872382,[[78699.0,0.00019058],[78693.0,0.4173],[78691.0,0.3608],[78680.0,0.3608],[78677.0,0.063575]],[[78700.0,0.127113],[78702.0,0.0635556],[78703.0,0.1271099],[78714.0,0.33006705],[78717.0,0.9962297]]]
["bitfinex-derivatives","BTCF0:USTF0",1744050915506,[[78779.0,4e-08],[78740.0,0.28700186],[78739.0,0.3608],[78732.0,0.0635303],[78731.0,0.3608]],[[78780.0,1.156184],[78781.0,0.1857],[78782.0,0.063491],[78783.0,0.0634896],[78786.0,0.0634872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744050976956,[[78814.0,0.1269248],[78812.0,0.0634654],[78809.0,0.3487],[78808.0,0.81173621],[78807.0,0.0634701]],[[78815.0,0.1904015],[78821.0,0.0634592],[78825.0,0.3608],[78831.0,0.0634516],[78832.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744051012976,[[78890.0,0.3768069],[78888.0,0.4876086],[78886.0,0.3552],[78885.0,0.0634074],[78884.0,0.3608]],[[78891.0,6e-08],[78919.0,0.2424801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744051048786,[[78974.0,0.00018988],[78950.0,0.28700186],[78946.0,0.3608],[61359.0,0.00012],[61223.0,0.6843]],[[78975.0,0.1266704],[78977.0,0.0633343],[78978.0,0.0633335],[78981.0,0.3608],[78984.0,0.15026134]]]
["bitfinex-derivatives","BTCF0:USTF0",1744051069604,[[78932.0,0.2534724],[78931.0,0.14385643],[78926.0,0.0633741],[78920.0,0.00978271],[78918.0,0.3608]],[[78933.0,0.1267394],[78934.0,0.0633681],[78935.0,0.3377],[78936.0,0.0633666],[78940.0,0.4241638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744051126960,[[78948.0,0.1267137],[78947.0,0.0633576],[78945.0,0.0633587],[78943.0,0.0633607],[78940.0,0.3271]],[[78949.0,3e-08],[78953.0,0.1603],[78954.0,0.3608],[78960.0,0.2253708],[78962.0,0.2257461]]]
["bitfinex-derivatives","BTCF0:USTF0",1744051185695,[[78888.0,0.6612101],[78887.0,0.1657],[78886.0,0.0634059],[78885.0,0.0634072],[78883.0,0.4173]],[[78889.0,3e-08],[78893.0,0.18827973],[78895.0,0.163],[78899.0,0.2942925],[78900.0,0.0633955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744051204517,[[78897.0,0.01686734],[78891.0,0.3608],[78887.0,0.0634053],[78883.0,0.480709],[78882.0,0.5277]],[[78921.0,0.6047],[78923.0,0.42030236],[78924.0,0.3608],[78926.0,0.3608],[78928.0,0.00969938]]]
["bitfinex-derivatives","BTCF0:USTF0",1744051245228,[[78887.0,0.1268117],[78885.0,0.1268134],[78884.0,0.1779],[78882.0,0.3608],[78881.0,0.3608]],[[78888.0,0.3378179],[78893.0,0.1678],[78894.0,0.37578017],[78899.0,0.61667382],[78901.0,0.01134073]]]
["bitfinex-derivatives","BTCF0:USTF0",1744051308983,[[79105.0,0.14399017],[79103.0,0.0632319],[79100.0,0.2297351],[79099.0,0.0001895],[79098.0,0.3608]],[[79106.0,0.4618606],[79108.0,0.0632287],[79109.0,0.0632283],[79111.0,0.0632263],[79117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744051346297,[[79040.0,0.1701],[79039.0,0.00018976],[79034.0,0.0632872],[79031.0,0.3608],[79018.0,0.0633]],[[79041.0,0.1265646],[79042.0,0.0632815],[79043.0,0.4240807],[79045.0,0.0632796],[79049.0,0.00018976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744051384429,[[78982.0,0.4884592],[78981.0,0.0633304],[78979.0,0.0633316],[78974.0,0.1677],[78973.0,0.4173]],[[78983.0,0.2997576],[78984.0,0.063328],[78986.0,0.0633268],[78989.0,0.4241246],[78990.0,0.16968988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744051405236,[[78909.0,0.93169871],[78906.0,0.3608],[78898.0,0.3608]],[[78924.0,0.1267523],[78930.0,0.0633713],[78934.0,0.0633681],[78940.0,0.5848]]]
["bitfinex-derivatives","BTCF0:USTF0",1744051460779,[[79033.0,0.00018988],[79024.0,0.1265917],[79023.0,0.1733],[79020.0,0.3608],[79014.0,0.5302]],[[79034.0,0.1265759],[79035.0,0.3283],[79036.0,0.0632869],[79037.0,0.4240861],[79041.0,0.0652823]]]
["bitfinex-derivatives","BTCF0:USTF0",1744051517221,[[78794.0,0.00019027],[78787.0,0.1713],[78775.0,0.3608],[58600.0,0.0972],[58450.0,0.0978]],[[78795.0,0.8199598],[78797.0,0.063479],[78798.0,0.07564966],[78801.0,0.0634756],[78813.0,0.63466]]]
["bitfinex-derivatives","BTCF0:USTF0",1744051534925,[[78749.0,0.1270339],[78747.0,0.0635178],[78746.0,0.0635191],[78739.0,0.0635247],[78738.0,0.3608]],[[78750.0,0.3608],[78760.0,0.1666],[78761.0,0.52240711],[78762.0,0.25817367],[78763.0,0.0635062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744051580051,[[78766.0,0.8258465],[78765.0,0.424304],[78764.0,0.0635049],[78760.0,0.0635076],[78759.0,0.17549601]],[[78767.0,4e-08],[78789.0,0.11310539],[78790.0,0.0634843],[78793.0,0.1612]]]
["bitfinex-derivatives","BTCF0:USTF0",1744051616498,[[78872.0,0.2863358],[78870.0,0.0634189],[78868.0,0.1666],[78860.0,0.18596511],[78858.0,0.3608]],[[78873.0,0.4876342],[78875.0,0.223716],[78876.0,0.12164652],[78877.0,0.0634144],[78879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744051682928,[[78775.0,0.0634959],[78774.0,0.33],[78772.0,0.3608],[78767.0,0.00099026],[78765.0,0.00971702]],[[78780.0,0.126984],[78782.0,0.0634911],[78784.0,0.0634887],[78785.0,0.0634886],[78789.0,0.0634852]]]
["bitfinex-derivatives","BTCF0:USTF0",1744051723265,[[78746.0,0.2384388],[78745.0,0.0635201],[78743.0,0.0635212],[78742.0,0.3608],[78741.0,0.4808233]],[[78747.0,0.27244966],[78749.0,0.3742327],[78750.0,0.1905503],[78757.0,0.3608],[78766.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744051747466,[[78765.0,0.1270081],[78764.0,0.4243048],[78762.0,0.0635059],[78761.0,0.3001],[78760.0,0.063508]],[[78766.0,0.001],[78770.0,0.2928],[78771.0,0.11271805],[78776.0,0.063496],[78779.0,0.4242935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744051805103,[[78690.0,0.39896559],[78688.0,0.0635661],[78687.0,0.0635669],[78682.0,0.275],[78665.0,0.3608]],[[78691.0,0.46876],[78701.0,0.3608],[78710.0,0.18558372],[78711.0,0.0635484],[78760.0,0.18558372]]]
["bitfinex-derivatives","BTCF0:USTF0",1744051823222,[[78729.0,0.2730662],[78727.0,0.1906017],[78717.0,0.01800569],[78716.0,0.10804],[78712.0,0.36099056]],[[78730.0,0.1270646],[78732.0,0.0635307],[78733.0,0.4243302],[78736.0,0.36470811],[78747.0,0.063519]]]
["bitfinex-derivatives","BTCF0:USTF0",1744051882562,[[78648.0,0.1271971],[78646.0,0.0635993],[78644.0,0.3608],[78642.0,0.26964769],[78641.0,0.1486]],[[78649.0,0.002],[78656.0,0.3608],[78658.0,0.0635912],[78659.0,0.0635897],[78665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744051925719,[[78579.0,0.1273088],[78578.0,0.0636551],[78577.0,0.0636551],[78574.0,0.0636584],[78571.0,0.656]],[[78580.0,0.00019095],[78582.0,0.3608],[78599.0,0.4184],[78610.0,0.01061297],[78620.0,0.82285058]]]
["bitfinex-derivatives","BTCF0:USTF0",1744051960338,[[78609.0,2e-08],[78576.0,0.3608],[78571.0,0.4244607],[78568.0,0.1502],[78564.0,0.10764]],[[78610.0,1.3155586],[78611.0,0.0636285],[78613.0,0.0636268],[78614.0,0.10764],[78615.0,0.0636257]]]
["bitfinex-derivatives","BTCF0:USTF0",1744052029792,[[78561.0,0.0636682],[78555.0,0.3608],[78550.0,0.0636775],[78541.0,0.7442902],[78540.0,0.18663838]],[[78569.0,0.0636625],[78575.0,0.0636576],[78576.0,0.58819164],[78581.0,0.1598],[78584.0,0.10844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744052074631,[[78486.0,0.0637294],[78481.0,0.0637336],[78474.0,0.62013836],[78473.0,0.6374001],[78472.0,0.1501]],[[78493.0,0.5770246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744052097144,[[78493.0,0.1274483],[78492.0,0.0637249],[78490.0,0.063726],[78489.0,0.4245273],[78485.0,0.1493]],[[78498.0,0.3608],[78502.0,0.1547],[78507.0,0.1504],[78521.0,0.10724],[78524.0,0.7006923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744052156298,[[78373.0,0.1276434],[78372.0,0.0638225],[78371.0,0.1529],[78370.0,0.0638241],[78366.0,0.43423452]],[[78374.0,0.2769418],[78375.0,0.0638201],[78377.0,0.2208188],[78380.0,0.4246164],[78410.0,0.18663838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744052206930,[[78341.0,0.3608],[78338.0,0.1476],[78337.0,0.0638506],[78331.0,0.0638554],[78327.0,0.0019152]],[[78342.0,0.1276939],[78359.0,0.7566],[78360.0,0.10676],[78365.0,0.4184],[78366.0,0.9990751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744052238550,[[78397.0,0.1276027],[78395.0,0.0638033],[78391.0,0.3608],[78382.0,0.4246139],[78380.0,0.18663838]],[[78398.0,0.0638016],[78399.0,0.00019147],[78400.0,0.0638003],[78402.0,0.001],[78405.0,0.0637962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744052281275,[[78557.0,0.4881442],[78555.0,0.0636737],[78554.0,0.6886],[78553.0,0.06386582],[78550.0,0.0636776]],[[78558.0,0.1597],[78561.0,0.10624],[78566.0,0.1273299],[78568.0,0.1587],[78570.0,0.0636617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744052317523,[[78523.0,0.3608],[78518.0,0.06384325],[78513.0,0.3608],[78501.0,0.0637172],[78495.0,0.10604]],[[78526.0,0.0636973],[78527.0,0.0636967],[78530.0,0.0636944],[78532.0,0.3147],[78534.0,0.0636908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744052344721,[[78552.0,0.3608],[78551.0,0.1273531],[78548.0,0.0636794],[78546.0,0.00019055]],[[78553.0,0.1273509],[78554.0,0.3882746],[78555.0,0.0636746],[78558.0,0.0636726],[78561.0,0.00019092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744052427585,[[78800.0,0.3877516],[78797.0,0.063478],[78795.0,0.0634798],[78791.0,0.4662],[78783.0,0.0634891]],[[78801.0,0.91421531],[78817.0,0.1585],[78827.0,1.17485684],[78846.0,0.1706],[78855.0,0.0634317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744052447293,[[78834.0,0.126897],[78827.0,0.0634541],[78820.0,0.0634594],[78811.0,0.9716],[78808.0,0.00019037]],[[78835.0,0.1627],[78844.0,0.001],[78850.0,0.35099308],[78851.0,0.0634353],[78852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744052498532,[[78743.0,0.3608],[78740.0,0.0635238],[78734.0,0.3608],[78732.0,0.00970507],[78715.0,0.11815091]],[[78759.0,0.0001905],[78767.0,0.3608],[78770.0,0.1758],[78780.0,0.29623718],[78813.0,0.6346575]]]
["bitfinex-derivatives","BTCF0:USTF0",1744052541953,[[78709.0,0.1270969],[78704.0,0.0635527],[78699.0,0.0635571],[78599.0,0.00190827],[78468.0,50.976]],[[78710.0,0.1270985],[78713.0,0.063546],[78714.0,0.0635459],[78717.0,0.00019062],[78720.0,0.11696]]]
["bitfinex-derivatives","BTCF0:USTF0",1744052571271,[[78738.0,0.0635258],[78737.0,0.37055158],[78735.0,0.3608],[78729.0,0.063533],[78684.0,0.6356922]],[[78739.0,0.1270501],[78740.0,0.0645242],[78743.0,0.00019062],[78746.0,0.17726924],[78750.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744052611303,[[78637.0,4e-08],[78613.0,0.3882],[78612.0,0.3608],[78611.0,0.00099222],[78610.0,0.37511786]],[[78638.0,1.2295733],[78639.0,0.4184],[78640.0,0.0636057],[78641.0,0.0636045],[78643.0,0.1983]]]
["bitfinex-derivatives","BTCF0:USTF0",1744052645014,[[78600.0,0.1272748],[78599.0,0.1865],[78598.0,0.0636382],[78597.0,0.0636395],[78593.0,0.3608]],[[78601.0,0.0619037],[78603.0,0.36099087],[78604.0,0.1272689],[78605.0,0.2276665],[78606.0,0.0636326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744052671438,[[78565.0,0.187],[78562.0,0.063668],[78559.0,0.25217],[78558.0,0.000191],[78555.0,0.3608]],[[78566.0,0.1273298],[78568.0,0.1273281],[78569.0,0.1848],[78570.0,0.0636619],[78574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744052708973,[[78632.0,5e-08],[78629.0,0.22738984],[78620.0,0.127242],[78619.0,0.3727],[78618.0,0.37702142]],[[78633.0,0.5134213],[78634.0,0.3608],[78635.0,0.1699695],[78636.0,0.0636084],[78640.0,0.0636053]]]
["bitfinex-derivatives","BTCF0:USTF0",1744052770336,[[78536.0,0.0636892],[78535.0,0.4173],[78513.0,0.6370724],[78505.0,0.37854809],[78486.0,0.6372909]],[[78545.0,0.063682],[78546.0,0.0001909],[78550.0,0.3608],[78552.0,0.0636766],[78556.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744052824975,[[78403.0,0.30277902],[78392.0,0.0638058],[78389.0,0.377],[78388.0,0.45267626],[78377.0,0.46827518]],[[78404.0,0.3194929],[78405.0,0.36305194],[78406.0,0.1275912],[78408.0,0.3608],[78410.0,0.07567448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744052870803,[[78529.0,0.1273898],[78527.0,0.2598957],[78526.0,0.195],[78525.0,0.0636974],[78523.0,0.4173]],[[78530.0,0.1898],[78531.0,0.1901],[78532.0,0.1283853],[78533.0,0.063692],[78545.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744052902119,[[78479.0,0.127471],[78478.0,0.4373363],[78477.0,0.0637371],[78473.0,0.36099115],[78467.0,0.0637452]],[[78480.0,0.0637347],[78482.0,0.0637331],[78484.0,0.0637314],[78488.0,0.1975],[78489.0,0.4245277]]]
["bitfinex-derivatives","BTCF0:USTF0",1744052947458,[[78390.0,0.1276157],[78388.0,0.1276174],[78384.0,0.063812],[78378.0,0.0638173],[78377.0,0.38279518]],[[78395.0,0.3608],[78406.0,0.10628],[78410.0,0.3608],[78417.0,0.0637859],[78418.0,0.6103]]]
["bitfinex-derivatives","BTCF0:USTF0",1744052984392,[[78367.0,0.3608],[78364.0,0.1924],[78363.0,0.1276587],[78361.0,0.250331],[78358.0,0.4246338]],[[78368.0,0.1276515],[78369.0,0.3812],[78370.0,0.0638249],[78371.0,0.07590458],[78374.0,0.0638214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744053008103,[[78273.0,0.00099651],[78264.0,0.06404922],[78256.0,0.3608],[78254.0,0.0639184]],[[78274.0,0.2339248],[78276.0,0.0639015],[78278.0,0.1277982],[78279.0,0.3608],[78285.0,0.4283937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744053059446,[[78384.0,0.1914366],[78382.0,0.0638143],[78380.0,0.0638155],[78370.0,0.41434773],[78368.0,0.3608]],[[78385.0,0.1276248],[78386.0,0.2499111],[78389.0,0.1934],[78395.0,0.1058],[78398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744053110782,[[78351.0,0.1915157],[78349.0,0.39],[78348.0,0.0640332],[78332.0,0.0638548],[78322.0,0.6386246]],[[78352.0,0.1276776],[78353.0,0.063838],[78355.0,0.0638368],[78356.0,0.3694914],[78361.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744053166032,[[78381.0,0.3608],[78377.0,0.304017],[78376.0,0.0094392],[78370.0,0.38034142],[78363.0,0.5491]],[[78383.0,0.1276271],[78384.0,0.0638128],[78386.0,0.0638111],[78388.0,0.0638098],[78392.0,0.0762931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744053170537,[[78409.0,0.8648848],[78408.0,0.0637932],[78406.0,0.0637943],[78404.0,0.0637964],[78402.0,0.3608]],[[78410.0,0.22656121],[78411.0,0.0637908],[78413.0,0.0637894],[78418.0,0.0637856],[78421.0,0.3968]]]
["bitfinex-derivatives","BTCF0:USTF0",1744053247073,[[78396.0,0.5108047],[78395.0,0.0638034],[78391.0,0.00019128],[78390.0,0.0638074],[78387.0,0.3608]],[[78397.0,0.127606],[78398.0,0.0638021],[78399.0,0.7185609],[78401.0,0.0637996],[78406.0,0.55629128]]]
["bitfinex-derivatives","BTCF0:USTF0",1744053288534,[[78374.0,0.1276418],[78373.0,0.0638217],[78371.0,0.0638228],[78370.0,0.5526],[78369.0,0.0638249]],[[78375.0,0.18998122],[78376.0,0.0638193],[78378.0,0.0638176],[78380.0,0.00019141],[78381.0,0.41069174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744053323654,[[78308.0,0.1882],[78301.0,0.3608],[78294.0,0.4173],[78289.0,0.0638896],[78284.0,1.682]],[[78309.0,0.1277477],[78311.0,0.1277474],[78315.0,0.0638693],[78316.0,0.00019154],[78320.0,0.01246571]]]
["bitfinex-derivatives","BTCF0:USTF0",1744053348573,[[78290.0,0.34235015],[78284.0,0.3608],[78281.0,0.00019153],[78270.0,0.0639054],[78261.0,0.0639128]],[[78291.0,0.1277771],[78293.0,0.1277754],[78294.0,0.3608],[78296.0,0.00019153],[78297.0,0.1829]]]
["bitfinex-derivatives","BTCF0:USTF0",1744053400101,[[78259.0,1.46410807],[78258.0,0.0639154],[78256.0,0.0639171],[78254.0,0.0639186],[78247.0,0.0192]],[[78260.0,7e-08],[78275.0,0.22780751],[78281.0,0.1277937],[78283.0,0.0638952],[78284.0,0.1992]]]
["bitfinex-derivatives","BTCF0:USTF0",1744053449830,[[78542.0,0.00019101],[78530.0,0.3697],[78525.0,0.0636981],[78520.0,0.3608],[78519.0,0.063703]],[[78543.0,0.1273671],[78545.0,0.0636827],[78546.0,0.0636814],[78550.0,0.4589781],[78551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744053463943,[[78493.0,0.0637237],[78490.0,0.5641806],[78483.0,0.00019101],[60221.0,75.8730129],[59858.0,0.05518233]],[[78497.0,0.0637214],[78500.0,0.1868],[78502.0,0.2447176],[78509.0,0.3608],[78513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744053509384,[[78663.0,0.00019071],[78662.0,0.1271735],[78659.0,0.0635894],[78652.0,0.063595],[78651.0,0.1889]],[[78664.0,0.4879712],[78665.0,0.3919],[78666.0,0.0635845],[78668.0,0.0635831],[78670.0,0.0635813]]]
["bitfinex-derivatives","BTCF0:USTF0",1744053583444,[[78593.0,0.00019084],[78578.0,0.3608],[78572.0,0.33775212],[78570.0,0.37860439],[78563.0,0.3608]],[[78594.0,0.1272845],[78597.0,0.0636404],[78599.0,0.0636383],[78604.0,0.0636345],[78608.0,0.18669084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744053624369,[[78686.0,0.00019059],[78683.0,0.1271389],[78679.0,0.0635731],[78675.0,0.063576],[78674.0,0.1968]],[[78687.0,0.487934],[78689.0,0.0635661],[78690.0,0.4243648],[78691.0,0.1815],[78692.0,0.10312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744053658186,[[78581.0,0.1824],[78580.0,0.1273065],[78578.0,0.0636551],[78577.0,0.0636555],[78573.0,0.3608]],[[78582.0,0.1273039],[78583.0,0.0636511],[78584.0,0.0636504],[78586.0,0.1032],[78588.0,0.00019084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744053683308,[[78506.0,0.1274272],[78505.0,0.0637143],[78504.0,0.0001911],[78503.0,0.063716],[78501.0,0.4173]],[[78507.0,0.0637128],[78509.0,0.0637112],[78510.0,0.3955],[78511.0,0.0637095],[78512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744053736627,[[78687.0,0.50038287],[78685.0,0.0635679],[78684.0,0.0635691],[78682.0,0.063571],[78681.0,0.3782]],[[78688.0,0.001],[78689.0,0.00019071],[78697.0,0.1856],[78698.0,0.0019081],[78703.0,0.0635546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744053786461,[[78585.0,1e-08],[78557.0,0.0096248],[78555.0,0.0636736],[78550.0,0.3608],[78547.0,0.00191026]],[[78586.0,0.1272974],[78588.0,0.0636479],[78592.0,0.0636446],[78596.0,0.0636407],[78601.0,1.6098696]]]
["bitfinex-derivatives","BTCF0:USTF0",1744053800468,[[78548.0,0.3607],[78545.0,0.1273636],[78543.0,0.0636835],[78542.0,0.3608],[78540.0,0.0636855]],[[78549.0,0.1273574],[78550.0,0.00191123],[78551.0,0.1910334],[78554.0,0.15052553],[78559.0,0.181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744053847508,[[78564.0,0.32511754],[78562.0,0.0636673],[78558.0,0.0636714],[78551.0,0.0636766],[78548.0,0.01250745]],[[78565.0,0.12924243],[78567.0,0.4881298],[78575.0,0.1708],[78583.0,0.0636516],[79034.0,3.94813614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744053876914,[[78549.0,0.7216],[78540.0,0.28759041],[78534.0,0.1804],[78533.0,0.1811],[78524.0,0.0636983]],[[78550.0,0.1273558],[78552.0,0.0636768],[78558.0,0.0377927],[78564.0,0.00191115],[78566.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1744053944666,[[78481.0,0.1274661],[78480.0,0.0637346],[78479.0,0.3543],[78477.0,0.0637367],[78472.0,0.0637407]],[[78482.0,0.1274677],[78483.0,0.17020413],[78485.0,0.4245308],[78488.0,0.0637283],[78492.0,0.3513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744053990805,[[78398.0,0.4884027],[78396.0,0.0638022],[78395.0,0.0638035],[78392.0,0.0638062],[78391.0,0.00982133]],[[78399.0,0.00019139],[78403.0,0.0637974],[78407.0,0.0637945],[78415.0,0.1823],[78416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744054014511,[[78333.0,0.3004071],[78328.0,0.0638577],[78326.0,0.0638598],[78320.0,0.28759041],[78318.0,0.06405789]],[[78342.0,0.3608],[78349.0,0.11358589],[78351.0,0.1847]]]
["bitfinex-derivatives","BTCF0:USTF0",1744054063252,[[78352.0,0.1276776],[78350.0,0.1276792],[78347.0,0.0638424],[78345.0,0.1717],[78340.0,0.28759041]],[[78353.0,0.12786752],[78355.0,0.1276742],[78365.0,0.3608],[78369.0,0.0638255],[78374.0,0.00191638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744054115106,[[78391.0,0.1276141],[78385.0,0.0638119],[78375.0,0.0638198],[78370.0,0.54858694],[78369.0,0.6382428]],[[78392.0,0.0638064],[78397.0,0.3608],[78410.0,0.3608],[78413.0,0.00924822],[78420.0,0.18778694]]]
["bitfinex-derivatives","BTCF0:USTF0",1744054129404,[[78451.0,0.0637574],[78448.0,0.2361596],[78447.0,0.3405],[78446.0,0.3608],[78444.0,0.18778694]],[[78461.0,0.5243],[78482.0,0.10428],[78518.0,1.05133928],[87500.0,0.005],[87600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744054174744,[[78427.0,0.49265078],[78426.0,0.00019127],[78425.0,0.0637792],[78422.0,0.0637813],[78413.0,0.5334]],[[78428.0,0.1275539],[78429.0,0.0637761],[78431.0,0.063775],[78433.0,0.0637729],[78435.0,0.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744054204963,[[78330.0,0.1277135],[78328.0,0.0638576],[78327.0,0.5941589],[78324.0,0.0638614],[78323.0,0.00019152]],[[78331.0,0.15079978],[78338.0,0.00019152],[78339.0,0.18849972],[78340.0,0.0638487],[78346.0,0.75289845]]]
["bitfinex-derivatives","BTCF0:USTF0",1744054274530,[[78522.0,0.1274012],[78520.0,0.0637015],[78519.0,0.0637027],[78516.0,0.3232],[78515.0,0.06389689]],[[78523.0,0.1273996],[78525.0,0.2302989],[78527.0,0.063697],[78530.0,0.3608],[78540.0,0.4244861]]]
["bitfinex-derivatives","BTCF0:USTF0",1744054321952,[[78544.0,0.1273647],[78543.0,0.1584],[78540.0,0.1673],[78539.0,0.0636864],[78535.0,0.3608]],[[78545.0,0.1273655],[78550.0,0.0636779],[78551.0,0.3608],[78557.0,0.3879729],[78558.0,0.36080009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744054346773,[[78634.0,0.16175277],[78632.0,0.1272214],[78630.0,0.7542123],[78629.0,0.3608],[78625.0,0.1032]],[[78635.0,9e-08],[78650.0,0.1271948],[78652.0,0.0635956],[78661.0,0.8824],[78662.0,0.01229864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744054398928,[[78701.0,0.3608],[78700.0,0.70670367],[78694.0,0.10304],[78668.0,1.6732],[78540.0,3.83098522]],[[78733.0,0.2404],[78734.0,0.3608],[78736.0,0.0635276],[78738.0,0.10304],[78740.0,0.00946981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744054406618,[[78700.0,0.37985902],[78699.0,0.002],[78698.0,0.0635573],[78697.0,0.0635582],[78695.0,0.0635602]],[[78701.0,7e-08],[78711.0,0.0635481],[78714.0,0.3608],[78723.0,0.3608],[78726.0,0.0635358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744054473474,[[78761.0,0.2351],[78759.0,0.00019032],[78755.0,0.0635118],[78753.0,0.01207148],[78750.0,0.0635156]],[[78762.0,0.3098211],[78763.0,0.0635065],[78766.0,0.1097],[78767.0,5e-08],[78768.0,0.0635016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744054506090,[[78843.0,0.13893217],[78841.0,0.0634421],[78840.0,0.4242434],[78837.0,0.0634457],[78836.0,0.00019031]],[[78844.0,0.00307561],[78851.0,0.00019031],[78854.0,0.0634325],[78856.0,0.0634309],[78859.0,0.1131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744054536520,[[78802.0,0.4877485],[78800.0,0.1841757],[78799.0,0.0634765],[78795.0,0.00019044],[78794.0,0.06348]],[[78803.0,0.11251712],[78808.0,0.2311],[78809.0,0.15002282],[78810.0,0.06365884],[78823.0,0.00961513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744054608076,[[78743.0,6e-08],[78735.0,0.1270559],[78733.0,0.4243296],[78731.0,0.0635311],[78674.0,0.00010931]],[[78744.0,0.229682],[78746.0,0.1270403],[78747.0,0.3608],[78748.0,0.0635181],[78750.0,0.2381]]]
["bitfinex-derivatives","BTCF0:USTF0",1744054613993,[[78736.0,6e-08],[78715.0,0.2354],[78705.0,0.0096192],[78702.0,0.1127],[78701.0,0.3608]],[[78737.0,0.3770533],[78738.0,0.4747],[78739.0,0.1808257],[78740.0,0.0635245],[78741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744054680111,[[78895.0,0.0168228],[78894.0,0.1166],[78892.0,0.1268032],[78890.0,0.0634033],[78888.0,0.3608]],[[78896.0,0.3602973],[78897.0,0.0633978],[78898.0,0.0633972],[78902.0,0.063394],[78912.0,0.13254557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744054731538,[[78827.0,0.7799082],[78826.0,0.4262549],[78824.0,0.0634562],[78823.0,0.3608],[78822.0,0.1145]],[[78828.0,1e-08],[78834.0,0.18855769],[78835.0,0.00019032],[78840.0,0.22689501],[78861.0,0.0634268]]]
["bitfinex-derivatives","BTCF0:USTF0",1744054740253,[[78869.0,0.4173],[78868.0,0.3608],[78860.0,0.1112],[78857.0,0.1151],[78856.0,0.00019032]],[[78870.0,0.3534391],[78871.0,0.00019032],[78872.0,0.1902561],[78877.0,0.3608],[78884.0,0.0634086]]]
["bitfinex-derivatives","BTCF0:USTF0",1744054808781,[[78614.0,0.52539562],[78611.0,0.00099222],[78605.0,0.60045213],[78602.0,0.54745706],[78600.0,0.1]],[[78615.0,0.1272505],[78616.0,0.46308],[78617.0,0.0636242],[78618.0,0.0636234],[78622.0,0.4244196]]]
["bitfinex-derivatives","BTCF0:USTF0",1744054842612,[[78507.0,0.12841904],[78505.0,0.1274284],[78503.0,0.3608],[78500.0,0.163718],[78493.0,0.0637241]],[[78508.0,0.1284239],[78510.0,0.0637111],[78518.0,0.3608],[78530.0,0.28764612],[78535.0,0.6369065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744054874331,[[78448.0,0.1275214],[78447.0,0.2405],[78446.0,0.127523],[78443.0,0.3608],[78442.0,0.0637649]],[[78449.0,0.00319452],[78456.0,0.1912639],[78460.0,0.0637514],[78461.0,0.2494],[78462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744054944487,[[78311.0,0.12793614],[78310.0,0.184873],[78307.0,0.063875],[78302.0,0.0086268],[78301.0,0.5424803]],[[78312.0,0.2429428],[78313.0,0.1787706],[78319.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744054950383,[[78288.0,0.9997053],[78280.0,0.29008213],[78278.0,0.9997915],[78263.0,0.01916],[78253.0,1.6822]],[[78315.0,0.0638692],[78322.0,0.1274],[78323.0,0.3608],[78330.0,0.29008213],[78331.0,0.4246561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744055020739,[[78250.0,0.39633935],[78249.0,0.4247227],[78247.0,0.1856244],[78245.0,0.0639259],[78242.0,0.3608]],[[78251.0,0.25208229],[78256.0,0.127835],[78258.0,0.22760875],[78259.0,0.0639151],[78260.0,0.0639141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744055073458,[[78193.0,0.1279372],[78191.0,0.1279388],[78188.0,0.14549176],[78187.0,0.4247728],[78181.0,0.0639776]],[[78199.0,0.3608],[78200.0,0.0639629],[78205.0,0.1289],[78206.0,0.47223079],[78209.0,0.1337]]]
["bitfinex-derivatives","BTCF0:USTF0",1744055081565,[[78218.0,0.00171882],[78210.0,0.00019179],[78191.0,0.3608],[78179.0,0.0639796],[78170.0,0.18884873]],[[78219.0,0.2644947],[78220.0,0.001],[78221.0,0.63932528],[78224.0,0.2015435],[78225.0,0.10275179]]]
["bitfinex-derivatives","BTCF0:USTF0",1744055148112,[[78247.0,0.37822651],[78239.0,0.3608],[78235.0,0.0639338],[78231.0,0.063937],[78221.0,0.1387]],[[78248.0,0.1278473],[78250.0,0.1278456],[78262.0,0.2596],[78263.0,0.10212],[78268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744055180050,[[78169.0,0.13560007],[78164.0,0.1376],[78163.0,0.00019177],[78162.0,0.0639932],[78154.0,0.064]],[[78170.0,0.1279749],[78171.0,0.0639866],[78172.0,0.5269458],[78177.0,0.0639822],[78179.0,0.3722433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744055208775,[[78163.0,0.3608],[78162.0,0.1322],[78161.0,0.063994],[78154.0,0.01148581],[78152.0,0.4248015]],[[78168.0,0.001],[78180.0,0.06398],[78197.0,0.3608],[78211.0,0.50943122],[78220.0,0.00322696]]]
["bitfinex-derivatives","BTCF0:USTF0",1744055236900,[[78171.0,0.1279732],[78169.0,0.06498533],[78167.0,0.1264],[78166.0,0.1307],[78165.0,0.0639909]],[[78172.0,0.002],[78175.0,0.10188],[78179.0,0.0001918],[78190.0,0.29028546],[78228.0,0.6394041]]]
["bitfinex-derivatives","BTCF0:USTF0",1744055283133,[[78143.0,0.00099816],[78138.0,0.3608],[78128.0,0.1296],[78127.0,0.49318755],[78126.0,0.1280456]],[[78144.0,0.5906175],[78146.0,0.0640078],[78147.0,0.0640066],[78150.0,0.0640043],[78160.0,0.93024966]]]
["bitfinex-derivatives","BTCF0:USTF0",1744055337772,[[78346.0,1e-08],[78314.0,0.3608],[78312.0,0.0638709],[78309.0,0.3608],[78301.0,0.01179969]],[[78347.0,0.9693858],[78348.0,0.1218],[78349.0,0.373768],[78356.0,0.3608],[78385.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744055360485,[[78331.0,0.3608],[78327.0,0.00019152],[78325.0,0.125],[78323.0,0.063862],[78320.0,0.0638642]],[[78332.0,0.1277102],[78334.0,0.1852542],[78335.0,0.0638534],[78336.0,0.0638522],[78342.0,0.3609914]]]
["bitfinex-derivatives","BTCF0:USTF0",1744055407816,[[78188.0,9e-08],[78181.0,0.0639778],[78177.0,0.0639812],[78174.0,0.3608],[78171.0,0.1286]],[[78189.0,0.55833567],[78190.0,0.1245],[78191.0,0.1665308],[78193.0,0.07349085],[78195.0,0.29092804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744055471662,[[78172.0,0.1279716],[78170.0,0.0639866],[78167.0,0.3608],[78165.0,0.0639907],[78161.0,0.0639941]],[[78175.0,0.0639841],[78180.0,0.30247192],[78187.0,0.33463961],[78189.0,0.10236],[78195.0,0.1259]]]
["bitfinex-derivatives","BTCF0:USTF0",1744055501474,[[78169.0,0.12897433],[78167.0,0.0639897],[78165.0,0.0097778],[78159.0,0.3608],[78153.0,0.064001]],[[78170.0,0.1279749],[78172.0,0.0639865],[78173.0,0.0639851],[78176.0,0.3608],[78178.0,0.0639814]]]
["bitfinex-derivatives","BTCF0:USTF0",1744055532000,[[78195.0,0.127934],[78193.0,0.1919034],[78192.0,0.063969],[78185.0,0.1179],[78184.0,0.3608]],[[78196.0,0.00019189],[78203.0,0.1279218],[78204.0,0.003],[78206.0,0.10192],[78209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744055559520,[[78271.0,0.1278097],[78269.0,0.1955058],[78268.0,0.0639073],[78267.0,0.1898079],[78266.0,0.3608]],[[78272.0,0.006],[78274.0,0.1278057],[78276.0,0.2019009],[78277.0,0.00019166],[78279.0,0.0638985]]]
["bitfinex-derivatives","BTCF0:USTF0",1744055610961,[[78302.0,0.4885591],[78300.0,0.063881],[78297.0,0.1282],[78295.0,0.01254183],[78286.0,0.3608]],[[78303.0,0.1277575],[78304.0,0.063878],[78306.0,0.0638769],[78308.0,0.0638749],[78313.0,0.0638711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744055663206,[[78166.0,0.1365],[78163.0,0.0639926],[78158.0,0.3608]],[[78189.0,0.1279438],[78191.0,0.127942],[78195.0,0.0639677],[78201.0,0.50019189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744055684916,[[78320.0,0.1277298],[78318.0,0.0638658],[78317.0,0.063867],[78314.0,0.0638693],[78312.0,0.2665]],[[78321.0,0.00019163],[78323.0,0.1277259],[78333.0,0.0638543],[78340.0,0.3608],[78345.0,0.0638449]]]
["bitfinex-derivatives","BTCF0:USTF0",1744055734036,[[78430.0,0.22486924],[78423.0,0.00019124],[78410.0,0.1321],[78392.0,0.063806],[78371.0,0.00191393]],[[78431.0,0.127549],[78433.0,0.1275474],[78436.0,0.8228],[78437.0,0.1221],[78438.0,0.0639604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744055760271,[[78368.0,0.2552981],[78365.0,0.0638275],[78362.0,0.1275],[78360.0,0.36099136],[78351.0,0.01362297]],[[78369.0,0.0638252],[78371.0,0.0638234],[78374.0,0.493],[78375.0,0.00200006],[78376.0,0.0638198]]]
["bitfinex-derivatives","BTCF0:USTF0",1744055834324,[[78247.0,0.1278489],[78246.0,0.1295],[78245.0,0.0639254],[78244.0,0.0639268],[78240.0,0.0639302]],[[78248.0,0.3608],[78251.0,0.10132],[78252.0,0.1278423],[78253.0,0.0659197],[78255.0,0.00019166]]]
["bitfinex-derivatives","BTCF0:USTF0",1744055880163,[[78266.0,0.3786179],[78265.0,0.0639097],[78264.0,0.0639105],[78261.0,0.0639125],[78259.0,0.3608]],[[78267.0,0.00419165],[78272.0,0.19022412],[78276.0,0.4811],[78280.0,0.18776397],[78284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744055896159,[[78313.0,0.2522],[78312.0,0.1277424],[78310.0,0.063873],[78306.0,0.00019165],[78304.0,0.3608]],[[78314.0,0.32315195],[78315.0,0.063869],[78317.0,0.0638675],[78319.0,0.4937],[78320.0,0.0638655]]]
["bitfinex-derivatives","BTCF0:USTF0",1744055949010,[[78143.0,0.2139352],[78141.0,0.0640106],[78139.0,0.0640121],[78137.0,0.2428],[78136.0,0.4248151]],[[78144.0,0.63690368],[78146.0,0.004],[78155.0,0.48329241],[78157.0,0.3608],[78165.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744056000651,[[78121.0,0.1280487],[78114.0,0.045],[78113.0,0.4402],[78110.0,0.29131139],[78101.0,0.3608]],[[78122.0,0.1280585],[78123.0,0.0640261],[78132.0,0.0640185],[78134.0,0.35092],[78140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744056021965,[[78193.0,0.3608],[78189.0,0.3608],[78188.0,0.0639726],[78186.0,0.00019191],[78184.0,0.0639756]],[[78194.0,0.1379356],[78196.0,0.0639664],[78198.0,0.0639645],[78199.0,0.1234],[78200.0,0.1639633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744056071414,[[78217.0,0.3618],[78214.0,0.0639513],[78210.0,0.0639546],[78209.0,0.47978068],[78208.0,0.00019177]],[[78218.0,0.39378807],[78219.0,0.0639473],[78221.0,0.0639457],[78225.0,0.0639429],[78229.0,0.0639396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744056098438,[[78245.0,0.1278522],[78244.0,0.1528],[78243.0,0.4886538],[78241.0,0.1496],[78240.0,0.4652]],[[78246.0,0.1308507],[78248.0,0.2061239],[78249.0,0.00019177],[78251.0,0.0639213],[78253.0,0.19089241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744056173787,[[78336.0,0.1277023],[78334.0,0.0638533],[78333.0,0.0638541],[78329.0,0.0638572],[78324.0,0.1542]],[[78337.0,0.1277021],[78338.0,0.467],[78339.0,0.1277],[78341.0,0.0638485],[78345.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744056221821,[[78431.0,0.00019126],[78429.0,0.3797937],[78427.0,0.127554],[78425.0,0.00969061],[78424.0,0.4245801]],[[78432.0,0.8015474],[78433.0,0.0637729],[78435.0,0.0637718],[78437.0,0.0637698],[78440.0,0.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744056238835,[[78399.0,0.1276011],[78397.0,0.1914042],[78394.0,0.3753821],[78390.0,0.00019126],[78278.0,0.10121038]],[[78400.0,0.12779284],[78401.0,0.0637993],[78402.0,0.33748904],[78403.0,0.0637978],[78406.0,0.1533]]]
["bitfinex-derivatives","BTCF0:USTF0",1744056293067,[[78416.0,0.1275734],[78415.0,0.0637875],[78414.0,0.4245883],[78412.0,0.0096817],[78410.0,0.0637915]],[[78417.0,0.001],[78421.0,0.0637834],[78423.0,0.1619],[78424.0,0.0637807],[78426.0,0.1615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744056351712,[[78389.0,0.4884173],[78387.0,0.0638095],[78385.0,0.003],[78384.0,0.063812],[78383.0,0.00019128]],[[78390.0,0.1276157],[78391.0,0.1276161],[78395.0,0.1556],[78396.0,0.0638036],[78399.0,0.10012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744056377724,[[78438.0,0.127536],[78437.0,0.0637688],[78433.0,0.321],[78426.0,0.37832614],[78425.0,0.00019128]],[[78439.0,0.3496104],[78440.0,0.00019128],[78441.0,0.2178664],[78444.0,0.0637645],[78450.0,0.18746542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744056434669,[[78474.0,0.4389919],[78473.0,0.0637467],[78471.0,0.0637478],[78470.0,0.0637486],[78469.0,0.3608]],[[78475.0,0.12768135],[78477.0,0.0637442],[78488.0,0.3058],[78489.0,0.113583],[78494.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744056468994,[[78455.0,0.00099419],[78452.0,0.127527],[78450.0,0.6534997],[78447.0,0.3029],[78433.0,0.51708183]],[[78456.0,0.5828211],[78457.0,0.0637598],[78459.0,0.0637587],[78461.0,0.0637567],[78463.0,0.09944]]]
["bitfinex-derivatives","BTCF0:USTF0",1744056506026,[[78457.0,0.4438515],[78456.0,0.3608],[78454.0,0.0637621],[78450.0,0.06395589],[78444.0,0.4173]],[[78458.0,0.1275183],[78459.0,0.0637581],[78461.0,0.0637567],[78465.0,0.00019129],[78466.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744056557173,[[78506.0,0.1911581],[78503.0,0.0637217],[78497.0,0.5581],[78494.0,0.4245294],[78491.0,0.1498]],[[78507.0,0.1911647],[78508.0,0.063719],[78516.0,0.1625922],[78520.0,0.15176926],[78530.0,1.86535179]]]
["bitfinex-derivatives","BTCF0:USTF0",1744056624720,[[78488.0,1.22819643],[78487.0,0.0637353],[78485.0,0.0637364],[78483.0,0.0637385],[78481.0,0.36179386]],[[78489.0,0.00019101],[78496.0,0.1274567],[78498.0,0.0637268],[78499.0,0.4245256],[78502.0,0.2937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744056675069,[[78568.0,0.3608],[78564.0,0.3608],[78555.0,0.0636797],[78548.0,0.1443],[78547.0,0.1536]],[[78569.0,0.1273377],[78570.0,0.1546],[78571.0,0.19119423],[78572.0,0.098],[78573.0,0.0636664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744056743523,[[78476.0,1.98298651],[78469.0,0.00019114],[78457.0,0.3608],[78452.0,0.01299917],[78450.0,0.07346911]],[[78477.0,0.127487],[78478.0,0.0637427],[78479.0,0.5135],[78480.0,0.4245417],[78483.0,0.2071389]]]
["bitfinex-derivatives","BTCF0:USTF0",1744056768039,[[78439.0,0.32613102],[78438.0,0.1275493],[78436.0,0.0637765],[66500.0,0.1],[66440.0,0.05518233]],[[78440.0,0.2772487],[78441.0,0.0637727],[78442.0,0.1275454],[78444.0,0.0996],[78445.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744056809368,[[78412.0,0.4099927],[78411.0,0.0637971],[78409.0,0.0637981],[78407.0,0.0638002],[78406.0,0.3608]],[[78413.0,0.22890027],[78421.0,0.1275795],[78422.0,0.4245885],[78425.0,0.2051861],[78430.0,0.1654217]]]
["bitfinex-derivatives","BTCF0:USTF0",1744056857505,[[78343.0,0.6375],[78342.0,0.0638533],[78337.0,0.0638567],[78334.0,0.1448],[76457.0,0.00934226]],[[78344.0,0.4068034],[78345.0,0.0678509],[78347.0,0.1659693],[78348.0,0.0638485],[78354.0,0.3609914]]]
["bitfinex-derivatives","BTCF0:USTF0",1744056897153,[[78249.0,0.6633585],[78248.0,0.06393],[78247.0,0.06492694],[78245.0,0.1368],[78243.0,0.0639336]],[[78250.0,0.1298568],[78251.0,0.0639276],[78253.0,0.0639263],[78257.0,0.06411486],[78260.0,0.12515196]]]
["bitfinex-derivatives","BTCF0:USTF0",1744056944586,[[78391.0,0.0001914],[78389.0,0.0638143],[78388.0,0.2017156],[78387.0,0.1439],[78380.0,0.44731562]],[[78392.0,0.2618252],[78393.0,0.1893118],[78395.0,0.0638102],[78397.0,0.0638091],[87600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744057008243,[[78452.0,0.1275276],[78451.0,0.0637646],[78449.0,0.58519737],[78447.0,0.0637678],[78445.0,0.063769]],[[78453.0,0.09732],[78455.0,0.1372],[78457.0,0.12771114],[78459.0,0.0637584],[78460.0,0.0637574]]]
["bitfinex-derivatives","BTCF0:USTF0",1744057060670,[[78515.0,0.4882248],[78512.0,0.0637145],[78502.0,0.31686512],[78496.0,0.0637279],[78494.0,0.56244149]],[[78516.0,0.1274237],[78519.0,0.0637094],[78520.0,0.0657091],[78522.0,0.1363],[78523.0,0.1204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744057123320,[[78547.0,0.22816125],[78540.0,0.30379319],[78531.0,0.50905031],[78529.0,0.0637011]],[[78548.0,0.1273717],[78549.0,0.497],[78550.0,0.198285],[78551.0,0.0636837],[78554.0,0.0636815]]]
["bitfinex-derivatives","BTCF0:USTF0",1744057148739,[[78575.0,0.127328],[78573.0,0.0636654],[78571.0,0.3777885],[78570.0,0.0987],[78569.0,0.0636688]],[[78578.0,0.0636618],[78580.0,0.2874],[78581.0,0.0636594],[78585.0,0.0636565],[78595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744057190370,[[78568.0,0.4103393],[78567.0,0.4244704],[78565.0,0.063672],[78563.0,0.142],[78471.0,0.10085441]],[[78569.0,0.1910073],[78570.0,0.0964],[78571.0,0.1371],[78572.0,0.0636667],[78576.0,0.2003636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744057239209,[[78573.0,0.5435],[78572.0,0.37802758],[78568.0,0.4924],[78566.0,0.0636709],[78564.0,0.45568978]],[[78580.0,0.1273199],[78581.0,0.0636591],[78583.0,0.063658],[78585.0,0.063656],[78590.0,0.1244444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744057278348,[[78596.0,0.3648],[78593.0,0.00019075],[78589.0,0.0636523],[78583.0,0.51947294],[78582.0,0.1982576]],[[78597.0,0.4121923],[78598.0,0.0636454],[78600.0,0.0636443],[78601.0,0.0636432],[78608.0,0.49479046]]]
["bitfinex-derivatives","BTCF0:USTF0",1744057332978,[[78633.0,0.38077797],[78628.0,0.81648978],[78626.0,0.12743585],[78624.0,0.0636241],[78623.0,0.1398]],[[78634.0,0.27852301],[78635.0,0.0636154],[78637.0,0.0636138],[78638.0,0.207313],[78643.0,0.12421731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744057402226,[[78665.0,8e-08],[78660.0,0.1295],[78658.0,0.00019062],[78653.0,0.2566],[78652.0,0.3608]],[[78666.0,0.4009807],[78667.0,0.07616045],[78669.0,0.4243884],[78671.0,0.0635864],[78673.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744057462183,[[78559.0,8e-08],[78549.0,0.1298],[78548.0,0.13],[78542.0,0.1910705],[78540.0,0.0636915]],[[78560.0,0.8382723],[78561.0,0.0636754],[78562.0,0.3608],[78563.0,0.0636737],[78564.0,0.01246738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744057490813,[[78559.0,0.37250008],[78556.0,0.1273581],[78555.0,0.06368],[78553.0,0.0636818],[78547.0,0.0636863]],[[78560.0,0.33706879],[78561.0,0.0636754],[78563.0,0.0636737],[78564.0,0.15200015],[78565.0,0.1838723]]]
["bitfinex-derivatives","BTCF0:USTF0",1744057569974,[[78500.0,0.3572496],[78499.0,0.0637255],[78498.0,0.45568978],[78497.0,0.0637268],[78495.0,0.5354]],[[78501.0,0.372348],[78502.0,0.0637232],[78503.0,0.0637224],[78504.0,0.3608],[78505.0,0.0637213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744057620893,[[78535.0,0.3589928],[78534.0,0.0636972],[78533.0,0.0636972],[78530.0,0.4245004],[78525.0,0.0637045]],[[78536.0,0.2224312],[78537.0,0.0636948],[78542.0,0.07332827],[78552.0,0.1153],[78553.0,0.0636818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744057666228,[[78612.0,0.83060293],[78607.0,0.45568978],[78593.0,0.0636491],[78590.0,0.3608],[78582.0,0.0636581]],[[78613.0,0.35641411],[78614.0,0.0636324],[78616.0,0.0636309],[78617.0,0.09476],[78620.0,0.06381847]]]
["bitfinex-derivatives","BTCF0:USTF0",1744057708446,[[78616.0,0.3608],[78615.0,0.3608],[78612.0,0.1272679],[78611.0,0.1138],[78610.0,0.0636356]],[[78617.0,0.12726],[78618.0,0.0636292],[78620.0,0.0636281],[78622.0,0.1746259],[78623.0,0.00019075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744057762808,[[78695.0,0.190699],[78694.0,0.1127],[78693.0,0.0635678],[78691.0,0.1770701],[78688.0,0.00019063]],[[78696.0,0.1845667],[78697.0,0.0635655],[78699.0,0.4243643],[78700.0,0.19424],[78702.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1744057836067,[[78751.0,0.5997418],[78750.0,0.0635224],[78748.0,0.07432461],[78745.0,0.0635259],[78744.0,0.1039905]],[[78752.0,0.001],[78762.0,0.1107],[78764.0,0.1127],[78765.0,0.3608],[78766.0,0.1583497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744057862982,[[78830.0,0.1903733],[78827.0,0.0634603],[78826.0,0.2117],[78825.0,0.0634619],[78824.0,0.3608]],[[78831.0,0.2037],[78836.0,0.0634539],[78842.0,0.4818488]]]
["bitfinex-derivatives","BTCF0:USTF0",1744057905717,[[79016.0,0.1266165],[79014.0,0.0633097],[79011.0,0.2266121],[79008.0,0.0633148],[68097.0,4e-05]],[[79017.0,0.1266182],[79018.0,0.2349071],[79025.0,0.09336],[79027.0,0.3608],[79033.0,0.0094803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744057981676,[[78923.0,0.6282665],[78922.0,0.063384],[78920.0,0.0633851],[78918.0,0.0633871],[78913.0,0.0633909]],[[78924.0,0.11330056],[78929.0,0.0712],[78930.0,0.28373713],[78933.0,0.0633757],[88100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744058024015,[[78962.0,0.1267039],[78959.0,0.0633537],[78958.0,0.06115726],[78957.0,0.54852762],[78956.0,0.0746]],[[78963.0,0.0696],[78964.0,0.1900522],[78965.0,0.07159],[78968.0,0.0633477],[78974.0,0.0643429]]]
["bitfinex-derivatives","BTCF0:USTF0",1744058084253,[[78987.0,0.01692097],[78978.0,0.0748],[78974.0,0.01202693],[78972.0,0.4929436],[78960.0,0.12339488]],[[78988.0,0.2684622],[78989.0,0.0633303],[78991.0,0.0633292],[78992.0,0.0752],[78993.0,0.0633271]]]
["bitfinex-derivatives","BTCF0:USTF0",1744058122976,[[78970.0,0.01642371],[78968.0,0.1448],[78961.0,0.00018987],[78953.0,0.0633588],[78951.0,0.3608]],[[78971.0,0.28626807],[78973.0,0.0633433],[78974.0,0.4337],[78975.0,0.1363422],[78981.0,0.0633368]]]
["bitfinex-derivatives","BTCF0:USTF0",1744058177415,[[78952.0,0.48752],[78950.0,0.1296609],[78949.0,0.00019],[78941.0,0.5527684]],[[78953.0,0.2694184],[78954.0,0.0633584],[78956.0,0.0633574],[78958.0,0.0633553],[78961.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1744058252064,[[79016.0,0.00018988],[79014.0,0.1266197],[79012.0,0.0633114],[79007.0,0.0633158],[79005.0,0.0676]],[[79017.0,0.3239157],[79018.0,0.5168671],[79019.0,0.0633063],[79020.0,0.7792],[79021.0,0.0633047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744058275683,[[78982.0,0.25317191],[78981.0,0.0633366],[78979.0,0.0633381],[78973.0,0.063343],[78963.0,0.07293614]],[[78983.0,0.2871502],[78984.0,0.0633343],[78986.0,0.0633332],[78988.0,0.18028932],[78989.0,0.4817308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744058327628,[[78951.0,0.0754],[78949.0,0.48851167],[78948.0,0.129563],[78945.0,0.063365],[78930.0,0.063377]],[[78952.0,0.25762],[78953.0,0.1267216],[78957.0,0.00987435],[78958.0,0.0633557],[78961.0,0.18504877]]]
["bitfinex-derivatives","BTCF0:USTF0",1744058418090,[[78904.0,0.2600971],[78903.0,0.0633993],[78902.0,0.0634],[78898.0,0.07592211],[78894.0,0.0634063]],[[78905.0,0.1287955],[78906.0,0.063397],[78907.0,0.17720701],[78911.0,0.1281933],[78912.0,0.00019012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744058472637,[[78947.0,0.487528],[78946.0,0.2393647],[78945.0,0.4241655],[78943.0,0.0633666],[78937.0,0.12324877]],[[78948.0,0.001],[78953.0,0.0595],[78958.0,0.1238553],[78960.0,0.15124441],[78967.0,0.18905946]]]
["bitfinex-derivatives","BTCF0:USTF0",1744058524968,[[79024.0,0.1266045],[79019.0,0.0633054],[79016.0,0.0633086],[79015.0,0.35911449],[79013.0,0.0601]],[[79025.0,0.2181641],[79027.0,0.0633005],[79030.0,0.0632978],[79035.0,0.0632936],[79044.0,0.4240869]]]
["bitfinex-derivatives","BTCF0:USTF0",1744058553405,[[79063.0,0.62167817],[79062.0,0.0632718],[79061.0,0.4522],[79060.0,0.0632729],[79058.0,0.0632749]],[[79064.0,0.17178516],[79066.0,0.1898068],[79069.0,0.0632665],[79071.0,0.1229],[79074.0,0.0632626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744058625851,[[79080.0,0.00118963],[79079.0,0.0563],[79076.0,0.1897805],[79075.0,0.00189703],[79073.0,0.0632626]],[[79081.0,0.2466133],[79082.0,0.1237558],[79083.0,0.0632558],[79085.0,0.09104],[79087.0,0.4240525]]]
["bitfinex-derivatives","BTCF0:USTF0",1744058704130,[[79106.0,0.60605335],[79105.0,0.0632311],[79103.0,0.0632322],[79100.0,0.71858966],[79094.0,0.467]],[[79107.0,0.1137295],[79108.0,0.0632287],[79110.0,0.0632276],[79111.0,0.0504],[79112.0,0.1159259]]]
["bitfinex-derivatives","BTCF0:USTF0",1744058729039,[[79099.0,0.30674429],[79091.0,0.3836674],[79090.0,0.3608],[79086.0,0.24477784],[79084.0,0.87080097]],[[79100.0,0.2818702],[79101.0,0.0632344],[79103.0,0.0632333],[79105.0,0.0632313],[79107.0,0.09084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744058770478,[[79064.0,0.2358278],[79063.0,0.0632647],[79062.0,0.0632623],[79059.0,0.0632674],[78991.0,0.57918758]],[[79065.0,0.1265277],[79067.0,0.3608],[79068.0,0.06345063],[79070.0,0.0632596],[79073.0,0.1019]]]
["bitfinex-derivatives","BTCF0:USTF0",1744058823728,[[79122.0,0.1264351],[79121.0,0.4240183],[79120.0,0.0632191],[79119.0,0.23086256],[79117.0,0.0555]],[[79123.0,0.0632167],[79125.0,0.0632152],[79128.0,0.0632132],[79132.0,0.0632102],[79136.0,0.4240066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744058912788,[[79108.0,3e-08],[79097.0,0.0956],[79094.0,0.0632398],[79092.0,0.1114408],[79089.0,0.0632436]],[[79109.0,0.2258559],[79110.0,0.4240272],[79112.0,0.25235926],[79114.0,0.0632241],[79117.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1744058949937,[[79028.0,0.2156855],[79027.0,0.0632935],[79026.0,0.3608],[79025.0,0.0632946],[79024.0,0.0632953]],[[79029.0,0.002],[79036.0,0.00018976],[79038.0,0.09028],[79047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744059011090,[[78972.0,0.0633373],[78970.0,0.3608],[78968.0,0.4173],[78966.0,0.063342],[65828.0,0.0915]],[[78979.0,0.1899981],[78980.0,0.00018988],[78981.0,0.063331],[78984.0,0.045],[78986.0,0.0633266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744059024611,[[79008.0,0.0503],[79006.0,0.1266196],[79005.0,0.0633111],[79004.0,0.7781],[79003.0,0.51114629]],[[79009.0,0.1733159],[79010.0,0.0633071],[79011.0,0.00018988],[79012.0,0.0633059],[79016.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1744059101360,[[79010.0,0.1266143],[79009.0,0.0633078],[79008.0,0.7943],[79007.0,0.0982095],[79006.0,0.0633098]],[[79011.0,0.00018988],[79019.0,0.1266003],[79021.0,0.0632986],[79022.0,0.0731],[79027.0,0.21394626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744059164601,[[79028.0,5e-08],[79010.0,0.0396],[79009.0,0.1266158],[79008.0,0.04628499],[79007.0,0.0633093]],[[79029.0,0.2035839],[79030.0,0.4240912],[79031.0,0.3608],[79032.0,0.0632901],[79034.0,0.063288]]]
["bitfinex-derivatives","BTCF0:USTF0",1744059198933,[[78997.0,0.1665351],[78995.0,0.101219],[78994.0,0.3608],[77888.0,0.00469037],[66500.0,0.1]],[[78998.0,0.16842338],[78999.0,0.063316],[79001.0,0.0633147],[79003.0,0.0398],[79007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744059270888,[[78901.0,0.2296798],[78895.0,0.3608],[78894.0,0.0633998],[78892.0,0.01289416],[78887.0,0.039]],[[78902.0,0.2010892],[78903.0,0.0633937],[78904.0,0.0633926],[78910.0,0.08908],[87921.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744059309025,[[78943.0,0.5828218],[78942.0,0.00019],[78941.0,0.4241618],[78940.0,0.0633632],[78939.0,0.03890023]],[[78944.0,0.0389],[78945.0,0.1267194],[78947.0,0.0633578],[78949.0,0.038],[78950.0,0.00019]]]
["bitfinex-derivatives","BTCF0:USTF0",1744059412594,[[78900.0,0.101],[78897.0,0.00098862],[78892.0,0.00190135],[78889.0,0.37027053],[78888.0,0.1622098]],[[78901.0,0.1987892],[78902.0,0.4241939],[78904.0,0.0633925],[78906.0,0.18776422],[78907.0,0.0633905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744059472533,[[78848.0,0.3608],[78845.0,0.00098928],[78844.0,0.0634404],[78843.0,0.37523009],[78841.0,0.0634424]],[[78849.0,0.1268728],[78851.0,0.1268712],[78855.0,0.0634322],[78860.0,0.26140845],[78862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744059488566,[[78845.0,0.00098928],[78839.0,0.3608],[78838.0,0.0634447],[78837.0,0.0634455],[78834.0,0.0634482]],[[78846.0,0.2411777],[78847.0,0.17706092],[78848.0,0.0634373],[78850.0,0.02534],[78851.0,0.420835]]]
["bitfinex-derivatives","BTCF0:USTF0",1744059553302,[[78881.0,0.5222214],[78880.0,0.0634114],[78878.0,0.0634124],[78876.0,0.0634144],[78873.0,0.0356]],[[78882.0,0.03689026],[78884.0,0.0634082],[78886.0,0.0992068],[78887.0,0.0634062],[78890.0,0.099004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744059622647,[[78977.0,0.4874672],[78976.0,0.0633343],[78975.0,0.47755194],[78974.0,0.0633359],[78972.0,0.063337]],[[78984.0,0.02489886],[78986.0,0.06057824],[78989.0,0.0355],[78990.0,0.25098071],[78991.0,0.38063187]]]
["bitfinex-derivatives","BTCF0:USTF0",1744059661677,[[78912.0,0.2010715],[78911.0,0.0633865],[78909.0,0.0703875],[78907.0,0.0633891],[78904.0,0.01275313]],[[78913.0,0.4875699],[78914.0,0.0633842],[78915.0,0.0343],[78916.0,0.1000833],[78920.0,0.0633798]]]
["bitfinex-derivatives","BTCF0:USTF0",1744059716836,[[78875.0,0.1269572],[78873.0,0.0375],[78872.0,0.0634173],[78860.0,0.12308015],[78857.0,0.29978934]],[[78876.0,0.1268294],[78877.0,0.0634139],[78880.0,0.0634115],[78882.0,0.0768],[78890.0,0.3574]]]
["bitfinex-derivatives","BTCF0:USTF0",1744059783997,[[78860.0,0.1687551],[78859.0,0.0634283],[78856.0,0.0768],[78855.0,0.0634315],[78851.0,0.0634346]],[[78861.0,0.5641535],[78862.0,0.063426],[78863.0,0.15314229],[78864.0,0.0634246],[78866.0,0.063423]]]
["bitfinex-derivatives","BTCF0:USTF0",1744059929744,[[78841.0,0.2016857],[78840.0,0.1088723],[78839.0,0.1287898],[78837.0,0.01297733],[78833.0,0.08748]],[[78842.0,0.31614284],[78843.0,0.0634412],[78844.0,0.0634412],[78845.0,0.037],[78846.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744059946955,[[78834.0,0.205497],[78833.0,0.0634492],[78831.0,0.0634505],[78829.0,0.0634524],[78827.0,0.02229867]],[[78835.0,0.3999],[78839.0,0.0357],[78843.0,0.0376],[78851.0,0.3574],[78855.0,0.0634319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744060028420,[[78723.0,0.1280759],[78722.0,0.0635386],[78721.0,0.0103],[78720.0,0.0635396],[78719.0,0.0199]],[[78724.0,0.0365],[78732.0,0.51307693],[78733.0,0.1270612],[78735.0,0.0635285],[78738.0,0.0635265]]]
["bitfinex-derivatives","BTCF0:USTF0",1744060098197,[[78762.0,0.487813],[78760.0,0.1270152],[78757.0,0.0635102],[78755.0,0.3609905],[78752.0,0.0366]],[[78763.0,0.0781905],[78764.0,0.1270111],[78766.0,0.0645039],[78768.0,0.0635021],[78843.0,0.3029298]]]
["bitfinex-derivatives","BTCF0:USTF0",1744060181463,[[78814.0,0.00293],[78811.0,0.3608],[78810.0,0.1269349],[78809.0,0.0634684],[78806.0,0.0634703]],[[78815.0,0.2194276],[78816.0,0.063463],[78817.0,0.3608],[78818.0,0.0634614],[78821.0,0.0634593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744060245198,[[78851.0,0.2370696],[78850.0,0.07587143],[78848.0,0.4242366],[78846.0,0.4242386],[78844.0,0.08687023]],[[78852.0,0.15421746],[78854.0,0.0827],[78863.0,0.126851],[78864.0,0.0634244],[78866.0,0.0634228]]]
["bitfinex-derivatives","BTCF0:USTF0",1744060291246,[[78899.0,0.58589045],[78898.0,0.063397],[78896.0,0.0633981],[78895.0,0.039],[78894.0,0.08652]],[[78900.0,0.3087908],[78902.0,0.0633939],[78905.0,0.0633921],[78907.0,0.0383],[78909.0,0.0633887]]]
["bitfinex-derivatives","BTCF0:USTF0",1744060357298,[[79008.0,0.8482175],[79006.0,0.0633096],[79005.0,0.0633109],[79002.0,0.0633131],[78999.0,0.12344481]],[[79010.0,0.043],[79016.0,0.0401],[79021.0,0.33886344],[79024.0,0.4184],[79028.0,0.1265864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744060464282,[[79118.0,0.2016415],[79116.0,0.0632223],[79114.0,0.0001896],[79113.0,0.0632243],[79108.0,0.063228]],[[79119.0,0.2080415],[79120.0,0.0632199],[79121.0,0.0632187],[79124.0,0.0632159],[79126.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1744060474185,[[79114.0,0.0001896],[79111.0,0.1264522],[79109.0,0.0632275],[79106.0,0.0632297],[79102.0,0.0632332]],[[79115.0,0.2906063],[79116.0,0.0632223],[79117.0,0.3608],[79118.0,0.0632207],[79121.0,0.0632187]]]
["bitfinex-derivatives","BTCF0:USTF0",1744060559846,[[79137.0,0.2119111],[79136.0,0.0632062],[79135.0,0.3608],[79134.0,0.28789323],[79133.0,0.0455]],[[79138.0,0.0001896],[79140.0,0.0632032],[79143.0,0.0632008],[79145.0,0.0408],[79441.0,37.5516]]]
["bitfinex-derivatives","BTCF0:USTF0",1744060655122,[[79207.0,0.13871128],[79206.0,0.4239504],[79205.0,0.0631512],[79203.0,0.0631523],[79199.0,0.00018947]],[[79208.0,0.1272978],[79210.0,0.0631479],[79214.0,0.0631444],[79216.0,0.0417],[79219.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1744060741886,[[79229.0,0.0631313],[79227.0,0.12398935],[79226.0,0.0631337],[79221.0,0.0631384],[79213.0,0.22548414]],[[79232.0,0.08528],[79233.0,0.7216],[79237.0,0.12249711],[79247.0,0.0631179],[79281.0,0.2097]]]
["bitfinex-derivatives","BTCF0:USTF0",1744060793122,[[79228.0,0.0815],[79226.0,0.06332355],[79225.0,0.0631347],[79222.0,0.07566868],[79220.0,0.1035391]],[[79233.0,0.1674579],[79234.0,0.0631283],[79235.0,0.0631275],[79237.0,0.1045264],[79238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744060854172,[[79177.0,0.2057472],[79176.0,0.0631743],[79173.0,0.1034765],[79167.0,0.07602216],[79166.0,0.00018935]],[[79178.0,0.1050729],[79179.0,0.0631726],[79180.0,0.08516],[79181.0,0.06335985],[79183.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744060919411,[[79059.0,0.0771],[79058.0,0.4032],[79054.0,0.3608],[79053.0,0.06425927],[78992.0,0.85443128]],[[79060.0,0.2516942],[79061.0,0.0632663],[79063.0,0.0632652],[79066.0,0.0632631],[79067.0,0.0529041]]]
["bitfinex-derivatives","BTCF0:USTF0",1744060959038,[[79036.0,0.28959599],[79028.0,0.45187616],[79027.0,0.000987],[79015.0,0.52458762],[79004.0,0.3608]],[[79037.0,0.2144931],[79038.0,0.3608],[79039.0,0.1265693],[79043.0,0.0632812],[79070.0,0.6325931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744061031770,[[78978.0,0.1286656],[78977.0,0.0633335],[78975.0,0.06432225],[78974.0,0.4004]],[[78979.0,0.243164],[78980.0,0.0633313],[78981.0,0.0633305],[78984.0,0.0633281],[78987.0,0.51236987]]]
["bitfinex-derivatives","BTCF0:USTF0",1744061129844,[[79041.0,0.8674535],[79040.0,0.0632831],[79038.0,0.0632841],[79036.0,0.28929288],[79035.0,0.0388]],[[79042.0,0.00018985],[79050.0,0.04],[79051.0,0.0412],[79052.0,0.001],[79053.0,0.1265456]]]
["bitfinex-derivatives","BTCF0:USTF0",1744061165378,[[79043.0,0.12675065],[79042.0,0.0632814],[79041.0,0.44231026],[79037.0,0.063285],[79035.0,0.2112289]],[[79044.0,0.4605598],[79045.0,0.0632792],[79046.0,0.3608],[79047.0,0.0632781],[79048.0,0.0632772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744061285549,[[78900.0,0.1],[78892.0,0.3608],[78891.0,0.57868036],[78886.0,0.0634061],[78881.0,0.0634102]],[[78901.0,0.21737493],[78902.0,0.0388],[78903.0,0.1267876],[78905.0,0.3608],[78910.0,0.12349597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744061320288,[[78881.0,0.57612246],[78880.0,0.08432],[78879.0,0.0634115],[78878.0,0.0634127],[78875.0,0.0634149]],[[78882.0,0.00019022],[78892.0,0.0803],[78900.0,0.063396],[78942.0,0.00220651],[88000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744061387042,[[78919.0,0.1267603],[78918.0,0.0377],[78917.0,0.1644618],[78916.0,0.3608],[78915.0,0.0382]],[[78920.0,0.23148388],[78922.0,0.001],[78927.0,0.00019009],[78937.0,0.0633661],[78940.0,0.081016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744061446098,[[78975.0,0.00098765],[78969.0,0.0387],[78968.0,0.00018984],[78967.0,0.1042413],[78958.0,0.0633481]],[[78976.0,0.1697688],[78978.0,0.1018335],[78979.0,0.0633327],[78980.0,0.0633315],[78981.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744061514737,[[78956.0,0.2053009],[78955.0,0.10444116],[78953.0,0.0633523],[78950.0,0.3608],[78942.0,0.01287083]],[[78957.0,0.26219856],[78958.0,0.0633488],[78959.0,0.0633488],[78962.0,0.3608],[78963.0,0.1470654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744061592002,[[78909.0,0.0364],[78892.0,0.3608]],[[78910.0,0.0633874],[78911.0,0.1015866],[78912.0,0.0633862],[78914.0,0.0633842],[78916.0,0.0834]]]
["bitfinex-derivatives","BTCF0:USTF0",1744061662856,[[79005.0,0.132635],[79004.0,0.3608],[79003.0,0.1266366],[79000.0,0.00189846],[78997.0,0.01280106]],[[79006.0,0.1643334],[79008.0,0.1012158],[79009.0,0.063315],[79011.0,0.3608],[79014.0,0.00018984]]]
["bitfinex-derivatives","BTCF0:USTF0",1744061700588,[[78929.0,0.77971156],[78928.0,0.0633785],[78926.0,0.0972804],[78923.0,0.07729897],[78920.0,0.12323017]],[[78930.0,0.002],[78935.0,0.0633744],[78938.0,0.0633715],[78940.0,0.0633698],[78945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744061757536,[[78923.0,1e-07],[78907.0,0.036],[78906.0,0.0361],[78905.0,0.0346],[78900.0,0.1]],[[78924.0,1.08828462],[78925.0,0.0342],[78926.0,0.1267632],[78929.0,0.1882924],[78930.0,0.0633783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744061873340,[[78916.0,0.0001901],[78914.0,0.1267808],[78912.0,0.063392],[78909.0,0.0633941],[78907.0,0.12345306]],[[78917.0,0.1267762],[78918.0,0.0753],[78919.0,0.4875745],[78923.0,0.0633839],[78926.0,0.0633816]]]
["bitfinex-derivatives","BTCF0:USTF0",1744061928091,[[78925.0,0.1277633],[78923.0,0.0633825],[78922.0,0.1687837],[78921.0,0.01281529],[78920.0,0.0633849]],[[78926.0,0.3964],[78927.0,0.1267602],[78929.0,0.0633786],[78930.0,0.0341901],[78931.0,0.063377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744062004144,[[78887.0,0.22813099],[78879.0,0.1268366],[78877.0,0.06342],[78874.0,0.0634221],[78871.0,0.00098895]],[[78888.0,0.1268228],[78890.0,0.0634105],[78891.0,0.0634093],[78894.0,0.0634071],[78895.0,0.80198]]]
["bitfinex-derivatives","BTCF0:USTF0",1744062095315,[[78973.0,0.1911863],[78972.0,0.08248],[78971.0,0.4241441],[78970.0,0.0633449],[78968.0,0.3608]],[[78974.0,0.012],[78981.0,0.00018997],[78986.0,0.1266661],[78988.0,0.0633312],[79006.0,0.4241168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744062126354,[[78966.0,0.56719967],[78965.0,0.0328],[78964.0,0.1900493],[78963.0,0.08244],[78958.0,0.3608]],[[78967.0,0.005],[78975.0,0.1900256],[78980.0,0.18859706],[78988.0,0.25537084],[88400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744062213716,[[79035.0,0.2538803],[79032.0,0.4805954],[79031.0,0.7216],[79029.0,0.0632975],[79027.0,0.22690303]],[[79036.0,0.001],[79039.0,0.0354],[79041.0,0.1611773],[79043.0,0.0632875],[79317.0,1.17221991]]]
["bitfinex-derivatives","BTCF0:USTF0",1744062244332,[[79021.0,0.12979914],[79018.0,0.0633069],[79015.0,0.063309],[79009.0,0.0633137],[79008.0,0.0378]],[[79022.0,0.5617077],[79024.0,0.0726313],[79025.0,0.0633017],[79027.0,0.0347],[79029.0,0.36098984]]]
["bitfinex-derivatives","BTCF0:USTF0",1744062292677,[[79034.0,0.00118984],[79031.0,0.0367],[79029.0,0.1265963],[79027.0,0.0632997],[79024.0,0.0995019]],[[79035.0,0.63203743],[79036.0,0.0632926],[79037.0,0.0632926],[79039.0,0.22642709],[79041.0,0.0632894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744062380137,[[79209.0,0.1283088],[79208.0,0.0674],[79207.0,0.49995227],[79206.0,0.3608],[79205.0,0.0631568]],[[79210.0,0.0623],[79216.0,0.1262977],[79218.0,0.0631472],[79220.0,0.0631459],[79224.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744062423479,[[79243.0,0.1282546],[79241.0,0.0631282],[79240.0,0.0953289],[79239.0,0.22329905],[79237.0,0.0631313]],[[79244.0,0.160253],[79246.0,0.1262512],[79247.0,0.4184],[79250.0,0.36098761],[79251.0,0.063121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744062498611,[[79269.0,0.14390104],[79268.0,0.0631069],[79267.0,0.44324],[79266.0,0.0631085],[79263.0,0.480411]],[[79270.0,0.007],[79274.0,0.0355],[79275.0,0.0344],[79281.0,0.0630973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744062521334,[[79337.0,0.14849614],[79335.0,0.0630533],[79334.0,0.0630545],[79332.0,0.0630557],[79331.0,0.3608]],[[79338.0,0.001],[79344.0,0.18812495],[79357.0,0.08204],[79358.0,0.0630363],[79362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744062611012,[[79287.0,0.00098376],[79281.0,0.0378],[79276.0,0.22291178],[79274.0,0.3608],[79269.0,0.30009273]],[[79288.0,0.126183],[79290.0,0.0630907],[79292.0,0.431],[79294.0,0.0630875],[79296.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1744062684575,[[79375.0,0.1310447],[79374.0,0.4238231],[79372.0,0.0630242],[79367.0,0.0630282],[79364.0,0.08188]],[[79376.0,0.19883168],[79377.0,0.0630207],[79378.0,0.0381],[79379.0,0.0630192],[79383.0,0.0630167]]]
["bitfinex-derivatives","BTCF0:USTF0",1744062718989,[[79467.0,0.1258988],[79456.0,0.0629578],[79451.0,0.6296202],[79448.0,0.45524312],[79440.0,0.4529]],[[79481.0,0.3608],[79485.0,0.4184],[79488.0,0.3608],[79494.0,0.001],[79501.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744062761736,[[79462.0,0.3628],[79458.0,0.034],[79457.0,0.0363],[79456.0,0.062958],[79455.0,0.00018871]],[[79463.0,0.2039931],[79464.0,0.0629517],[79465.0,0.13541456],[79468.0,0.0349],[79470.0,0.0629477]]]
["bitfinex-derivatives","BTCF0:USTF0",1744062869910,[[79471.0,0.1426979],[79469.0,0.57939171],[79467.0,0.4237486],[79466.0,0.038],[66863.0,0.6892]],[[79472.0,0.125891],[79474.0,0.1258885],[79478.0,0.0388],[79482.0,0.0994379],[88215.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744062905927,[[79443.0,0.00098183],[79435.0,0.1259487],[79434.0,0.4237752],[79430.0,0.0984782],[79429.0,0.038]],[[79446.0,0.375932],[79447.0,0.08164],[79448.0,0.0629651],[79449.0,0.4237638],[79452.0,0.0629615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744062966197,[[79511.0,0.19706101],[79510.0,0.0629153],[79508.0,0.0629165],[79507.0,0.3964],[79506.0,0.01244453]],[[79512.0,0.111],[79514.0,0.1258244],[79517.0,0.0629102],[79520.0,0.0639081],[79524.0,0.009575]]]
["bitfinex-derivatives","BTCF0:USTF0",1744062984907,[[79597.0,0.34101324],[79590.0,0.00964289],[79570.0,0.1217344],[79528.0,0.05],[68200.0,0.05]],[[79598.0,0.2404916],[79600.0,0.1628445],[79602.0,0.0628426],[79604.0,0.062841],[79610.0,0.1217344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744063053659,[[79391.0,0.13500177],[79389.0,0.0630111],[79388.0,0.0777],[79387.0,0.0630123],[79385.0,0.063014]],[[79392.0,0.001],[79396.0,0.37006547],[79397.0,0.063005],[79400.0,0.0779],[79401.0,0.1481218]]]
["bitfinex-derivatives","BTCF0:USTF0",1744063129001,[[79352.0,0.9041812],[79350.0,0.1036414],[79349.0,0.063043],[79347.0,0.0630442],[79340.0,0.3608]],[[79353.0,0.12926855],[79355.0,0.126078],[79362.0,0.063033],[79370.0,0.16431473],[79393.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744063156316,[[79279.0,0.0467],[79278.0,0.0485],[79275.0,0.1262036],[79273.0,0.0631033],[79147.0,4.5]],[[79280.0,0.2184957],[79281.0,0.3608],[79282.0,0.107597],[79283.0,0.0630957],[79286.0,0.0630935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744063195967,[[79256.0,0.4137],[79255.0,0.0453],[79254.0,0.01256786],[79252.0,0.1262388],[79248.0,0.0631226]],[[79260.0,0.001],[79267.0,0.0464],[79270.0,0.16878785],[79271.0,0.3608],[79277.0,0.063101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744063237487,[[79345.0,0.1280923],[79343.0,0.0630477],[79341.0,0.423849],[79340.0,0.0630499],[79338.0,0.00018897]],[[79346.0,0.001],[79348.0,0.0457],[79350.0,0.0483],[79351.0,0.46008],[79352.0,0.0630409]]]
["bitfinex-derivatives","BTCF0:USTF0",1744063306127,[[79349.0,0.12627487],[79346.0,0.0630453],[79342.0,0.0630479],[79341.0,0.0487],[79340.0,0.0482]],[[79350.0,0.4868844],[79352.0,0.1120412],[79353.0,0.0650404],[79356.0,0.047],[79357.0,0.0630367]]]
["bitfinex-derivatives","BTCF0:USTF0",1744063358666,[[79307.0,0.126148],[79306.0,0.00018909],[79294.0,0.0484],[79293.0,0.4297555]],[[79316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744063374372,[[79299.0,0.00018909],[79298.0,0.3608],[79295.0,0.1261709],[79293.0,0.0630874],[79291.0,0.4238884]],[[79300.0,0.1261639],[79302.0,0.1094811],[79303.0,0.1086799],[79304.0,0.0630787],[79307.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744063445220,[[79247.0,0.13537462],[79245.0,0.4239249],[79244.0,0.0631264],[79243.0,0.0496],[79242.0,0.3608]],[[79248.0,0.1262467],[79249.0,0.0972],[79250.0,0.1893675],[79254.0,0.05],[79255.0,0.1509083]]]
["bitfinex-derivatives","BTCF0:USTF0",1744063506767,[[79294.0,0.063086],[79292.0,0.0630876],[79291.0,0.0630888],[79288.0,0.046],[79287.0,0.00018922]],[[79295.0,0.1351718],[79296.0,0.0494],[79297.0,0.0630846],[79299.0,0.1139833],[79300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744063533585,[[79363.0,0.50655069],[79362.0,0.3608],[79361.0,0.1133327],[79360.0,0.0758034],[79358.0,0.048]],[[79364.0,0.2308621],[79366.0,0.1890906],[79376.0,0.0507],[79378.0,0.06302],[79384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744063588919,[[79397.0,0.3608],[79394.0,0.1260137],[79392.0,0.1098087],[79389.0,0.4684107],[79383.0,0.0630155]],[[79398.0,0.1260082],[79399.0,0.1565033],[79400.0,0.1264732],[79404.0,0.15072405],[79405.0,0.0629985]]]
["bitfinex-derivatives","BTCF0:USTF0",1744063652771,[[79387.0,0.64384266],[79386.0,0.0630136],[79385.0,0.0630136],[79382.0,0.4173],[79381.0,0.0630176]],[[79388.0,0.13021255],[79390.0,0.0630112],[79393.0,0.1094085],[79396.0,0.0479],[79424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744063736323,[[79405.0,0.4074],[79404.0,7e-08],[79402.0,0.0461],[79401.0,0.06915],[79400.0,0.1890068]],[[79406.0,0.2197955],[79407.0,0.0629969],[79408.0,0.0456],[79409.0,0.0629953],[79415.0,0.08428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744063790784,[[79525.0,0.4094],[79524.0,0.0485],[79523.0,0.00261],[79519.0,0.125816],[79517.0,0.2851668]],[[79526.0,0.1278054],[79528.0,0.2208036],[79529.0,0.062901],[79531.0,0.08584],[79542.0,0.628902]]]
["bitfinex-derivatives","BTCF0:USTF0",1744063819710,[[79525.0,1.01331926],[79524.0,0.4237042],[79523.0,0.00261],[79522.0,0.0629053],[79521.0,0.2222571]],[[79526.0,0.1258054],[79527.0,0.0629019],[79529.0,0.062901],[79532.0,0.0445],[79533.0,0.0628979]]]
["bitfinex-derivatives","BTCF0:USTF0",1744063925175,[[79549.0,0.06863],[79548.0,0.0628852],[79546.0,0.0463],[79545.0,0.0465],[79544.0,0.3608]],[[79550.0,0.1267674],[79551.0,0.0628829],[79552.0,0.0628828],[79555.0,0.0628801],[79561.0,0.0628756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744063988205,[[79590.0,0.1524514],[79589.0,0.4236527],[79582.0,0.3608],[79574.0,0.0628646],[79502.0,0.6804]],[[79591.0,0.1257031],[79592.0,0.062851],[79596.0,0.0628477],[79597.0,0.0458],[79599.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1744064034750,[[79699.0,0.3608],[79692.0,0.00018821],[79686.0,0.1255519],[79684.0,0.0405],[79683.0,0.3608]],[[79700.0,0.2680307],[79701.0,0.0423],[79702.0,0.0637643],[79704.0,0.0627627],[79706.0,0.0627606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744064081479,[[79626.0,0.1070229],[79625.0,0.06380399],[79624.0,0.0628245],[79623.0,0.06815],[79622.0,0.3608]],[[79627.0,0.1286458],[79628.0,0.0431],[79629.0,0.0628221],[79631.0,0.0628205],[79637.0,0.0628152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744064144330,[[79642.0,0.1884295],[79640.0,0.1306226],[79639.0,0.3608],[79638.0,0.0839],[79635.0,0.00018833]],[[79643.0,0.2090205],[79645.0,0.0628094],[79646.0,0.0628082],[79650.0,0.0628054],[79740.0,2.51366889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744064214675,[[79636.0,0.015],[79634.0,0.0462],[79633.0,0.0421],[79630.0,0.1081205],[79628.0,0.0628219]],[[79637.0,0.12663],[79639.0,0.1076137],[79640.0,0.4236129],[79641.0,0.0442],[79642.0,0.0628118]]]
["bitfinex-derivatives","BTCF0:USTF0",1744064218981,[[79636.0,0.4820316],[79635.0,0.3760219],[79634.0,0.4864332],[79633.0,0.062818],[79630.0,0.0453]],[[79637.0,0.001],[79654.0,0.0628016],[79656.0,0.4236001],[79659.0,0.19999181],[79664.0,0.1465145]]]
["bitfinex-derivatives","BTCF0:USTF0",1744064295726,[[79703.0,0.20561421],[79702.0,0.0419],[79701.0,0.1882914],[79699.0,0.3608],[79689.0,0.0627736]],[[79704.0,0.1295244],[79705.0,0.18672234],[79706.0,0.0627607],[79708.0,0.0627592],[79718.0,0.08356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744064390493,[[79675.0,1e-08],[79670.0,0.1255773],[79669.0,0.0627896],[79668.0,0.0422],[79665.0,0.0627927]],[[79676.0,0.9303685],[79678.0,0.1255668],[79681.0,0.0627803],[79682.0,0.4588],[79683.0,0.00018821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744064438944,[[79706.0,0.1255212],[79704.0,0.0627615],[79701.0,0.0627643],[79700.0,0.05],[79685.0,0.0627771]],[[79707.0,0.1882833],[79708.0,0.01282638],[79717.0,0.0834],[79719.0,0.7792],[79744.0,0.6273145]]]
["bitfinex-derivatives","BTCF0:USTF0",1744064489882,[[79760.0,0.00018809],[79758.0,0.3608],[79752.0,0.0408],[79750.0,0.3608],[79746.0,0.0627289]],[[79761.0,0.1254347],[79762.0,0.0389],[79763.0,0.0627164],[79764.0,0.062715],[79767.0,0.0627127]]]
["bitfinex-derivatives","BTCF0:USTF0",1744064538317,[[79690.0,0.062773],[79688.0,0.0627746],[79686.0,0.0774],[79683.0,0.3608],[79616.0,0.01884]],[[79691.0,0.1255449],[79693.0,0.0627715],[79694.0,0.0627703],[79695.0,0.3608],[79696.0,0.08548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744064615583,[[79737.0,0.5372709],[79736.0,0.0627363],[79735.0,0.0627375],[79733.0,0.0408],[79732.0,0.0627397]],[[79738.0,0.013],[79740.0,0.00018808],[79744.0,0.0627309],[79748.0,0.0627277],[88100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744064641611,[[79751.0,0.5258498],[79750.0,0.0627258],[79747.0,0.1005282],[79746.0,0.00018808],[79660.0,2.50984596]],[[79752.0,0.1254488],[79753.0,0.0795],[79754.0,0.06291158],[79756.0,0.0627215],[79758.0,0.0627198]]]
["bitfinex-derivatives","BTCF0:USTF0",1744064706548,[[79817.0,0.1614467],[79816.0,0.3996],[79815.0,0.0626743],[79814.0,0.0626756],[79810.0,0.0646785]],[[79818.0,0.00018755],[79823.0,0.111],[79824.0,0.3608],[79825.0,0.0836],[79835.0,0.1253191]]]
["bitfinex-derivatives","BTCF0:USTF0",1744064784493,[[79846.0,0.45583405],[79845.0,0.21969303],[79841.0,0.3760219],[79838.0,0.0381],[79829.0,0.08836]],[[79847.0,0.12548702],[79849.0,0.1006484],[79850.0,0.0626474],[79853.0,0.0626454],[79858.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1744064861472,[[79793.0,0.1942844],[79792.0,0.3760219],[79791.0,0.0626931],[79790.0,0.0626944],[79789.0,0.3608]],[[79794.0,0.005],[79797.0,0.1253783],[79799.0,0.0626875],[79801.0,0.00018796],[79802.0,0.08848]]]
["bitfinex-derivatives","BTCF0:USTF0",1744064924931,[[79834.0,0.01018796],[79824.0,0.1649351],[79823.0,0.0347],[79821.0,0.0626701],[79820.0,0.0626708]],[[79835.0,0.6004184],[79837.0,0.0626583],[79838.0,0.062657],[79841.0,0.0626546],[79844.0,0.12085915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744064987265,[[79827.0,0.08222548],[79825.0,0.188],[79822.0,0.062669],[79820.0,0.031],[79819.0,0.3608]],[[79828.0,0.1363294],[79830.0,0.0626638],[79831.0,0.0626625],[79833.0,0.0313],[79834.0,0.0626603]]]
["bitfinex-derivatives","BTCF0:USTF0",1744065049721,[[79811.0,0.7388219],[79809.0,0.00018796],[79804.0,0.1253663],[79800.0,0.07547183],[79799.0,0.3608]],[[79812.0,0.1556545],[79814.0,0.0626758],[79815.0,0.0329],[79816.0,0.0626745],[79820.0,0.0626717]]]
["bitfinex-derivatives","BTCF0:USTF0",1744065108692,[[79744.0,0.3608],[79741.0,0.3608],[79738.0,0.00012574],[79735.0,0.0471827],[79729.0,0.00097831]],[[79745.0,0.1254599],[79746.0,0.0604],[79747.0,0.093129],[79748.0,0.1464882],[79752.0,0.0627247]]]
["bitfinex-derivatives","BTCF0:USTF0",1744065131106,[[79745.0,0.3618],[79739.0,0.0327],[79738.0,0.03192574],[79732.0,0.0793827],[79731.0,0.3581763]],[[79746.0,0.2206583],[79748.0,0.0627282],[79749.0,0.1464869],[79752.0,0.0627246],[79755.0,0.12085915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744065217591,[[79709.0,0.56207416],[79707.0,0.0627598],[79706.0,0.0627605],[79703.0,0.06374133],[79701.0,0.0803827]],[[79710.0,0.002],[79713.0,0.0627553],[79714.0,0.0327],[79719.0,0.0627504],[79723.0,0.09331567]]]
["bitfinex-derivatives","BTCF0:USTF0",1744065281318,[[79756.0,0.1243206],[79755.0,0.0627218],[79754.0,0.3608],[79752.0,0.4235242],[79749.0,0.0792827]],[[79769.0,0.0627113]]]
["bitfinex-derivatives","BTCF0:USTF0",1744065309855,[[79803.0,0.3618],[79797.0,0.0612],[79791.0,0.0626935],[79787.0,0.0626969],[78666.0,0.00462082]],[[79804.0,0.16665519],[79805.0,0.0316],[79806.0,0.0636821],[79808.0,0.0626811],[79809.0,0.1462802]]]
["bitfinex-derivatives","BTCF0:USTF0",1744065371000,[[79757.0,7e-08],[79751.0,0.0627249],[79748.0,0.0627268],[79746.0,0.3730179],[79740.0,0.0627335]],[[79758.0,0.4922394],[79760.0,0.64645661],[79761.0,0.0322],[79762.0,0.1462772],[79763.0,0.062716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744065469793,[[79776.0,0.54664056],[79775.0,0.0316],[79774.0,0.062707],[79773.0,0.0627077],[79771.0,0.0319]],[[79777.0,0.00018809],[79779.0,0.0333],[79780.0,0.1254054],[79783.0,0.0627003],[79805.0,0.0122159]]]
["bitfinex-derivatives","BTCF0:USTF0",1744065516240,[[79841.0,0.57785921],[79840.0,0.3608],[79839.0,0.0626554],[79838.0,0.0626566],[67263.0,0.05518233]],[[79842.0,0.032],[79843.0,0.0321],[79846.0,0.0626508],[79851.0,0.0626472],[79866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744065569072,[[79841.0,0.01795636],[79839.0,0.062656],[79837.0,0.0626572],[79835.0,0.0313],[79834.0,0.3608]],[[79842.0,0.1283074],[79844.0,0.0626528],[79845.0,0.1460516],[79847.0,0.0626505],[79850.0,0.04223739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744065601987,[[79841.0,0.44359963],[79840.0,0.1253096],[79835.0,0.093959],[79831.0,0.22235288],[79774.0,0.6458658]],[[79842.0,0.2107074],[79844.0,0.0626522],[79845.0,0.0943],[79846.0,0.0626513],[79848.0,0.0626491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744065692489,[[79883.0,0.53516125],[79882.0,0.0308],[79881.0,0.0626225],[79880.0,0.0626233],[79879.0,0.001]],[[79884.0,0.1262416],[79886.0,0.0935194],[79887.0,0.0939185],[79890.0,0.0324],[79892.0,0.0626149]]]
["bitfinex-derivatives","BTCF0:USTF0",1744065757840,[[79897.0,0.54402798],[79896.0,0.0312],[79895.0,0.0626111],[79893.0,0.0626132],[79890.0,0.36098785]],[[79898.0,0.0010001],[79900.0,0.1],[79901.0,0.0626075],[79903.0,0.0626061],[79907.0,0.0626031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744065778441,[[79954.0,0.4859319],[79952.0,0.0625668],[79951.0,0.0625681],[79946.0,0.0625722],[79944.0,0.0309]],[[79955.0,0.12531706],[79957.0,0.062564],[79958.0,0.0625634],[79967.0,0.0637],[79972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744065836384,[[79970.0,0.0337],[79965.0,0.1251145],[79964.0,0.0324],[79963.0,1e-07]],[[79971.0,0.1888929],[79972.0,0.0307],[79973.0,0.0625514],[79975.0,0.0625495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744065947697,[[79888.0,0.45399042],[79887.0,0.48614935],[79886.0,0.0626128],[79885.0,0.0009764],[79883.0,0.0626147]],[[79889.0,0.1262212],[79891.0,0.0626097],[79892.0,0.0626084],[79898.0,0.1458439],[79900.0,0.12045642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744065994729,[[79924.0,0.1321664],[79922.0,0.1287842],[79921.0,0.4233848],[79916.0,0.4173],[67565.0,0.03]],[[79925.0,0.15855252],[79926.0,0.0316],[79927.0,0.062581],[79929.0,0.0625799],[79931.0,0.0625783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744066058277,[[79860.0,0.40360913],[79859.0,0.00097672],[79857.0,0.0301],[79855.0,0.44371982],[79852.0,0.0626395]],[[79861.0,0.1252651],[79863.0,0.1614316],[79864.0,0.0626304],[79867.0,0.062628],[79868.0,0.08308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744066080898,[[79853.0,0.3628],[79850.0,0.1252821],[79847.0,0.1252868],[79843.0,0.4233],[79840.0,0.29474643]],[[79854.0,0.1580761],[79855.0,0.0321],[79856.0,0.0626371],[79857.0,0.0626359],[79867.0,0.0626286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744066160969,[[79900.0,0.157804],[79898.0,0.0626029],[79896.0,0.0930045],[79894.0,0.3608],[79891.0,0.0626083]],[[79901.0,0.1322024],[79903.0,0.0626002],[79904.0,0.0633],[79905.0,0.06278594],[79912.0,0.062593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744066229732,[[79987.0,0.4858678],[79986.0,0.0643],[79985.0,0.0625348],[79984.0,0.062536],[79981.0,0.0625383]],[[79988.0,0.001],[79999.0,0.0615],[80007.0,0.08272],[80010.0,0.12045642],[80018.0,0.0625099]]]
["bitfinex-derivatives","BTCF0:USTF0",1744066258664,[[80023.0,0.0353],[80022.0,0.4858117],[80020.0,0.0625079],[80016.0,0.0625108],[80014.0,0.0304]],[[80024.0,0.2691499],[80025.0,0.00018708],[80026.0,1.7089037],[80028.0,0.0625025],[80030.0,0.0625009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744066312408,[[80157.0,0.1247979],[80155.0,0.0624024],[80153.0,0.3608],[80150.0,0.12045642],[80146.0,0.0624094]],[[80158.0,0.1872087],[80166.0,0.0623945],[80167.0,0.0318],[80169.0,0.0318],[80170.0,0.54534422]]]
["bitfinex-derivatives","BTCF0:USTF0",1744066348034,[[80184.0,0.1247599],[80182.0,0.06256858],[80181.0,0.3608],[80180.0,0.0623827],[80174.0,0.0317]],[[80185.0,0.1883589],[80187.0,0.062378],[80189.0,0.0623771],[80190.0,0.0623758],[80193.0,0.08644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744066439111,[[80185.0,0.3608],[80180.0,0.124766],[80178.0,0.0623846],[80175.0,0.0332],[80174.0,0.06257461]],[[80186.0,0.1578574],[80188.0,0.0623778],[80189.0,0.2085771],[80190.0,0.21159039],[80192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744066511779,[[80172.0,0.5490792],[80170.0,0.0626905],[80169.0,0.0623917],[80164.0,0.062395],[80160.0,0.1195041]],[[80173.0,0.2073376],[80175.0,0.0623873],[80177.0,0.0623858],[80182.0,0.0329],[80183.0,0.14966072]]]
["bitfinex-derivatives","BTCF0:USTF0",1744066547917,[[80220.0,0.4855045],[80219.0,0.0305],[80218.0,0.0623532],[80216.0,0.0956546],[80212.0,0.0623582]],[[80221.0,0.221703],[80222.0,0.001],[80223.0,0.0623505],[80224.0,0.0623497],[80240.0,0.1195041]]]
["bitfinex-derivatives","BTCF0:USTF0",1744066644372,[[80171.0,0.06267291],[80170.0,0.0314],[80169.0,0.1247838],[80167.0,0.0623934],[80164.0,0.0623953]],[[80172.0,0.5183792],[80174.0,0.0623887],[80175.0,0.0623879],[80178.0,0.0324],[80179.0,0.5055845]]]
["bitfinex-derivatives","BTCF0:USTF0",1744066707817,[[80069.0,0.00014069],[80068.0,0.0331],[80067.0,0.00097418],[80066.0,0.4436648],[80062.0,0.0314]],[[80070.0,0.4857381],[80071.0,0.0324],[80072.0,0.1448681],[80073.0,0.0624669],[80076.0,0.0624646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744066732232,[[80000.0,0.1],[79996.0,0.0318],[79995.0,0.0327],[79994.0,0.17054458],[79993.0,0.02]],[[80001.0,0.1871459],[80002.0,0.3608],[80003.0,0.062522],[80004.0,0.0625206],[80007.0,0.0625184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744066805200,[[79959.0,0.29371786],[79952.0,0.37022845],[79948.0,0.1251282],[79945.0,0.50314339],[79941.0,0.0625697]],[[79960.0,0.48591],[79961.0,0.0325],[79962.0,0.062554],[79963.0,0.0625527],[79965.0,0.44416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744066859834,[[79941.0,0.1261397],[79939.0,0.0625707],[79938.0,0.0625721],[79935.0,0.3608],[79921.0,0.08248]],[[79942.0,0.22637152],[79944.0,0.0938682],[79946.0,0.062566],[79947.0,0.21484951],[79948.0,0.08244]]]
["bitfinex-derivatives","BTCF0:USTF0",1744066931775,[[79911.0,0.3608],[79903.0,0.0625995],[79902.0,0.3608],[79899.0,0.07209861],[79885.0,0.0321]],[[79912.0,0.1251852],[79915.0,0.0625902],[79919.0,0.0625878],[79923.0,0.14534],[79924.0,0.4552837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744066947593,[[79906.0,0.5191946],[79904.0,0.06278591],[79902.0,0.0625997],[79901.0,0.0626009],[79900.0,0.0331]],[[79907.0,0.159193],[79909.0,0.0927953],[79911.0,0.0625939],[79916.0,0.5057902],[79929.0,0.14893607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744067024749,[[79884.0,0.3608],[79881.0,0.0626168],[79879.0,0.09321803],[79878.0,0.031],[79876.0,0.0626204]],[[79885.0,0.1862275],[79887.0,0.0626128],[79888.0,0.0626115],[79891.0,0.350244],[80888.0,0.00460569]]]
["bitfinex-derivatives","BTCF0:USTF0",1744067116814,[[79919.0,0.1251737],[79918.0,0.0366],[79917.0,0.0625885],[79916.0,0.0625893],[79912.0,0.0625924]],[[79920.0,0.1251742],[79921.0,0.28649789],[79922.0,0.0625849],[79924.0,0.0625834],[79931.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744067190976,[[79949.0,0.00018771],[79947.0,0.0372],[79946.0,0.1623319],[79945.0,0.0381],[79944.0,0.0625674]],[[79950.0,0.37428118],[79952.0,0.0625619],[79953.0,0.0625606],[79955.0,0.0381],[79956.0,0.3993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744067239700,[[79928.0,0.00018771],[79923.0,0.0384],[79922.0,0.0386],[79919.0,0.0412],[79911.0,0.0625933]],[[79929.0,0.5680385],[79930.0,0.0789],[79931.0,0.0625783],[79932.0,0.0625771],[79935.0,0.0625748]]]
["bitfinex-derivatives","BTCF0:USTF0",1744067276525,[[79864.0,0.10039704],[79862.0,0.1252633],[79860.0,0.0429],[79859.0,0.06361052],[79857.0,0.54386313]],[[79865.0,0.1262604],[79866.0,0.0626292],[79867.0,0.06281573],[79868.0,0.0413],[79869.0,0.0626263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744067328258,[[79911.0,0.62143099],[79910.0,0.0439],[79909.0,0.0625942],[79908.0,0.0625954],[79907.0,0.0402]],[[79912.0,0.004],[79914.0,0.04074783],[79921.0,0.31240224],[79923.0,0.0625841],[79925.0,0.1044825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744067418240,[[79995.0,0.92183845],[79994.0,0.0817],[79993.0,0.0625285],[79992.0,0.0625297],[79989.0,0.0625319]],[[79996.0,0.14968045],[80000.0,0.1],[80009.0,0.22481101],[80010.0,0.0625164],[80013.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744067432343,[[80061.0,0.3608],[80058.0,0.01840764],[80057.0,0.1112289],[80054.0,0.3608],[80030.0,0.22365088]],[[80063.0,0.0418],[80064.0,0.0417],[80065.0,0.042],[80077.0,0.3608],[80079.0,0.08184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744067511111,[[80007.0,0.0432],[79999.0,0.00018744],[79998.0,0.0411],[79997.0,0.3608],[79996.0,0.1250537]],[[80008.0,0.2067949],[80010.0,0.1419159],[80011.0,0.4243152],[80013.0,0.0418],[80014.0,0.0625128]]]
["bitfinex-derivatives","BTCF0:USTF0",1744067582649,[[79859.0,0.00097672],[79857.0,0.0433],[79856.0,0.29717771],[79854.0,0.3608],[79850.0,0.0447]],[[79860.0,0.1699667],[79862.0,0.1444724],[79863.0,0.062631],[79864.0,0.0433],[79865.0,0.0636295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744067586150,[[79859.0,0.00097672],[79856.0,0.0425],[79855.0,0.0434],[79849.0,0.00949432],[79848.0,0.00010335]],[[79860.0,0.5327667],[79862.0,0.1444724],[79863.0,0.062631],[79864.0,0.0873],[79865.0,0.0626295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744067692008,[[79792.0,0.1253719],[79789.0,0.062689],[79786.0,0.1488914],[79782.0,0.062694],[79780.0,0.12042803]],[[79793.0,0.1253742],[79794.0,0.06287325],[79796.0,0.4234836],[79797.0,0.08184],[79799.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1744067729437,[[79798.0,0.347],[79792.0,0.0626866],[79790.0,0.3608],[79786.0,0.44252],[66500.0,0.1]],[[79799.0,0.1253624],[79801.0,0.0626803],[79802.0,0.062679],[79805.0,0.0626767],[79807.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744067769869,[[79691.0,0.2000323],[79689.0,0.0627675],[79688.0,0.00950531],[79687.0,0.1068687],[79686.0,0.3608]],[[79692.0,0.1265307],[79694.0,0.0627638],[79696.0,0.0627628],[79697.0,0.0627621],[79701.0,0.31466117]]]
["bitfinex-derivatives","BTCF0:USTF0",1744067847931,[[79677.0,1e-08],[79672.0,0.0882],[79671.0,0.00201186],[79668.0,0.0447],[79663.0,0.01282102]],[[79678.0,0.1704528],[79679.0,0.0459],[79680.0,0.0627755],[79681.0,0.0627747],[79682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744067869059,[[79680.0,0.1687496],[79679.0,0.043],[79678.0,0.0627757],[79677.0,0.06277691],[79674.0,0.0627794]],[[79681.0,0.19642026],[79684.0,0.1883158],[79689.0,0.4031],[81488.0,0.1],[88100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744067939496,[[79780.0,0.1253923],[79779.0,0.0548],[79778.0,0.062697],[79777.0,0.0626982],[79776.0,0.0587]],[[79781.0,0.1145],[79788.0,0.0838],[79791.0,0.1253757],[79792.0,0.118787],[79795.0,0.0626849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744067960422,[[79756.0,0.00018805],[79754.0,0.0557],[79753.0,0.00924649],[79751.0,0.1123],[68085.0,0.05518233]],[[79757.0,0.1820284],[79758.0,0.0553],[79759.0,0.0627132],[79760.0,0.4185],[79761.0,0.0627118]]]
["bitfinex-derivatives","BTCF0:USTF0",1744068015039,[[79840.0,0.125298],[79838.0,0.0626503],[79835.0,0.1182527],[79834.0,0.3608],[79830.0,0.0626564]],[[79841.0,0.0574],[79846.0,0.46235169],[79848.0,0.42356576],[79852.0,0.1201397],[79869.0,0.0626268]]]
["bitfinex-derivatives","BTCF0:USTF0",1744068102799,[[79781.0,0.00797767],[79778.0,0.44633316],[79774.0,0.12558942],[79773.0,0.054],[79772.0,0.0627022]],[[79782.0,0.5460891],[79783.0,0.0589],[79784.0,0.0626935],[79785.0,0.0626924],[79788.0,0.33706229]]]
["bitfinex-derivatives","BTCF0:USTF0",1744068131132,[[79822.0,0.0850701],[79821.0,0.3608],[79818.0,0.01233446],[79817.0,0.0604],[79804.0,0.08996]],[[79823.0,0.12632479],[79825.0,0.0626614],[79826.0,0.0551],[79827.0,0.0626599],[79828.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1744068172640,[[79791.0,0.188275],[79790.0,0.0565],[79789.0,0.4807889],[79770.0,0.01259083]],[[79792.0,0.12556132],[79794.0,0.0626854],[79796.0,0.0626837],[79800.0,0.0626805],[79801.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744068197570,[[79729.0,0.22915081],[79728.0,0.3608],[79727.0,0.0627375],[79726.0,0.0627384],[79722.0,0.00012525]],[[79730.0,0.1264709],[79731.0,0.0527],[79732.0,0.0627344],[79734.0,0.0627331],[79736.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744068256835,[[79760.0,0.12561175],[79759.0,0.0508],[79758.0,0.0627132],[79756.0,0.0627143],[79753.0,0.4235171]],[[79761.0,0.5933221],[79763.0,0.1512697],[79764.0,0.0627089],[79768.0,0.3608],[79780.0,0.12192162]]]
["bitfinex-derivatives","BTCF0:USTF0",1744068304056,[[79703.0,0.14349203],[79702.0,0.0517],[79701.0,0.1150577],[79699.0,0.07540633],[79695.0,0.0627626]],[[79704.0,0.002],[79713.0,0.0627489],[79717.0,0.18637447],[79720.0,0.17352162],[88600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744068338101,[[79721.0,0.1254851],[79720.0,0.104],[79719.0,0.0627441],[79718.0,0.0627446],[79716.0,0.1166465]],[[79722.0,0.00018817],[79727.0,0.24227447],[79731.0,0.0529],[79735.0,0.1254632],[79737.0,0.0627302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744068390430,[[79754.0,0.1814332],[79753.0,0.4163],[79752.0,0.0627174],[79751.0,0.0627186],[79749.0,0.0551]],[[79755.0,0.16312626],[79757.0,0.0542],[79758.0,0.00018817],[79763.0,0.1254192],[79765.0,0.4235079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744068425244,[[79749.0,0.183341],[79748.0,0.055],[79747.0,0.0627214],[79746.0,0.3608],[79745.0,0.0627233]],[[79750.0,0.11185641],[79755.0,0.00018805],[79763.0,0.053],[79768.0,0.0531],[79772.0,0.4811026]]]
["bitfinex-derivatives","BTCF0:USTF0",1744068514192,[[79794.0,0.01283592],[79791.0,0.0626874],[79790.0,0.00018805],[79786.0,0.0626914],[79780.0,0.0626957]],[[79795.0,0.1138],[79796.0,0.002],[79799.0,0.08536],[79802.0,0.3608],[79803.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1744068562723,[[79822.0,0.2946263],[79821.0,0.37010295],[79820.0,0.0626641],[79819.0,0.0626648],[79818.0,0.0626661]],[[79823.0,0.4234],[79829.0,0.27741545],[79830.0,0.00012432],[79832.0,0.001],[79840.0,0.4860991]]]
["bitfinex-derivatives","BTCF0:USTF0",1744068601662,[[79830.0,0.37502485],[79823.0,0.0626622],[79822.0,0.0545],[79821.0,0.4486046],[79808.0,0.3608]],[[79834.0,0.7216],[79840.0,0.12092162],[79844.0,0.0626463],[79847.0,0.55472],[79854.0,0.0626388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744068656279,[[79883.0,0.1892306],[79881.0,0.0626167],[79880.0,0.0626176],[79876.0,0.0558],[79840.0,0.45048314]],[[79884.0,0.10788739],[79885.0,0.1252276],[79886.0,0.3608],[79887.0,0.0626125],[79891.0,0.4810095]]]
["bitfinex-derivatives","BTCF0:USTF0",1744068703119,[[79872.0,0.1252478],[79870.0,0.1743249],[79869.0,0.0626262],[79865.0,0.0522],[79863.0,0.32820434]],[[79873.0,0.0001878],[79879.0,0.2488],[79880.0,0.18618562],[79881.0,0.3608],[79883.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744068735553,[[79770.0,0.0544],[79764.0,0.052],[79763.0,0.0627092],[79753.0,0.07693712],[79736.0,0.000133]],[[79771.0,0.2306064],[79772.0,0.2488],[79773.0,0.0627018],[79775.0,0.0627008],[79777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744068784986,[[79717.0,0.1254914],[79715.0,0.0627471],[79713.0,0.1162488],[79712.0,0.0671778],[79711.0,0.3608]],[[79718.0,0.22640054],[79722.0,0.47304269],[79723.0,0.3608],[79724.0,0.1254806],[79736.0,0.0627311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744068830219,[[79711.0,0.0529],[79710.0,0.0627512],[79709.0,0.0582],[79708.0,0.3608],[79680.0,0.1210343]],[[79717.0,0.11198818],[79720.0,0.51063969],[79722.0,0.0579],[79787.0,1.5],[79810.0,2.51045962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744068912374,[[79720.0,0.29798679],[79711.0,0.1255001],[79709.0,0.43579757],[79700.0,0.1018819],[79686.0,0.08752]],[[79721.0,0.5738051],[79723.0,0.1722416],[79724.0,0.0627403],[79727.0,0.062738],[79728.0,0.00018818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744068967728,[[79605.0,0.0628339],[79601.0,0.0628365],[79599.0,0.00097991],[79598.0,0.3608],[79461.0,5.619]],[[79607.0,0.1779659],[79608.0,0.0628322],[79611.0,0.0628293],[79613.0,0.3608],[88495.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744068977245,[[79629.0,0.1256301],[79628.0,0.3608],[79627.0,0.0628164],[79623.0,0.0628195],[79621.0,0.3608]],[[79632.0,0.001],[79638.0,0.0504],[79643.0,0.1777092],[79644.0,0.3608],[79686.0,0.2584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744069033077,[[79574.0,0.1257169],[79573.0,0.04978023],[79572.0,0.0628599],[79571.0,0.0628608],[79567.0,0.0628639]],[[79575.0,0.0482],[79577.0,0.0488],[79578.0,0.1257111],[79579.0,0.0628552],[79582.0,0.0628522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744069086827,[[79574.0,0.1267169],[79572.0,0.2155593],[79571.0,0.0628601],[79570.0,0.3608],[79567.0,0.06305215]],[[79575.0,0.005],[79578.0,0.14770534],[79581.0,0.1257063],[79582.0,0.00018855],[79583.0,0.0628514]]]
["bitfinex-derivatives","BTCF0:USTF0",1744069120450,[[79511.0,0.0629081],[79509.0,0.41068867],[79508.0,0.0629102],[79507.0,0.0538],[79502.0,0.009]],[[79514.0,0.0629065],[79515.0,0.0629052],[79519.0,0.4769025],[79522.0,0.0501],[79524.0,0.00018867]]]
["bitfinex-derivatives","BTCF0:USTF0",1744069175697,[[79506.0,0.002],[79501.0,0.1258323],[79499.0,0.0629177],[79498.0,0.0561],[79496.0,0.0629196]],[[79507.0,0.5463228],[79509.0,0.0629099],[79510.0,0.00018867],[79511.0,0.0629088],[79513.0,0.08996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744069217716,[[79448.0,0.1259163],[79446.0,0.068959],[79443.0,0.00098183],[79442.0,0.1715621],[79437.0,0.08728]],[[79449.0,0.1052],[79450.0,0.3618],[79455.0,0.0629531],[79458.0,0.3608],[79460.0,0.17393487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744069306095,[[79401.0,0.21947537],[79399.0,0.0629962],[79398.0,0.062997],[79397.0,0.07034633],[79389.0,0.4238048]],[[79402.0,0.0632],[79403.0,0.00018893],[79407.0,0.062991],[79409.0,0.0564],[79411.0,0.062988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744069315890,[[79390.0,0.12619643],[79384.0,0.08544],[79383.0,0.3608],[79382.0,0.0630102],[79380.0,0.42274444]],[[79391.0,0.1260067],[79398.0,0.36098893],[79410.0,0.12163487],[79412.0,0.0629867],[79413.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1744069374437,[[79294.0,0.2355608],[79292.0,0.1494413],[79291.0,0.0630826],[79287.0,0.16370381],[79278.0,0.54419027]],[[79295.0,0.27284768],[79297.0,0.0630782],[79298.0,0.1203774],[79300.0,0.0630762],[79304.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744069447699,[[79298.0,0.1102],[79297.0,0.06792005],[79296.0,0.00189156],[79293.0,0.42406956],[79244.0,0.6811944]],[[79299.0,0.1261529],[79301.0,0.0630755],[79302.0,0.0537],[79303.0,0.0630739],[79304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744069515370,[[79349.0,0.1260734],[79347.0,0.4238376],[79346.0,0.0630384],[79342.0,0.0630421]],[[79354.0,0.00018906],[79357.0,0.0564],[79361.0,0.0630273],[79403.0,2.03151947]]]
["bitfinex-derivatives","BTCF0:USTF0",1744069558702,[[79375.0,0.0181936],[79361.0,0.00018906],[79350.0,0.14987625],[79347.0,0.3608],[79341.0,0.0630425]],[[79376.0,0.1808305],[79378.0,0.477614],[79379.0,0.1200131],[79380.0,0.3608],[79383.0,0.06313181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744069606629,[[79261.0,0.00098408],[79255.0,0.1106],[79254.0,0.00018919],[79251.0,0.1262287],[79245.0,0.0631193]],[[79262.0,0.1898118],[79263.0,0.0525],[79264.0,0.0631043],[79265.0,0.3608],[79266.0,0.0631034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744069651746,[[79261.0,0.23479738],[79260.0,0.00018919],[79259.0,0.0631082],[79257.0,0.0631092],[79256.0,0.0132988]],[[79262.0,0.1813118],[79264.0,0.53522446],[79266.0,0.0631034],[79269.0,0.0532],[79270.0,0.26931073]]]
["bitfinex-derivatives","BTCF0:USTF0",1744069741149,[[79347.0,0.25248259],[79346.0,0.0429],[79345.0,0.0630392],[79344.0,0.0630404],[79342.0,0.3608]],[[79348.0,0.14857946],[79353.0,0.3608],[79354.0,0.1260657],[79355.0,0.24864646],[79359.0,0.0630294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744069750248,[[79384.0,0.14318591],[79383.0,0.0857],[79382.0,0.0630098],[79381.0,0.0630111],[79379.0,0.002]],[[79385.0,0.1061086],[79387.0,0.0630072],[79389.0,0.1068054],[79392.0,0.423803],[79400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744069813610,[[79371.0,0.2289384],[79369.0,0.4238203],[79368.0,0.0630214],[79366.0,0.4173],[79365.0,0.4238234]],[[79372.0,0.00118894],[79377.0,0.063015],[79381.0,0.0630116],[79383.0,0.0630103],[79384.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1744069871354,[[79294.0,0.39685655],[79289.0,0.1261679],[79288.0,0.0436],[79287.0,0.59151911],[79286.0,0.0444]],[[79300.0,0.4869513],[79302.0,0.0630747],[79303.0,0.0630733],[79307.0,0.06307],[79310.0,0.16852423]]]
["bitfinex-derivatives","BTCF0:USTF0",1744069927394,[[79261.0,0.13019738],[79259.0,0.1069082],[79258.0,0.0427],[79255.0,0.0631111],[79240.0,0.16852423]],[[79262.0,0.1282118],[79264.0,0.0631049],[79266.0,0.3608],[79268.0,0.0631012],[79272.0,0.08544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744069974738,[[79235.0,0.00098441],[79230.0,0.0893],[79228.0,0.01255806],[79224.0,0.3704236],[79220.0,0.15028222]],[[79236.0,0.1442532],[79238.0,0.57221957],[79239.0,0.0631243],[79240.0,0.0424],[79241.0,0.12988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070018956,[[79242.0,0.00018919],[79230.0,0.3608],[79229.0,0.28956317],[79224.0,0.40854345],[79150.0,2.52630452]],[[79243.0,0.126242],[79245.0,0.0631201],[79246.0,0.0631188],[79247.0,0.1003],[79248.0,0.0631174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070082005,[[79302.0,0.1261481],[79300.0,0.063075],[79299.0,0.0630764],[79298.0,0.3608],[79297.0,0.0429]],[[79303.0,0.22253344],[79310.0,0.3608],[79311.0,0.1261346],[79314.0,0.32156508],[79321.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070119718,[[79238.0,0.0908],[79236.0,0.00189303],[79235.0,0.06411171],[79232.0,0.0466],[79231.0,0.06331899]],[[79239.0,0.2160484],[79241.0,0.0631226],[79242.0,0.423922],[79246.0,0.00018919],[79247.0,0.0631179]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070176180,[[79105.0,0.02417833],[79096.0,0.00189644],[79091.0,0.063242],[79090.0,0.5962978],[79077.0,2.08142]],[[79106.0,0.4872606],[79108.0,0.0632293],[79110.0,0.0632279],[79113.0,0.00018956],[79114.0,0.0632242]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070275047,[[79171.0,0.2399568],[79170.0,0.0487],[79169.0,0.0631793],[79168.0,0.0631805],[79166.0,0.4239824]],[[79172.0,0.001],[79179.0,0.11153008],[79181.0,0.0964],[79189.0,0.1263295],[79194.0,0.4239605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070275248,[[79171.0,0.2399568],[79170.0,0.0487],[79169.0,0.0631793],[79168.0,0.0631805],[79166.0,0.4239824]],[[79172.0,0.001],[79175.0,0.3608],[79179.0,0.11153008],[79181.0,0.0964],[79189.0,0.1263295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070275448,[[79171.0,0.2399568],[79170.0,0.0487],[79169.0,0.0631793],[79168.0,0.0631805],[79166.0,0.4239824]],[[79172.0,0.001],[79175.0,0.3608],[79179.0,0.11153008],[79181.0,0.0964],[79188.0,0.1263302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070275644,[[79171.0,0.2399568],[79170.0,0.0487],[79169.0,0.0631793],[79168.0,0.0631805],[79166.0,0.4239824]],[[79172.0,0.001],[79179.0,0.11153008],[79181.0,0.0964],[79194.0,0.4239605],[79197.0,0.0631582]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070275845,[[79185.0,0.1263345],[79182.0,0.0631694],[79175.0,0.0631749],[79171.0,0.3636],[79170.0,0.0487]],[[79186.0,0.13785403],[79194.0,0.3608],[79198.0,0.3608],[79218.0,0.08716],[79238.0,0.2096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070276043,[[79203.0,0.1263058],[79201.0,0.0631538],[79196.0,0.0631584],[79185.0,0.08716],[79184.0,0.3608]],[[79204.0,0.0488],[79205.0,0.58308424],[79206.0,0.0481],[79213.0,0.4077],[79219.0,0.0631403]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070276238,[[79204.0,0.1263042],[79203.0,0.44796],[79202.0,0.063153],[79201.0,0.0631538],[79200.0,0.063155]],[[79205.0,0.20816314],[79213.0,0.0469],[79216.0,0.3608],[79223.0,0.7792],[79231.0,0.1262623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070276453,[[79204.0,0.1263042],[79203.0,0.44796],[79202.0,0.202053],[79201.0,0.0631538],[79200.0,0.063155]],[[79205.0,0.20816314],[79212.0,0.0481],[79213.0,0.0469],[79216.0,0.3608],[79223.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070276748,[[79204.0,0.1263042],[79203.0,0.44796],[79202.0,0.202053],[79201.0,0.0631538],[79200.0,0.063155]],[[79212.0,0.0481],[79216.0,0.3608],[79223.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070276749,[[79207.0,0.1262994],[79205.0,0.0631506],[79204.0,0.1574519],[79203.0,0.44796],[79202.0,0.0446]],[[79212.0,0.0481],[79216.0,0.3608],[79223.0,0.3608],[79227.0,0.25849988],[79230.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070276945,[[79215.0,0.1262866],[79213.0,0.0631442],[79212.0,0.0631455],[79208.0,0.0631487],[79207.0,0.00936835]],[[79216.0,0.3608],[79222.0,0.0469],[79223.0,0.3608],[79227.0,0.25849988],[79230.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070277154,[[79215.0,0.2120466],[79213.0,0.0631442],[79212.0,0.0631455],[79208.0,0.1574487],[79207.0,0.00936835]],[[79216.0,0.3608],[79222.0,0.095],[79223.0,0.3608],[79227.0,0.25849988],[79230.0,0.4815318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070277446,[[79215.0,0.2120466],[79214.0,0.0943],[79213.0,0.0631442],[79212.0,0.0631455],[79208.0,0.0631487]],[[79216.0,0.3608],[79222.0,0.095],[79223.0,0.36098943],[79227.0,0.25849988],[79230.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070277651,[[79215.0,0.2120466],[79214.0,0.0943],[79213.0,0.0631442],[79212.0,0.0631455],[79208.0,0.0631487]],[[79216.0,0.3608],[79222.0,0.095],[79223.0,0.36098943],[79227.0,0.25849988],[79228.0,0.0631333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070277847,[[79215.0,0.3063466],[79213.0,0.0631442],[79212.0,0.0631455],[79208.0,0.0631487],[79207.0,0.01036835]],[[79216.0,0.3608],[79222.0,0.095],[79223.0,0.36098943],[79225.0,0.1262713],[79227.0,0.25849988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070278054,[[79215.0,0.3063466],[79213.0,0.0631442],[79212.0,0.0631455],[79208.0,0.0631487],[79207.0,0.01136835]],[[79216.0,0.3608],[79222.0,0.095],[79223.0,0.36098943],[79224.0,0.1262724],[79227.0,0.32163378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070278248,[[79215.0,0.3063466],[79213.0,0.0631442],[79212.0,0.0631455],[79208.0,0.0631487],[79207.0,0.01136835]],[[79216.0,0.3608],[79222.0,0.095],[79223.0,0.36098943],[79224.0,0.0631364],[79227.0,0.32163378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070278753,[[79215.0,0.09911223],[79207.0,0.01036835],[79205.0,0.0631509],[79192.0,0.00189413],[79190.0,0.0631627]],[[79216.0,0.492085],[79218.0,0.0631413],[79220.0,0.06314],[79222.0,0.095],[79223.0,0.36098943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070278949,[[79215.0,0.001],[79207.0,0.01036835],[79206.0,0.08576],[79192.0,0.00189413],[79190.0,0.15054041]],[[79216.0,0.742085],[79218.0,0.0631413],[79220.0,0.06314],[79222.0,0.095],[79223.0,0.42412653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070279149,[[79215.0,0.001],[79207.0,0.001],[79206.0,0.08576],[79198.0,0.049],[79195.0,0.1263174]],[[79216.0,0.742085],[79217.0,0.0481],[79218.0,0.0631413],[79220.0,0.06314],[79222.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070279347,[[79207.0,0.001],[79196.0,0.08576],[79193.0,0.3608],[79184.0,0.0631678],[78813.0,3.93139911]],[[79208.0,0.1262978],[79210.0,0.0631479],[79211.0,0.0631467],[79214.0,0.0631443],[79216.0,0.6158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070279542,[[79207.0,0.001],[79196.0,0.08576],[79195.0,0.049],[79191.0,0.1894866],[79187.0,0.1122656]],[[79208.0,0.4870978],[79210.0,0.0631479],[79211.0,0.0631467],[79214.0,0.0631443],[79215.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070279751,[[79207.0,0.001],[79197.0,0.06334683],[79196.0,0.08576],[79195.0,0.049],[79188.0,0.0493]],[[79208.0,0.4870978],[79209.0,0.0941],[79210.0,0.0631479],[79211.0,0.0631467],[79214.0,0.0631443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070280055,[[79207.0,0.1262994],[79205.0,0.0631507],[79203.0,0.0631521],[79201.0,0.01191055],[79200.0,0.00933353]],[[79208.0,0.4870978],[79209.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070280056,[[79207.0,0.1262994],[79205.0,0.0631507],[79203.0,0.0631521],[79201.0,0.01191055],[79200.0,0.00933353]],[[79208.0,0.3608],[79209.0,0.0941],[79222.0,0.0631379],[79226.0,0.50416],[79228.0,0.063133]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070280251,[[79207.0,0.1262994],[79205.0,0.0631507],[79203.0,0.0631521],[79201.0,0.07506495],[79200.0,0.00933353]],[[79208.0,0.0941],[79216.0,0.3668],[79218.0,0.0631413],[79222.0,0.0631379],[79226.0,0.50416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070280450,[[79207.0,0.1262994],[79206.0,0.0983],[79205.0,0.0631507],[79203.0,0.0631521],[79201.0,0.07506495]],[[79208.0,0.0941],[79216.0,0.4930852],[79218.0,0.0631412],[79222.0,0.0631379],[79226.0,0.50416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070280647,[[79207.0,0.1262994],[79206.0,0.0983],[79205.0,0.0631507],[79203.0,0.0631521],[79201.0,0.07506495]],[[79208.0,0.0941],[79214.0,0.1262897],[79216.0,0.3668],[79218.0,0.0631412],[79225.0,0.0631357]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070280853,[[79207.0,0.1762994],[79206.0,0.0493],[79205.0,0.0631507],[79203.0,0.0631521],[79201.0,0.07506495]],[[79208.0,0.4549],[79214.0,0.0631443],[79216.0,0.3618],[79217.0,0.0631423],[79218.0,0.0631412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070281156,[[79207.0,0.1772994],[79206.0,0.0493],[79205.0,0.0631507],[79203.0,0.0631521],[79201.0,0.07506495]],[[79208.0,0.4559],[79212.0,0.1262919],[79214.0,0.0631443],[79216.0,0.3608],[79218.0,0.0631412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070281654,[[79207.0,0.1772994],[79206.0,0.0493],[79205.0,0.0631507],[79203.0,0.0631521],[79201.0,0.07506495]],[[79208.0,0.4559],[79216.0,0.3608],[79218.0,0.0631412],[88700.0,0.005],[88800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070281955,[[79207.0,0.1772994],[79206.0,0.0493],[79205.0,0.0631507],[79203.0,0.0631521],[79201.0,0.07506495]],[[79208.0,0.4559],[79213.0,0.1262902],[79216.0,0.3608],[79218.0,0.0631412],[88700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070282152,[[79207.0,0.1772994],[79206.0,0.0493],[79205.0,0.0631507],[79203.0,0.0631521],[79201.0,0.07506495]],[[79208.0,0.4559],[79213.0,0.1262902],[79215.0,0.0631433],[79216.0,0.3608],[79218.0,0.0631412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070282358,[[79207.0,0.1772994],[79206.0,0.0493],[79205.0,0.0631507],[79203.0,0.0631521],[79201.0,0.07506495]],[[79208.0,0.4559],[79212.0,0.126292],[79214.0,0.0631441],[79216.0,0.3608],[79218.0,0.0631412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070282656,[[79207.0,0.1772994],[79206.0,0.0493],[79205.0,0.0631507],[79203.0,0.0631521],[79201.0,0.07506495]],[[79208.0,0.4559],[79214.0,0.1114441],[79216.0,0.3608],[79218.0,0.0631412],[88700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070282856,[[79207.0,0.1772994],[79206.0,0.0493],[79205.0,0.0631507],[79203.0,0.0631521],[79201.0,0.07506495]],[[79208.0,0.0491],[79214.0,0.0483],[79217.0,0.3608],[79224.0,0.0631362],[79229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070283056,[[79207.0,0.1772994],[79206.0,0.0493],[79205.0,0.0631507],[79203.0,0.0631521],[79202.0,0.0493]],[[79208.0,1e-07],[79217.0,0.3608],[79220.0,0.3608],[79226.0,0.4184],[79237.0,0.08576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070283253,[[79207.0,0.1772994],[79206.0,0.0493],[79205.0,0.0631507],[79203.0,0.0631521],[79202.0,0.0493]],[[79208.0,1e-07],[79216.0,0.0489],[79217.0,0.3608],[79220.0,0.3608],[79222.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070283756,[[79207.0,0.1772994],[79206.0,0.0493],[79205.0,0.0631507],[79203.0,0.0631521],[79202.0,0.0493]],[[79208.0,1e-07],[79216.0,0.0981],[79217.0,0.3608],[79220.0,0.3608],[79221.0,0.1262771]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070284054,[[79207.0,0.1772994],[79206.0,0.0493],[79205.0,0.0631507],[79203.0,0.0631521],[79202.0,0.0493]],[[79208.0,1e-07],[79216.0,0.0981],[79217.0,0.3608],[79220.0,0.3608],[88600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070284257,[[79207.0,0.1772994],[79206.0,0.0493],[79205.0,0.0631507],[79203.0,0.0631521],[79202.0,0.0493]],[[79208.0,1e-07],[79216.0,0.0981],[79217.0,0.3608],[79220.0,0.4870798],[79222.0,0.0631379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070284858,[[79207.0,0.1772994],[79206.0,0.0493],[79205.0,0.0631507],[79203.0,0.0631521],[79202.0,0.0493]],[[79208.0,1e-07],[79216.0,0.0981],[79217.0,0.3608],[79219.0,0.1262805],[79220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070286151,[[79207.0,0.1772994],[79206.0,0.0493],[79205.0,0.0631507],[79203.0,0.0631521],[79202.0,0.0493]],[[79208.0,1e-07],[79216.0,0.0981],[79217.0,0.3608],[79220.0,0.3608],[79221.0,0.0631386]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070286353,[[79207.0,0.1772994],[79206.0,0.0493],[79205.0,0.0631507],[79203.0,0.0631521],[79202.0,0.0493]],[[79208.0,1e-07],[79216.0,0.0981],[79217.0,0.3608],[79218.0,0.1262824],[79220.0,0.4239394]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070286761,[[79215.0,0.1262866],[79213.0,0.0631442],[79212.0,0.0631455],[79208.0,0.0631489],[79207.0,0.059]],[[79216.0,0.0981],[79217.0,0.3608],[79218.0,0.1262824],[79220.0,0.4239394],[88600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070286959,[[79215.0,0.2120466],[79213.0,0.0631442],[79212.0,0.0631455],[79208.0,0.0631489],[79207.0,0.059]],[[79216.0,0.0981],[79217.0,0.3608],[79220.0,0.3608],[79225.0,0.1745717],[79229.0,0.0631322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070287164,[[79215.0,0.2120466],[79214.0,0.0962],[79213.0,0.0631442],[79212.0,0.0631455],[79208.0,0.0631489]],[[79216.0,0.0981],[79217.0,0.3608],[79220.0,0.3608],[79225.0,0.174572],[79229.0,0.0631322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070287462,[[79215.0,0.2120466],[79214.0,0.0962],[79213.0,0.0631442],[79212.0,0.0631455],[79208.0,0.0631489]],[[79216.0,0.0981],[79217.0,0.3608],[79220.0,0.3608],[79225.0,0.0483],[79227.0,0.1262687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070287759,[[79215.0,0.2120466],[79213.0,0.0631442],[79212.0,0.0631455],[79208.0,0.0631489]],[[79216.0,0.0981],[79217.0,0.3608],[79220.0,0.3608],[79225.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070287760,[[79215.0,0.3082466],[79213.0,0.0631442],[79212.0,0.0631455],[79208.0,0.0631489],[79207.0,0.018]],[[79216.0,0.0489],[79217.0,0.3608],[79220.0,0.3608],[79225.0,0.0483],[79230.0,0.1262632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070287951,[[79215.0,0.3082466],[79213.0,0.0631442],[79212.0,0.0631455],[79208.0,0.0631489],[79207.0,0.018]],[[79217.0,0.3608],[79220.0,0.3608],[79225.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070287952,[[79216.0,0.126285],[79215.0,0.18196],[79214.0,0.0631434],[79213.0,0.0631442],[79212.0,0.0631455]],[[79217.0,0.3608],[79219.0,0.0451],[79220.0,0.3608],[79225.0,0.0483],[79227.0,0.1262683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070288156,[[79216.0,0.219985],[79215.0,0.08576],[79214.0,0.0631434],[79213.0,0.0631442],[79212.0,0.0631455]],[[79217.0,0.3608],[79220.0,0.3608],[79225.0,0.0483],[79248.0,0.08576],[79266.0,0.6310311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070288462,[[79216.0,0.267085],[79215.0,0.10376],[79214.0,0.0631434],[79213.0,0.0631442],[79212.0,0.0631455]],[[79217.0,0.3608],[79220.0,0.3608],[79222.0,0.0478],[79225.0,0.0483],[79234.0,0.0641282]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070288757,[[79222.0,0.1262755],[79220.0,0.0631386],[79219.0,0.0631399],[79216.0,0.2039423],[79215.0,0.10376]],[[79231.0,0.3608],[79233.0,0.0941],[79234.0,0.001],[79237.0,0.3608],[79251.0,0.0631154]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070289061,[[79222.0,0.1262755],[79221.0,0.0907],[79220.0,0.0631386],[79219.0,0.0631399],[79216.0,0.1102423]],[[79233.0,0.0941],[79234.0,0.001],[79236.0,0.0469],[79243.0,0.0631211],[79246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070289259,[[79222.0,0.1262755],[79221.0,0.0907],[79220.0,0.0631386],[79219.0,0.0631399],[79216.0,0.1102423]],[[79233.0,0.0941],[79234.0,0.001],[79236.0,0.0469],[79239.0,0.126249],[79241.0,0.0631226]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070289451,[[79222.0,0.2169755],[79220.0,0.0631386],[79219.0,0.0631399],[79216.0,0.1102423],[66056.0,0.07518939]],[[79233.0,0.0941],[79234.0,0.001],[79236.0,0.0469],[79239.0,0.126249],[79241.0,0.0631226]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070289655,[[79222.0,0.2169755],[79220.0,0.0631386],[79219.0,0.0631399],[79216.0,0.1102423],[79095.0,0.10230195]],[[79233.0,0.0941],[79234.0,0.001],[79236.0,0.0469],[79239.0,0.126249],[79241.0,0.0631226]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070289858,[[79222.0,0.2169755],[79220.0,0.0631386],[79219.0,0.0631399],[79216.0,0.1102423],[79095.0,0.10230195]],[[79233.0,0.0941],[79234.0,0.001],[79236.0,0.0469],[79239.0,0.3608],[79241.0,0.0631226]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070290164,[[79222.0,0.2169755],[79220.0,0.0631386],[79219.0,0.0631399],[79216.0,0.1192423],[79215.0,0.09494943]],[[79233.0,0.0941],[79234.0,0.001],[79236.0,0.0469],[79239.0,0.3608],[79240.0,0.0631234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070290349,[[79222.0,0.2169755],[79220.0,0.0631386],[79219.0,0.0631399],[79216.0,0.1192423],[79215.0,0.09494943]],[[79233.0,0.0941],[79234.0,0.001],[79236.0,0.4077],[79237.0,0.1262522],[79239.0,0.0631242]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070290555,[[79222.0,0.2169755],[79220.0,0.0631386],[79219.0,0.0631399],[79216.0,0.0561],[79215.0,0.08594943]],[[79231.0,0.0631307],[79233.0,0.0941],[79234.0,0.001],[79235.0,0.3608],[79236.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070290755,[[79220.0,0.1262779],[79219.0,0.0631399],[79215.0,0.14909243],[66500.0,0.1],[66440.0,0.05518233]],[[79228.0,0.3608],[79233.0,0.0941],[79234.0,0.001],[79235.0,0.3608],[79236.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070290956,[[79220.0,0.1262774],[79218.0,0.0631409],[79216.0,0.0456],[79215.0,0.08594943],[79214.0,0.0451]],[[79221.0,0.4870778],[79223.0,0.06332643],[79227.0,0.1109343],[79228.0,0.3608],[79232.0,0.06313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070291264,[[79220.0,0.08572],[79216.0,0.0631425],[79215.0,0.00018943],[79213.0,0.15054041],[79200.0,0.00933353]],[[79221.0,0.4239386],[79222.0,0.0929],[79223.0,0.36098943],[79225.0,0.0631359],[79227.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070291563,[[79220.0,0.2119987],[79218.0,0.0631402],[79216.0,0.0631425],[79215.0,0.00018943],[79213.0,0.15054041]],[[79221.0,0.4239386],[79222.0,0.1398],[79223.0,0.42412633],[79225.0,0.0631359],[80214.0,0.00453779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070291761,[[79220.0,0.1262787],[79218.0,0.0631402],[79216.0,0.0631425],[79215.0,0.00018943],[79214.0,0.0479]],[[79221.0,0.5163386],[79222.0,0.0474],[79223.0,0.06332633],[79225.0,0.0631359],[79234.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070291962,[[79220.0,0.1262787],[79219.0,0.08572],[79218.0,0.0631402],[79216.0,0.0631425],[79215.0,0.00018943]],[[79221.0,0.5163386],[79222.0,0.0474],[79223.0,0.06332633],[79225.0,0.0631359],[79234.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070292764,[[79220.0,0.1352787],[79219.0,0.08572],[79218.0,0.0631402],[79216.0,0.0631425],[79215.0,0.00018943]],[[79221.0,0.5163386],[79222.0,0.0474],[79223.0,0.06332633],[79225.0,0.0631359],[79234.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070293161,[[79220.0,0.1442787],[79219.0,0.08572],[79218.0,0.0631402],[79216.0,0.0631425],[79215.0,0.00018943]],[[79221.0,0.5163386],[79222.0,0.0474],[79223.0,0.06332633],[79225.0,0.0631359],[79234.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070293369,[[79220.0,0.1921787],[79219.0,0.08572],[79218.0,0.0631402],[79217.0,0.0456],[79216.0,0.0631425]],[[79221.0,0.4532],[79222.0,0.0474],[79223.0,0.00018943],[79234.0,0.3618],[79236.0,0.063127]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070293559,[[79220.0,0.1921787],[79219.0,0.08572],[79218.0,0.0631402],[79217.0,0.0456],[79216.0,0.0631425]],[[79221.0,0.4532],[79222.0,0.0474],[79223.0,0.00018943],[79234.0,0.4249283],[79250.0,0.21365591]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070293760,[[79220.0,0.1911787],[79219.0,0.08572],[79218.0,0.0631402],[79217.0,0.0456],[79216.0,0.0631425]],[[79221.0,0.4532],[79222.0,0.0474],[79223.0,0.00018943],[79230.0,0.0631315],[79234.0,0.4249283]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070294057,[[79220.0,0.1911787],[79219.0,0.08572],[79218.0,0.0631402],[79217.0,0.0456],[79216.0,0.0631425]],[[79221.0,0.0924],[79222.0,0.0474],[79223.0,0.00018943],[79226.0,0.1262695],[79229.0,0.0631322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070294265,[[79220.0,0.2288787],[79219.0,0.08572],[79218.0,0.0631402],[79216.0,0.0631425],[78111.0,0.00464182]],[[79221.0,0.0924],[79222.0,0.0474],[79223.0,0.00018943],[79229.0,0.126265],[79234.0,0.4249289]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070294466,[[79220.0,0.2368787],[79219.0,0.08572],[79218.0,0.0631402],[79216.0,0.0631425],[78111.0,0.00464182]],[[79221.0,0.0924],[79222.0,0.0474],[79223.0,0.00018943],[79228.0,0.1262659],[79234.0,0.4249289]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070294863,[[79220.0,0.2368787],[79219.0,0.08572],[79218.0,0.0631402],[79216.0,0.0631425],[78111.0,0.00464182]],[[79221.0,0.0924],[79222.0,0.0474],[79223.0,0.00018943],[79232.0,0.1262606],[79234.0,0.4249289]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070295060,[[79222.0,0.1262755],[79220.0,0.1757386],[79219.0,0.08572],[79216.0,0.0631425],[79193.0,1.0489084]],[[79223.0,0.36098943],[79234.0,0.3618],[79239.0,0.4184],[79242.0,0.063122],[79250.0,0.0631155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070295367,[[79222.0,0.1262755],[79220.0,0.2237386],[79219.0,0.1488594],[79216.0,0.0631425],[79213.0,0.51134041]],[[79223.0,0.00018943],[79227.0,0.3608],[79231.0,0.0457],[79233.0,0.0932],[79234.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070295567,[[79222.0,0.1262755],[79220.0,0.2237386],[79219.0,0.1488594],[79216.0,0.0631425],[79213.0,0.51134041]],[[79223.0,0.00018943],[79226.0,0.0457],[79227.0,0.3608],[79233.0,0.0932],[79234.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070296172,[[79222.0,0.1262755],[79220.0,0.2237386],[79219.0,0.1488594],[79216.0,0.0631425],[79213.0,0.51134041]],[[79223.0,0.00018943],[79227.0,0.3608],[79233.0,0.0932],[79234.0,0.001],[79241.0,0.1262457]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070296368,[[79222.0,0.3762755],[79220.0,0.2237386],[79219.0,0.1488594],[79216.0,0.0631425],[79213.0,0.51134041]],[[79223.0,3e-08],[79227.0,0.3608],[79234.0,0.001],[79248.0,0.1262351],[79255.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070296571,[[79222.0,0.1262755],[79221.0,0.3608],[79220.0,0.2147386],[79219.0,0.1488594],[79216.0,0.0631425]],[[79223.0,3e-08],[79227.0,0.3608],[79234.0,0.001],[79238.0,0.0903],[79247.0,0.1117179]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070296759,[[79222.0,0.1262755],[79221.0,0.3608],[79220.0,0.2237386],[79219.0,0.1488594],[79216.0,0.0631425]],[[79223.0,3e-08],[79227.0,0.3608],[79234.0,0.001],[79238.0,0.0903],[79243.0,0.1262422]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070296960,[[79222.0,0.2195755],[79221.0,0.3608],[79220.0,0.1291386],[79219.0,0.1488594],[79216.0,0.0631425]],[[79223.0,3e-08],[79234.0,0.001],[79238.0,0.0903],[79245.0,0.1262398],[79246.0,0.0631188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070297267,[[79222.0,0.2195755],[79221.0,0.3608],[79220.0,0.1201386],[79219.0,0.1488594],[79216.0,0.0631425]],[[79223.0,3e-08],[79234.0,0.001],[79238.0,0.0903],[79245.0,0.3608],[79246.0,0.0631188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070297570,[[79222.0,0.2375755],[79221.0,0.3608],[79220.0,0.1111386],[79219.0,0.1488594],[79216.0,0.0631425]],[[79223.0,3e-08],[79234.0,0.001],[79238.0,0.0457],[79253.0,0.4239134],[79255.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070297755,[[79222.0,0.2375755],[79221.0,0.3608],[79220.0,0.1111386],[79219.0,0.1488594],[79216.0,0.0631425]],[[79223.0,3e-08],[79234.0,0.001],[79238.0,0.0457],[79244.0,0.0493],[79246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070298462,[[79233.0,0.1262579],[79227.0,0.0631334],[79222.0,0.8417375],[79221.0,0.3608],[79220.0,0.048]],[[79234.0,3e-08],[79244.0,0.0493],[79254.0,0.3608],[79267.0,0.4184],[79272.0,0.00964627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070298661,[[79233.0,0.2119779],[79231.0,0.4239298],[79230.0,0.0631311],[79227.0,0.0631334],[79224.0,0.30108082]],[[79234.0,3e-08],[79245.0,0.0449],[79259.0,0.0631084],[79267.0,0.4184],[79269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070298862,[[79233.0,0.2119779],[79232.0,0.0942],[79231.0,0.4239298],[79230.0,0.0631311],[79228.0,0.0485]],[[79234.0,3e-08],[79245.0,0.0449],[79253.0,0.0493],[79255.0,0.1262235],[79259.0,0.1121084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070299062,[[79233.0,0.2119779],[79232.0,0.1427],[79231.0,0.4239298],[79230.0,0.0631311],[79118.0,0.10230195]],[[79234.0,3e-08],[79245.0,0.0449],[79249.0,0.0493],[79258.0,0.1262185],[79259.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070299262,[[79233.0,0.3090779],[79232.0,0.0456],[79231.0,0.4239298],[79230.0,0.0631311],[79118.0,0.10230195]],[[79234.0,3e-08],[79245.0,0.0449],[79249.0,0.0493],[79259.0,0.049],[79260.0,0.0641075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070299457,[[79233.0,0.3090779],[79232.0,0.0456],[79231.0,0.4239298],[79230.0,0.0631311],[79118.0,0.10230195]],[[79234.0,3e-08],[79245.0,0.0449],[79249.0,0.0493],[79258.0,0.1262188],[79259.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070299662,[[79233.0,0.3100779],[79232.0,0.0456],[79231.0,0.4239298],[79230.0,0.0631311],[79222.0,0.4894375]],[[79234.0,3e-08],[79241.0,0.00012394],[79245.0,0.0449],[79249.0,0.0493],[79258.0,0.1262188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070300466,[[79233.0,0.3100779],[79232.0,0.0456],[79231.0,0.4239298],[79230.0,0.0631311],[79222.0,0.4894375]],[[79234.0,3e-08],[79241.0,0.00012394],[79245.0,0.0449],[79249.0,0.0493],[79265.0,0.0631036]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070300670,[[79233.0,0.3110779],[79232.0,0.0456],[79231.0,0.4239298],[79230.0,0.0631311],[79222.0,0.4804375]],[[79234.0,0.00200003],[79241.0,0.00012394],[79245.0,0.0449],[79249.0,0.0493],[79254.0,0.4870253]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070300968,[[79240.0,0.1262468],[79238.0,0.0631243],[79237.0,0.0631255],[79234.0,0.0631278],[79233.0,0.18482]],[[79241.0,0.00012394],[79244.0,0.0481],[79245.0,0.0449],[79254.0,0.3608],[79259.0,0.1121089]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070301168,[[79240.0,0.1262468],[79238.0,0.0631243],[79237.0,0.0631255],[79234.0,0.0631278],[79233.0,0.18482]],[[79241.0,0.00012394],[79245.0,0.0449],[79254.0,0.3608],[79258.0,0.063109],[79259.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070301367,[[79240.0,0.1262468],[79239.0,0.0969],[79238.0,0.0631243],[79237.0,0.0631255],[79234.0,0.0631278]],[[79241.0,0.00012394],[79245.0,0.0449],[79249.0,0.0481],[79254.0,0.3608],[79258.0,0.063109]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070301569,[[79240.0,0.1262468],[79239.0,0.0969],[79238.0,0.0631243],[79237.0,0.0631255],[79234.0,0.0631278]],[[79241.0,0.00012394],[79245.0,0.0449],[79249.0,0.0481],[79254.0,0.3608],[79255.0,0.1262239]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070301865,[[79240.0,0.23272975],[79238.0,0.0631243],[79237.0,0.0631255],[79234.0,0.0631278],[79107.0,0.67350908]],[[79241.0,0.00012394],[79245.0,0.0449],[79249.0,0.0481],[79254.0,0.3608],[79260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070302069,[[79240.0,0.23272975],[79238.0,0.0631243],[79237.0,0.0631255],[79234.0,0.0631278],[79233.0,0.08690931]],[[79241.0,0.00012394],[79245.0,0.0449],[79249.0,0.0481],[79254.0,0.3608],[79260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070302274,[[79240.0,0.23272975],[79238.0,0.4239243],[79237.0,0.0631255],[79234.0,0.0631278],[79233.0,0.08790931]],[[79241.0,0.00012394],[79245.0,0.0449],[79249.0,0.0481],[79254.0,0.3608],[79260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070302469,[[79247.0,0.0631175],[79242.0,0.0631211],[79240.0,0.10648295],[79238.0,0.3608],[79233.0,0.50520931]],[[79254.0,0.3608],[79260.0,0.001],[79273.0,0.0630976],[79285.0,0.01215959],[79289.0,0.0630849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070302676,[[79253.0,0.1262261],[79251.0,0.0631139],[79250.0,0.0631152],[79248.0,0.18262],[79247.0,0.07536922]],[[79254.0,0.3608],[79258.0,0.0481],[79260.0,0.001],[79269.0,0.3608],[79272.0,0.0630985]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070302872,[[79253.0,0.1262261],[79251.0,0.0631139],[79250.0,0.0631152],[79248.0,0.18262],[79247.0,0.07536922]],[[79254.0,0.3608],[79258.0,0.0481],[79260.0,0.001],[79269.0,0.3608],[79279.0,0.2223448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070303171,[[79257.0,0.1262197],[79255.0,0.0631108],[79254.0,0.063112],[79252.0,0.0492],[79251.0,0.0631139]],[[79258.0,0.0481],[79260.0,0.001],[79269.0,0.3608],[79271.0,0.24829239],[79275.0,0.0630958]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070303473,[[79257.0,0.1262197],[79255.0,0.0631108],[79254.0,0.063112],[79252.0,0.0492],[79251.0,0.0631139]],[[79258.0,0.0481],[79260.0,0.001],[79265.0,0.1262078],[79269.0,0.3608],[79270.0,0.0630995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070303673,[[79257.0,0.1262197],[79256.0,0.047],[79255.0,0.0631108],[79254.0,0.063112],[79251.0,0.0631139]],[[79258.0,0.0481],[79260.0,0.001],[79261.0,0.3608],[79264.0,0.1262093],[79266.0,0.0631028]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070303873,[[79257.0,0.1262197],[79256.0,0.047],[79254.0,0.063112],[79251.0,0.0631145],[79240.0,0.01058295]],[[79258.0,0.0959],[79260.0,0.001],[79261.0,0.3608],[79294.0,0.88930898],[79472.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070304073,[[79253.0,0.001],[79248.0,0.08572],[79247.0,0.01225172],[79240.0,0.01058295],[79238.0,0.3608]],[[79254.0,0.1262245],[79256.0,0.0631106],[79257.0,0.0631104],[79258.0,0.7067],[79260.0,0.0641077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070304274,[[79253.0,0.001],[79248.0,0.08572],[79247.0,0.13848632],[79244.0,0.06312],[79241.0,0.063122]],[[79254.0,0.1262245],[79256.0,0.0631106],[79257.0,0.0631104],[79258.0,0.7067],[79260.0,0.0641077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070304468,[[79248.0,0.08572],[79240.0,0.01058295],[79230.0,0.15054041],[79229.0,0.1101317],[79219.0,0.0631398]],[[79251.0,0.1262293],[79253.0,0.0631137],[79254.0,0.3131124],[79257.0,0.0631104],[79258.0,0.4567]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070304673,[[79248.0,0.08572],[79243.0,0.1262408],[79241.0,0.0631222],[79240.0,0.01058295],[79237.0,0.0631251]],[[79249.0,0.1262325],[79251.0,0.4239153],[79253.0,0.1583137],[79254.0,0.3131124],[79258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070304868,[[79240.0,0.09626295],[79236.0,0.0631263],[78113.0,0.00464182],[67565.0,0.03],[67263.0,0.05518233]],[[79244.0,0.1262404],[79251.0,0.4239153],[79258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070304869,[[79240.0,0.09626295],[79236.0,0.0631263],[78113.0,0.00464182],[67565.0,0.03],[67263.0,0.05518233]],[[79244.0,0.1262404],[79246.0,0.0631193],[79247.0,0.063118],[79250.0,0.0952],[79251.0,0.6739153]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070305074,[[79240.0,0.09626295],[79236.0,0.0631263],[79233.0,0.0631283],[79133.0,0.10230195],[79107.0,0.4056354]],[[79241.0,0.4870452],[79243.0,0.1588217],[79245.0,0.0631201],[79246.0,0.0631188],[79248.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070305274,[[79240.0,0.09526295],[79237.0,0.0631255],[79191.0,0.1264],[79133.0,0.10230195],[79107.0,0.4056354]],[[79241.0,0.4870452],[79243.0,0.1588217],[79245.0,0.1109201],[79246.0,0.0631188],[88600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070305476,[[79240.0,0.22150975],[79238.0,0.0631248],[79234.0,0.063128],[79227.0,0.0631331],[79191.0,0.1264]],[[79241.0,0.4870452],[79243.0,0.1588217],[79245.0,0.1109201],[79246.0,0.0631188],[88600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070305676,[[79240.0,0.22150975],[79238.0,0.07563325],[79234.0,0.063128],[79233.0,0.00018931],[79191.0,0.1264]],[[79241.0,0.4870452],[79243.0,0.1588217],[79245.0,0.1109201],[79246.0,0.0631188],[79248.0,0.0001889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070305882,[[79240.0,0.22150975],[79238.0,0.07563325],[79236.0,0.0631259],[79234.0,0.063128],[79233.0,0.00018931]],[[79241.0,0.3608],[79243.0,0.1588217],[79245.0,0.0478],[79246.0,0.0631188],[79248.0,0.0001889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070306176,[[79240.0,0.23050975],[79238.0,0.07563325],[79236.0,0.0631259],[79235.0,0.047],[79234.0,0.063128]],[[79241.0,0.3608],[79243.0,0.0957],[79244.0,0.1262413],[79245.0,0.0478],[79246.0,0.0631188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070306379,[[79240.0,0.23050975],[79238.0,0.07563325],[79236.0,0.0631259],[79235.0,0.094],[79234.0,0.063128]],[[79241.0,0.3608],[79243.0,0.0957],[79245.0,0.0478],[79248.0,0.0633062],[79251.0,0.4239147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070306569,[[79240.0,0.23050975],[79238.0,0.07563325],[79236.0,0.0631259],[79235.0,0.094],[79234.0,0.063128]],[[79241.0,0.3608],[79243.0,0.0957],[79244.0,0.1262417],[79245.0,0.0478],[79246.0,0.0631187]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070306766,[[79242.0,0.1262436],[79240.0,0.16738565],[79238.0,0.07563325],[79236.0,0.0631259],[79235.0,0.094]],[[79243.0,0.221942],[79245.0,0.1109194],[88495.0,0.05],[88500.0,0.005],[88600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070306969,[[79242.0,0.1262436],[79240.0,0.16738565],[79238.0,0.07563325],[79236.0,0.0631259],[79235.0,0.094]],[[79243.0,0.221942],[79245.0,0.1109194],[79247.0,0.0631184],[79248.0,0.0001889],[79260.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070307275,[[79242.0,0.1262436],[79240.0,0.16738565],[79238.0,0.07563325],[79236.0,0.0631259],[79235.0,0.094]],[[79243.0,0.0957],[79245.0,0.0478],[79248.0,0.1264236],[79252.0,0.0631139],[79258.0,0.4815094]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070307581,[[79242.0,0.1262436],[79240.0,0.17638565],[79239.0,0.0559],[79238.0,0.07563325],[79236.0,0.0631259]],[[79243.0,0.4565],[79245.0,0.0478],[79248.0,0.0001889],[79254.0,0.0631123],[79258.0,0.4815094]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070307774,[[79242.0,0.1262436],[79241.0,0.0468],[79240.0,0.17638565],[79239.0,0.0559],[79238.0,0.07563325]],[[79243.0,0.0957],[79245.0,0.0478],[79248.0,0.0001889],[79258.0,0.4815094],[79263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070307979,[[79242.0,0.1272436],[79241.0,0.0468],[79240.0,0.16738565],[79239.0,0.0559],[79238.0,0.07563325]],[[79243.0,0.0957],[79245.0,0.0478],[79248.0,0.0001889],[79251.0,0.4870305],[79253.0,0.0631134]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070308180,[[79242.0,0.1831436],[79241.0,0.0468],[79240.0,0.16738565],[79238.0,0.07563325],[79231.0,0.4239304]],[[79243.0,0.0957],[79245.0,0.0478],[79248.0,0.0001889],[79251.0,0.3608],[79252.0,0.0631138]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070308377,[[79242.0,0.1831436],[79241.0,0.0468],[79240.0,0.16738565],[79238.0,0.07563325],[79231.0,0.4239304]],[[79243.0,0.0957],[79245.0,0.0478],[79248.0,0.0001889],[79251.0,0.3608],[79260.0,0.0641075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070308581,[[79242.0,0.1831436],[79241.0,0.0468],[79240.0,0.16738565],[79238.0,0.07563325],[79231.0,0.4239304]],[[79243.0,0.0957],[79245.0,0.0478],[79248.0,0.1264237],[79250.0,0.0631155],[79251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070308877,[[79242.0,0.1831436],[79241.0,0.0468],[79240.0,0.16738565],[79238.0,0.07563325],[79231.0,0.4239304]],[[79243.0,0.0957],[79245.0,0.0478],[79248.0,0.1264237],[79250.0,0.0631155],[79270.0,0.51134041]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070309091,[[79242.0,0.1841436],[79241.0,0.0468],[79240.0,0.15838565],[79238.0,0.07563325],[79231.0,0.4239304]],[[79243.0,0.0957],[79245.0,0.0478],[79248.0,0.0001889],[79252.0,0.0631143],[79254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070309286,[[79242.0,0.1841436],[79241.0,0.0468],[79240.0,0.15838565],[79238.0,0.07563325],[79231.0,0.4239304]],[[79243.0,0.0957],[79245.0,0.0478],[79248.0,0.0001889],[79251.0,0.1262299],[79252.0,0.0631143]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070309579,[[79247.0,0.1262356],[79245.0,0.0631187],[79244.0,0.0631199],[79242.0,0.1210211],[79241.0,0.0468]],[[79248.0,0.0001889],[79251.0,0.053],[79258.0,0.4184],[79260.0,0.001],[79264.0,0.0631048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070309785,[[79247.0,0.1262356],[79245.0,0.0631187],[79244.0,0.0631199],[79243.0,0.053],[79242.0,0.1756211]],[[79248.0,0.0001889],[79250.0,0.0513],[79251.0,0.053],[79253.0,0.054],[79258.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070309982,[[79247.0,0.1262356],[79246.0,0.0509],[79245.0,0.0631187],[79244.0,0.0631199],[79243.0,0.053]],[[79248.0,0.0001889],[79250.0,0.0513],[79251.0,0.053],[79253.0,0.054],[79256.0,0.1262218]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070310480,[[79247.0,0.1792356],[79246.0,0.0509],[79245.0,0.0631187],[79244.0,0.0631199],[68065.0,0.00012]],[[79248.0,0.0001889],[79250.0,0.0513],[79251.0,0.053],[79253.0,0.054],[79255.0,0.1262239]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070310787,[[79247.0,0.1802356],[79246.0,0.0509],[79245.0,0.0631187],[79244.0,0.0631199],[79242.0,0.1187211]],[[79248.0,0.0001889],[79250.0,0.0513],[79251.0,0.053],[79253.0,0.054],[79257.0,0.0631104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070311079,[[79247.0,0.1812356],[79246.0,0.0509],[79245.0,0.0631187],[79244.0,0.0631199],[79242.0,0.1177211]],[[79248.0,0.0001889],[79250.0,0.0513],[79251.0,0.053],[79253.0,0.054],[79267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070311282,[[79247.0,0.1282356],[79246.0,0.0509],[79245.0,0.0631187],[79244.0,0.0631199],[79242.0,0.1177211]],[[79248.0,0.0001889],[79250.0,0.1775315],[79251.0,0.053],[79252.0,0.0631138],[79253.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070311474,[[79247.0,0.1282356],[79246.0,0.0509],[79245.0,0.0631187],[79244.0,0.0631199],[79243.0,0.053]],[[79248.0,0.0001889],[79249.0,0.054],[79250.0,0.1775315],[79251.0,0.053],[79257.0,0.0631104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070311673,[[79247.0,0.1282356],[79246.0,0.0509],[79245.0,0.0631187],[79244.0,0.0631199],[79243.0,0.053]],[[79248.0,0.0001889],[79249.0,0.054],[79250.0,0.0513],[79251.0,0.053],[79265.0,0.0631042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070311871,[[79247.0,0.1282356],[79246.0,0.0509],[79243.0,0.053]],[[79265.0,0.0631042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070311872,[[79254.0,0.063112],[79251.0,0.0631142],[79247.0,0.002],[79246.0,0.4117],[79243.0,0.053]],[[79274.0,0.3608],[79279.0,0.4814926],[79284.0,0.3608],[79288.0,0.08544],[79300.0,0.25054041]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070312086,[[79259.0,0.1262165],[79257.0,0.0631091],[79255.0,0.1994507],[79254.0,0.063112],[79251.0,0.0631142]],[[79264.0,0.054],[79265.0,0.0516],[79274.0,0.3608],[79279.0,0.4814926],[79284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070312087,[[79259.0,0.1262165],[79257.0,0.0631091],[79255.0,0.1994507],[79254.0,0.063112],[79251.0,0.0631142]],[[79264.0,0.054],[79265.0,0.0516],[79274.0,0.3608],[79275.0,0.0630955],[79279.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070312283,[[79259.0,0.1262165],[79257.0,0.0631091],[79255.0,0.2524507],[79254.0,0.063112],[79251.0,0.0631142]],[[79264.0,0.054],[79265.0,0.0516],[79270.0,0.1262001],[79272.0,0.0630979],[79274.0,0.4238963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070312476,[[79259.0,0.1262165],[79257.0,0.0631091],[79255.0,0.2524507],[79254.0,0.063112],[79251.0,0.0631142]],[[79264.0,0.054],[79265.0,0.0516],[79271.0,0.1261982],[79273.0,0.0630973],[79274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070312676,[[79259.0,0.1262165],[79257.0,0.0631091],[79255.0,0.3064507],[79254.0,0.063112],[79251.0,0.0631142]],[[79264.0,0.054],[79265.0,0.0516],[79274.0,0.4238968],[79275.0,0.0630961],[79277.0,0.5831448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070312877,[[79259.0,0.1262165],[79257.0,0.0631091],[79255.0,0.3064507],[79254.0,0.064112],[79251.0,0.0631142]],[[79264.0,0.054],[79265.0,0.0516],[79267.0,0.0631026],[79272.0,0.0630979],[79274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070313186,[[79259.0,0.1262165],[79257.0,0.0631091],[79255.0,0.2524507],[79254.0,0.064112],[79252.0,0.00018931]],[[79262.0,0.3608],[79263.0,0.0529],[79264.0,0.1171044],[79265.0,0.0516],[79267.0,0.0631026]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070313384,[[79259.0,0.1262165],[79257.0,0.0631091],[79255.0,0.2524507],[79254.0,0.064112],[79252.0,0.00018931]],[[79262.0,0.3608],[79263.0,0.0529],[79264.0,0.1171044],[79265.0,0.0516],[79266.0,0.24829639]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070313585,[[79259.0,0.1262165],[79257.0,0.0631091],[79255.0,0.2524507],[79254.0,0.063112],[79252.0,0.00018931]],[[79262.0,0.3608],[79263.0,0.1791103],[79264.0,0.054],[79265.0,0.1147037],[79266.0,0.18519369]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070313786,[[79259.0,0.1282165],[79257.0,0.0631091],[79255.0,0.2524507],[79254.0,0.063112],[79252.0,0.00018931]],[[79263.0,0.0529],[79264.0,0.054],[79265.0,0.1147037],[79266.0,0.18519369],[79283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070313978,[[79259.0,0.1282165],[79257.0,0.0631091],[79255.0,0.2524507],[79254.0,0.063112],[79252.0,0.00018931]],[[79261.0,0.3608],[79263.0,0.0529],[79264.0,0.1802093],[79265.0,0.1147037],[79266.0,0.18519369]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070314181,[[79259.0,0.1282165],[79257.0,0.0631091],[79255.0,0.2524507],[79254.0,0.063112],[79252.0,0.00018931]],[[79260.0,0.1075],[79261.0,0.3608],[79264.0,0.1262093],[79265.0,0.1147037],[79266.0,0.18519369]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070314371,[[79259.0,0.1362165],[79257.0,0.0631091],[79255.0,0.2524507],[79254.0,0.063112],[79252.0,0.00018931]],[[79260.0,0.1075],[79261.0,0.3608],[79265.0,0.1147037],[79266.0,0.18519369]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070314372,[[79259.0,0.1362165],[79257.0,0.0631091],[79255.0,0.2524507],[79254.0,0.063112],[79252.0,0.00018931]],[[79260.0,0.1075],[79261.0,0.3608],[79263.0,0.126211],[79265.0,0.1147037],[79266.0,0.18519369]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070314578,[[79259.0,0.1362165],[79257.0,0.0631091],[79255.0,0.2524507],[79254.0,0.063112],[79252.0,0.00018931]],[[79260.0,0.1075],[79263.0,0.126211],[79265.0,0.1147037]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070314579,[[79259.0,0.1362165],[79257.0,0.0631091],[79255.0,0.2524507],[79254.0,0.063112],[79252.0,0.00018931]],[[79260.0,0.4683],[79263.0,0.126211],[79265.0,0.1147037],[79268.0,0.0631016],[79282.0,0.18519369]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070314877,[[79259.0,0.1362165],[79257.0,0.0631091],[79255.0,0.2524507],[79254.0,0.063112],[79252.0,0.00018931]],[[79260.0,0.4683],[79262.0,0.1262127],[79264.0,0.0631043],[79265.0,0.0516],[79268.0,0.0631016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070315082,[[79259.0,0.1362165],[79257.0,0.0631091],[79255.0,0.2524507],[79254.0,0.063112],[79252.0,0.00018931]],[[79260.0,0.1075],[79264.0,0.1893138],[79265.0,0.0516],[79268.0,0.0631016],[79278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070315283,[[79259.0,0.1362165],[79257.0,0.0631091],[79255.0,0.2524507],[79254.0,0.063112],[79252.0,0.00018931]],[[79260.0,0.1075],[79264.0,0.0631043],[79265.0,0.0516],[79267.0,0.0631024],[79268.0,0.0631016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070315480,[[79259.0,0.1362165],[79257.0,0.0631091],[79255.0,0.2524507],[79254.0,0.063112],[79252.0,0.00018931]],[[79260.0,0.0539],[79265.0,0.0516],[79279.0,0.4814925],[79280.0,0.3608],[79290.0,0.15054041]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070315678,[[79259.0,0.1352165],[79257.0,0.0631091],[79255.0,0.2524507],[79254.0,0.063112],[79252.0,0.00018931]],[[79260.0,0.001],[79265.0,0.0516],[79266.0,0.0555],[79279.0,0.481493],[79286.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070315872,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79254.0,0.063112],[79252.0,0.00018931]],[[79260.0,0.001],[79264.0,0.0556],[79265.0,0.0516],[79266.0,0.0555],[79271.0,0.1261985]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070316083,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79254.0,0.063112],[79252.0,0.00018931]],[[79260.0,0.001],[79264.0,0.0556],[79265.0,0.0516],[79266.0,0.0555],[79270.0,0.1261995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070316380,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79254.0,0.063112],[79252.0,0.00018931]],[[79260.0,0.001],[79264.0,0.0556],[79265.0,0.0516],[79266.0,0.0555],[79268.0,0.1262027]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070316587,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79254.0,0.063112],[79252.0,0.00018931]],[[79260.0,0.001],[79263.0,0.3608],[79264.0,0.0556],[79265.0,0.0516],[79266.0,0.0555]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070316978,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79254.0,0.063112],[79252.0,0.00018931]],[[79260.0,0.001],[79262.0,0.0555],[79263.0,0.3608],[79264.0,0.0556],[79265.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070317382,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79254.0,0.063112],[79252.0,0.00018931]],[[79260.0,0.001],[79262.0,0.0555],[79263.0,0.3608],[79264.0,0.0556],[79265.0,0.1778074]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070317581,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79252.0,0.00018931],[79242.0,0.4804217]],[[79260.0,0.001],[79262.0,0.0555],[79263.0,0.3608],[79264.0,0.181809],[79265.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070317776,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79252.0,0.00018931],[79242.0,0.4804217]],[[79260.0,0.001],[79262.0,0.0555],[79264.0,0.181809],[79265.0,0.0516],[79267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070317986,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79252.0,0.00018931],[79248.0,0.1171168]],[[79260.0,0.001],[79262.0,0.0555],[79264.0,0.0556],[79265.0,0.0516],[79267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070318286,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79252.0,0.00018931],[79248.0,0.1171168]],[[79260.0,0.001],[79262.0,0.0555],[79264.0,0.0556],[79265.0,0.0516],[79267.0,0.4870038]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070318474,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79252.0,0.00018931],[79248.0,0.1171168]],[[79260.0,0.3618],[79264.0,0.0556],[79265.0,0.0516],[79267.0,0.4870038],[88400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070318673,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79252.0,0.00018931],[79248.0,0.1171168]],[[79260.0,0.001],[79264.0,0.0556],[79265.0,0.0516],[79266.0,0.0524],[79268.0,0.126203]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070318873,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79252.0,0.00018931],[79248.0,0.1171168]],[[79260.0,0.001],[79264.0,0.0556],[79265.0,0.0516],[79266.0,0.0524],[79268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070319079,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79252.0,0.00018931],[79248.0,0.1171168]],[[79260.0,0.001],[79264.0,0.0556],[79265.0,0.0516],[79266.0,0.0524],[79267.0,0.1262047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070319277,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79252.0,0.00018931],[79248.0,0.1171168]],[[79260.0,0.001],[79264.0,0.0556],[79265.0,0.0516],[79266.0,0.0524],[79275.0,0.4238962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070319488,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79252.0,0.00018931],[79248.0,0.1171168]],[[79260.0,0.001],[79264.0,0.0556],[79265.0,0.0516],[79266.0,0.0524],[79267.0,0.1262049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070319682,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79252.0,0.00018931],[79248.0,0.1171168]],[[79260.0,0.001],[79264.0,0.0556],[79265.0,0.0516],[79266.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070319683,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79252.0,0.00018931],[79248.0,0.1171168]],[[79260.0,0.001],[79264.0,0.0556],[79265.0,0.0516],[79266.0,0.0524],[79271.0,0.0630991]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070319878,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79252.0,0.00018931],[79248.0,0.1171168]],[[79260.0,0.3618],[79264.0,0.0556],[79265.0,0.0516],[79266.0,0.0524],[79269.0,0.1262012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070320077,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79252.0,0.00018931],[79248.0,0.1171168]],[[79260.0,0.001],[79264.0,0.0556],[79265.0,0.4124],[79266.0,0.0524],[79275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070320285,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79252.0,0.00018931],[79248.0,0.1171168]],[[79260.0,0.001],[79264.0,0.0556],[79265.0,0.4124],[79266.0,0.0524],[79274.0,0.063097]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070320587,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79252.0,0.00018931],[79248.0,0.1171168]],[[79260.0,0.001],[79264.0,0.0556],[79265.0,0.4124],[79266.0,0.0524],[79270.0,0.0630997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070320782,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79252.0,0.00018931],[79248.0,0.1171168]],[[79260.0,0.001],[79264.0,0.0556],[79265.0,0.4124],[79266.0,0.0524],[79272.0,0.1261959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070321086,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79252.0,0.00018931],[79248.0,0.1171168]],[[79260.0,0.001],[79264.0,0.0556],[79265.0,0.4124],[79266.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070321087,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79252.0,0.00018931],[79248.0,0.1171168]],[[79260.0,0.001],[79264.0,0.0556],[79265.0,0.4124],[79266.0,0.0524],[79271.0,0.1261975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070321388,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79252.0,0.00018931],[79248.0,0.1171168]],[[79260.0,0.001],[79264.0,0.0556],[79265.0,0.4124],[79266.0,0.0524],[79279.0,0.4814924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070321580,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79252.0,0.00018931],[79248.0,0.1171168]],[[79260.0,0.001],[79264.0,0.0556],[79265.0,0.4124],[79266.0,0.0524],[79270.0,0.0630998]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070321779,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79252.0,0.00018931],[79248.0,0.1171168]],[[79260.0,0.001],[79264.0,0.0556],[79265.0,0.4124],[79266.0,0.0524],[88400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070322079,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79252.0,0.00018931],[79248.0,0.1171168]],[[79260.0,0.001],[79264.0,0.0556],[79265.0,0.4124],[79266.0,0.0524],[79275.0,0.423896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070322279,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79252.0,0.00018931],[79248.0,0.1171168]],[[79260.0,0.001],[79264.0,0.0556],[79265.0,0.4124],[79266.0,0.0524],[79270.0,0.1261997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070322683,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79252.0,0.00018931],[79248.0,0.1171168]],[[79260.0,0.001],[79264.0,0.0556],[79265.0,0.4124],[79266.0,0.0524],[79274.0,0.0630967]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070322879,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79252.0,0.00018931],[79248.0,0.1171168]],[[79260.0,0.001],[79264.0,0.0556],[79265.0,0.0516],[79266.0,0.0524],[79270.0,0.1892995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070323285,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79252.0,0.00018931],[79248.0,0.1171168]],[[79260.0,0.001],[79264.0,0.0556],[79265.0,0.0516],[79266.0,0.0524],[79273.0,0.0630975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070323485,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79252.0,0.00018931],[79248.0,0.1171168]],[[79260.0,0.001],[79264.0,0.0556],[79265.0,0.0516],[79266.0,0.0524],[79267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070324087,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79252.0,0.00018931],[79248.0,0.1171168]],[[79260.0,0.001],[79264.0,0.0556],[79265.0,0.0516],[79266.0,0.0524],[79271.0,0.1261982]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070324284,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79252.0,0.00018931],[79248.0,0.1171168]],[[79260.0,0.001],[79264.0,0.0556],[79265.0,0.0516],[79266.0,0.0524],[79267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070324792,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79252.0,0.00018931],[79248.0,0.1171168]],[[79260.0,0.001],[79264.0,0.0556],[79265.0,0.0516],[79266.0,0.0524],[79276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070324999,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79252.0,0.00018931],[79248.0,0.1171168]],[[79260.0,0.001],[79264.0,0.0556],[79265.0,0.0516],[79266.0,0.0524],[79276.0,0.4869901]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070325184,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79253.0,0.3608],[79252.0,0.00018931]],[[79260.0,0.001],[79264.0,0.0556],[79265.0,0.0516],[79266.0,0.0524],[79276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070325384,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79253.0,0.3608],[79252.0,0.00018931]],[[79260.0,0.001],[79264.0,0.0556],[79265.0,0.0516],[79266.0,0.0524],[79275.0,0.1261924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070325592,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79253.0,0.3608],[79252.0,0.00018931]],[[79260.0,0.001],[79264.0,0.0556],[79265.0,0.0516],[79266.0,0.0524],[79274.0,0.1261935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070325792,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79253.0,0.3608],[79252.0,0.00018931]],[[79260.0,0.001],[79264.0,0.0556],[79265.0,0.0516],[79266.0,0.0524],[79273.0,0.1261955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070325985,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79253.0,0.3608],[79252.0,0.00018931]],[[79260.0,0.001],[79264.0,0.0556],[79265.0,0.0516],[79266.0,0.0524],[79268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070326185,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79253.0,0.3608],[79252.0,0.00018931]],[[79260.0,0.001],[79264.0,0.0556],[79268.0,0.3608],[79277.0,0.0630941],[79283.0,0.0630897]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070326385,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79253.0,0.3608],[79252.0,0.00018931]],[[79260.0,0.001],[79264.0,0.0556],[79267.0,0.056],[79268.0,0.4870031],[79270.0,0.0630998]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070326687,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79253.0,0.3608],[79252.0,0.00018931]],[[79260.0,0.001],[79263.0,0.056],[79264.0,0.0556],[79268.0,0.4870031],[79270.0,0.0630998]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070326887,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79253.0,0.3608],[79252.0,0.00018931]],[[79260.0,0.001],[79263.0,0.056],[79264.0,0.0556],[79268.0,0.3608],[79270.0,0.0630998]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070327086,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79253.0,0.3608],[79252.0,0.00018931]],[[79260.0,0.001],[79261.0,0.3608],[79263.0,0.056],[79264.0,0.0556],[79268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070327288,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79252.0,0.00018931],[79234.0,0.3608]],[[79260.0,0.0519],[79263.0,0.056],[79270.0,0.4238998],[79277.0,0.3608],[80249.0,0.02035999]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070327482,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79252.0,0.00018931],[79234.0,0.3608]],[[79260.0,0.0519],[79263.0,0.056],[79270.0,0.3608],[79277.0,0.3608],[79286.0,0.0640875]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070327682,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79252.0,0.00018931],[79234.0,0.3608]],[[79260.0,0.0519],[79263.0,0.056],[79270.0,0.3608],[79273.0,0.1261956],[79275.0,0.0630955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070327890,[[79259.0,0.1442165],[79257.0,0.0631091],[79255.0,0.2524507],[79252.0,0.00018931],[79242.0,0.7781]],[[79260.0,0.0519],[79263.0,0.056],[79270.0,0.3608],[79275.0,0.0630956],[88407.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070328093,[[79269.0,0.1262006],[79267.0,0.0631012],[79266.0,0.0631024],[79263.0,0.0631047],[79259.0,0.018]],[[79270.0,0.31448182],[79279.0,0.4184],[79286.0,0.3618],[79300.0,0.1],[79325.0,0.2096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070328294,[[79276.0,0.1261895],[79274.0,0.0630956],[79273.0,0.0630969],[79270.0,0.0630995],[79269.0,0.08544]],[[79277.0,0.3608],[79278.0,0.0516],[79279.0,0.4184],[79285.0,0.107],[79286.0,0.4879736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070328588,[[79276.0,0.1261895],[79274.0,0.0630956],[79273.0,0.0630969],[79270.0,0.1137995],[79269.0,0.08544]],[[79277.0,0.3608],[79278.0,0.1071],[79285.0,0.0515],[79286.0,0.3618],[79288.0,0.0630854]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070328890,[[79276.0,0.1261895],[79275.0,0.1039],[79274.0,0.0630956],[79273.0,0.0630969],[79270.0,0.0630995]],[[79277.0,0.3608],[79278.0,0.1071],[79285.0,0.0515],[79286.0,0.4879742],[79288.0,0.0630854]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070329083,[[79276.0,0.1261895],[79275.0,0.1039],[79274.0,0.0630956],[79273.0,0.0630969],[79270.0,0.0630995]],[[79277.0,0.4679],[79285.0,0.1776753],[79286.0,0.3618],[79287.0,0.0630863],[79291.0,0.0630833]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070329280,[[79276.0,0.1768895],[79275.0,0.0532],[79274.0,0.0630956],[79273.0,0.0630969],[79270.0,0.0630995]],[[79277.0,0.1071],[79278.0,0.3608],[79284.0,0.1261773],[79285.0,0.0515],[79286.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070329478,[[79276.0,0.2300895],[79274.0,0.0630956],[79273.0,0.0630969],[79270.0,0.0630995],[67263.0,0.05518233]],[[79277.0,0.1071],[79278.0,0.3608],[79285.0,0.0515],[79286.0,0.3618],[79287.0,0.2854313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070329788,[[79276.0,0.2300895],[79274.0,0.0630956],[79273.0,0.0630969],[79270.0,0.0630995],[67263.0,0.05518233]],[[79277.0,0.1071],[79278.0,0.3608],[79284.0,0.1261775],[79285.0,0.0515],[79286.0,0.4248869]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070329987,[[79276.0,0.2310895],[79274.0,0.0630956],[79273.0,0.0630969],[79270.0,0.0630995],[79269.0,0.08562931]],[[79277.0,0.1071],[79278.0,0.3608],[79284.0,0.1261775],[79285.0,0.0515],[79286.0,0.4248869]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070330186,[[79276.0,0.2320895],[79274.0,0.0630956],[79273.0,0.0630969],[79270.0,0.0630995],[79269.0,0.08562931]],[[79277.0,0.1071],[79278.0,0.3608],[79284.0,0.1261775],[79285.0,0.0515],[79286.0,0.4248869]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070330387,[[79277.0,0.1261879],[79276.0,0.1059],[79275.0,0.0630948],[79274.0,0.0630956],[79272.0,0.3608]],[[79278.0,0.3608],[79285.0,0.0515],[79286.0,0.001],[79290.0,0.1261684],[79292.0,0.0630824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070330589,[[79277.0,0.2326879],[79276.0,0.002],[79275.0,0.0630948],[79274.0,0.0630956],[79272.0,0.3608]],[[79278.0,0.3608],[79283.0,0.0555],[79285.0,0.0515],[79286.0,0.001],[79288.0,0.0630856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070330786,[[79276.0,0.002],[79263.0,0.3608],[79261.0,0.0631061],[79256.0,0.3608],[79255.0,0.0631109]],[[79277.0,0.1261879],[79278.0,0.3608],[79283.0,0.0555],[79285.0,0.0515],[79286.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070330986,[[79276.0,0.002],[79272.0,0.0630977],[79263.0,0.3608],[79261.0,0.056],[79260.0,0.15054041]],[[79277.0,0.1791879],[79278.0,0.3608],[79279.0,0.0630924],[79281.0,0.0630915],[79285.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070331186,[[79276.0,0.002],[79272.0,0.0630977],[79267.0,0.15054041],[79263.0,0.4239046],[79261.0,0.056]],[[79277.0,0.1791879],[79278.0,0.3608],[79279.0,0.0630924],[79281.0,0.0630915],[79282.0,0.0630906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070331591,[[79276.0,0.1271895],[79274.0,0.063096],[79272.0,0.0630977],[79270.0,0.056],[79267.0,0.15054041]],[[79277.0,0.1791879],[79278.0,0.3608],[79279.0,0.0630924],[79281.0,0.0630915],[79282.0,0.4238906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070331793,[[79276.0,0.1261895],[79274.0,0.063096],[79272.0,0.0630977],[79270.0,0.1093],[79267.0,0.15054041]],[[79277.0,0.2344879],[79278.0,0.3608],[79279.0,0.0630924],[79281.0,0.0630915],[79282.0,0.0630906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070331977,[[79276.0,0.1261895],[79274.0,0.063096],[79272.0,0.0630977],[79270.0,0.1093],[79267.0,0.15054041]],[[79277.0,0.1083],[79278.0,0.3608],[79282.0,0.0630906],[79285.0,0.1145883],[79286.0,0.064087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070332182,[[79276.0,0.1261895],[79274.0,0.063096],[79272.0,0.0630977],[79270.0,0.1723991],[79267.0,0.15054041]],[[79277.0,0.1083],[79278.0,0.3608],[79281.0,0.1261822],[79282.0,0.0630906],[79285.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070332385,[[79276.0,0.1271895],[79275.0,0.1093],[79274.0,0.063096],[79272.0,0.0630977],[79270.0,0.0630991]],[[79277.0,0.1083],[79278.0,0.3608],[79285.0,0.0515],[79286.0,0.001],[79293.0,0.0630818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070332679,[[79277.0,0.1261879],[79276.0,0.001],[79275.0,0.1723948],[79274.0,0.063096],[79272.0,0.0630977]],[[79278.0,0.3608],[79285.0,0.0515],[79286.0,0.001],[79296.0,0.0630792],[80271.0,0.00453779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070332879,[[79277.0,0.1821879],[79276.0,0.0543],[79275.0,0.0630948],[79274.0,0.063096],[79272.0,0.0630977]],[[79278.0,0.3608],[79284.0,0.1083],[79285.0,0.0515],[79286.0,0.001],[79291.0,0.4869661]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070333294,[[79277.0,0.1821879],[79276.0,0.0543],[79275.0,0.0630948],[79274.0,0.063096],[79272.0,0.0630977]],[[79278.0,0.3608],[79284.0,0.1083],[79285.0,0.0515],[79286.0,0.001],[79290.0,0.126168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070333479,[[79277.0,0.1821879],[79276.0,0.0553],[79275.0,0.0630948],[79274.0,0.063096],[79272.0,0.0630977]],[[79278.0,0.3608],[79284.0,0.1083],[79285.0,0.0515],[79286.0,0.001],[79290.0,0.126168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070333683,[[79277.0,0.1821879],[79276.0,0.0553],[79275.0,0.0630948],[79274.0,0.063096],[79272.0,0.0630977]],[[79278.0,0.3608],[79284.0,0.1083],[79285.0,0.0515],[79286.0,0.001],[79289.0,0.1261689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070333983,[[79277.0,0.1821879],[79276.0,0.0543],[79275.0,0.0630948],[79274.0,0.063096],[79272.0,0.0630977]],[[79278.0,0.3608],[79284.0,0.1083],[79285.0,0.0515],[79286.0,0.001],[79289.0,0.1261689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070334183,[[79277.0,0.1831879],[79276.0,0.0543],[79275.0,0.0630948],[79274.0,0.063096],[79272.0,0.0630977]],[[79278.0,0.3608],[79284.0,0.1083],[79285.0,0.0515],[79286.0,0.001],[79289.0,0.1261689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070334384,[[79277.0,0.19571804],[79276.0,0.0543],[79275.0,0.0630948],[79274.0,0.063096],[79272.0,0.0630977]],[[79278.0,0.3608],[79284.0,0.1083],[79285.0,0.0515],[79286.0,0.001],[79289.0,0.1261689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070334589,[[79277.0,0.20171804],[79276.0,0.0543],[79275.0,0.0630948],[79274.0,0.063096],[79260.0,0.21364771]],[[79278.0,0.3608],[79284.0,0.1083],[79285.0,0.0515],[79286.0,0.001],[79291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070334791,[[79277.0,0.20171804],[79276.0,0.0543],[79275.0,0.0630948],[79274.0,0.063096],[79260.0,0.21364771]],[[79278.0,0.3608],[79281.0,0.1261826],[79282.0,0.06309],[79284.0,0.1083],[79285.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070335086,[[79277.0,0.20171804],[79276.0,0.0533],[79275.0,0.0630948],[79274.0,0.063096],[79260.0,0.21364771]],[[79278.0,0.3608],[79281.0,0.1261826],[79282.0,0.06309],[79284.0,0.1083],[79285.0,0.1145876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070335292,[[79277.0,0.20271804],[79276.0,0.0533],[79275.0,0.0630948],[79274.0,0.063096],[79260.0,0.21364771]],[[79278.0,0.3608],[79280.0,0.1033],[79284.0,0.0630884],[79285.0,0.0515],[79294.0,0.063081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070335492,[[79277.0,0.14671804],[79276.0,0.0533],[79275.0,0.0630948],[79274.0,0.063096],[79260.0,0.21364771]],[[79278.0,0.3608],[79280.0,0.1033],[79281.0,0.1261816],[79284.0,0.0630884],[79285.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070335791,[[79277.0,0.14571804],[79276.0,0.0533],[79275.0,0.0630954],[79274.0,0.063096],[79271.0,0.0542]],[[79278.0,0.3608],[79280.0,0.1033],[79282.0,0.06309],[79285.0,0.0515],[79302.0,0.00926273]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070335992,[[79277.0,0.15471804],[79275.0,0.0630954],[79274.0,0.063096],[79271.0,0.0542],[79269.0,0.14872901]],[[79278.0,0.4869863],[79280.0,0.1033],[79285.0,0.1145882],[79300.0,0.25054041],[79302.0,0.00926273]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070336287,[[79277.0,0.15471804],[79275.0,0.0630954],[79274.0,0.063096],[79272.0,0.0514],[79271.0,0.0542]],[[79278.0,0.4869863],[79280.0,0.1033],[79281.0,0.0630911],[79284.0,0.0630888],[79285.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070336490,[[79277.0,0.03053014],[79275.0,0.0630974],[79274.0,0.0630992],[79272.0,0.0514],[79269.0,0.08562931]],[[79278.0,0.3608],[79279.0,0.1261931],[79280.0,0.1033],[79281.0,0.063091],[79284.0,0.0630886]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070336690,[[79277.0,0.15672434],[79275.0,0.0630974],[79274.0,0.0630992],[79272.0,0.1144974],[79269.0,0.08562931]],[[79278.0,0.3608],[79280.0,0.1033],[79281.0,0.063091],[79284.0,0.0630886],[79290.0,0.0630868]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070336890,[[79277.0,0.15672434],[79275.0,0.0630974],[79274.0,0.0630992],[79272.0,0.1144974],[79269.0,0.08562931]],[[79278.0,0.826],[79281.0,0.063091],[79283.0,0.0630955],[79284.0,0.0630886],[79290.0,0.0630868]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070337095,[[79277.0,0.15672434],[79275.0,0.0630974],[79274.0,0.0630992],[79272.0,0.1144974],[79269.0,0.08562931]],[[79278.0,0.826],[79280.0,0.1261963],[79282.0,0.0630964],[79284.0,0.0630886],[79290.0,0.0630868]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070337390,[[79277.0,0.15672434],[79275.0,0.0630974],[79274.0,0.0631026],[79272.0,0.0514],[79269.0,0.08562931]],[[79278.0,0.9521989],[79281.0,0.0630971],[79285.0,0.1145946],[79290.0,0.0630868],[88215.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070337591,[[79277.0,0.15672434],[79275.0,0.0630974],[79274.0,0.0631026],[79272.0,0.0514],[79269.0,0.08562931]],[[79278.0,0.9521989],[79281.0,0.0630971],[79285.0,0.1145946],[79290.0,0.0630868],[79343.0,0.0021955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070337892,[[79269.0,0.00018931],[79266.0,0.0854],[79259.0,0.0631139],[79255.0,0.053],[79250.0,0.37776761]],[[79270.0,0.1262116],[79273.0,0.0631037],[79276.0,0.0631015],[79278.0,1.076],[79285.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070338192,[[79269.0,0.12640251],[79267.0,0.0631081],[79266.0,0.0854],[79265.0,0.0631097],[79259.0,0.0631139]],[[79270.0,0.4870116],[79272.0,0.0631049],[79275.0,0.0631023],[79278.0,0.4652],[79280.0,0.14891639]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070338393,[[79269.0,0.12640251],[79267.0,0.0631081],[79266.0,0.0854],[79265.0,0.0631097],[79261.0,0.0631123]],[[79270.0,0.4870116],[79272.0,0.2171049],[79274.0,0.0631033],[79278.0,0.3608],[79280.0,0.14891639]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070338791,[[79269.0,0.00018931],[79258.0,0.0854],[79246.0,0.053],[79240.0,0.43351225],[79236.0,0.4173]],[[79270.0,0.4870116],[79272.0,0.2171049],[79274.0,0.0631033],[79277.0,0.4184],[79278.0,0.4238999]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070338994,[[79263.0,0.1262193],[79262.0,0.0631114],[79259.0,0.0631144],[79258.0,0.0854],[79256.0,0.0495]],[[79264.0,0.126225],[79266.0,0.0631097],[79268.0,0.063108],[79270.0,0.3608],[79272.0,0.2171049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070339188,[[79263.0,0.1262193],[79262.0,0.0631114],[79259.0,0.0631144],[79258.0,0.0854],[79256.0,0.1126163]],[[79264.0,0.487025],[79266.0,0.0631097],[79268.0,0.063108],[79269.0,0.0489],[79270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070339390,[[79263.0,0.1262193],[79262.0,0.0631114],[79259.0,0.0631144],[79258.0,0.0854],[79256.0,0.1126163]],[[79264.0,0.3608],[79265.0,0.1044],[79270.0,0.4870126],[79272.0,0.1127049],[79276.0,0.0631016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070339587,[[79263.0,0.1262193],[79262.0,0.0631114],[79260.0,0.0496],[79259.0,0.0631144],[79258.0,0.0854]],[[79264.0,0.3608],[79265.0,0.1044],[79269.0,0.1262137],[79270.0,0.3618],[79271.0,0.0631052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070339897,[[79263.0,0.1262193],[79262.0,0.0631114],[79260.0,0.0496],[79259.0,0.0631144],[79258.0,0.0854]],[[79264.0,0.1063],[79267.0,0.4870177],[79269.0,0.0631067],[79270.0,0.001],[79273.0,0.063104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070340197,[[79263.0,0.14726841],[79262.0,0.0631114],[79260.0,0.0496],[79259.0,0.0631144],[79258.0,0.0854]],[[79264.0,0.1073],[79267.0,0.3608],[79269.0,0.0631067],[79271.0,0.00018931],[79272.0,0.1127048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070340494,[[79263.0,0.14726841],[79262.0,0.0631114],[79259.0,0.0631144],[79258.0,0.0854],[67263.0,0.05518233]],[[79264.0,0.1073],[79267.0,0.3608],[79268.0,0.3608],[79271.0,0.00018931],[79272.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070340698,[[79263.0,0.14726841],[79258.0,0.0854],[79256.0,0.00018931],[79254.0,0.0496],[79251.0,0.0537]],[[79264.0,0.1073],[79267.0,0.3608],[79268.0,0.3608],[79271.0,0.00018931],[79272.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070340699,[[79263.0,0.14726841],[79258.0,0.0854],[79256.0,0.00018931],[79254.0,0.0496],[79251.0,0.0537]],[[79264.0,0.2335212],[79266.0,0.063109],[79267.0,0.3608],[79268.0,0.4239075],[79271.0,0.00018931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070340996,[[79263.0,0.14726841],[79261.0,0.0631127],[79258.0,0.0854],[79256.0,0.00018931],[79254.0,0.0496]],[[79264.0,0.2335212],[79266.0,0.063109],[79267.0,0.3608],[79268.0,0.4239075],[79271.0,0.00018931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070341388,[[79256.0,0.00018931],[79249.0,0.3126272],[79240.0,0.52092336],[79234.0,0.0631341],[79200.0,0.15987394]],[[79257.0,0.1262323],[79259.0,0.0631152],[79260.0,0.063114],[79263.0,0.0631117],[79264.0,0.3573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070341589,[[79256.0,0.00018931],[79249.0,0.3126272],[79244.0,0.0496],[79243.0,0.0537],[79240.0,0.52092336]],[[79257.0,0.4870323],[79259.0,0.0631152],[79260.0,0.063114],[79263.0,0.0631117],[79264.0,0.1073]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070341790,[[79256.0,0.00018931],[79249.0,0.3126272],[79244.0,0.0496],[79243.0,0.0537],[79240.0,0.52092336]],[[79257.0,0.4870323],[79258.0,0.1534],[79259.0,0.0631152],[79260.0,0.063114],[79263.0,0.0631117]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070341995,[[79256.0,0.00018931],[79249.0,0.3126272],[79244.0,0.0496],[79243.0,0.0537],[79240.0,0.51134041]],[[79257.0,0.4870323],[79258.0,0.1534],[79259.0,0.0631152],[79260.0,0.063114],[79263.0,0.0631117]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070342196,[[79256.0,0.00018931],[79249.0,0.0854],[79244.0,0.0496],[79243.0,0.0537],[79240.0,0.51134041]],[[79257.0,0.5899323],[79258.0,0.0505],[79259.0,0.0631152],[79260.0,0.063114],[79263.0,0.0631117]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070342496,[[79246.0,0.0631248],[79239.0,0.3126272],[79231.0,0.3608],[79226.0,0.0631408],[79223.0,0.6314288]],[[79247.0,0.1262483],[79257.0,0.7778167],[79258.0,0.0505],[79263.0,0.0631117],[79264.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070342697,[[79246.0,0.1893708],[79243.0,0.0631272],[79240.0,0.0505],[79239.0,0.3126272],[79235.0,0.0537]],[[79247.0,0.4870483],[79257.0,0.5278167],[79258.0,0.0505],[79263.0,0.0631117],[79264.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070342998,[[79246.0,0.1893708],[79243.0,0.0631272],[79240.0,0.1136296],[79239.0,0.3126272],[79235.0,0.0537]],[[79247.0,0.4870483],[79250.0,0.063122],[79254.0,0.0631191],[79257.0,0.5288167],[79258.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070343193,[[79246.0,0.1893708],[79243.0,0.0631272],[79240.0,0.1136296],[79239.0,0.3126272],[79235.0,0.0537]],[[79247.0,0.4870483],[79249.0,0.0631231],[79257.0,0.5288167],[79258.0,0.0505],[79350.0,2.52848418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070343500,[[79246.0,0.1893708],[79242.0,0.0631274],[79240.0,0.0505],[79239.0,0.3126272],[79235.0,0.1168335]],[[79247.0,0.4870483],[79249.0,0.1662231],[79251.0,0.063121],[79257.0,0.4319167],[79258.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070343689,[[79239.0,0.37594631],[79230.0,0.21367781],[79224.0,2.04032566],[79216.0,0.4173],[79215.0,0.81030842]],[[79246.0,0.1262499],[79247.0,0.3608],[79248.0,0.0631239],[79249.0,0.1662231],[79254.0,0.06330821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070343894,[[79244.0,0.1262519],[79242.0,0.0631279],[79239.0,0.37594631],[79232.0,0.1136353],[79230.0,0.15054041]],[[79246.0,0.2831499],[79247.0,0.3608],[79248.0,0.0631239],[79249.0,0.0631231],[79254.0,0.06330821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070344090,[[79242.0,0.0631279],[79239.0,0.37594631],[79232.0,0.1136353],[79231.0,0.054],[79230.0,0.15054041]],[[79246.0,0.2831499],[79247.0,0.3608],[79248.0,0.0631239],[79249.0,0.0631231],[79254.0,0.06330821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070344396,[[79239.0,0.31281651],[79232.0,0.0505],[79231.0,0.054],[79216.0,0.4804487],[79200.0,0.00933353]],[[79246.0,0.2831499],[79247.0,0.3608],[79248.0,0.0631239],[79249.0,0.0631231],[79254.0,0.06330821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070344693,[[79243.0,0.1262543],[79241.0,0.0631286],[79239.0,0.31281651],[79238.0,0.0631313],[79232.0,0.0505]],[[79246.0,0.2831499],[79247.0,0.3608],[79248.0,0.0631239],[79249.0,0.0631231],[79254.0,0.06330821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070344906,[[79239.0,0.35367711],[79235.0,0.0631333],[79232.0,0.0631359],[79228.0,0.0854],[79225.0,0.0505]],[[79240.0,0.1262594],[79242.0,0.0631287],[79246.0,0.1569],[79247.0,0.3608],[79251.0,0.0631211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070345194,[[79239.0,0.35367711],[79237.0,0.0631321],[79235.0,0.0631333],[79231.0,0.0505],[79229.0,0.1171381]],[[79240.0,0.4870594],[79243.0,0.0631274],[79246.0,0.1649],[79247.0,0.4239245],[79251.0,0.0631211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070345400,[[79239.0,0.35367711],[79237.0,0.0631321],[79235.0,0.0631333],[79231.0,0.0505],[79229.0,0.1171381]],[[79240.0,0.4870594],[79241.0,0.0527],[79242.0,0.0631282],[79244.0,0.0631266],[79246.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070345600,[[79239.0,0.2397905],[79238.0,0.1262617],[79235.0,0.0631333],[79231.0,0.0505],[79229.0,0.1171381]],[[79240.0,0.4870594],[79241.0,0.0527],[79242.0,0.0631282],[79244.0,0.0631266],[79246.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070345898,[[79239.0,0.1388243],[79236.0,0.0631328],[79231.0,0.0505],[79229.0,0.1171381],[79224.0,1.66284]],[[79240.0,0.5374594],[79241.0,0.0527],[79242.0,0.0631282],[79244.0,0.0631266],[79246.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070346599,[[79239.0,0.1428243],[79236.0,0.0631328],[79231.0,0.0505],[79229.0,0.1171381],[79224.0,1.66284]],[[79240.0,0.5374594],[79241.0,0.0527],[79242.0,0.0631282],[79244.0,0.0631266],[79246.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070347097,[[79239.0,0.1518243],[79236.0,0.0631328],[79231.0,0.0505],[79229.0,0.1171381],[79224.0,1.66284]],[[79240.0,0.5384594],[79241.0,0.0527],[79242.0,0.0631282],[79244.0,0.0631266],[79246.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070347298,[[79239.0,0.0255633],[79231.0,0.0505],[79229.0,0.1171381],[79223.0,0.4239426],[79216.0,0.0631487]],[[79240.0,0.5384594],[79241.0,0.0527],[79242.0,0.0631282],[79244.0,0.0631266],[79246.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070347499,[[79239.0,0.01318931],[79234.0,0.1262685],[79231.0,0.1136365],[79229.0,0.1171381],[79223.0,0.4239426]],[[79240.0,0.54799637],[79241.0,0.0527],[79242.0,0.0631282],[79244.0,0.0631266],[79246.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070347795,[[79231.0,0.1262732],[79229.0,0.0631381],[79228.0,0.0631392],[79208.0,0.4258487],[79202.0,0.3608]],[[79232.0,0.1262722],[79234.0,0.0631351],[79235.0,0.0631337],[79239.0,0.0631306],[79240.0,0.4212]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070347996,[[79231.0,0.1262732],[79229.0,0.0631381],[79228.0,0.0631392],[79224.0,0.1867],[79208.0,0.4258487]],[[79232.0,0.4870722],[79234.0,0.0631351],[79235.0,0.0631337],[79239.0,0.1126306],[79240.0,0.4212]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070348296,[[79231.0,0.13835497],[79229.0,0.1143381],[79228.0,0.0631392],[79224.0,0.1355],[79223.0,0.0631428]],[[79232.0,0.4870722],[79233.0,0.1029],[79234.0,0.0537],[79235.0,0.0631339],[79239.0,0.0631306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070348496,[[79231.0,0.13835497],[79229.0,0.1143381],[79228.0,0.0631392],[79224.0,0.1355],[79223.0,0.0631428]],[[79232.0,0.4870722],[79233.0,0.1029],[79234.0,0.0537],[79239.0,0.0631306],[79306.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070348694,[[79231.0,0.13835497],[79229.0,0.1143381],[79228.0,0.0631392],[79224.0,0.1355],[79223.0,0.0631428]],[[79232.0,0.5914722],[79234.0,0.0537],[79239.0,0.0631306],[79240.0,0.3698],[79306.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070348896,[[79231.0,0.13835497],[79229.0,0.1644381],[79228.0,0.0631392],[79224.0,0.08558931],[79223.0,0.0631428]],[[79232.0,0.5914722],[79234.0,0.1168346],[79237.0,0.0631325],[79240.0,0.3778],[79242.0,0.0631283]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070349397,[[79231.0,0.13835497],[79229.0,0.1644381],[79228.0,0.0631392],[79224.0,0.08558931],[79223.0,0.0631428]],[[79232.0,0.5914722],[79234.0,0.1168346],[79236.0,0.0631336],[79240.0,0.3688],[79242.0,0.0631283]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070349698,[[79231.0,0.13835497],[79228.0,0.0631392],[79224.0,0.08558931],[79223.0,0.0631428]],[[79232.0,0.5914722],[79234.0,0.1168346],[79236.0,0.0631336],[79240.0,0.3688],[79242.0,0.0631283]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070349699,[[79231.0,0.01208177],[79224.0,0.08558931],[79217.0,0.0631478],[79194.0,0.6316574],[79183.0,0.00098505]],[[79232.0,0.5914722],[79234.0,0.1168346],[79236.0,0.0631336],[79239.0,0.0631305],[79240.0,0.3778]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070350001,[[79225.0,0.1762831],[79224.0,0.00018931],[79221.0,0.0517],[79216.0,0.0854],[79210.0,0.56784041]],[[79226.0,0.1262817],[79228.0,0.0631399],[79229.0,0.0631385],[79232.0,0.4652],[79234.0,0.1168346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070350295,[[79225.0,0.1762833],[79224.0,0.00018931],[79222.0,0.0631434],[79221.0,0.1148448],[79216.0,0.0854]],[[79226.0,0.1262817],[79228.0,0.0631399],[79229.0,0.4239385],[79232.0,0.47469246],[79234.0,0.1168346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070350500,[[79225.0,0.1762833],[79224.0,0.00018931],[79221.0,0.1148448],[79216.0,0.0854],[66744.0,55.866034]],[[79226.0,0.1262817],[79227.0,0.1004],[79228.0,0.0631399],[79229.0,0.4239385],[79232.0,0.37129246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070350704,[[79225.0,0.1762833],[79224.0,0.00018931],[79221.0,0.1148448],[79216.0,0.0854],[79161.0,0.64949848]],[[79226.0,0.1262817],[79227.0,0.1004],[79228.0,0.0631399],[79229.0,0.4239385],[79232.0,0.37229246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070350899,[[79224.0,0.00018931],[79218.0,0.06327627],[79216.0,0.0854],[79208.0,0.4258485],[79200.0,0.00933353]],[[79225.0,0.1262833],[79226.0,0.1004],[79227.0,0.0631407],[79228.0,0.0631399],[79229.0,0.4239385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070351094,[[79224.0,0.01237235],[79221.0,0.1262889],[79219.0,0.1131463],[79218.0,0.06327627],[79216.0,0.0854]],[[79225.0,0.1262833],[79226.0,0.1004],[79227.0,0.0631407],[79228.0,0.0631399],[79229.0,0.4239385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070351294,[[79224.0,0.01237235],[79223.0,0.1262859],[79221.0,0.0631448],[79219.0,0.05],[79218.0,0.06327627]],[[79225.0,0.2266833],[79226.0,0.001],[79227.0,0.0631407],[79228.0,0.0631399],[79229.0,0.4239385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070351496,[[79224.0,0.01237235],[79222.0,0.1262871],[79219.0,0.1131463],[79218.0,0.00012917],[79088.0,4.5]],[[79225.0,0.2266833],[79226.0,0.001],[79227.0,0.0631407],[79228.0,0.0631399],[79229.0,0.4239385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070351695,[[79224.0,0.01237235],[79223.0,0.126286],[79219.0,0.1131463],[79218.0,0.00012917],[79216.0,0.0631488]],[[79225.0,0.2266833],[79226.0,0.001],[79227.0,0.0631407],[79228.0,0.0631399],[79229.0,0.4239385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070351891,[[79224.0,0.01237235],[79219.0,0.05],[79218.0,0.12642287],[79216.0,0.0631488],[79212.0,0.0631514]],[[79225.0,0.2266833],[79226.0,0.001],[79227.0,0.0631407],[79228.0,0.0631399],[79229.0,0.4239385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070352096,[[79224.0,0.01237235],[79219.0,0.05],[79218.0,0.00012917],[79216.0,0.0631488],[79207.0,0.0631555]],[[79225.0,0.2266833],[79226.0,0.001],[79227.0,0.0631407],[79228.0,0.0631399],[79229.0,0.4239385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070352296,[[79224.0,0.01237235],[79218.0,0.06327617],[79216.0,0.0631488],[79207.0,0.0631555],[66440.0,0.05518233]],[[79225.0,0.2266833],[79226.0,0.002],[79227.0,0.0631407],[79228.0,0.0631399],[79229.0,0.4239385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070352502,[[79224.0,0.01237235],[79218.0,0.06327617],[79216.0,0.1122488],[79207.0,0.0631555],[66440.0,0.05518233]],[[79225.0,0.2266833],[79226.0,0.002],[79227.0,0.0631407],[79228.0,0.0631399],[79229.0,0.4239385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070352703,[[79224.0,0.01237235],[79218.0,0.06327617],[79216.0,0.1122488],[79207.0,0.0631555],[78118.0,0.00464182]],[[79225.0,0.2266833],[79226.0,0.002],[79227.0,0.0631407],[79228.0,0.0631399],[79229.0,0.4239385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070352909,[[79224.0,0.01337235],[79221.0,0.1262892],[79218.0,0.06327617],[79216.0,0.1122488],[79207.0,0.0631555]],[[79225.0,0.2356833],[79226.0,0.001],[79227.0,0.0631407],[79228.0,0.0631399],[79229.0,0.4239385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070353097,[[79224.0,0.01337235],[79221.0,0.1262892],[79218.0,0.06327617],[79216.0,0.1122488],[79207.0,0.0631555]],[[79225.0,0.2446833],[79227.0,0.0631407],[79228.0,0.0631399],[79229.0,0.4239385],[88215.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070353293,[[79224.0,0.01337235],[79222.0,0.1262869],[79218.0,0.00012917],[79216.0,0.1122488],[79209.0,0.11633833]],[[79225.0,0.2446833],[79227.0,0.0631407],[79228.0,0.0631399],[79229.0,0.4239385],[79264.0,1.6624]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070353601,[[79224.0,0.01337235],[79222.0,0.1262869],[79218.0,0.00012917],[79216.0,0.1122488],[79209.0,0.11633833]],[[79225.0,0.2446833],[79227.0,0.0631407],[79228.0,0.0631399],[79229.0,0.4239385],[79239.0,0.63048901]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070353790,[[79224.0,0.01337235],[79220.0,0.0631453],[79218.0,0.00012917],[79216.0,0.1122488],[79211.0,0.0509]],[[79225.0,0.2356833],[79227.0,0.0631407],[79228.0,0.0631399],[79229.0,0.4239385],[79239.0,0.63048901]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070354100,[[79209.0,0.00098473],[79208.0,0.0018937],[79205.0,0.1263145],[79197.0,0.08544],[79190.0,0.15054041]],[[79210.0,0.1263072],[79213.0,0.0631526],[79224.0,0.0631429],[79225.0,0.5368],[79229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070354295,[[79209.0,0.00098473],[79208.0,0.0018937],[79206.0,0.0631566],[79202.0,0.0491],[79198.0,0.0509]],[[79210.0,0.4871072],[79212.0,0.0631526],[79213.0,0.0631526],[79214.0,0.3608],[79216.0,0.0631489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070354494,[[79209.0,0.00098473],[79208.0,0.0018937],[79206.0,0.1263134],[79203.0,0.063159],[79202.0,0.0491]],[[79210.0,0.4871072],[79212.0,0.2184526],[79213.0,0.0631526],[79214.0,0.3608],[79216.0,0.0631489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070354796,[[79209.0,0.00098473],[79208.0,0.0018937],[79203.0,0.063159],[79202.0,0.0491],[79200.0,0.063161]],[[79210.0,0.4871072],[79212.0,0.2184526],[79213.0,0.0631526],[79214.0,0.3608],[79216.0,0.0631489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070355105,[[79208.0,0.0018937],[79206.0,0.1263133],[79203.0,0.0631589],[79202.0,0.04928931],[79201.0,0.0631602]],[[79209.0,0.1263088],[79210.0,0.3608],[79211.0,0.0631534],[79212.0,0.2184526],[79214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070355301,[[79208.0,0.0018937],[79207.0,0.1263115],[79204.0,0.0631582],[79202.0,0.04928931],[79201.0,0.0631602]],[[79209.0,0.2259088],[79210.0,0.3608],[79211.0,0.0631534],[79212.0,0.1131526],[79214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070355803,[[79208.0,0.0018937],[79207.0,0.1263115],[79205.0,0.0631574],[79202.0,0.04928931],[79201.0,0.0631602]],[[79209.0,0.2259088],[79210.0,0.3608],[79211.0,0.0631534],[79212.0,0.1131526],[79214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070356002,[[79207.0,0.1263115],[79205.0,0.0631574],[79202.0,0.04928931],[79201.0,0.0631602],[79149.0,0.52309848]],[[79208.0,0.1263104],[79209.0,0.0996],[79210.0,0.4239542],[79211.0,0.0631534],[79212.0,0.1131526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070356200,[[79204.0,0.1263155],[79202.0,0.11244891],[79201.0,0.0631602],[79149.0,0.52309848],[66056.0,0.07518939]],[[79205.0,0.1894766],[79206.0,0.0631569],[79209.0,0.1006],[79210.0,0.4239542],[79212.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070356402,[[79202.0,0.11244891],[79198.0,0.1140627],[79196.0,0.0631644],[79179.0,0.4239776],[79171.0,0.00189459]],[[79203.0,0.1263184],[79205.0,0.0631582],[79206.0,0.0631569],[79207.0,0.0492],[79209.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070356698,[[79202.0,0.00018931],[79193.0,0.063167],[79190.0,0.0491],[79185.0,0.08544],[79182.0,0.4804756]],[[79203.0,0.4871184],[79204.0,0.0996],[79205.0,0.0631582],[79206.0,0.0631569],[79209.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070356904,[[79202.0,0.00018931],[79198.0,0.0506],[79196.0,0.0631646],[79194.0,0.0527],[79190.0,0.0491]],[[79203.0,0.4871184],[79204.0,0.0996],[79205.0,0.0631582],[79206.0,0.0631569],[79209.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070357105,[[79202.0,0.00018931],[79198.0,0.0506],[79196.0,0.0631646],[79194.0,0.0527],[79192.0,0.0631673]],[[79203.0,0.5867184],[79205.0,0.0631582],[79206.0,0.0631569],[79209.0,0.001],[88200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070357400,[[79202.0,0.00018931],[79198.0,0.0506],[79195.0,0.12633],[79194.0,0.0527],[79192.0,0.0631673]],[[79203.0,0.5867184],[79205.0,0.0641582],[79206.0,0.0631569],[79219.0,0.7169048],[88200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070357698,[[79202.0,0.00018931],[79198.0,0.0506],[79194.0,0.0527],[79179.0,0.0631776],[79178.0,0.37026932]],[[79203.0,0.5867184],[79205.0,0.0641582],[79206.0,0.0631569],[79210.0,0.4239542],[79219.0,0.7169048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070357898,[[79202.0,0.00118931],[79194.0,0.0527],[79193.0,0.0631669],[79189.0,0.2903968],[79179.0,0.0631776]],[[79203.0,0.5877184],[79205.0,0.0641582],[79206.0,0.0631569],[79208.0,0.4184],[79210.0,0.4239542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070358100,[[79202.0,0.00118931],[79196.0,0.1263291],[79194.0,0.0527],[79191.0,0.0525],[79190.0,0.112269]],[[79203.0,0.5877184],[79205.0,0.0641582],[79206.0,0.0631569],[79208.0,0.4184],[79210.0,0.4239542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070358299,[[79202.0,0.00118931],[79195.0,0.0525],[79194.0,0.1158662],[79190.0,0.112269],[79183.0,0.06415945]],[[79203.0,0.5877184],[79205.0,0.0641582],[79206.0,0.0631569],[79208.0,0.4184],[79210.0,0.4239542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070358497,[[79202.0,0.00118931],[79196.0,0.1263285],[79195.0,0.0525],[79194.0,0.1158662],[79190.0,0.112269]],[[79203.0,0.5877184],[79205.0,0.0641582],[79206.0,0.0631569],[79208.0,0.4184],[79210.0,0.4239542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070358907,[[79202.0,0.00118931],[79196.0,0.1263285],[79195.0,0.0525],[79194.0,0.1158662],[79190.0,0.112269]],[[79203.0,0.5877184],[79205.0,0.0631582],[79206.0,0.0631569],[79208.0,0.4184],[79210.0,0.4239542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070359103,[[79202.0,0.00118931],[79195.0,0.0525],[79194.0,0.0527],[79193.0,0.1263342],[79190.0,0.112269]],[[79203.0,0.5887184],[79205.0,0.0631582],[79206.0,0.0631569],[79208.0,0.4184],[79210.0,0.4239542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070359304,[[79202.0,0.00118931],[79195.0,0.0525],[79194.0,0.0527],[79193.0,0.063167],[79190.0,0.0491]],[[79203.0,0.5887184],[79205.0,0.0631582],[79206.0,0.0631569],[79208.0,0.4184],[79210.0,0.4239542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070359504,[[79202.0,0.00118931],[79195.0,0.0525],[79194.0,0.1790326],[79191.0,0.0631687],[79190.0,0.0491]],[[79203.0,0.5887184],[79205.0,0.0631582],[79206.0,0.0631569],[79208.0,0.4184],[79210.0,0.4239542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070359808,[[79202.0,0.00118931],[79195.0,0.0525],[79194.0,0.1790326],[79192.0,0.0631679],[79190.0,0.0491]],[[79203.0,0.5887184],[79205.0,0.0631582],[79206.0,0.0631569],[79208.0,0.4184],[79210.0,0.4239542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070360000,[[79202.0,0.00118931],[79201.0,0.01249994],[79195.0,0.0525],[79194.0,0.0527],[79192.0,0.0631679]],[[79203.0,0.5887184],[79205.0,0.0631582],[79206.0,0.0631569],[79208.0,0.4184],[79210.0,0.4239542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070360301,[[79202.0,0.00118931],[79201.0,0.01249994],[79195.0,0.0525],[79194.0,0.0527],[79189.0,0.0631701]],[[79203.0,0.5887184],[79205.0,0.0631582],[79206.0,0.0631569],[79208.0,0.4184],[79210.0,0.4239542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070360505,[[79202.0,0.00118931],[79201.0,0.01249994],[79195.0,0.0525],[79194.0,0.0527],[79191.0,0.1263368]],[[79203.0,0.5887184],[79205.0,0.0631582],[79206.0,0.0631569],[79208.0,0.4184],[79210.0,0.4239542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070360708,[[79202.0,0.00118931],[79201.0,0.01249994],[79195.0,0.0525],[79194.0,0.0527],[79185.0,0.08544]],[[79203.0,0.5887184],[79205.0,0.0631582],[79206.0,0.0631569],[79208.0,0.4184],[79210.0,0.4239542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070360908,[[79202.0,0.00118931],[79201.0,0.01249994],[79195.0,0.0525],[79194.0,0.0527],[79185.0,0.1486134]],[[79203.0,0.5887184],[79205.0,0.0631582],[79206.0,0.0631569],[79208.0,0.4184],[79210.0,0.4239542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070361104,[[79202.0,0.00118931],[79195.0,0.0525],[79194.0,0.0527],[79187.0,0.1263432],[79185.0,0.1486134]],[[79203.0,0.5887184],[79205.0,0.0631582],[79206.0,0.0631569],[79208.0,0.4184],[79210.0,0.4239542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070361408,[[79185.0,0.08544],[79183.0,0.06416015],[79178.0,0.0631784],[79176.0,0.00955932],[79171.0,0.00189459]],[[79203.0,0.5887184],[79208.0,0.4184],[79210.0,0.4239542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070361409,[[79185.0,0.08544],[79183.0,0.06416015],[79178.0,0.0631784],[79176.0,0.00955932],[79171.0,0.00189459]],[[79198.0,0.0631638],[79203.0,0.4624],[79208.0,0.4184],[79210.0,0.3608],[79216.0,0.00018931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070361595,[[79191.0,0.053],[79186.0,0.0529],[79185.0,0.08544],[79184.0,0.0631741],[79183.0,0.06416015]],[[79192.0,0.0631682],[79195.0,0.0631656],[79197.0,0.1497],[79198.0,0.0631638],[79203.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070361800,[[79191.0,0.053],[79187.0,0.1263431],[79186.0,0.0529],[79185.0,0.1486134],[79183.0,0.06416015]],[[79192.0,0.4239682],[79194.0,0.0631664],[79195.0,0.0631656],[79197.0,0.2128642],[79198.0,0.0631638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070362108,[[79191.0,0.053],[79186.0,0.1792454],[79185.0,0.08544],[79183.0,0.06416015],[79179.0,0.0631776]],[[79192.0,0.4239682],[79194.0,0.0631664],[79195.0,0.0631656],[79197.0,0.2128642],[79198.0,0.0631638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070362315,[[79191.0,0.053],[79186.0,0.0529],[79185.0,0.08544],[79184.0,0.0631742],[79183.0,0.00098505]],[[79192.0,0.4239682],[79193.0,0.1003],[79194.0,0.0631664],[79195.0,0.0631656],[79197.0,0.1125642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070362605,[[79191.0,0.053],[79186.0,0.0529],[79185.0,0.08544],[79184.0,0.06336351],[79183.0,0.00098505]],[[79192.0,0.4239682],[79193.0,0.1003],[79194.0,0.0631664],[79195.0,0.0631656],[79197.0,0.1125642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070362797,[[79191.0,0.053],[79186.0,0.0529],[79185.0,0.08544],[79184.0,0.00018931],[79183.0,0.00098505]],[[79192.0,0.5242682],[79194.0,0.0631664],[79195.0,0.0631656],[79197.0,0.1125642],[88164.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070362996,[[79191.0,0.06522798],[79187.0,0.1263431],[79186.0,0.0529],[79185.0,0.08544],[79184.0,0.00018931]],[[79192.0,0.5242682],[79194.0,0.0631664],[79195.0,0.0631656],[79197.0,0.1125642],[88164.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070363307,[[79191.0,0.06522798],[79187.0,0.1263439],[79186.0,0.0529],[79185.0,0.1486133],[79184.0,0.00018931]],[[79192.0,0.5252682],[79194.0,0.0631664],[79195.0,0.0631656],[79197.0,0.1125642],[79203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070363508,[[79191.0,0.06522798],[79186.0,0.0529],[79184.0,0.00018931],[79178.0,0.197719],[65828.0,0.0915]],[[79192.0,0.5252682],[79194.0,0.0631664],[79195.0,0.0631656],[79197.0,0.1125642],[79203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070363703,[[79191.0,0.053],[79186.0,0.0529],[79184.0,0.00018931],[79178.0,0.13454],[79171.0,0.06507869]],[[79192.0,0.5252682],[79194.0,0.0631664],[79195.0,0.0631656],[79197.0,0.1125642],[79203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070363903,[[79191.0,0.053],[79186.0,0.0529],[79184.0,0.00018931],[79178.0,0.13454],[79171.0,0.06507869]],[[79192.0,0.5252682],[79194.0,0.0631664],[79195.0,0.0631656],[79197.0,0.1125642],[79198.0,0.0631638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070364112,[[79191.0,0.053],[79186.0,0.0529],[79184.0,0.00018931],[79182.0,0.1263513],[79180.0,0.0631775]],[[79192.0,0.5262682],[79194.0,0.0631664],[79195.0,0.0631656],[79197.0,0.1125642],[79198.0,0.0631638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070364407,[[79191.0,0.053],[79186.0,0.0529],[79184.0,0.00018931],[79182.0,0.0631756],[79173.0,0.0631824]],[[79192.0,0.5262682],[79194.0,0.0631664],[79195.0,0.0631656],[79197.0,0.1125642],[79198.0,0.0631638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070364608,[[79191.0,0.053],[79186.0,0.0529],[79184.0,0.00018931],[79183.0,0.12733395],[79182.0,0.0631756]],[[79192.0,0.5262682],[79194.0,0.0631664],[79195.0,0.0631656],[79197.0,0.1125642],[79198.0,0.0631638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070364801,[[79191.0,0.053],[79186.0,0.0529],[79184.0,0.00018931],[79183.0,0.00098505],[79182.0,0.0631756]],[[79192.0,0.5262682],[79194.0,0.0631664],[79195.0,0.0631656],[79197.0,0.1125642],[79198.0,0.0631638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070365005,[[79191.0,0.053],[79186.0,0.0529],[79184.0,0.12653741],[79183.0,0.00098505],[79182.0,0.0631756]],[[79192.0,0.53579521],[79194.0,0.0631664],[79195.0,0.0631656],[79197.0,0.1125642],[79198.0,0.0631638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070365408,[[79186.0,0.0529],[79184.0,0.00018931],[79183.0,0.06416005],[79148.0,0.01896],[79131.0,0.6331493]],[[79187.0,0.1263439],[79189.0,0.063171],[79190.0,0.0631697],[79192.0,0.53579521],[79197.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070365610,[[79186.0,0.06530593],[79185.0,0.1263467],[79184.0,0.00018931],[79183.0,0.00098505],[79182.0,0.0631758]],[[79187.0,0.4871439],[79189.0,0.063171],[79190.0,0.0631697],[79192.0,0.53579521],[79197.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070365808,[[79186.0,0.06530593],[79184.0,0.00018931],[79183.0,0.00098505],[79182.0,0.1895263],[79148.0,0.01896]],[[79187.0,0.4871439],[79188.0,0.0525],[79189.0,0.063171],[79190.0,0.0631697],[79192.0,0.43549521]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070366106,[[79186.0,0.06530593],[79184.0,0.00018931],[79183.0,0.12733485],[79182.0,0.0631758],[79139.0,0.01896]],[[79187.0,0.4871439],[79188.0,0.0525],[79189.0,0.063171],[79190.0,0.0631697],[79192.0,0.43549521]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070366307,[[79186.0,0.19165143],[79184.0,0.00018931],[79183.0,0.00098505],[79182.0,0.0631758],[79178.0,0.13454]],[[79187.0,0.4871439],[79188.0,0.0525],[79189.0,0.063171],[79190.0,0.0631697],[79192.0,0.43549521]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070366503,[[79184.0,0.00018931],[79183.0,0.00098505],[79178.0,0.0491],[79168.0,0.0631868],[79167.0,0.50278]],[[79185.0,0.1263471],[79187.0,0.4239726],[79188.0,0.0525],[79189.0,0.063171],[79190.0,0.0631697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070366709,[[79184.0,0.00018931],[79183.0,0.00098505],[79166.0,0.1263769],[79152.0,0.4239991],[79149.0,0.3608]],[[79185.0,0.1263471],[79186.0,0.0495],[79187.0,0.6739726],[79188.0,0.13798],[79189.0,0.063171]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070366910,[[79161.0,0.2405771],[79158.0,0.0538],[79152.0,0.4239991],[79150.0,0.15054041],[79148.0,0.4704]],[[79162.0,0.1263838],[79174.0,0.0631829],[79181.0,0.15054041],[79185.0,0.25],[79186.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070367112,[[79161.0,0.3474771],[79152.0,0.4239991],[79150.0,0.15054041],[79145.0,0.00189522],[79140.0,0.37776761]],[[79162.0,0.4871838],[79167.0,0.3608],[79174.0,0.0631829],[79180.0,0.4184],[79184.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070367409,[[79161.0,0.3474771],[79152.0,0.4239991],[79150.0,0.15054041],[79145.0,0.00189522],[79140.0,0.37776761]],[[79162.0,0.4871838],[79167.0,0.3608],[79173.0,0.1039],[79174.0,0.0631829],[79180.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070367911,[[79161.0,0.3474771],[79154.0,0.00012658],[79152.0,0.4239991],[79145.0,0.00189522],[79140.0,0.2272272]],[[79162.0,0.4871838],[79166.0,0.0527],[79167.0,0.3608],[79169.0,0.00018943],[79173.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070368101,[[79161.0,0.3474771],[79154.0,0.00012658],[79152.0,0.4239991],[79150.0,0.15054041],[79145.0,0.00189522]],[[79162.0,0.4871838],[79166.0,0.0527],[79167.0,0.3608],[79169.0,0.00018943],[79173.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070368302,[[79168.0,0.1263742],[79166.0,0.0631881],[79165.0,0.0631894],[79161.0,0.42033312],[79160.0,0.08553221]],[[79169.0,0.00018943],[79176.0,0.3608],[79186.0,0.3608],[79228.0,2.2945561],[79230.0,0.33663715]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070368501,[[79168.0,0.1263742],[79167.0,0.104],[79166.0,0.0631881],[79165.0,0.0631894],[79162.0,0.0631919]],[[79169.0,0.00018943],[79172.0,0.0631841],[79176.0,0.3608],[79183.0,0.0527],[79186.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070368705,[[79168.0,0.2303742],[79166.0,0.0631881],[79165.0,0.0631894],[79162.0,0.0631919],[79140.0,0.15054041]],[[79169.0,0.00018943],[79176.0,0.3608],[79182.0,0.0631767],[79183.0,0.0527],[79186.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070368906,[[79168.0,0.2303742],[79166.0,0.0631881],[79165.0,0.0631894],[79162.0,0.0631919],[79140.0,0.15054041]],[[79169.0,0.00018943],[79175.0,0.1263641],[79176.0,0.3608],[79178.0,0.0631793],[79182.0,0.0631767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070369106,[[79168.0,0.2303742],[79166.0,0.0631881],[79165.0,0.0631894],[79162.0,0.0631919],[79140.0,0.15054041]],[[79169.0,0.00018943],[79174.0,0.1263653],[79176.0,0.4239808],[79177.0,0.0631805],[79186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070369308,[[79168.0,0.2303742],[79166.0,0.0631881],[79165.0,0.0631894],[79162.0,0.0631919],[79140.0,0.15054041]],[[79169.0,0.00018943],[79176.0,0.3608],[79177.0,0.0631805],[79184.0,0.0631748],[79186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070369506,[[79168.0,0.2303742],[79166.0,0.0631881],[79165.0,0.0631894],[79162.0,0.0631919],[79140.0,0.15054041]],[[79169.0,0.00118943],[79171.0,0.12637],[79173.0,0.0631832],[79176.0,0.3608],[79177.0,0.0631805]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070370022,[[79168.0,0.2303742],[79166.0,0.0631881],[79165.0,0.0631894],[79162.0,0.0631919],[79140.0,0.15054041]],[[79169.0,0.12756213],[79171.0,0.0631848],[79173.0,0.0631832],[79176.0,0.3608],[79177.0,0.0631805]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070370513,[[79168.0,0.2303742],[79166.0,0.0631881],[79165.0,0.0631894],[79162.0,0.0631919],[79140.0,0.15054041]],[[79169.0,0.00118943],[79176.0,0.3608],[79177.0,0.0631805],[79182.0,0.1172761],[79186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070370707,[[79168.0,0.2303742],[79166.0,0.0631881],[79165.0,0.0631894],[79162.0,0.0631919],[79140.0,0.15054041]],[[79169.0,0.00118943],[79170.0,0.1263713],[79172.0,0.0631842],[79176.0,0.4239813],[79182.0,0.1172761]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070370913,[[79168.0,0.2303742],[79166.0,0.0631881],[79165.0,0.0631894],[79162.0,0.0631919],[79140.0,0.15054041]],[[79169.0,0.12856213],[79172.0,0.0631842],[79175.0,0.0631821],[79176.0,0.3608],[79181.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070371213,[[79168.0,0.2303742],[79166.0,0.0631881],[79165.0,0.0631894],[79162.0,0.0631919],[79140.0,0.15054041]],[[79169.0,0.12856213],[79171.0,0.0631852],[79175.0,0.0631821],[79176.0,0.3608],[79181.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070371414,[[79168.0,0.2303742],[79166.0,0.0631881],[79165.0,0.0631894],[79162.0,0.0631919],[79159.0,0.51134041]],[[79169.0,0.00218943],[79176.0,0.3608],[79178.0,0.0631794],[79181.0,0.0631769],[79187.0,0.0631721]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070371714,[[79168.0,0.104],[79164.0,0.1263806],[79162.0,0.0631919],[79159.0,0.0631941],[79150.0,0.15054041]],[[79169.0,0.12856213],[79171.0,0.4239847],[79179.0,0.3608],[79184.0,0.0631746],[79185.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070372013,[[79168.0,0.104],[79162.0,0.0631915],[79161.0,0.12872522],[79150.0,0.15054041],[79080.0,22.50684]],[[79169.0,0.12856213],[79171.0,0.4239847],[79172.0,0.0631844],[79176.0,0.063181],[79177.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070372206,[[79168.0,0.104],[79165.0,0.1263779],[79161.0,0.12872522],[79150.0,0.15054041],[79080.0,22.50684]],[[79169.0,0.12856213],[79170.0,0.0514],[79171.0,0.4239847],[79172.0,0.0631844],[79176.0,0.063181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070372412,[[79168.0,0.104],[79165.0,0.1263787],[79162.0,0.0631916],[79161.0,0.06553312],[79150.0,0.15054041]],[[79169.0,0.12856213],[79170.0,0.1055],[79171.0,0.4239847],[79172.0,0.0631844],[79176.0,0.063181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070372709,[[79168.0,0.104],[79163.0,0.063191],[79161.0,0.06553312],[79160.0,9.221e-05],[79159.0,0.063194]],[[79169.0,0.12856213],[79170.0,0.1055],[79171.0,0.4239847],[79172.0,0.0631844],[79176.0,0.063181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070372912,[[79168.0,0.104],[79163.0,0.063191],[79161.0,0.06553312],[79160.0,9.221e-05],[79159.0,0.063194]],[[79169.0,0.23406213],[79171.0,0.4239847],[79172.0,0.0631844],[79176.0,0.063181],[79193.0,0.14895811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070373100,[[79168.0,0.104],[79163.0,0.1895725],[79161.0,0.06553312],[79160.0,9.221e-05],[79159.0,0.063194]],[[79169.0,0.23406213],[79171.0,0.4239847],[79172.0,0.0631844],[79176.0,0.063181],[79193.0,0.14895811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070373418,[[79168.0,0.104],[79166.0,0.1263765],[79164.0,0.0631903],[79163.0,0.063191],[79161.0,0.06553312]],[[79169.0,0.23406213],[79171.0,0.4239847],[79172.0,0.0631844],[79176.0,0.063181],[79193.0,0.14895811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070373601,[[79161.0,0.0531],[79152.0,0.08548],[79137.0,0.0632117],[79135.0,0.3608],[79130.0,0.01896]],[[79169.0,0.10768943],[79171.0,0.3608],[79172.0,0.0631844],[79180.0,0.56894041],[79184.0,0.08548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070373802,[[79152.0,0.08548],[79140.0,0.15054041],[79135.0,0.3608],[79134.0,0.4805139],[79120.0,1.9093472]],[[79161.0,0.0631928],[79162.0,0.3608],[79164.0,0.063191],[79169.0,0.10768943],[79171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070374010,[[79157.0,0.12737238],[79155.0,0.1119972],[79152.0,0.08548],[79149.0,0.0632021],[79140.0,0.15054041]],[[79158.0,0.1263902],[79160.0,0.0631941],[79161.0,0.0631928],[79162.0,0.3608],[79164.0,0.063191]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070374211,[[79161.0,0.1263854],[79158.0,0.0631951],[79157.0,0.00098538],[79155.0,0.1119972],[79154.0,0.0126665]],[[79162.0,0.3608],[79167.0,0.0631883],[79169.0,0.05628943],[79177.0,0.06318],[79202.0,0.01266723]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070374417,[[79161.0,0.1263854],[79159.0,0.0631936],[79158.0,0.0631951],[79157.0,0.00098538],[79155.0,0.1119972]],[[79162.0,0.3608],[79164.0,0.1263811],[79166.0,0.0631888],[79169.0,0.05628943],[79177.0,0.06318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070374712,[[79157.0,0.00098538],[79155.0,0.1119972],[79143.0,0.0632067],[79139.0,0.0632096],[79130.0,0.6321691]],[[79160.0,0.0631941],[79161.0,0.0631928],[79162.0,0.3608],[79164.0,0.0631904],[79169.0,0.00218943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070374904,[[79157.0,0.12737718],[79156.0,0.1008],[79155.0,0.1119969],[79139.0,0.0632096],[79130.0,0.6321691]],[[79160.0,0.0631941],[79161.0,0.0631928],[79162.0,0.3608],[79164.0,0.0631904],[79169.0,0.00218943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070374905,[[79157.0,0.12737718],[79156.0,0.1008],[79155.0,0.1119969],[79140.0,0.15054041],[79139.0,0.0632096]],[[79158.0,0.1263902],[79159.0,0.3608],[79160.0,0.0631941],[79161.0,0.1142928],[79162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070375101,[[79157.0,0.22817718],[79155.0,0.1119969],[79140.0,0.15054041],[79139.0,0.0632096],[65617.0,0.05518233]],[[79158.0,0.1263902],[79159.0,0.4119],[79160.0,0.0631941],[79161.0,0.1145928],[79162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070375304,[[79157.0,0.22817718],[79155.0,0.1119972],[79153.0,0.063199],[79148.0,0.0632023],[79140.0,0.15054041]],[[79158.0,0.1774902],[79159.0,0.3608],[79160.0,0.0631941],[79161.0,0.1145928],[79162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070375613,[[79157.0,0.22817718],[79155.0,0.1119972],[79153.0,0.063199],[79151.0,0.0632005],[79148.0,0.15054041]],[[79158.0,0.1774902],[79159.0,0.3608],[79160.0,0.0631941],[79161.0,0.1145928],[79162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070375810,[[79158.0,0.1263902],[79157.0,0.10178538],[79156.0,0.063196],[79155.0,0.1119972],[79153.0,0.063199]],[[79159.0,0.3608],[79164.0,0.0631905],[79169.0,0.00218943],[79173.0,0.3608],[79179.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070376113,[[79158.0,0.2308902],[79157.0,0.00098538],[79156.0,0.063196],[79155.0,0.1119972],[79153.0,0.063199]],[[79159.0,0.3608],[79168.0,0.0506],[79169.0,0.00218943],[79173.0,0.3608],[79177.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070376303,[[79158.0,0.2308902],[79157.0,0.00098538],[79156.0,0.063196],[79155.0,0.1119972],[79153.0,0.063199]],[[79159.0,0.4871886],[79161.0,0.0631928],[79162.0,0.001],[79168.0,0.102],[79169.0,0.00018943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070376506,[[79158.0,0.2308902],[79157.0,0.00098538],[79156.0,0.063196],[79155.0,0.1119972],[79153.0,0.063199]],[[79159.0,0.4871886],[79161.0,0.0631928],[79162.0,0.001],[79163.0,0.0631918],[79165.0,0.0631896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070376705,[[79158.0,0.1045],[79157.0,0.00098538],[79155.0,0.1119973],[79140.0,0.15054041],[79137.0,0.0632117]],[[79159.0,0.8479886],[79161.0,0.1137928],[79162.0,0.001],[79163.0,0.0631918],[79165.0,0.0631896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070376914,[[79158.0,0.1045],[79157.0,0.00098538],[79155.0,0.0488],[79150.0,0.0632007],[79140.0,0.15054041]],[[79159.0,0.8489886],[79161.0,0.1669928],[79162.0,0.001],[79163.0,0.0631918],[79165.0,0.0631896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070377105,[[79158.0,0.2308902],[79157.0,0.00098538],[79155.0,0.1119972],[79151.0,0.0632002],[79140.0,0.15054041]],[[79159.0,0.8499886],[79161.0,0.1669928],[79163.0,0.0631918],[79165.0,0.0631896],[88000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070377314,[[79158.0,0.2308902],[79157.0,0.00098538],[79156.0,0.0631965],[79155.0,0.0488],[79152.0,0.1486797]],[[79159.0,0.8499886],[79161.0,0.0631928],[79163.0,0.0631918],[79165.0,0.0631896],[79176.0,0.14895811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070377618,[[79158.0,0.2308902],[79157.0,0.00098538],[79156.0,0.0631965],[79155.0,0.0488],[79152.0,0.1486797]],[[79159.0,0.8499886],[79161.0,0.0631928],[79163.0,0.0631918],[79164.0,0.0506],[79165.0,0.0631896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070377810,[[79158.0,0.2308902],[79157.0,0.00098538],[79156.0,0.0631965],[79155.0,0.0488],[79154.0,0.0758647]],[[79159.0,0.7236],[79160.0,0.0506],[79161.0,0.0631928],[79162.0,0.0532],[79163.0,0.0631918]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070378010,[[79158.0,0.2308902],[79157.0,0.00098538],[79156.0,0.0631965],[79155.0,0.0488],[79154.0,0.0758647]],[[79159.0,0.4891886],[79160.0,0.0506],[79162.0,0.0532],[79163.0,0.0631918],[79168.0,0.0631871]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070378211,[[79158.0,0.2308902],[79157.0,0.00098538],[79156.0,0.0631965],[79155.0,0.0488],[79154.0,0.0758647]],[[79159.0,0.3628],[79168.0,0.0631873],[79180.0,0.08548],[79188.0,0.0631713],[79190.0,0.15054041]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070378423,[[79158.0,0.2308902],[79157.0,0.00098538],[79156.0,0.0631965],[79155.0,0.0488],[79154.0,0.0758647]],[[79159.0,0.3628],[79174.0,0.0631824],[79175.0,0.1038],[79180.0,0.08548],[79188.0,0.0631713]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070378615,[[79158.0,0.2308902],[79157.0,0.00098538],[79156.0,0.0631965],[79155.0,0.0488],[79154.0,0.0758647]],[[79159.0,0.3628],[79163.0,0.1263832],[79165.0,0.0631897],[79169.0,0.06337623],[79170.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070378815,[[79158.0,0.2308902],[79157.0,0.00098538],[79156.0,0.0631965],[79155.0,0.0488],[79154.0,0.0758647]],[[79159.0,0.002],[79162.0,0.0631922],[79165.0,0.0631897],[79168.0,0.0631876],[79169.0,0.00018943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070379119,[[79158.0,0.2308902],[79157.0,0.00098538],[79156.0,0.0631965],[79155.0,0.0488],[79154.0,0.0758647]],[[79159.0,0.3628],[79163.0,0.1263828],[79169.0,0.06337583],[79174.0,0.063183],[79177.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070379318,[[79158.0,0.2308902],[79157.0,0.00098538],[79156.0,0.0631965],[79155.0,0.0488],[79154.0,0.0758647]],[[79159.0,0.3628],[79169.0,0.00018943],[79172.0,0.0631846],[79177.0,0.0542],[79190.0,0.78224061]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070379521,[[79158.0,0.2308902],[79157.0,0.00098538],[79156.0,0.0631965],[79155.0,0.0488],[79154.0,0.0758647]],[[79159.0,0.4891886],[79161.0,0.0631933],[79163.0,0.0631917],[79169.0,0.00018943],[79177.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070379722,[[79158.0,0.2308902],[79157.0,0.00098538],[79156.0,0.0631965],[79155.0,0.0488],[79154.0,0.0758647]],[[79159.0,0.4891886],[79161.0,0.0631933],[79163.0,0.0631917],[79169.0,0.05398943],[79177.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070380324,[[79158.0,0.2308902],[79157.0,0.00098538],[79156.0,0.0631965],[79155.0,0.0488],[79154.0,0.0758647]],[[79159.0,0.4891886],[79161.0,0.0631933],[79163.0,0.0631917],[79166.0,0.063189],[79169.0,0.05398943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070380518,[[79158.0,0.2308902],[79157.0,0.00098538],[79156.0,0.0631965],[79155.0,0.0488],[79154.0,0.0758647]],[[79159.0,0.4891886],[79160.0,0.0509],[79161.0,0.0631933],[79163.0,0.0631917],[79166.0,0.063189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070380717,[[79158.0,0.2308902],[79157.0,0.00098538],[79156.0,0.0631965],[79155.0,0.0488],[79154.0,0.0126665]],[[79159.0,0.4891886],[79160.0,0.0509],[79161.0,0.0631933],[79162.0,0.0538],[79163.0,0.0631917]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070380919,[[79158.0,0.2308902],[79157.0,0.00098538],[79156.0,0.0631965],[79155.0,0.0488],[79154.0,0.0758642]],[[79159.0,0.4891886],[79160.0,0.0509],[79161.0,0.0631933],[79162.0,0.0538],[79163.0,0.0631917]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070381520,[[79158.0,0.1045],[79157.0,0.00098538],[79155.0,0.0488],[79154.0,0.0126665],[79152.0,0.0631995]],[[79159.0,0.4891886],[79160.0,0.0509],[79161.0,0.0631933],[79162.0,0.0538],[79163.0,0.0631917]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070381721,[[79158.0,0.1045],[79157.0,0.00098538],[79155.0,0.0488],[79154.0,0.0758648],[66056.0,0.07518939]],[[79159.0,0.5429886],[79160.0,0.0509],[79161.0,0.0631933],[79163.0,0.0631917],[88400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070381922,[[79158.0,0.1045],[79157.0,0.00098538],[79155.0,0.0488],[79154.0,0.0758648],[78005.0,0.00464182]],[[79159.0,0.5429886],[79160.0,0.0509],[79161.0,0.0631933],[79163.0,0.0631917],[80109.0,0.00453779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070382422,[[79158.0,0.1045],[79157.0,0.00098538],[79155.0,0.0488],[79154.0,0.0758648],[79151.0,0.0632001]],[[79159.0,0.5429886],[79160.0,0.0509],[79161.0,0.0631933],[79163.0,0.0631917],[80109.0,0.00453779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070382621,[[79158.0,0.1045],[79157.0,0.00098538],[79155.0,0.1119974],[79154.0,0.0126665],[66323.0,0.00012]],[[79159.0,0.5429886],[79160.0,0.0509],[79161.0,0.0631933],[79163.0,0.0631917],[80109.0,0.00453779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070382923,[[79158.0,0.1045],[79157.0,0.00098538],[79155.0,0.1119974],[79154.0,0.0126665],[66323.0,0.00012]],[[79159.0,0.5429886],[79160.0,0.0509],[79161.0,0.0631933],[79163.0,0.0631917],[79177.0,0.01213504]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070383124,[[79158.0,0.1045],[79157.0,0.00098538],[79155.0,0.1119974],[79154.0,0.0126665],[79133.0,0.00189549]],[[79159.0,0.5429886],[79160.0,0.0509],[79161.0,0.0631933],[79163.0,0.0631917],[79177.0,0.01213504]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070383719,[[79158.0,0.0526],[79157.0,0.00098538],[79155.0,0.1119974],[79154.0,0.0126665],[79136.0,0.4240126]],[[79159.0,0.5429886],[79160.0,0.0509],[79161.0,0.0631933],[79163.0,0.0631917],[79177.0,0.01213504]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070383927,[[79158.0,0.1789902],[79157.0,0.00098538],[79156.0,0.063196],[79155.0,0.0631974],[79154.0,0.0126665]],[[79159.0,0.5429886],[79160.0,0.0509],[79161.0,0.0631933],[79163.0,0.0631917],[79177.0,0.01213504]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070384121,[[79158.0,0.1789902],[79157.0,0.00098538],[79156.0,0.0631963],[79155.0,0.0631974],[79154.0,0.0126665]],[[79159.0,0.5429886],[79160.0,0.0509],[79161.0,0.0631933],[79163.0,0.0631917],[79177.0,0.01213504]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070384322,[[79158.0,0.2286902],[79157.0,0.00098538],[79156.0,0.0631962],[79155.0,0.0631974],[79154.0,0.0126665]],[[79159.0,0.5429886],[79160.0,0.0509],[79161.0,0.0631933],[79163.0,0.0631917],[79168.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070385230,[[79158.0,0.1023],[79157.0,0.00098538],[79154.0,0.0126665],[79136.0,0.3608],[79010.0,0.16456782]],[[79159.0,0.4166],[79160.0,0.0509],[79210.0,0.25849988],[79235.0,0.36920706],[80400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070385522,[[79158.0,0.1023],[79157.0,0.00098538],[79154.0,0.0126665],[79136.0,0.3608],[79107.0,0.2272272]],[[79159.0,0.4166],[79160.0,0.19985811],[79169.0,0.18628617],[79178.0,0.2223448],[79210.0,0.25849988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070385934,[[79158.0,0.1023],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665],[79136.0,0.3608]],[[79159.0,0.3628],[79160.0,0.19985811],[79164.0,0.0494],[79169.0,0.18628617],[79178.0,0.2223448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070386227,[[79158.0,0.1023],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665],[79136.0,0.3608]],[[79159.0,0.4155],[79160.0,0.14895811],[79164.0,0.0494],[79169.0,0.18628617],[79178.0,0.2223448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070386926,[[79158.0,0.1023],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665],[79136.0,0.3608]],[[79159.0,0.4145],[79160.0,0.14895811],[79164.0,0.0494],[79169.0,0.18628617],[79178.0,0.2223448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070387226,[[79158.0,0.1023],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665],[79136.0,0.3608]],[[79159.0,0.4155],[79160.0,0.14895811],[79164.0,0.0494],[79169.0,0.18628617],[79178.0,0.2223448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070387528,[[79158.0,0.1023],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665],[79136.0,0.3608]],[[79159.0,0.3628],[79160.0,0.14895811],[79164.0,0.0494],[79169.0,0.18628617],[79178.0,0.2223448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070387726,[[79158.0,0.1023],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665],[79136.0,0.3608]],[[79159.0,0.3628],[79160.0,0.14895811],[79163.0,0.0527],[79169.0,0.18628617],[79178.0,0.2349066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070387931,[[79158.0,0.1023],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665],[79136.0,0.3608]],[[79159.0,0.3628],[79160.0,0.14895811],[79163.0,0.0527],[79168.0,0.0494],[79169.0,0.18628617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070388123,[[79158.0,0.1023],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665],[79136.0,0.3608]],[[79159.0,0.3628],[79160.0,0.14895811],[79162.0,0.0494],[79163.0,0.0527],[79169.0,0.18628617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070388324,[[79158.0,0.1023],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665],[79136.0,0.3608]],[[79159.0,0.4121],[79160.0,0.14895811],[79162.0,0.0494],[79169.0,0.18628617],[92319.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070388628,[[79158.0,0.1023],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665],[79136.0,0.3608]],[[79159.0,0.4121],[79160.0,0.14895811],[79162.0,0.0494],[79169.0,0.18628617],[80110.0,0.00453779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070388821,[[79158.0,0.1023],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665],[79143.0,0.37021787]],[[79159.0,0.4121],[79160.0,0.14895811],[79169.0,0.18628617],[79178.0,0.2223448],[80110.0,0.00453779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070389027,[[79158.0,0.1023],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665],[79143.0,0.37021787]],[[79159.0,0.3628],[79160.0,0.14895811],[79168.0,0.0994],[79169.0,0.18628617],[79178.0,0.2223448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070389230,[[79158.0,0.1023],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665],[79143.0,0.37021787]],[[79159.0,0.3628],[79166.0,0.18609674],[79168.0,0.0994],[79169.0,0.00018943],[79177.0,0.2223448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070389623,[[79158.0,0.1023],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665],[79143.0,0.37021787]],[[79159.0,0.3618],[79166.0,0.18609674],[79168.0,0.0994],[79169.0,0.00018943],[79177.0,0.2223448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070389936,[[79158.0,0.1023],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665],[79143.0,0.37021787]],[[79159.0,0.3628],[79166.0,0.18609674],[79168.0,0.0994],[79169.0,0.00018943],[79177.0,0.2223448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070390238,[[79158.0,0.1023],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665],[79143.0,0.37021787]],[[79159.0,0.3618],[79166.0,0.18609674],[79168.0,0.0994],[79169.0,0.00018943],[79177.0,0.2223448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070390530,[[79158.0,0.1023],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665],[79143.0,0.00941787]],[[79159.0,0.3628],[79166.0,0.18609674],[79168.0,0.0994],[79169.0,0.00018943],[79177.0,0.2223448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070390924,[[79158.0,0.1023],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665],[79143.0,0.00941787]],[[79159.0,0.3708],[79166.0,0.18609674],[79168.0,0.0994],[79169.0,0.00018943],[79177.0,0.2223448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070392129,[[79158.0,0.1023],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665],[79144.0,0.3608]],[[79159.0,0.3708],[79166.0,0.18609674],[79168.0,0.0994],[79169.0,0.00018943],[79177.0,0.2223448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070392737,[[79158.0,0.1023],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665],[79144.0,0.3608]],[[79159.0,0.3788],[79165.0,0.18609674],[79168.0,0.0994],[79169.0,0.00018943],[79177.0,0.2223448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070392933,[[79158.0,0.1023],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665],[79144.0,0.3608]],[[79159.0,0.3788],[79165.0,0.18609674],[79168.0,0.0493],[79169.0,0.00018943],[79177.0,0.2223448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070393235,[[79158.0,0.1023],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665],[79152.0,0.3608]],[[79159.0,0.018],[79165.0,0.18609674],[79169.0,0.00018943],[79176.0,0.0508],[79177.0,0.5831448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070393447,[[79158.0,0.1023],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665],[79152.0,0.3608]],[[79159.0,0.009],[79164.0,0.3608],[79165.0,0.18609674],[79169.0,0.00018943],[79176.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070393827,[[79158.0,0.1023],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665],[79152.0,0.3608]],[[79159.0,0.018],[79164.0,0.3608],[79165.0,0.18609674],[79169.0,0.00018943],[79176.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070394027,[[79158.0,0.3523],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665],[79152.0,0.3608]],[[79159.0,1e-08],[79165.0,0.18609674],[79169.0,0.00018943],[79183.0,0.3608],[80133.0,0.00453779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070394233,[[79158.0,0.3523],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665],[79152.0,0.3608]],[[79165.0,0.18609674],[79169.0,0.00018943],[79183.0,0.3608],[79190.0,0.0498],[80133.0,0.00453779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070394433,[[79164.0,0.3608],[79158.0,0.1023],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665]],[[79165.0,0.18609674],[79169.0,0.00018943],[79178.0,0.0532],[79182.0,0.0508],[79183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070394636,[[79164.0,0.3608],[79158.0,0.1023],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665]],[[79165.0,0.18609674],[79169.0,0.00018943],[79178.0,0.1054],[79183.0,0.3608],[92000.0,1.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070395231,[[79164.0,0.3608],[79158.0,0.1023],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665]],[[79165.0,0.18609674],[79169.0,0.00018943],[79171.0,0.3608],[79178.0,0.0532],[80139.0,0.00453779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070395431,[[79164.0,0.3608],[79158.0,0.1023],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665]],[[79165.0,0.18609674],[79169.0,0.00018943],[79171.0,0.3608],[79178.0,0.0532],[79182.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070395734,[[79164.0,0.6108],[79158.0,0.1023],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665]],[[79165.0,0.18609674],[79169.0,0.00018943],[79171.0,0.3608],[79178.0,0.0532],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070395934,[[79164.0,0.6108],[79158.0,0.1113],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665]],[[79165.0,0.18709674],[79169.0,0.00018943],[79187.0,0.3608],[79190.0,0.0522],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070396132,[[79164.0,0.6108],[79158.0,0.1113],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665]],[[79165.0,0.18709674],[79169.0,0.00018943],[79187.0,0.3608],[79190.0,0.0532],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070396331,[[79164.0,0.6108],[79158.0,0.1113],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665]],[[79165.0,0.18709674],[79169.0,0.00018943],[79187.0,0.3608],[79190.0,0.0532],[79209.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070396529,[[79164.0,0.6108],[79158.0,0.1023],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665]],[[79165.0,0.18709674],[79169.0,0.00018943],[79187.0,0.3608],[79190.0,0.0532],[79205.0,0.01250957]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070396734,[[79164.0,0.6198],[79158.0,0.1053],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665]],[[79165.0,0.18809674],[79169.0,0.00018943],[79187.0,0.3608],[79190.0,0.0532],[79197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070396934,[[79164.0,0.6198],[79158.0,0.1053],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665]],[[79165.0,0.18809674],[79169.0,0.00018943],[79187.0,0.3608],[79190.0,0.414],[79204.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070397135,[[79164.0,0.6198],[79158.0,0.1053],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665]],[[79165.0,0.002],[79169.0,0.00018943],[79170.0,0.14882313],[79179.0,0.18609674],[79187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070397335,[[79164.0,0.6228],[79158.0,0.1023],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665]],[[79165.0,0.002],[79169.0,0.00018943],[79170.0,0.14882313],[79179.0,0.18609674],[79187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070398039,[[79164.0,0.6228],[79158.0,0.1023],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665]],[[79165.0,0.001],[79169.0,0.00018943],[79170.0,0.14882313],[79179.0,0.18609674],[79187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070398236,[[79164.0,0.6268],[79158.0,0.1023],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665]],[[79165.0,0.001],[79169.0,0.00018943],[79170.0,0.14882313],[79179.0,0.18609674],[79187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070399337,[[79164.0,0.6268],[79158.0,0.1023],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665]],[[79165.0,0.001],[79169.0,0.00018943],[79170.0,0.14882313],[79179.0,0.18609674],[79186.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070399841,[[79164.0,0.6228],[79158.0,0.1023],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665]],[[79165.0,0.001],[79169.0,0.00018943],[79170.0,0.14882313],[79179.0,0.18609674],[79186.0,0.0508]]]