{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":258773,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1743897602174,[[83522.0,0.04717874],[83521.0,0.1028],[83517.0,0.3608],[83516.0,0.0487],[83515.0,0.00881939]],[[83529.0,0.00017961],[83530.0,0.3608],[83540.0,0.3608],[83546.0,0.0502],[83547.0,0.01246004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897602664,[[83522.0,0.04717874],[83521.0,0.1028],[83517.0,0.3608],[83516.0,0.0487],[83515.0,0.00881939]],[[83529.0,0.00017961],[83530.0,0.3608],[83540.0,0.3608],[83547.0,0.01246004],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897602859,[[83524.0,0.3608],[83522.0,0.04717874],[83521.0,0.1028],[83517.0,0.3608],[83516.0,0.0487]],[[83529.0,0.00017961],[83540.0,0.3608],[83547.0,0.01246004],[83552.0,0.3608],[83559.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897603055,[[83525.0,0.14417874],[83524.0,0.3608],[83517.0,0.3608],[83516.0,0.0487],[83465.0,0.09437634]],[[83529.0,0.00017961],[83540.0,0.3608],[83547.0,0.01246004],[83552.0,0.3608],[83559.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897603265,[[83526.0,0.04717874],[83525.0,0.097],[83524.0,0.3608],[83517.0,0.3608],[83516.0,0.0487]],[[83529.0,0.00017961],[83540.0,0.3608],[83547.0,0.01246004],[83552.0,0.3608],[83559.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897603462,[[83526.0,0.04717874],[83525.0,0.247],[83524.0,0.3608],[83517.0,0.3608],[83516.0,0.0487]],[[83529.0,0.00017961],[83540.0,0.3608],[83547.0,0.01246004],[83552.0,0.3608],[83604.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897603663,[[83527.0,0.097],[83526.0,0.19717874],[83524.0,0.3608],[83517.0,0.3608],[83516.0,0.0487]],[[83529.0,0.00017961],[83540.0,0.3608],[83547.0,0.01246004],[83552.0,0.3608],[83577.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897603869,[[83528.0,0.13101474],[83527.0,0.097],[83526.0,0.1919185],[83524.0,0.3608],[83517.0,0.3608]],[[83529.0,0.00017961],[83540.0,0.3608],[83547.0,0.01246004],[83552.0,0.3608],[83561.0,0.1360035]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897604065,[[83528.0,0.18041474],[83527.0,0.247],[83526.0,0.0419185],[83524.0,0.3608],[83523.0,0.0419202]],[[83529.0,0.00017961],[83540.0,0.3608],[83547.0,0.01246004],[83552.0,0.3608],[83560.0,0.084204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897604262,[[83528.0,0.43041474],[83526.0,0.0419185],[83524.0,0.3608],[83523.0,0.0419202],[83476.0,0.09437634]],[[83529.0,0.00017961],[83540.0,0.3608],[83547.0,0.01246004],[83552.0,0.3608],[83560.0,0.084204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897604567,[[83528.0,0.43041474],[83526.0,0.0419185],[83524.0,0.3608],[83523.0,0.0419202],[83476.0,0.09437634]],[[83529.0,0.00017961],[83540.0,0.3608],[83547.0,0.01246004],[83552.0,0.3608],[83560.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897604958,[[83528.0,0.43041474],[83526.0,0.0419185],[83524.0,0.3608],[83520.0,0.0419216],[83476.0,0.09437634]],[[83529.0,0.00017961],[83540.0,0.3608],[83547.0,0.01246004],[83552.0,0.3608],[83560.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897605163,[[83528.0,0.70737874],[83526.0,0.0419185],[83524.0,0.3608],[83513.0,0.4152],[83503.0,0.41943576]],[[83547.0,0.01246004],[83552.0,0.3608],[83560.0,0.0004],[83568.0,0.3608],[83582.0,0.0418911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897605362,[[83545.0,0.3608],[83542.0,0.3608],[83529.0,0.46237874],[83528.0,0.1494],[83523.0,0.01276672]],[[83560.0,0.0004],[83568.0,0.3608],[83583.0,0.0494],[83626.0,0.005],[83637.0,0.8355371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897605659,[[83550.0,0.083814],[83548.0,0.0419075],[83547.0,0.0419081],[83546.0,0.14897874],[83545.0,0.4446183]],[[83551.0,0.10012598],[83557.0,8e-05],[83560.0,0.0004],[83566.0,8e-05],[83575.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897605864,[[83550.0,0.54619274],[83548.0,0.0419075],[83547.0,0.0419081],[83546.0,0.1018],[83545.0,0.5946183]],[[83551.0,0.10012598],[83560.0,0.0004],[83572.0,0.3608],[83600.0,0.1418819],[83604.0,0.0418803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897606165,[[83559.0,0.0838049],[83557.0,0.041903],[83556.0,0.0419038],[83551.0,0.0419062],[83550.0,0.61305874]],[[83560.0,0.0004],[83562.0,0.2092067],[83572.0,8e-05],[83583.0,0.04948],[83590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897606370,[[83559.0,0.4452849],[83557.0,0.041903],[83556.0,0.0419038],[83551.0,0.0920062],[83550.0,0.4152]],[[83560.0,0.0004],[83562.0,0.2092067],[83572.0,8e-05],[83583.0,0.04948],[83590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897606371,[[83559.0,0.4452849],[83557.0,0.041903],[83556.0,0.0419038],[83551.0,0.0920062],[83550.0,0.4152]],[[83560.0,0.00108],[83562.0,8e-05],[83564.0,0.2091267],[83572.0,8e-05],[83582.0,0.25058663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897606667,[[83559.0,0.49236998],[83558.0,0.0501],[83557.0,0.041903],[83556.0,0.0419038],[83551.0,0.0419062]],[[83560.0,0.00108],[83562.0,8e-05],[83564.0,0.2091267],[83568.0,0.00017961],[83572.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897606868,[[83559.0,0.49168998],[83558.0,0.0501],[83557.0,0.041903],[83556.0,0.0419038],[83551.0,0.0419062]],[[83560.0,0.0004],[83564.0,0.2091267],[83568.0,0.00017961],[83583.0,0.0494],[83637.0,0.4587638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897607068,[[83559.0,0.49168998],[83558.0,0.0501],[83557.0,0.041903],[83556.0,0.0419038],[83551.0,0.0419062]],[[83560.0,0.00048],[83564.0,0.2091267],[83568.0,0.00017961],[83569.0,8e-05],[83578.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897607272,[[83563.0,0.0838009],[83561.0,0.041901],[83560.0,0.0419018],[83559.0,1.33402153],[83558.0,0.0501]],[[83564.0,0.2091267],[83568.0,0.00017961],[83569.0,8e-05],[83578.0,8e-05],[83597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897607566,[[83563.0,0.54608598],[83561.0,0.041901],[83560.0,0.0419018],[83559.0,0.72173645],[83558.0,0.0501]],[[83564.0,0.2091267],[83568.0,0.00017961],[83583.0,0.3608],[83595.0,0.0494],[83596.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897607864,[[83563.0,0.69608598],[83562.0,0.0501],[83561.0,0.041901],[83560.0,0.0419018],[83559.0,0.72173645]],[[83564.0,0.2092067],[83568.0,0.00017961],[83577.0,8e-05],[83590.0,0.64726472],[83595.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897608061,[[83563.0,0.69608598],[83562.0,0.0501],[83561.0,0.041901],[83560.0,0.0419018],[83559.0,0.72173645]],[[83564.0,0.2092067],[83568.0,0.00017961],[83577.0,8e-05],[83590.0,0.28646472],[83592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897608261,[[83563.0,0.69608598],[83562.0,0.0501],[83561.0,0.041901],[83560.0,0.0419018],[83559.0,0.72173645]],[[83564.0,0.2092067],[83568.0,0.00017961],[83577.0,8e-05],[83580.0,0.3608],[83590.0,0.28646472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897608468,[[83563.0,0.6490009],[83562.0,0.0501],[83561.0,0.041901],[83560.0,0.0419018],[83559.0,0.72173645]],[[83564.0,0.2091267],[83568.0,0.00017961],[83581.0,0.01238878],[83590.0,0.28638472],[83597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897608662,[[83563.0,0.4990009],[83562.0,0.0501],[83561.0,0.041901],[83560.0,0.0419018],[83559.0,0.72173645]],[[83564.0,0.2091267],[83567.0,8e-05],[83568.0,0.00017961],[83577.0,8e-05],[83587.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897608868,[[83563.0,0.69609275],[83562.0,0.0501],[83561.0,0.041901],[83560.0,0.0419018],[83559.0,0.72173645]],[[83564.0,0.2091267],[83568.0,0.00017961],[83596.0,0.0004],[83644.0,0.0418599],[83652.0,0.0418561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897609166,[[83566.0,0.0837979],[83564.0,0.0418995],[83563.0,0.66321127],[83562.0,0.0501],[83560.0,0.0419018]],[[83567.0,8e-05],[83568.0,0.00017961],[83577.0,8e-05],[83588.0,8e-05],[83596.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897609373,[[83566.0,0.49168975],[83564.0,0.0418995],[83563.0,0.46611942],[83560.0,0.0419018],[83559.0,0.36093645]],[[83567.0,8e-05],[83568.0,0.00017961],[83577.0,8e-05],[83588.0,8e-05],[83596.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897609872,[[83567.0,0.0837969],[83566.0,0.49168975],[83564.0,0.0418995],[83563.0,0.42421912],[83560.0,0.0419018]],[[83568.0,0.00017961],[83596.0,0.0004],[93005.0,2.0],[93012.0,0.00611699],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897610073,[[83567.0,0.0837969],[83566.0,0.4445979],[83564.0,0.0418995],[83563.0,0.42421912],[83560.0,0.0419018]],[[83568.0,0.00017961],[83570.0,8e-05],[83580.0,8e-05],[83590.0,8e-05],[83596.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897610264,[[83567.0,0.13087093],[83566.0,0.4445979],[83564.0,0.0418995],[83563.0,0.42421912],[83560.0,0.0419018]],[[83568.0,0.00017961],[83570.0,8e-05],[83580.0,8e-05],[83590.0,8e-05],[83596.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897610463,[[83567.0,0.64337093],[83566.0,0.4445979],[83564.0,0.0418995],[83563.0,0.00901912],[83560.0,0.0419018]],[[83568.0,0.00017961],[83570.0,8e-05],[83580.0,8e-05],[83590.0,8e-05],[83596.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897610663,[[83567.0,0.5962969],[83566.0,0.4445979],[83564.0,0.0418995],[83563.0,0.00901912],[83560.0,0.0419018]],[[83568.0,0.00017961],[83570.0,8e-05],[83580.0,8e-05],[83590.0,8e-05],[83596.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897610871,[[83567.0,0.5962969],[83566.0,0.4445979],[83564.0,0.0418995],[83563.0,0.00901912],[83560.0,0.0419018]],[[83568.0,0.00017961],[83586.0,0.01281296],[83596.0,0.0004],[83599.0,0.14296218],[83616.0,0.2091267]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897611266,[[83567.0,0.5962969],[83566.0,0.4445979],[83564.0,0.0418995],[83563.0,0.00901912],[83560.0,0.0419018]],[[83568.0,0.00017961],[83586.0,0.01281296],[83596.0,0.0004],[83599.0,0.50376218],[83616.0,0.2091267]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897611570,[[83567.0,0.6026969],[83566.0,0.4445979],[83564.0,0.0418995],[83563.0,0.00901912],[83560.0,0.0419018]],[[83568.0,0.00017961],[83586.0,0.01281296],[83596.0,0.0004],[83599.0,0.50376218],[83616.0,0.2091267]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897611772,[[83567.0,0.6033369],[83566.0,0.4445979],[83564.0,0.0418995],[83563.0,0.00901912],[83560.0,0.0419018]],[[83568.0,0.00017961],[83596.0,0.0004],[83599.0,0.50376218],[83616.0,0.2091267],[83640.0,0.33324662]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897612173,[[83567.0,0.6033369],[83566.0,0.4445979],[83564.0,0.0418995],[83563.0,0.00901912],[83560.0,0.0419018]],[[83568.0,0.00017961],[83596.0,0.0004],[83599.0,0.50376218],[83616.0,0.2091267],[83637.0,0.0837272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897612369,[[83567.0,0.6033369],[83566.0,0.4445979],[83564.0,0.0418995],[83563.0,0.00901912],[83560.0,0.0419018]],[[83568.0,0.00017961],[83596.0,0.0004],[83599.0,0.50376218],[83616.0,0.2091267],[83636.0,0.0837279]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897613168,[[83567.0,0.6033369],[83566.0,0.4445979],[83564.0,0.0418995],[83563.0,0.00901912],[83560.0,0.0419018]],[[83568.0,1e-08],[83596.0,0.0004],[83599.0,0.50376218],[83616.0,0.2091267],[83640.0,0.33324662]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897613368,[[83567.0,0.6033369],[83566.0,0.4445979],[83564.0,0.0418995],[83563.0,0.00901912],[83560.0,0.0419018]],[[83568.0,1e-08],[83596.0,0.0004],[83599.0,0.3608],[83632.0,0.0004],[83640.0,0.0468619]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897613567,[[83567.0,0.6033369],[83566.0,0.4445979],[83564.0,0.0418995],[83563.0,0.00901912],[83560.0,0.0419018]],[[83568.0,1e-08],[83596.0,0.0004],[83599.0,0.3608],[83632.0,0.0004],[83637.0,0.0837268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897613985,[[83567.0,0.6033369],[83566.0,0.4445979],[83564.0,0.0418995],[83563.0,0.00901912],[83560.0,0.0419018]],[[83568.0,1e-08],[83596.0,0.0004],[83599.0,0.3608],[83632.0,0.0004],[83641.0,0.0418616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897614168,[[83567.0,0.6033369],[83566.0,0.4445979],[83564.0,0.0418995],[83563.0,0.00901912],[83560.0,0.0419018]],[[83568.0,1e-08],[83596.0,0.0004],[83599.0,0.3608],[83632.0,0.0004],[83639.0,0.0418624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897614369,[[83567.0,0.7533369],[83566.0,0.4445979],[83564.0,0.0418995],[83563.0,0.00901912],[83560.0,0.0419018]],[[83568.0,1e-08],[83596.0,0.0004],[83616.0,0.3608],[83632.0,0.0004],[83654.0,0.0837103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897614571,[[83567.0,0.80028037],[83566.0,0.4445979],[83564.0,0.0418995],[83563.0,0.00901912],[83560.0,0.0419018]],[[83568.0,1e-08],[83596.0,0.0004],[83599.0,0.0514],[83616.0,0.3608],[83624.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897614879,[[83570.0,0.0837939],[83568.0,0.0418975],[83567.0,0.75838187],[83566.0,0.3608],[83564.0,0.0418995]],[[83571.0,1e-08],[83583.0,8e-05],[83595.0,8e-05],[83596.0,0.0004],[83599.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897615079,[[83582.0,0.0837819],[83580.0,0.0418915],[83579.0,0.0418924],[83576.0,0.0418939],[83570.0,0.45028007]],[[83583.0,1e-08],[83595.0,8e-05],[83596.0,0.0004],[83599.0,0.0514],[83635.0,0.01272105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897615378,[[83582.0,0.4453019],[83580.0,0.0418915],[83579.0,0.0418924],[83576.0,0.0418939],[83571.0,0.4152]],[[83583.0,1e-08],[83595.0,8e-05],[83596.0,0.0004],[83599.0,0.0514],[83635.0,0.01272105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897615580,[[83582.0,0.4453019],[83581.0,0.048],[83580.0,0.0418915],[83579.0,0.0418924],[83576.0,0.0418939]],[[83583.0,1e-08],[83595.0,8e-05],[83596.0,0.0004],[83599.0,0.0514],[83635.0,0.01272105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897615971,[[83582.0,0.4453019],[83581.0,0.048]],[[83583.0,1e-08],[83595.0,8e-05],[83596.0,0.0004],[83599.0,0.0514],[83635.0,0.01272105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897615972,[[83595.0,0.0837688],[83593.0,0.041885],[83592.0,0.0418858],[83589.0,0.0418873],[83583.0,0.04189]],[[83596.0,0.0004],[83599.0,0.0514],[83607.0,0.3608],[83635.0,0.01272105],[83646.0,0.0837178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897616280,[[83595.0,0.0844888],[83593.0,0.402685],[83592.0,0.0418858],[83589.0,0.0418873],[83583.0,0.04189]],[[83596.0,0.00108],[83599.0,0.0514],[83604.0,0.0001795],[83607.0,0.3608],[83635.0,0.01272105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897616474,[[83595.0,0.0844888],[83594.0,0.4152],[83593.0,0.402685],[83592.0,0.0418858],[83589.0,0.0418873]],[[83596.0,0.00108],[83599.0,0.0514],[83604.0,0.0001795],[83607.0,0.3608],[83635.0,0.01272105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897616670,[[83595.0,0.0844888],[83594.0,0.4152],[83593.0,0.402685],[83592.0,0.0418858],[83589.0,0.0418873]],[[83596.0,0.0004],[83599.0,0.0514],[83604.0,0.0001795],[83607.0,0.3608],[83635.0,0.01272105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897617971,[[83595.0,0.20411246],[83594.0,0.4152],[83593.0,0.402685],[83592.0,0.0418858],[83589.0,0.0418873]],[[83596.0,0.0004],[83599.0,0.0514],[83604.0,0.0001795],[83607.0,0.3608],[83635.0,0.01272105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897618568,[[83595.0,0.20411246],[83594.0,0.4152],[83593.0,0.041885],[83592.0,0.0418858],[83589.0,0.0418873]],[[83596.0,0.0004],[83599.0,0.0514],[83604.0,0.0001795],[83607.0,0.3608],[83635.0,0.01272105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897618774,[[83595.0,0.0844888],[83594.0,0.4152],[83593.0,0.041885],[83592.0,0.0418858],[83589.0,0.0418873]],[[83596.0,0.0004],[83598.0,0.3608],[83599.0,0.0514],[83604.0,0.0001795],[83607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897618975,[[83592.0,0.0418858],[83589.0,0.0418873]],[[83596.0,0.0004],[83598.0,0.3608],[83599.0,0.0514],[83604.0,0.0001795],[83607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897618976,[[83568.0,0.4152],[83567.0,0.0483783],[83549.0,0.3608],[83541.0,0.4191106],[83540.0,0.3608]],[[83596.0,0.15112],[83598.0,0.3608],[83599.0,0.0514],[83604.0,0.0001795],[83607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897619175,[[83580.0,0.0837835],[83577.0,0.0418929],[83568.0,0.4152],[83567.0,0.00648],[83556.0,0.0419037]],[[83588.0,0.3608],[83596.0,0.15112],[83598.0,0.3608],[83604.0,0.0001795],[83612.0,0.0837521]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897619374,[[83577.0,0.0418929],[83574.0,0.0418948],[83570.0,0.0418969],[83568.0,0.4152],[83567.0,0.00648]],[[83581.0,0.3608],[83587.0,0.0488],[83588.0,0.3608],[83596.0,0.15112],[83604.0,0.0001795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897619678,[[83578.0,0.0837854],[83573.0,0.041895],[83570.0,0.0418969],[83569.0,0.42224713],[83568.0,0.0006]],[[83581.0,0.3608],[83587.0,0.0488],[83588.0,0.3608],[83596.0,0.15112],[83604.0,0.0001795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897619679,[[83578.0,0.0837854],[83573.0,0.041895],[83570.0,0.0418969],[83569.0,0.42224713],[83568.0,0.0006]],[[83581.0,0.3608],[83587.0,0.0488],[83588.0,0.5108],[83596.0,0.0004],[83604.0,0.0001795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897619981,[[83580.0,0.0837839],[83578.0,0.0837854],[83576.0,0.0418935],[83570.0,0.0418969],[83569.0,0.42224713]],[[83581.0,0.5108],[83587.0,0.0488],[83588.0,0.3608],[83596.0,0.0004],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897620176,[[83580.0,0.0837839],[83578.0,0.0837854],[83576.0,0.0418935],[83570.0,0.0418969],[83569.0,0.42224713]],[[83581.0,0.5108],[83587.0,0.0488],[83588.0,0.36156],[83596.0,0.0004],[83611.0,0.0837532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897620480,[[83580.0,0.0837839],[83578.0,0.0837854],[83576.0,0.0418935],[83571.0,0.0001795],[83570.0,0.0418969]],[[83581.0,0.5116],[83587.0,0.0488],[83588.0,0.3617395],[83596.0,0.0004],[84640.0,0.0043986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897620679,[[83580.0,0.0837839],[83578.0,0.0844254],[83576.0,0.0418935],[83571.0,0.0001795],[83570.0,0.0424969]],[[83581.0,0.5116],[83587.0,0.0488],[83588.0,0.3617395],[83596.0,0.0004],[84640.0,0.0043986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897620865,[[83580.0,0.0837839],[83578.0,0.0837854],[83576.0,0.0418935],[83571.0,0.0001795],[83570.0,0.0418969]],[[83581.0,0.5108],[83587.0,0.0488],[83588.0,0.3609795],[83596.0,0.0004],[83620.0,0.0418723]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897621065,[[83579.0,0.0837843],[83574.0,0.0418949],[83571.0,0.0001795],[83570.0,0.0418969],[83496.0,0.005]],[[83581.0,0.5108],[83587.0,0.0488],[83588.0,0.3609795],[83596.0,0.0004],[83608.0,0.0837561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897621379,[[83571.0,0.0001795],[83570.0,0.0837932],[83551.0,0.0501],[83545.0,0.0419094],[83497.0,0.01796]],[[83580.0,0.0515],[83581.0,0.3608],[83587.0,0.0488],[83588.0,0.3609795],[83596.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897621570,[[83571.0,0.0839724],[83570.0,0.0837932],[83567.0,0.0418984],[83561.0,0.0419011],[83551.0,0.0501]],[[83572.0,0.3608],[83580.0,0.0515],[83581.0,0.3608],[83587.0,0.0488],[83588.0,0.0001795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897621775,[[83571.0,0.0839724],[83570.0,0.0837932],[83567.0,0.0418984],[83561.0,0.0419011],[83551.0,0.0920064]],[[83572.0,0.3608],[83580.0,0.0515],[83581.0,0.3608],[83587.0,0.0488],[83588.0,0.0001795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897622080,[[83571.0,0.0839724],[83570.0,0.0837932],[83567.0,0.0483784],[83561.0,0.0419011],[83551.0,0.0920064]],[[83572.0,0.3608],[83580.0,0.0515],[83581.0,0.3608],[83587.0,0.0488],[83588.0,0.0001795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897622271,[[83571.0,0.0001795],[83570.0,0.0837932],[83567.0,0.0483784],[83564.0,0.0418997],[83561.0,0.0419011]],[[83572.0,0.3608],[83580.0,0.0515],[83581.0,0.3608],[83587.0,0.0488],[83588.0,0.0001795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897622474,[[83571.0,0.0001795],[83570.0,0.1675865],[83567.0,0.00648],[83565.0,0.0418991],[83561.0,0.0419011]],[[83572.0,0.3608],[83580.0,0.0515],[83581.0,0.3608],[83587.0,0.0488],[83588.0,0.0001795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897622775,[[83571.0,0.0001795],[83567.0,0.00648],[83558.0,0.0419029],[83546.0,0.0419087],[83541.0,0.04370642]],[[83572.0,0.5108],[83580.0,0.0515],[83581.0,0.3608],[83587.0,0.0488],[83588.0,0.0001795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897622981,[[83571.0,0.0001795],[83567.0,0.00648],[83558.0,0.0838054],[83548.0,0.0419076],[83541.0,0.00179542]],[[83572.0,0.5108],[83580.0,0.0515],[83581.0,0.3608],[83587.0,0.0488],[83588.0,0.125844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897623175,[[83571.0,0.0001795],[83567.0,0.00648],[83559.0,0.08394105],[83548.0,0.0419076],[83541.0,0.00179542]],[[83572.0,0.5108],[83580.0,0.0515],[83581.0,0.3608],[83587.0,0.0488],[83588.0,0.0420676]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897623372,[[83567.0,0.00648],[83559.0,0.00013645],[83557.0,0.0838066],[83555.0,0.0419044],[83553.0,0.0419054]],[[83572.0,0.5108],[83580.0,0.0515],[83581.0,0.3608],[83587.0,0.1325773],[83588.0,0.0001795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897623572,[[83559.0,0.00013645],[83550.0,0.0838132],[83545.0,0.0419091],[83537.0,0.0419133],[83536.0,0.4152]],[[83568.0,0.3608],[83571.0,0.0509],[83572.0,0.5108],[83580.0,0.0837842],[83582.0,0.0418909]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897623776,[[83559.0,0.00904981],[83543.0,0.0419104],[83537.0,0.0419133],[83536.0,0.4152],[83531.0,0.041916]],[[83560.0,0.3608],[83568.0,0.3608],[83571.0,0.0509],[83572.0,0.35],[83585.0,0.0418895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897623982,[[83547.0,0.0838165],[83543.0,0.0419104],[83536.0,0.4152],[83534.0,0.0419148],[83524.0,0.0523]],[[83560.0,0.3608],[83568.0,0.5108],[83571.0,0.0509],[83572.0,0.2],[83577.0,0.0837874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897624281,[[83547.0,0.0838165],[83544.0,0.0419099],[83536.0,0.4152],[83534.0,0.0419148],[83524.0,0.0523]],[[83548.0,0.3608],[83560.0,0.3608],[83572.0,0.2],[83577.0,0.0837874],[83579.0,0.0418924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897624581,[[83545.0,0.0001795],[83537.0,0.041913],[83534.0,0.0419148],[83528.0,0.4152],[83524.0,0.0523]],[[83548.0,0.3608],[83560.0,0.5108],[83562.0,0.0001795],[83571.0,0.0837931],[83572.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897624879,[[83541.0,0.01088382],[83540.0,0.0838235],[83537.0,0.0419131],[83534.0,0.0419148],[83528.0,0.4152]],[[83546.0,0.3608],[83547.0,0.00011944],[83548.0,0.3608],[83562.0,0.0001795],[83570.0,0.0837942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897625070,[[83541.0,0.01088382],[83537.0,0.0419131],[83534.0,0.0419148],[83528.0,0.4152],[83525.0,0.35254841]],[[83546.0,0.3608],[83547.0,0.00011944],[83548.0,0.3608],[83562.0,0.0001795],[83570.0,0.0837942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897625276,[[83541.0,0.01088382],[83539.0,0.0838245],[83537.0,0.0419131],[83534.0,0.0419148],[83528.0,0.4152]],[[83546.0,0.36156],[83547.0,0.00011944],[83548.0,0.3608],[83562.0,0.0001795],[83570.0,0.0837942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897625476,[[83537.0,0.0838266],[83528.0,0.4152],[83512.0,0.3608],[83503.0,0.00179624],[83473.0,0.1987]],[[83546.0,0.36156],[83547.0,0.00011944],[83548.0,0.3608],[83562.0,0.0001795],[83568.0,0.0837968]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897625780,[[83537.0,0.0838266],[83535.0,0.04251265],[83533.0,0.0419151],[83530.0,0.0419169],[83528.0,0.4152]],[[83538.0,0.3608],[83546.0,0.36156],[83547.0,0.00011944],[83562.0,0.0001795],[83575.0,0.0418947]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897625981,[[83537.0,0.0845066],[83535.0,0.04251265],[83533.0,0.0420946],[83530.0,0.0419169],[83528.0,0.4152]],[[83538.0,0.36164],[83546.0,0.3608],[83547.0,0.00011944],[83562.0,0.0001795],[83575.0,0.0418947]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897626182,[[83537.0,0.09345492],[83535.0,0.04251265],[83533.0,0.0420946],[83530.0,0.0419169],[83528.0,0.4152]],[[83538.0,0.36164],[83546.0,0.3608],[83547.0,0.00011944],[83562.0,0.0001795],[83572.0,0.0418962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897626983,[[83537.0,0.09345492],[83535.0,0.04251265],[83533.0,0.0420946],[83530.0,0.0419169],[83528.0,0.4152]],[[83538.0,0.36164],[83546.0,0.3608],[83547.0,0.00011944],[83562.0,0.0001795],[83571.0,0.0837932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897627183,[[83537.0,0.09345492],[83535.0,0.04251265],[83533.0,0.0420946],[83530.0,0.0419169],[83528.0,0.4152]],[[83538.0,0.36164],[83545.0,0.1032],[83546.0,0.3608],[83547.0,0.00011944],[83562.0,0.0001795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897628476,[[83537.0,0.09345492],[83535.0,0.04251265],[83533.0,0.0420946],[83530.0,0.0419169],[83520.0,0.83744713]],[[83538.0,0.36164],[83545.0,0.1032],[83546.0,0.3608],[83547.0,0.00011944],[83562.0,0.0001795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897628683,[[83537.0,0.09345492],[83535.0,0.04251265],[83533.0,0.0420946],[83530.0,0.0419169],[83520.0,0.83744713]],[[83538.0,0.36164],[83544.0,0.0526],[83545.0,0.1032],[83546.0,0.3608],[83547.0,0.00011944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897628994,[[83537.0,0.09345492],[83535.0,0.04251265],[83533.0,0.0420946],[83530.0,0.0419169],[83521.0,0.01272157]],[[83538.0,0.36164],[83544.0,0.0526],[83545.0,0.1032],[83546.0,0.3608],[83547.0,0.00011944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897631084,[[83537.0,0.00962832],[83535.0,0.00059855],[83533.0,0.0001795],[83530.0,0.0838336],[83521.0,0.01272157]],[[83538.0,0.36164],[83544.0,0.0526],[83545.0,0.1032],[83546.0,0.3608],[83547.0,0.00011944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897631277,[[83537.0,0.00894832],[83535.0,0.00059855],[83533.0,0.0001795],[83532.0,0.0838316],[83526.0,0.041919]],[[83538.0,0.36164],[83544.0,0.0526],[83545.0,0.1032],[83546.0,0.3608],[83547.0,0.00011944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897631478,[[83535.0,0.00059855],[83533.0,0.0001795],[83529.0,0.0838344],[83526.0,0.0419186],[83523.0,0.0419202]],[[83538.0,0.36164],[83544.0,0.0526],[83545.0,0.1032],[83546.0,0.3608],[83547.0,0.00011944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897631678,[[83535.0,0.00059855],[83533.0,0.0001795],[83529.0,0.0838344],[83523.0,0.0419202],[83506.0,0.40544841]],[[83537.0,0.1],[83538.0,0.36164],[83545.0,0.0524],[83546.0,0.3608],[83547.0,0.00011944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897631878,[[83535.0,0.00059855],[83533.0,0.0001795],[83529.0,0.0838344],[83526.0,0.0419186],[83523.0,0.0419202]],[[83537.0,0.1],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83547.0,0.00011944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897632379,[[83535.0,0.00059855],[83533.0,0.0001795],[83527.0,0.0838367],[83523.0,0.0419202],[83520.0,0.4571217]],[[83537.0,0.1],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83547.0,0.00011944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897632580,[[83535.0,0.00977858],[83533.0,0.0001795],[83527.0,0.0838367],[83524.0,0.0419198],[83520.0,0.4571217]],[[83537.0,0.1],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83547.0,0.00011944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897632780,[[83535.0,0.00977858],[83533.0,0.0001795],[83520.0,0.0838438],[83513.0,0.0419251],[83504.0,0.4152]],[[83537.0,0.1],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83547.0,0.00011944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897632781,[[83535.0,0.00977858],[83533.0,0.0001795],[83520.0,0.0838438],[83513.0,0.0419251],[83504.0,0.4152]],[[83537.0,0.25],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83547.0,0.00011944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897632975,[[83535.0,0.00977858],[83533.0,0.0001795],[83504.0,0.4152],[83500.0,0.0494],[83499.0,0.00059881]],[[83536.0,0.00012674],[83537.0,0.25],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897633375,[[83535.0,0.00977858],[83533.0,0.0001795],[83504.0,0.4152],[83500.0,0.0494],[83499.0,0.00059881]],[[83536.0,0.00012674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897633376,[[83535.0,0.00977858],[83533.0,0.0001795],[83504.0,0.4152],[83500.0,0.0494],[83499.0,0.00059881]],[[83536.0,0.24992674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83553.0,0.01796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897633578,[[83535.0,0.00977858],[83533.0,0.0001795],[83504.0,0.4152],[83500.0,0.0494],[83499.0,0.00059881]],[[83536.0,0.44992674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83562.0,0.01796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897633880,[[83535.0,0.00977858],[83533.0,0.0001795],[83522.0,0.0838416],[83520.0,0.0838432],[83510.0,0.041927]],[[83536.0,0.44992674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83553.0,0.0838113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897634076,[[83535.0,0.00977858],[83533.0,0.0001795],[83523.0,0.0838407],[83520.0,0.041922],[83510.0,0.041927]],[[83536.0,0.44992674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83553.0,0.0838113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897634280,[[83535.0,0.00977858],[83533.0,0.0001795],[83523.0,0.0838407],[83519.0,0.0419223],[83512.0,0.0419256]],[[83536.0,0.44992674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83553.0,0.0838113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897634493,[[83535.0,0.00977858],[83533.0,0.0001795],[83524.0,0.0838392],[83519.0,0.0419223],[83512.0,0.0419256]],[[83536.0,0.44992674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83553.0,0.0838112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897634695,[[83535.0,0.00977858],[83533.0,0.0001795],[83525.0,0.083839],[83519.0,0.0419223],[83512.0,0.0419256]],[[83536.0,0.44992674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83554.0,0.0838105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897634893,[[83535.0,0.00977858],[83533.0,0.0001795],[83525.0,0.083839],[83523.0,0.0419205],[83519.0,0.0419223]],[[83536.0,0.44992674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83554.0,0.0838105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897635094,[[83535.0,0.00977858],[83533.0,0.0001795],[83525.0,0.083839],[83523.0,0.0419205],[83519.0,0.0419223]],[[83536.0,0.45076674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83554.0,0.0838105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897635291,[[83535.0,0.00977858],[83533.0,0.0001795],[83523.0,0.125761],[83519.0,0.0419223],[83506.0,0.0533]],[[83536.0,0.45076674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83554.0,0.0838105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897635489,[[83535.0,0.00977858],[83533.0,0.0001795],[83524.0,0.0838396],[83523.0,0.0419205],[83519.0,0.0419223]],[[83536.0,0.45076674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83554.0,0.0838105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897635689,[[83535.0,0.00977858],[83533.0,0.0001795],[83519.0,0.0419223],[83512.0,0.3608],[83502.0,0.01255462]],[[83536.0,0.30076674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83582.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897635893,[[83535.0,0.09360758],[83533.0,0.0420945],[83532.0,0.0419159],[83527.0,0.0419184],[83519.0,0.0419223]],[[83536.0,0.30076674],[83538.0,0.36088],[83540.0,8e-05],[83541.0,8e-05],[83542.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897636092,[[83535.0,0.09424758],[83533.0,0.0420945],[83532.0,0.0419159],[83527.0,0.0419184],[83520.0,0.103]],[[83536.0,0.30076674],[83538.0,0.36088],[83540.0,8e-05],[83541.0,8e-05],[83542.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897636498,[[83535.0,0.09424758],[83533.0,0.0420945],[83532.0,0.0419159],[83527.0,0.0419184],[83520.0,0.103]],[[83536.0,0.30076674],[83538.0,0.3608],[83573.0,0.0837917],[83575.0,0.14851395],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897636686,[[83535.0,0.09424758],[83533.0,0.0420945],[83532.0,0.0419159],[83527.0,0.0419184],[83520.0,0.103]],[[83536.0,0.30076674],[83538.0,0.3608],[83539.0,8e-05],[83542.0,8e-05],[83544.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897637086,[[83535.0,0.09424758],[83533.0,0.0420945],[83532.0,0.0419159],[83527.0,0.0419184],[83520.0,0.103]],[[83536.0,0.10076674],[83538.0,0.3608],[83539.0,8e-05],[83542.0,8e-05],[83544.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897638394,[[83535.0,0.09424758],[83533.0,0.0420948],[83529.0,0.0419173],[83527.0,0.0419184],[83520.0,0.103]],[[83536.0,0.10076674],[83538.0,0.3608],[83539.0,8e-05],[83542.0,8e-05],[83544.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897638593,[[83535.0,0.09424758],[83534.0,0.0838295],[83533.0,0.0001795],[83530.0,0.0419167],[83520.0,0.0533]],[[83536.0,0.10076674],[83538.0,0.3608],[83539.0,8e-05],[83542.0,8e-05],[83544.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897638797,[[83535.0,0.01041858],[83533.0,0.0001795],[83530.0,0.0419167],[83525.0,0.041919],[83520.0,0.0533]],[[83536.0,0.10076674],[83538.0,0.3608],[83539.0,8e-05],[83542.0,8e-05],[83544.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897638984,[[83535.0,0.00977858],[83533.0,0.0840101],[83530.0,0.0419167],[83526.0,0.0419186],[83521.0,0.0419212]],[[83536.0,0.10076674],[83538.0,0.3608],[83539.0,8e-05],[83542.0,8e-05],[83544.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897639190,[[83535.0,0.00977858],[83533.0,0.0840101],[83521.0,0.0419212]],[[83536.0,0.10076674],[83538.0,0.3608],[83539.0,8e-05],[83542.0,8e-05],[83544.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897639191,[[83535.0,0.01037858],[83533.0,0.0001795],[83521.0,0.0419214],[83503.0,0.36259624],[83502.0,0.36510303]],[[83536.0,0.10076674],[83538.0,0.3608],[83539.0,8e-05],[83542.0,8e-05],[83544.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897639498,[[83535.0,0.00977858],[83533.0,0.0001795],[83529.0,0.0838347],[83524.0,0.0419197],[83517.0,0.0419231]],[[83536.0,0.10076674],[83538.0,0.3608],[83539.0,8e-05],[83542.0,8e-05],[83544.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897639696,[[83535.0,0.00977858],[83533.0,0.0001795],[83530.0,0.0838338],[83529.0,0.0838347],[83524.0,0.0419197]],[[83536.0,0.10076674],[83538.0,0.3608],[83539.0,8e-05],[83542.0,8e-05],[83544.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897639898,[[83535.0,0.01037858],[83533.0,0.0001795],[83530.0,0.0838338],[83529.0,0.0838347],[83525.0,0.0419191]],[[83536.0,0.10076674],[83538.0,0.3608],[83539.0,8e-05],[83542.0,8e-05],[83544.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897640098,[[83535.0,0.01037858],[83533.0,0.0001795],[83530.0,0.0838338],[83529.0,0.0838347],[83525.0,0.0419191]],[[83536.0,0.30076674],[83538.0,0.3608],[83539.0,8e-05],[83542.0,8e-05],[83544.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897640395,[[83535.0,0.01037858],[83533.0,0.0001795],[83531.0,0.0838329],[83529.0,0.0838347],[83525.0,0.0419191]],[[83536.0,0.30076674],[83538.0,0.3608],[83539.0,8e-05],[83542.0,8e-05],[83544.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897640598,[[83535.0,0.01037858],[83533.0,0.0001795],[83531.0,0.0838329],[83529.0,0.0838347],[83526.0,0.0419187]],[[83536.0,0.30076674],[83538.0,0.3608],[83539.0,8e-05],[83542.0,8e-05],[83544.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897640794,[[83535.0,0.09420758],[83533.0,0.0420947],[83531.0,0.0838329],[83457.0,0.005],[82437.0,0.00436041]],[[83536.0,0.30076674],[83538.0,0.3608],[83539.0,8e-05],[83542.0,8e-05],[83544.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897640994,[[83535.0,0.09420758],[83533.0,0.0840097],[83531.0,0.0838329],[83517.0,0.0502],[83515.0,0.3608]],[[83536.0,0.30076674],[83538.0,0.3608],[83539.0,8e-05],[83542.0,8e-05],[83544.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897641293,[[83535.0,0.09420758],[83533.0,0.0840097],[83531.0,0.0838329],[83521.0,0.0419212],[83517.0,0.0502]],[[83536.0,0.30076674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83560.0,0.01796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897641499,[[83535.0,0.09420758],[83533.0,0.0840097],[83531.0,0.0838329],[83521.0,0.0419212],[83518.0,0.0507]],[[83536.0,0.30076674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83623.0,0.42767942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897641694,[[83535.0,0.09420758],[83533.0,0.0840097],[83531.0,0.0838329],[83522.0,0.1037],[83521.0,0.0419212]],[[83536.0,0.10076674],[83538.0,0.3608],[83540.0,8e-05],[83542.0,8e-05],[83544.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897641998,[[83535.0,0.09420758],[83533.0,0.0840095],[83525.0,0.0419192],[83522.0,0.1037],[83521.0,0.0419212]],[[83536.0,0.10076674],[83538.0,0.3608],[83540.0,8e-05],[83542.0,8e-05],[83544.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897642198,[[83535.0,0.09420758],[83533.0,0.0001795],[83531.0,0.0419162],[83523.0,0.0507],[83522.0,0.1037]],[[83536.0,0.10076674],[83538.0,0.3608],[83540.0,8e-05],[83542.0,8e-05],[83544.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897642385,[[83535.0,0.09420758],[83534.0,0.0838291],[83533.0,0.0001795],[83531.0,0.0419162],[83526.0,0.0419186]],[[83536.0,0.10076674],[83538.0,0.3608],[83540.0,8e-05],[83542.0,8e-05],[83544.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897642587,[[83535.0,0.09420758],[83533.0,0.0001795],[83532.0,0.0838313],[83526.0,0.0419186],[83502.0,0.01255462]],[[83536.0,0.10076674],[83538.0,0.3608],[83540.0,8e-05],[83542.0,8e-05],[83544.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897642793,[[83535.0,0.09420758],[83534.0,0.0838291],[83533.0,0.0001795],[83532.0,0.0838313],[83526.0,0.0419186]],[[83536.0,0.10076674],[83538.0,0.3608],[83540.0,8e-05],[83542.0,8e-05],[83544.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897643195,[[83535.0,0.09420758],[83534.0,0.0838291],[83533.0,0.0001795],[83532.0,0.0838313],[83527.0,0.0528]],[[83536.0,0.10076674],[83538.0,0.3608],[83540.0,8e-05],[83542.0,8e-05],[83544.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897643698,[[83535.0,0.09420758],[83534.0,0.0838291],[83533.0,0.0001795],[83532.0,0.0838313],[83528.0,0.0933175]],[[83536.0,0.10076674],[83538.0,0.3608],[83540.0,8e-05],[83542.0,8e-05],[83544.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897644193,[[83535.0,0.09420758],[83534.0,0.0838291],[83533.0,0.0515795],[83532.0,0.0838313],[83528.0,0.0419175]],[[83536.0,0.10076674],[83538.0,0.3608],[83540.0,8e-05],[83542.0,8e-05],[83544.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897644391,[[83535.0,0.09420758],[83534.0,0.0838291],[83533.0,0.0515795],[83532.0,0.0838313],[83528.0,0.0419175]],[[83536.0,0.10076674],[83538.0,0.3608],[83545.0,0.0525795],[92442.0,2.0],[92500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897644701,[[83535.0,0.09420758],[83534.0,0.0838291],[83533.0,0.0515795],[83532.0,0.0838313],[83528.0,0.0419175]],[[83536.0,0.10076674],[83538.0,0.3608],[83545.0,0.0525795],[83576.0,0.0418942],[92442.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897645091,[[83535.0,0.09420758],[83534.0,0.0838291],[83533.0,0.0515795],[83532.0,0.0838313],[83528.0,0.0419175]],[[83536.0,0.10076674],[83538.0,0.3608],[83541.0,8e-05],[83543.0,8e-05],[83545.0,0.0526595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897646495,[[83535.0,0.01037858],[83533.0,0.0001795],[83531.0,0.0838323],[83526.0,0.0419189],[83514.0,0.0419246]],[[83536.0,0.10076674],[83538.0,0.3608],[83541.0,8e-05],[83543.0,8e-05],[83545.0,0.0526595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897646702,[[83535.0,0.00977858],[83533.0,0.0001795],[83531.0,0.0838321],[83529.0,0.0419174],[83526.0,0.0419189]],[[83536.0,0.10076674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83566.0,0.0418991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897646997,[[83535.0,0.00977858],[83533.0,0.0001795],[83530.0,0.0838339],[83524.0,0.09342],[83430.0,2.39351085]],[[83536.0,0.10076674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83568.0,0.0418982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897647186,[[83535.0,0.00977858],[83533.0,0.0001795],[83529.0,0.0838345],[83527.0,0.0419185],[83525.0,0.0419193]],[[83536.0,0.10076674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83564.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897647391,[[83535.0,0.00977858],[83533.0,0.0001795],[83505.0,0.0419291],[76844.0,1.0],[76813.0,0.00955903]],[[83536.0,0.10076674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83557.0,0.0419035]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897647595,[[83535.0,0.00977858],[83533.0,0.0001795],[83522.0,0.0838416],[83519.0,0.0419225],[83518.0,0.0515]],[[83536.0,0.10076674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83554.0,0.0838103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897647800,[[83535.0,0.00977858],[83533.0,0.0001795],[83523.0,0.0838407],[83519.0,0.0419225],[83518.0,0.0515]],[[83536.0,0.30076674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83554.0,0.0838103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897648000,[[83535.0,0.00977858],[83533.0,0.0001795],[83524.0,0.08384],[83523.0,0.0838407],[83519.0,0.0419225]],[[83536.0,0.30076674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83554.0,0.0838103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897648201,[[83535.0,0.00977858],[83533.0,0.0001795],[83523.0,0.0838407],[83521.0,0.0419214],[83519.0,0.0419225]],[[83536.0,0.30076674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83554.0,0.0838103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897648403,[[83535.0,0.00977858],[83533.0,0.0001795],[83522.0,0.0838412],[83519.0,0.0419225],[83422.0,0.09437634]],[[83536.0,0.45076674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83554.0,0.0838103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897648603,[[83535.0,0.00977858],[83533.0,0.0001795],[83522.0,0.0838412],[83520.0,0.041922],[83498.0,0.4152]],[[83536.0,0.45076674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83553.0,0.0838112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897648801,[[83535.0,0.00977858],[83533.0,0.0001795],[83523.0,0.0838407],[83522.0,0.0838412],[83517.0,0.0945231]],[[83536.0,0.30076674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83553.0,0.0838112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897649605,[[83535.0,0.00977858],[83533.0,0.0001795],[83525.0,0.0838382],[83523.0,0.0419204],[83519.0,0.0419222]],[[83536.0,0.30076674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[84578.0,0.0043986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897650002,[[83535.0,0.00977858],[83533.0,0.0001795],[83523.0,0.0419204],[83520.0,0.0419217],[83519.0,0.0419222]],[[83536.0,0.30076674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83554.0,0.08381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897650202,[[83535.0,0.00977858],[83533.0,0.0001795],[83523.0,0.0419204],[83519.0,0.0419222],[77052.0,0.00955903]],[[83536.0,0.30076674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83554.0,0.08381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897650501,[[83535.0,0.00977858],[83533.0,0.0001795],[83523.0,0.0419204],[83520.0,0.0419216],[83519.0,0.0419222]],[[83536.0,0.30076674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83554.0,0.08381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897650690,[[83535.0,0.00977858],[83533.0,0.0001795],[83524.0,0.0838395],[83523.0,0.0419204],[83519.0,0.0419222]],[[83536.0,0.30076674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83554.0,0.08381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897651193,[[83535.0,0.00977858],[83533.0,0.0001795],[83524.0,0.0838395],[83523.0,0.0419204],[83519.0,0.0419222]],[[83536.0,0.30076674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83556.0,0.1257128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897651602,[[83535.0,0.00977858],[83533.0,0.0001795],[83524.0,0.0838395],[83523.0,0.0419204],[83519.0,0.0419222]],[[83536.0,0.30076674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83555.0,0.083809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897652003,[[83535.0,0.00977858],[83533.0,0.0001795],[83522.0,0.0838414],[83519.0,0.0419222],[83327.0,0.15100215]],[[83536.0,0.30076674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83555.0,0.083809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897652004,[[83535.0,0.00977858],[83533.0,0.0001795],[83522.0,0.0838414],[83519.0,0.0419222],[83327.0,0.15100215]],[[83536.0,0.30076674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83555.0,0.0419046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897652303,[[83535.0,0.00977858],[83533.0,0.0001795],[83521.0,0.0838423],[83518.0,0.0934226],[83517.0,0.0945233]],[[83536.0,0.30076674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83553.0,0.0419057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897652501,[[83535.0,0.00977858],[83533.0,0.0001795],[83521.0,0.0838423],[83519.0,0.0419224],[83518.0,0.0515]],[[83536.0,0.30076674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83552.0,0.0838124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897652702,[[83535.0,0.00977858],[83533.0,0.0001795],[83522.0,0.083842],[83521.0,0.0838423],[83518.0,0.0515]],[[83536.0,0.30076674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83552.0,0.0838124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897652904,[[83535.0,0.00977858],[83533.0,0.0001795],[83518.0,0.0515],[83495.0,0.0419342],[76767.0,0.0002]],[[83536.0,0.30076674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83575.0,0.4189454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897653090,[[83535.0,0.00977858],[83533.0,0.0001795],[83518.0,0.0515],[83513.0,0.0482],[83511.0,0.0419262]],[[83536.0,0.30076674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.37876],[83553.0,0.0419059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897653289,[[83535.0,0.00977858],[83533.0,0.0001795],[83518.0,0.0515],[83515.0,0.0838489],[83513.0,0.0482]],[[83536.0,0.30076674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83547.0,0.0419086]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897653493,[[83535.0,0.00977858],[83533.0,0.0001795],[83518.0,0.0515],[83516.0,0.08399772],[83515.0,0.0838489]],[[83536.0,0.30076674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.4446189],[83558.0,0.14852245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897653694,[[83535.0,0.00977858],[83533.0,0.0001795],[83518.0,0.0515],[83516.0,0.00015032],[83515.0,0.0838482]],[[83536.0,0.30076674],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83550.0,0.01796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897653894,[[83535.0,0.00977858],[83533.0,0.0001795],[83516.0,0.00015032],[83512.0,0.0525],[83511.0,0.0419263]],[[83536.0,0.45064],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83547.0,0.0419089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897654091,[[83535.0,0.00977858],[83533.0,0.0001795],[83516.0,0.08399762],[83515.0,0.0838483],[83513.0,0.1004]],[[83536.0,0.45064],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83547.0,0.0419089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897654305,[[83535.0,0.00977858],[83533.0,0.0001795],[83516.0,0.00015032],[83515.0,0.0838483],[83513.0,0.1004]],[[83536.0,0.45064],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.4446183],[83548.0,0.0419081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897654499,[[83535.0,0.00977858],[83533.0,0.0001795],[83516.0,0.00015032],[83515.0,0.0838483],[83513.0,0.1004]],[[83536.0,0.45064],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83548.0,0.0419081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897654699,[[83535.0,0.00977858],[83533.0,0.0001795],[83516.0,0.00015032],[83515.0,0.0838482],[83513.0,0.1004]],[[83536.0,0.45064],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83547.0,0.0838173]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897655002,[[83535.0,0.00977858],[83533.0,0.0001795],[83524.0,0.28459203],[83518.0,0.35254841],[83516.0,0.00015032]],[[83536.0,0.45064],[83538.0,0.3608],[83545.0,0.1363992],[83546.0,0.3608],[83547.0,0.19043665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897655206,[[83535.0,0.00977858],[83533.0,0.0001795],[83524.0,0.28459203],[83518.0,0.35254841],[83516.0,0.08399782]],[[83536.0,0.30064],[83538.0,0.3608],[83545.0,0.1363992],[83546.0,0.3608],[83547.0,0.14852795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897655597,[[83535.0,0.00977858],[83533.0,0.0001795],[83524.0,0.28459203],[83518.0,0.35254841],[83517.0,0.0838466]],[[83536.0,0.30064],[83538.0,0.3608],[83545.0,0.1363992],[83546.0,0.3608],[83547.0,0.14852795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897655796,[[83535.0,0.00977858],[83533.0,0.0001795],[83524.0,0.28459203],[83518.0,0.35254841],[83512.0,0.51667283]],[[83536.0,0.30064],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.402709],[83547.0,0.10661935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897656004,[[83535.0,0.00977858],[83533.0,0.0001795],[83524.0,0.28459203],[83518.0,0.35254841],[83514.0,0.0419249]],[[83536.0,0.30064],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83547.0,0.10661935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897656196,[[83535.0,0.00977858],[83533.0,0.0001795],[83524.0,0.28459203],[83518.0,0.35254841],[83517.0,0.0938231]],[[83536.0,0.30064],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83547.0,0.10661935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897656197,[[83535.0,0.00977858],[83533.0,0.0001795],[83524.0,0.28459203],[83518.0,0.35254841],[83517.0,0.0938231]],[[83536.0,0.30064],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.444618],[83547.0,0.10661935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897656396,[[83535.0,0.00977858],[83533.0,0.0001795],[83526.0,0.0838375],[83524.0,0.32651193],[83521.0,0.0419212]],[[83536.0,0.30077645],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83547.0,0.10661935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897656598,[[83535.0,0.00977858],[83533.0,0.0001795],[83525.0,0.0519],[83524.0,0.32651193],[83522.0,0.0419209]],[[83536.0,0.30077645],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83547.0,0.10661935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897656900,[[83535.0,0.00977858],[83533.0,0.0001795],[83525.0,0.0519],[83524.0,0.32651193],[83522.0,0.0950209]],[[83536.0,0.30077645],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83547.0,0.10661935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897657103,[[83535.0,0.00977858],[83533.0,0.0001795],[83525.0,0.0519],[83524.0,0.28459203],[83522.0,0.0531]],[[83536.0,0.30077645],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83547.0,0.10661935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897657308,[[83535.0,0.00977858],[83533.0,0.0001795],[83525.0,0.0519],[83524.0,0.28459203],[83523.0,0.0838409]],[[83536.0,0.30077645],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83547.0,0.10661935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897658209,[[83535.0,0.00977858],[83533.0,0.0001795],[83525.0,0.0519],[83524.0,0.28459203],[83523.0,0.0838409]],[[83536.0,0.30077645],[83538.0,0.97156],[83545.0,0.0525795],[83546.0,0.3608],[83547.0,0.10661935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897658710,[[83535.0,0.00977858],[83533.0,0.0001795],[83525.0,0.0519],[83524.0,0.28459203],[83521.0,0.1257635]],[[83536.0,0.30077645],[83538.0,0.97156],[83545.0,0.0525795],[83546.0,0.3608],[83547.0,0.10661935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897659312,[[83535.0,0.00977858],[83533.0,0.0001795],[83525.0,0.0519],[83524.0,0.28459203],[83522.0,0.1369419]],[[83536.0,0.30077645],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83547.0,0.10661935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897659614,[[83535.0,0.00977858],[83533.0,0.0001795],[83525.0,0.0519],[83522.0,0.1369419]],[[83536.0,0.30077645],[83538.0,0.3608],[83545.0,0.0525795],[83546.0,0.3608],[83547.0,0.10661935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897659615,[[83535.0,0.00977858],[83533.0,0.0001795],[83525.0,0.0519],[83522.0,0.0531],[83519.0,0.0419224]],[[83536.0,0.30077645],[83538.0,0.3608],[83539.0,0.10661935],[83544.0,0.14296218],[83545.0,0.0525795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897660610,[[83535.0,0.00977858],[83533.0,0.0001795],[83525.0,0.0519],[83522.0,0.0531],[83519.0,0.0419224]],[[83536.0,0.30077645],[83538.0,0.3608],[83539.0,0.10661935],[83540.0,0.61076],[83544.0,0.14296218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897661004,[[83535.0,0.09360758],[83533.0,0.0420945],[83532.0,0.0419157],[83529.0,0.0419171],[83525.0,0.0519]],[[83536.0,0.30077645],[83538.0,0.3608],[83539.0,0.10661935],[83540.0,0.61076],[83544.0,0.14296218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897661506,[[83535.0,0.09360758],[83533.0,0.0420945],[83532.0,0.0419157],[83529.0,0.0419171],[83431.0,0.09437634]],[[83536.0,0.30064],[83538.0,0.3608],[83539.0,0.10661935],[83540.0,0.61076],[83541.0,0.0838234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897661702,[[83535.0,0.09360758],[83533.0,0.0420945],[83532.0,0.0419157],[83529.0,0.0419171],[83519.0,0.5127436]],[[83536.0,0.30064],[83538.0,0.3608],[83539.0,0.10661935],[83540.0,0.61076],[83542.0,0.0838221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897662107,[[83535.0,0.09360758],[83533.0,0.0840095],[83529.0,0.0419171],[83520.0,0.0419217],[83490.0,0.91247218]],[[83536.0,0.35268],[83538.0,0.4027135],[83539.0,0.10661935],[83540.0,0.61076],[83560.0,0.041902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897662307,[[83535.0,0.09360758],[83533.0,0.0840095],[83529.0,0.0419171],[83521.0,0.1987],[83520.0,0.0419217]],[[83536.0,0.35268],[83537.0,0.0838275],[83538.0,0.3608],[83539.0,0.10661935],[83540.0,0.6526721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897662506,[[83535.0,0.09360758],[83533.0,0.0840095],[83529.0,0.0419171],[83521.0,0.1987],[83520.0,0.0419217]],[[83536.0,0.35268],[83537.0,0.0838275],[83538.0,0.3608],[83539.0,0.14853195],[83540.0,0.61076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897662804,[[83535.0,0.09360758],[83533.0,0.0840095],[83529.0,0.0419171],[83521.0,0.1987],[83520.0,0.0419217]],[[83536.0,0.35268],[83538.0,0.3608],[83539.0,0.10661935],[83540.0,0.6945843],[83542.0,0.0419111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897663207,[[83535.0,0.09360758],[83533.0,0.0840095],[83529.0,0.0419171],[83521.0,0.1987],[83520.0,0.0419217]],[[83536.0,0.35268],[83538.0,0.3608],[83539.0,0.10661935],[83540.0,0.61076],[83542.0,0.0838227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897663510,[[83535.0,0.09360758],[83533.0,0.0840095],[83529.0,0.0419171],[83521.0,0.1987],[83520.0,0.0419217]],[[83536.0,0.35268],[83538.0,0.3608],[83540.0,0.61076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897663511,[[83535.0,0.09360758],[83533.0,0.0840095],[83529.0,0.0419171],[83521.0,0.1987],[83520.0,0.0419217]],[[83536.0,0.35268],[83538.0,0.3608],[83540.0,0.75372218],[83545.0,0.1363988],[83546.0,0.53847518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897663716,[[83535.0,0.09360758],[83533.0,0.0840095],[83529.0,0.0419171],[83521.0,0.1987],[83520.0,0.0419217]],[[83536.0,0.35268],[83538.0,0.3608],[83540.0,0.75372218],[83545.0,0.0525795],[83546.0,0.53847518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897663899,[[83535.0,0.09360758],[83533.0,0.0840095],[83529.0,0.0419171],[83523.0,0.1987],[83522.0,0.0492]],[[83536.0,0.35268],[83538.0,0.3608],[83540.0,0.75372218],[83545.0,0.0525795],[83546.0,0.53847518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897664303,[[83535.0,0.29230758],[83533.0,0.0840095],[83529.0,0.0419171],[83522.0,0.0492],[83505.0,0.4192947]],[[83536.0,0.249477],[83538.0,0.3608],[83540.0,0.75372218],[83545.0,0.0525795],[83546.0,0.53847518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897664503,[[83539.0,0.282525],[83537.0,0.041913],[83535.0,0.01037858],[83534.0,0.0492],[83533.0,0.0420945]],[[83540.0,0.67155534],[83545.0,0.0001795],[83546.0,0.53847518],[83580.0,0.1198],[83587.0,0.0418884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897664799,[[83539.0,0.283205],[83537.0,0.083826],[83535.0,0.00977858],[83534.0,0.099],[83533.0,0.0420945]],[[83540.0,0.75445294],[83545.0,0.0001795],[83546.0,0.53847518],[83559.0,0.0838052],[83560.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897665005,[[83539.0,0.283205],[83538.0,0.0992],[83537.0,0.083826],[83535.0,0.00977858],[83533.0,0.0420945]],[[83540.0,0.75445294],[83545.0,0.0002595],[83546.0,0.53871518],[83547.0,0.00016],[83560.0,0.094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897665207,[[83539.0,0.283205],[83538.0,0.0992],[83537.0,0.083826],[83535.0,0.00977858],[83533.0,0.0420945]],[[83540.0,0.75445294],[83545.0,0.0002595],[83546.0,0.53871518],[83547.0,0.00016],[83553.0,0.2929379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897665405,[[83539.0,0.332605],[83537.0,0.083826],[83535.0,0.00977858],[83533.0,0.0420945],[83490.0,0.776]],[[83540.0,0.75445294],[83545.0,0.0002595],[83546.0,0.53871518],[83547.0,0.00016],[83553.0,0.2091267]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897665604,[[83539.0,0.332605],[83537.0,0.083826],[83535.0,0.00977858],[83534.0,0.0529],[83533.0,0.0420945]],[[83540.0,0.75445294],[83545.0,0.0526595],[83546.0,0.53871518],[83547.0,0.00016],[83550.0,0.1017741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897665804,[[83539.0,0.283205],[83537.0,0.083826],[83535.0,0.00977858],[83533.0,0.0420945],[83505.0,0.4192947]],[[83540.0,0.75445294],[83545.0,0.0526595],[83546.0,0.53871518],[83547.0,0.00016],[83548.0,0.041908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897666007,[[83539.0,0.283205],[83537.0,0.083826],[83535.0,0.00977858],[83533.0,0.0420945],[83531.0,0.0494]],[[83540.0,0.75644218],[83544.0,0.6108],[83545.0,0.0526595],[83546.0,0.53871518],[83547.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897666208,[[83539.0,0.282525],[83537.0,0.083826],[83535.0,0.00977858],[83533.0,0.0420945],[83531.0,0.0494]],[[83540.0,0.75644218],[83544.0,0.6108],[83545.0,0.0525795],[83546.0,0.53847518],[83548.0,0.0838161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897666408,[[83539.0,0.282525],[83537.0,0.083826],[83535.0,0.00977858],[83533.0,0.0420945],[83531.0,0.0494]],[[83540.0,0.75644218],[83544.0,0.6108],[83545.0,0.0525795],[83546.0,0.53847518],[83549.0,0.0598675]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897666604,[[83539.0,0.282525],[83537.0,0.041913],[83535.0,0.00977858],[83533.0,0.0420945],[83531.0,0.0494]],[[83540.0,0.75644218],[83544.0,0.6108],[83545.0,0.0525795],[83546.0,0.62229408],[83549.0,0.0598675]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897666809,[[83538.0,0.2825257],[83537.0,0.041913],[83535.0,0.00977858],[83533.0,0.0420945],[83531.0,0.0494]],[[83540.0,0.75644218],[83544.0,0.6108],[83545.0,0.1363987],[83546.0,0.53847518],[83547.0,0.0419085]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897667019,[[83539.0,0.083825],[83538.0,0.1987],[83537.0,0.041913],[83535.0,0.00977858],[83534.0,0.0419149]],[[83540.0,0.75644218],[83544.0,0.6108],[83545.0,0.0525795],[83546.0,0.62229338],[83548.0,0.041908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897667317,[[83539.0,0.282525],[83537.0,0.041913],[83535.0,0.00977858],[83534.0,0.0419148],[83531.0,0.1023]],[[83540.0,0.75644218],[83544.0,0.6108],[83545.0,0.0525795],[83546.0,0.62229338],[83548.0,0.041908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897667518,[[83539.0,0.282525],[83537.0,0.041913],[83535.0,0.00977858],[83534.0,0.0419148],[83531.0,0.1023]],[[83540.0,0.61348],[83543.0,0.0494],[83544.0,0.6108],[83545.0,0.16006424],[83546.0,0.4446182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897667719,[[83539.0,0.282525],[83537.0,0.041913],[83535.0,0.00977858],[83534.0,0.0419148],[83531.0,0.1023]],[[83540.0,0.61348],[83543.0,0.1848211],[83544.0,0.6108],[83545.0,0.20197374],[83546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897668822,[[83538.0,0.1987],[83537.0,0.041913],[83535.0,0.05169298],[83534.0,0.0419148],[83531.0,0.1023]],[[83540.0,0.61348],[83541.0,0.0838232],[83543.0,0.1429105],[83544.0,0.6108],[83545.0,0.16006424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897669013,[[83538.0,0.282526],[83537.0,0.041913],[83535.0,0.00977858],[83534.0,0.0419148],[83531.0,0.1023]],[[83539.0,0.1045],[83540.0,0.61348],[83544.0,0.6108],[83545.0,0.20197384],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897669215,[[83538.0,0.282526],[83537.0,0.041913],[83535.0,0.00977858],[83534.0,0.0419148],[83531.0,0.1023]],[[83539.0,0.10510001],[83540.0,0.6128],[83541.0,0.0838234],[83543.0,0.0419106],[83544.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897669413,[[83538.0,0.283246],[83537.0,0.041913],[83535.0,0.06317858],[83534.0,0.0419148],[83531.0,0.0529]],[[83539.0,0.10510001],[83540.0,0.6128],[83541.0,0.0838234],[83544.0,0.65271],[83545.0,0.16006424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897670210,[[83538.0,0.283246],[83537.0,0.041913],[83535.0,0.06317858],[83534.0,0.0419148],[83531.0,0.0529]],[[83539.0,0.10510001],[83540.0,0.6128],[83543.0,0.0838217],[83544.0,0.65271],[83545.0,0.16006424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897670512,[[83538.0,0.00072],[83535.0,0.00977858],[83527.0,0.1987],[83522.0,0.32651273],[83507.0,0.0419281]],[[83539.0,0.18892501],[83540.0,0.4128],[83541.0,0.0419119],[83542.0,0.0419111],[83544.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897670718,[[83535.0,0.00977858],[83529.0,0.1987],[83528.0,0.0419176],[83523.0,0.0534],[83522.0,0.32651273]],[[83536.0,0.083828],[83538.0,0.0419135],[83539.0,0.38892501],[83540.0,0.4128],[83542.0,0.0419111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897670919,[[83535.0,0.00977858],[83534.0,0.0838297],[83529.0,0.2406171],[83524.0,0.0957197],[83523.0,0.0534]],[[83536.0,0.445308],[83537.0,0.6108],[83538.0,0.083827],[83539.0,0.41198474],[83540.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897671120,[[83535.0,0.09428758],[83534.0,0.0838297],[83530.0,0.0946167],[83529.0,0.1987],[83524.0,0.0957197]],[[83536.0,0.445308],[83537.0,0.6108],[83538.0,0.083827],[83539.0,0.41198474],[83540.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897671311,[[83535.0,0.09360758],[83534.0,0.0838297],[83532.0,0.041916],[83530.0,0.0527],[83529.0,0.1987]],[[83536.0,0.552708],[83537.0,0.6108],[83538.0,0.0419135],[83539.0,0.30748474],[83540.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897671509,[[83535.0,0.09360758],[83534.0,0.1365297],[83532.0,0.041916],[83531.0,0.0538],[83529.0,0.1987]],[[83536.0,0.46888],[83537.0,0.694627],[83539.0,0.30748474],[83540.0,0.4128],[83548.0,0.0419081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897671709,[[83535.0,0.14630758],[83534.0,0.2825297],[83532.0,0.041916],[83531.0,0.0538],[83528.0,0.0419175]],[[83536.0,0.46888],[83537.0,0.6108],[83539.0,0.30748474],[83540.0,0.3608],[83553.0,0.0419058]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897671907,[[83535.0,0.14702758],[83534.0,0.2825297],[83532.0,0.041916],[83531.0,0.0538],[83528.0,0.0419175]],[[83536.0,0.52076],[83537.0,0.6108],[83539.0,0.30748474],[83540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897671908,[[83535.0,0.14702758],[83534.0,0.2825297],[83532.0,0.041916],[83531.0,0.0538],[83528.0,0.0419175]],[[83536.0,0.52076],[83537.0,0.6108],[83538.0,0.0838266],[83539.0,0.30756474],[83540.0,0.402872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897672111,[[83535.0,0.19782758],[83534.0,0.2825297],[83532.0,0.041916],[83529.0,0.0519],[83528.0,0.0419175]],[[83536.0,0.52076],[83537.0,0.694627],[83539.0,0.10756474],[83540.0,0.402872],[83543.0,0.0419105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897672317,[[83535.0,0.19782758],[83534.0,0.2825297],[83532.0,0.041916],[83529.0,0.0519],[83528.0,0.0419175]],[[83536.0,0.72076],[83537.0,0.6108],[83538.0,0.0838264],[83539.0,0.14947724],[83540.0,0.36096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897672615,[[83535.0,0.19782758],[83534.0,0.2825297],[83532.0,0.041916],[83529.0,0.0519],[83528.0,0.0419175]],[[83536.0,0.72076],[83537.0,0.6108],[83538.0,0.0838264],[83539.0,0.10756474],[83540.0,0.36096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897672816,[[83535.0,0.19782758],[83534.0,0.2825297],[83532.0,0.041916],[83529.0,0.0519],[83528.0,0.0419175]],[[83536.0,0.804588],[83537.0,0.6108],[83539.0,0.10756474],[83540.0,0.36096],[83550.0,0.17767518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897673120,[[83535.0,0.19782758],[83534.0,0.2825297],[83532.0,0.041916],[83529.0,0.0519],[83528.0,0.0419175]],[[83536.0,0.804588],[83537.0,0.6108],[83539.0,0.12552474],[83540.0,0.36096],[83550.0,0.17767518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897673321,[[83535.0,0.19782758],[83534.0,0.2825297],[83532.0,0.041916],[83529.0,0.0519],[83528.0,0.0419175]],[[83536.0,0.804588],[83537.0,0.6108],[83539.0,0.10756474],[83540.0,0.36096],[83548.0,0.01796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897673521,[[83535.0,0.19782758],[83534.0,0.2825297],[83532.0,0.041916],[83529.0,0.0519],[83528.0,0.0419175]],[[83536.0,0.804588],[83537.0,0.6108],[83539.0,0.12552474],[83540.0,0.36096],[83548.0,0.01796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897673723,[[83535.0,0.19782758],[83534.0,0.2825297],[83532.0,0.041916],[83529.0,0.0519],[83528.0,0.0419175]],[[83536.0,0.804588],[83537.0,0.6108],[83538.0,0.0419134],[83539.0,0.01804],[83540.0,0.36096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897673924,[[83535.0,0.19782758],[83534.0,0.2825297],[83532.0,0.041916],[83529.0,0.0519],[83528.0,0.0419175]],[[83536.0,0.804588],[83537.0,0.6108],[83538.0,0.0419134],[83539.0,8e-05],[83540.0,0.36096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897674115,[[83535.0,0.19782758],[83534.0,0.2825297],[83532.0,0.041916],[83529.0,0.0519],[83528.0,0.0419175]],[[83536.0,0.804588],[83537.0,0.6108],[83538.0,0.0419134],[83539.0,0.01804],[83540.0,0.36096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897674423,[[83535.0,0.19782758],[83534.0,0.2825297],[83532.0,0.041916],[83529.0,0.0519],[83528.0,0.0419175]],[[83536.0,0.804588],[83537.0,0.6108],[83538.0,0.0419134],[83539.0,8e-05],[83540.0,0.36096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897674716,[[83535.0,0.19782758],[83534.0,0.2825297],[83532.0,0.041916],[83529.0,0.0519],[83528.0,0.0419175]],[[83536.0,0.804588],[83537.0,0.6108],[83538.0,0.0838269],[83539.0,0.01804],[83540.0,0.36096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897674923,[[83535.0,0.19782758],[83534.0,0.2825297],[83532.0,0.041916],[83529.0,0.0519],[83528.0,0.0419175]],[[83536.0,0.804588],[83537.0,0.6108],[83538.0,0.0838269],[83539.0,8e-05],[83540.0,0.36096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897675618,[[83535.0,0.19782758],[83534.0,0.2825297],[83532.0,0.041916],[83529.0,0.0519],[83528.0,0.0419175]],[[83536.0,0.804588],[83538.0,0.0838269],[83539.0,0.01804],[83540.0,0.36096],[83542.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897675823,[[83535.0,0.01049858],[83534.0,0.1987],[83530.0,0.0838335],[83529.0,0.0519],[83514.0,0.32651683]],[[83536.0,0.804588],[83538.0,0.0838269],[83539.0,0.01804],[83540.0,0.36096],[83542.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897676026,[[83535.0,0.09360758],[83534.0,0.1987],[83532.0,0.0838314],[83530.0,0.052],[83529.0,0.106]],[[83536.0,0.804588],[83538.0,0.0838269],[83539.0,0.01796],[83540.0,0.3608],[83541.0,0.18487408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897676318,[[83535.0,0.01049858],[83534.0,0.1987],[83533.0,0.0420949],[83530.0,0.0939165],[83529.0,0.0419172]],[[83536.0,0.804588],[83538.0,0.0838269],[83539.0,0.01796],[83540.0,0.3608],[83541.0,0.18487408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897676526,[[83535.0,0.01049858],[83534.0,0.2825297],[83533.0,0.0420949],[83530.0,0.052],[83529.0,0.0419172]],[[83536.0,0.804588],[83538.0,0.0838269],[83539.0,0.01796],[83540.0,0.3608],[83541.0,0.18487408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897676726,[[83535.0,0.01049858],[83534.0,0.2825297],[83533.0,0.0420949],[83531.0,0.0541],[83530.0,0.052]],[[83536.0,0.804588],[83538.0,0.0838269],[83539.0,0.01796],[83540.0,0.3608],[83541.0,0.18487408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897677323,[[83535.0,0.09432758],[83534.0,0.251],[83533.0,0.0420949],[83531.0,0.0541],[83520.0,0.28459203]],[[83536.0,0.804588],[83538.0,0.19140492],[83539.0,0.01796],[83540.0,0.3608],[83541.0,0.0419119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897677517,[[83535.0,0.01049858],[83534.0,0.3348291],[83533.0,0.0420949],[83531.0,0.0541],[83520.0,0.28459203]],[[83536.0,0.804588],[83538.0,0.19140492],[83539.0,0.01796],[83540.0,0.3608],[83541.0,0.0419119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897677716,[[83535.0,0.14662758],[83534.0,0.1987],[83533.0,0.0420949],[83531.0,0.0541],[83520.0,0.28459203]],[[83536.0,0.804588],[83538.0,0.19140492],[83539.0,0.01796],[83540.0,0.3608],[83541.0,0.0419119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897678330,[[83535.0,0.14662758],[83534.0,0.1987],[83533.0,0.0420949],[83531.0,0.0541],[83530.0,0.0419167]],[[83536.0,0.804588],[83538.0,0.19140492],[83539.0,0.01796],[83540.0,0.3608],[83541.0,0.0419119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897678524,[[83535.0,0.01049858],[83533.0,0.0001795],[83526.0,0.1987],[83518.0,0.041923],[83469.0,1.12986053]],[[83536.0,0.804588],[83538.0,0.19140492],[83539.0,0.01796],[83540.0,0.3608],[83541.0,0.0419119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897678720,[[83535.0,0.00977858],[83533.0,0.0001795],[83531.0,0.0838323],[83529.0,0.0419174],[83526.0,0.3422187]],[[83536.0,0.804588],[83538.0,0.19140492],[83539.0,0.01796],[83540.0,0.3608],[83541.0,0.0419119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897678920,[[83535.0,0.00977858],[83533.0,0.0001795],[83532.0,0.0838312],[83531.0,0.0838323],[83527.0,0.2406182]],[[83536.0,0.804588],[83538.0,0.19140492],[83539.0,0.01796],[83540.0,0.3608],[83541.0,0.0419119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897679120,[[83535.0,0.00977858],[83533.0,0.0840104],[83531.0,0.0838323],[83527.0,0.2406182],[83489.0,0.33382678]],[[83536.0,0.804588],[83538.0,0.19140492],[83539.0,0.01796],[83540.0,0.3608],[83541.0,0.0419119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897679625,[[83535.0,0.00977858],[83533.0,0.0001795],[83531.0,0.0838323],[83527.0,0.2406182],[83489.0,0.33382678]],[[83536.0,0.804588],[83538.0,0.19140492],[83539.0,0.01796],[83540.0,0.3608],[83541.0,0.0419119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897679818,[[83535.0,0.00977858],[83533.0,0.0001795],[83529.0,0.0838344],[83527.0,0.1987],[83524.0,0.0419197]],[[83536.0,0.804588],[83538.0,0.19140492],[83539.0,0.01796],[83540.0,0.3608],[83541.0,0.0419119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897680020,[[83535.0,0.00977858],[83533.0,0.0001795],[83527.0,0.2825367],[83526.0,0.1435186],[83524.0,0.0419197]],[[83536.0,0.804588],[83538.0,0.19140492],[83539.0,0.01796],[83540.0,0.3608],[83541.0,0.0419119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897680221,[[83535.0,0.00977858],[83533.0,0.0001795],[83529.0,0.0838343],[83527.0,0.1987],[83526.0,0.1016]],[[83536.0,0.804588],[83538.0,0.19140492],[83539.0,0.01796],[83540.0,0.3608],[83541.0,0.0419119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897680422,[[83535.0,0.00977858],[83533.0,0.0001795],[83527.0,0.1987],[83526.0,0.0523],[83525.0,0.0838389]],[[83536.0,0.804588],[83538.0,0.19140492],[83539.0,0.01796],[83540.0,0.3608],[83541.0,0.0419119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897680621,[[83535.0,0.00977858],[83533.0,0.0001795],[83527.0,0.1987],[83526.0,0.1361379],[83525.0,0.0838389]],[[83536.0,0.804588],[83538.0,0.19140492],[83539.0,0.01796],[83540.0,0.3608],[83541.0,0.0419119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897681124,[[83535.0,0.00977858],[83533.0,0.0001795],[83527.0,0.1987],[83526.0,0.0523],[83525.0,0.0838389]],[[83536.0,0.804588],[83538.0,0.19140492],[83539.0,0.01796],[83540.0,0.3608],[83541.0,0.0419119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897681329,[[83535.0,0.00977858],[83533.0,0.0001795],[83527.0,0.1987],[83526.0,0.0523],[83523.0,0.0419204]],[[83536.0,0.804588],[83538.0,0.19140492],[83539.0,0.01796],[83540.0,0.3608],[83541.0,0.0419119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897681628,[[83535.0,0.00977858],[83533.0,0.0001795],[83527.0,0.2825367],[83526.0,0.0523],[83523.0,0.0419204]],[[83536.0,0.804588],[83538.0,0.19140492],[83539.0,0.01796],[83540.0,0.3608],[83541.0,0.0419119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897681829,[[83535.0,0.00977858],[83533.0,0.0001795],[83527.0,0.1987],[83526.0,0.0523],[83525.0,0.0419195]],[[83536.0,0.804588],[83538.0,0.19140492],[83539.0,0.01796],[83540.0,0.3608],[83541.0,0.0419119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897682020,[[83535.0,0.00977858],[83533.0,0.0001795],[83527.0,0.1987],[83526.0,0.0523],[83523.0,0.0838405]],[[83536.0,0.804588],[83538.0,0.19140492],[83539.0,0.01796],[83540.0,0.3608],[83541.0,0.0419119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897682021,[[83535.0,0.00977858],[83533.0,0.0001795],[83527.0,0.1987],[83526.0,0.0523],[83523.0,0.0838405]],[[83536.0,0.804588],[83538.0,0.0838269],[83539.0,0.16092218],[83540.0,0.3608],[83541.0,0.0419119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897682217,[[83535.0,0.00977858],[83533.0,0.0001795],[83527.0,0.1987],[83526.0,0.0523],[83525.0,0.0838388]],[[83536.0,0.804588],[83538.0,0.0838269],[83539.0,0.16092218],[83540.0,0.3608],[83541.0,0.0419119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897682422,[[83535.0,0.00977858],[83533.0,0.0001795],[83527.0,0.1987],[83526.0,0.1361379],[83523.0,0.0419204]],[[83536.0,0.804588],[83538.0,0.0838269],[83539.0,0.16092218],[83540.0,0.3608],[83541.0,0.0419119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897682622,[[83535.0,0.00977858],[83533.0,0.0001795],[83527.0,0.1987],[83526.0,0.1361379],[83524.0,0.0419199]],[[83536.0,0.804588],[83538.0,0.0838269],[83539.0,0.16092218],[83540.0,0.3608],[83541.0,0.0419119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897682829,[[83535.0,0.00977858],[83533.0,0.0001795],[83527.0,0.1987],[83526.0,0.1361379],[83520.0,0.0419216]],[[83536.0,0.804588],[83538.0,0.0838269],[83539.0,0.16092218],[83540.0,0.3608],[83541.0,0.0419119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897683030,[[83535.0,0.00977858],[83533.0,0.0001795],[83527.0,0.1987],[83526.0,0.2199755],[83520.0,0.0419216]],[[83536.0,0.804588],[83538.0,0.0838269],[83539.0,0.16092218],[83540.0,0.3608],[83541.0,0.0419119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897683233,[[83535.0,0.00977858],[83533.0,0.0001795],[83527.0,0.2825369],[83526.0,0.1361376],[83521.0,0.0912212]],[[83536.0,0.804588],[83538.0,0.0838269],[83539.0,0.16092218],[83540.0,0.3608],[83541.0,0.0419119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897683426,[[83535.0,0.00977858],[83533.0,0.0001795],[83526.0,0.0523],[83522.0,0.36843343],[83521.0,0.0493]],[[83536.0,0.804588],[83538.0,0.0838269],[83539.0,0.16092218],[83540.0,0.3608],[83541.0,0.0419119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897683621,[[83535.0,0.00977858],[83533.0,0.0001795],[83526.0,0.0523],[83523.0,0.0838407],[83522.0,0.28459203]],[[83536.0,0.804588],[83538.0,0.0838269],[83539.0,0.16092218],[83540.0,0.3608],[83541.0,0.0419119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897683822,[[83535.0,0.00977858],[83533.0,0.0001795],[83522.0,0.28459203],[83515.0,0.39447261],[83513.0,0.0419251]],[[83536.0,0.954588],[83538.0,0.0838269],[83539.0,0.16092218],[83540.0,0.3608],[83541.0,0.0419119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897684025,[[83535.0,0.00977858],[83533.0,0.0001795],[83522.0,0.28459203],[83519.0,0.0511],[83517.0,0.1014]],[[83536.0,0.954588],[83538.0,0.0838269],[83539.0,0.16092218],[83540.0,0.3608],[83541.0,0.0419119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897684333,[[83535.0,0.00977858],[83533.0,0.0001795],[83525.0,0.0838383],[83522.0,0.28459203],[83519.0,0.0511]],[[83536.0,0.954588],[83538.0,0.0838269],[83539.0,0.16092218],[83540.0,0.3608],[83541.0,0.0419119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897684530,[[83535.0,0.00977858],[83533.0,0.0001795],[83525.0,0.0838383],[83523.0,0.0511],[83522.0,0.28459203]],[[83536.0,0.954588],[83538.0,0.0838269],[83539.0,0.16092218],[83540.0,0.3608],[83541.0,0.0419119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897684831,[[83535.0,0.00977858],[83533.0,0.0001795],[83525.0,0.0838383],[83523.0,0.1349403],[83522.0,0.28459203]],[[83536.0,0.954588],[83538.0,0.0838269],[83539.0,0.16092218],[83540.0,0.3608],[83541.0,0.0419119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897685021,[[83535.0,0.00977858],[83533.0,0.0001795],[83523.0,0.1349403],[83522.0,0.28459203],[83520.0,0.0838431]],[[83536.0,0.954588],[83538.0,0.0838269],[83539.0,0.16092218],[83540.0,0.3608],[83541.0,0.0419119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897685218,[[83535.0,0.00977858],[83533.0,0.0001795],[83524.0,0.08384],[83523.0,0.1349403],[83522.0,0.28459203]],[[83536.0,0.804588],[83538.0,0.0838269],[83539.0,0.16092218],[83540.0,0.3608],[83541.0,0.0419119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897686539,[[83535.0,0.00977858],[83533.0,0.0001795],[83524.0,0.08384],[83523.0,0.1349403],[83521.0,0.0522]],[[83536.0,0.804588],[83538.0,0.0838269],[83539.0,0.01796],[83540.0,0.3608],[83541.0,0.21958708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897686833,[[83535.0,0.00977858],[83533.0,0.0001795],[83525.0,0.0838387],[83523.0,0.1349403],[83521.0,0.0522]],[[83536.0,0.804588],[83538.0,0.0838269],[83539.0,0.01796],[83540.0,0.3608],[83541.0,0.21958708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897687437,[[83535.0,0.00977858],[83533.0,0.0001795],[83524.0,0.2825396],[83523.0,0.1349403],[83521.0,0.0522]],[[83536.0,0.804588],[83538.0,0.0838269],[83539.0,0.01796],[83540.0,0.3608],[83541.0,0.21958708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897687632,[[83535.0,0.00977858],[83533.0,0.0001795],[83526.0,0.0838378],[83524.0,0.1987],[83523.0,0.0511]],[[83536.0,0.804588],[83538.0,0.0838269],[83539.0,0.01796],[83540.0,0.3608],[83541.0,0.21958708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897687834,[[83535.0,0.00977858],[83533.0,0.0001795],[83525.0,0.0838385],[83524.0,0.1987],[83523.0,0.0930204]],[[83536.0,0.804588],[83538.0,0.0838269],[83539.0,0.01796],[83540.0,0.3608],[83541.0,0.21958708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897688131,[[83535.0,0.00977858],[83533.0,0.0001795],[83523.0,0.0511],[83517.0,0.0911233],[77300.0,0.05]],[[83536.0,0.804588],[83538.0,0.0838269],[83539.0,0.01796],[83540.0,0.3608],[83541.0,0.21958708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897688335,[[83535.0,0.00977858],[83533.0,0.0001795],[83523.0,0.0511],[83522.0,0.0838412],[83519.0,0.0419224]],[[83536.0,0.804588],[83538.0,0.0838269],[83539.0,0.01796],[83540.0,0.3608],[83541.0,0.21958708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897688531,[[83535.0,0.00666218],[83533.0,0.0001795],[83524.0,0.0838396],[83523.0,0.0511],[83522.0,0.0838412]],[[83536.0,0.804588],[83538.0,0.0838269],[83539.0,0.01796],[83540.0,0.3608],[83541.0,0.21958708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897688737,[[83533.0,0.0001795],[83524.0,0.0838396],[83523.0,0.0511],[83522.0,0.0838412],[77444.0,1.0]],[[83534.0,0.08383],[83536.0,0.7626745],[83537.0,0.0419137],[83538.0,0.0419134],[83539.0,0.01796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897688934,[[83516.0,0.41050975],[83461.0,0.05184],[77444.0,1.0]],[[83534.0,0.08383],[83536.0,0.7626745],[83539.0,0.01796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897688935,[[83516.0,0.41050975],[83461.0,0.05184],[83419.0,0.61088],[83415.0,0.09437634],[77444.0,1.0]],[[83518.0,0.0838471],[83530.0,0.0419174],[83534.0,0.00060001],[83536.0,0.72008],[83539.0,0.01796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897689133,[[83516.0,0.41114975],[83497.0,0.0419332],[83487.0,0.49727218],[83461.0,0.05184],[83455.0,0.05991]],[[83517.0,0.9614871],[83519.0,0.041923],[83520.0,0.0419222],[83523.0,0.0419209],[83530.0,0.0419174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897689437,[[83516.0,0.41114975],[83509.0,0.39447581],[83497.0,0.0419332],[83487.0,0.49727218],[83482.0,0.01591966]],[[83517.0,0.9621271],[83519.0,0.041923],[83520.0,0.0419222],[83523.0,0.0419209],[83530.0,0.04251741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897689636,[[83516.0,0.41114975],[83514.0,0.1987],[83509.0,0.39447581],[83497.0,0.0419332],[83487.0,0.49727218]],[[83517.0,0.9621271],[83519.0,0.041923],[83520.0,0.0419222],[83523.0,0.0419209],[83530.0,0.0419174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897689835,[[83516.0,0.41114975],[83514.0,0.1987],[83509.0,0.39447581],[83497.0,0.0419332],[83487.0,0.49727218]],[[83517.0,0.97804834],[83519.0,0.041923],[83520.0,0.0419222],[83523.0,0.0419209],[83530.0,0.0419174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897690038,[[83516.0,0.41114975],[83514.0,0.1987],[83509.0,0.39447581],[83497.0,0.0419332],[83487.0,0.49727218]],[[83517.0,1.17804834],[83519.0,0.041923],[83520.0,0.0419222],[83523.0,0.0419209],[83525.0,0.0001795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897690534,[[83516.0,0.12655772],[83514.0,0.1987],[83511.0,0.28459203],[83509.0,0.0419274],[83504.0,0.35254841]],[[83517.0,1.17804834],[83519.0,0.041923],[83520.0,0.0419222],[83523.0,0.0419209],[83525.0,0.0001795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897691138,[[83516.0,0.12655772],[83514.0,0.1987],[83511.0,0.28459203],[83509.0,0.0419274],[83504.0,0.35254841]],[[83517.0,1.12394834],[83519.0,0.041923],[83520.0,0.0419222],[83523.0,0.0419209],[83525.0,0.0001795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897691437,[[83516.0,0.12655772],[83514.0,0.1987],[83511.0,0.28459203],[83509.0,0.0419274],[83504.0,0.35254841]],[[83517.0,1.12394834],[83519.0,0.041923],[83520.0,0.0419222],[83522.0,0.0522],[83523.0,0.0419209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897692243,[[83516.0,0.48427178],[83511.0,0.28459203],[83509.0,0.0419274],[83504.0,0.35254841],[83491.0,0.3608]],[[83517.0,0.92224],[83541.0,0.17767518],[83577.0,0.418935],[83583.0,0.4169],[93000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897692540,[[83516.0,0.48427178],[83514.0,0.1497],[83511.0,0.28459203],[83509.0,0.0419274],[83504.0,0.35254841]],[[83517.0,0.97432],[83521.0,0.0838432],[83529.0,0.0533],[83533.0,8e-05],[83535.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897692840,[[83516.0,0.48427178],[83514.0,0.1497],[83511.0,0.28459203],[83509.0,0.0419274],[83504.0,0.35254841]],[[83517.0,0.47914],[83521.0,0.01582829],[83531.0,0.3608],[83595.0,0.4188473],[83630.0,2.39351085]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897693028,[[83524.0,0.08384],[83522.0,0.1987],[83521.0,0.0419213],[83518.0,0.0419225],[83516.0,0.56252798]],[[83539.0,0.3608],[83595.0,0.4188473],[83630.0,2.39351085]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897693029,[[83524.0,0.08384],[83522.0,0.1987],[83521.0,0.0419213],[83518.0,0.0419225],[83516.0,0.56252798]],[[83539.0,0.3608],[83545.0,0.0838193],[83547.0,0.0419085],[83550.0,0.3608],[83551.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897693229,[[83534.0,0.08383],[83532.0,0.0419155],[83531.0,0.0419163],[83528.0,0.0419177],[83524.0,0.0427599]],[[83535.0,8e-05],[83538.0,8e-05],[83539.0,0.37621868],[83541.0,0.17775518],[83543.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897693434,[[83534.0,0.08467],[83532.0,0.0419155],[83531.0,0.0419163],[83528.0,0.0419177],[83524.0,0.0419199]],[[83535.0,0.05304],[83538.0,8e-05],[83539.0,0.37681869],[83541.0,0.17775518],[83543.0,0.0419905]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897693735,[[83534.0,0.08467],[83532.0,0.0419155],[83531.0,0.0419163],[83528.0,0.0419177],[83524.0,0.0419199]],[[83535.0,0.05304],[83538.0,8e-05],[83539.0,0.37621868],[83541.0,0.17775518],[83543.0,0.0839019]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897693936,[[83534.0,0.08467],[83532.0,0.0419155],[83531.0,0.0419163],[83528.0,0.0419177],[83524.0,0.0419199]],[[83535.0,0.05304],[83538.0,0.17775518],[83539.0,0.3608],[83541.0,8e-05],[83543.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897694232,[[83537.0,0.083827],[83535.0,0.240614],[83534.0,0.1927548],[83531.0,0.0419163],[83528.0,0.0419177]],[[83538.0,0.17775518],[83539.0,0.41296],[83541.0,8e-05],[83543.0,8e-05],[83550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897694436,[[83537.0,0.283687],[83535.0,0.041914],[83534.0,0.1919148],[83531.0,0.0419163],[83528.0,0.0419177]],[[83538.0,0.17835519],[83539.0,0.41296],[83541.0,8e-05],[83543.0,0.0002595],[83550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897694740,[[83537.0,0.433687],[83535.0,0.041914],[83534.0,0.0419148],[83531.0,0.0419163],[83528.0,0.0419177]],[[83538.0,0.17835519],[83539.0,0.41296],[83541.0,8e-05],[83543.0,0.0002595],[83546.0,0.0419091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897694940,[[83537.0,0.084987],[83535.0,0.041914],[83534.0,0.0419148],[83528.0,0.0419177],[83527.0,0.1987]],[[83538.0,0.37827519],[83539.0,0.41296],[83543.0,0.0002595],[83546.0,0.0419091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897694941,[[83537.0,0.084987],[83535.0,0.041914],[83534.0,0.0419148],[83528.0,0.0419177],[83527.0,0.1987]],[[83538.0,0.37827519],[83539.0,0.41296],[83542.0,0.652711],[83543.0,0.0001795],[83546.0,0.0419091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897695240,[[83537.0,0.083827],[83535.0,0.041914],[83534.0,0.0419148],[83528.0,0.0419177],[83527.0,0.1987]],[[83538.0,0.43157519],[83539.0,0.41296],[83542.0,0.652711],[83543.0,0.0001795],[83546.0,0.0419091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897695441,[[83537.0,0.083827],[83535.0,0.041914],[83534.0,0.0419148],[83531.0,0.0419165],[83519.0,0.1987]],[[83538.0,0.51540119],[83539.0,0.41296],[83541.0,0.1051],[83542.0,0.652711],[83543.0,0.0001795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897696243,[[83532.0,0.083832],[83531.0,0.0419165],[83527.0,0.0419182],[83519.0,0.1987],[83509.0,0.0419271]],[[83538.0,0.51540119],[83539.0,0.41296],[83541.0,0.1051],[83542.0,0.652711],[83543.0,0.0001795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897696244,[[83532.0,0.083832],[83531.0,0.0419165],[83527.0,0.0419182],[83519.0,0.1987],[83509.0,0.0419271]],[[83533.0,0.083832],[83534.0,0.0419154],[83535.0,0.0419146],[83538.0,0.43157519],[83539.0,0.41296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897696435,[[83532.0,0.137332],[83531.0,0.0419165],[83528.0,0.0419177],[83519.0,0.1987],[83516.0,0.05126778]],[[83533.0,0.083832],[83534.0,0.0419154],[83535.0,0.0419146],[83536.0,0.3608],[83538.0,0.43097518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897696637,[[83532.0,0.137332],[83531.0,0.0419165],[83528.0,0.0419177],[83519.0,0.1987],[83516.0,0.05126778]],[[83533.0,0.133432],[83534.0,0.0419154],[83535.0,0.0419146],[83536.0,0.3608],[83538.0,0.37767518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897697236,[[83532.0,0.137332],[83531.0,0.0419165],[83528.0,0.0419177],[83527.0,0.35254841],[83524.0,0.04192]],[[83533.0,0.133432],[83534.0,0.0419154],[83535.0,0.0419146],[83536.0,0.3608],[83538.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897697441,[[83532.0,0.138452],[83531.0,0.0419165],[83528.0,0.0419177],[83527.0,0.35254841],[83524.0,0.04192]],[[83533.0,0.133432],[83534.0,0.0419154],[83535.0,0.0419146],[83536.0,0.3608],[83538.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897697641,[[83532.0,0.138452],[83531.0,0.0419165],[83528.0,0.0419177],[83527.0,0.35254841],[83524.0,0.04192]],[[83533.0,0.133432],[83534.0,0.0419154],[83535.0,0.0419146],[83536.0,0.3608],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897697843,[[83532.0,0.138452],[83531.0,0.0419165],[83528.0,0.0419177],[83527.0,0.35254841],[83524.0,0.04192]],[[83533.0,0.333432],[83534.0,0.0419154],[83535.0,0.0419146],[83536.0,0.3608],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897698141,[[83532.0,0.138452],[83531.0,0.0419165],[83528.0,0.0419177],[83527.0,0.35254841],[83524.0,0.04192]],[[83533.0,0.333432],[83534.0,0.0419154],[83535.0,0.0419146],[83536.0,0.3608],[84586.0,0.0043986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897700543,[[83532.0,0.138452],[83531.0,0.0419165],[83528.0,0.0419177],[83524.0,0.04192],[83521.0,0.28477631]],[[83533.0,0.333432],[83534.0,0.0419154],[83535.0,0.0419146],[83536.0,0.3608],[83541.0,0.2126036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897700743,[[83532.0,0.137332],[83531.0,0.0419165],[83528.0,0.0419177],[83524.0,0.04192],[83521.0,0.28477631]],[[83533.0,0.333432],[83534.0,0.0419154],[83535.0,0.0419146],[83536.0,0.3608],[83541.0,0.2126036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897701243,[[83532.0,0.137332],[83531.0,0.0419165],[83528.0,0.0419177],[83524.0,0.04192],[83521.0,0.28477631]],[[83533.0,0.2496],[83536.0,0.3608],[83541.0,0.2126036],[83546.0,0.0419093],[92500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897701539,[[83532.0,0.18939199],[83531.0,0.0419165],[83528.0,0.0419177],[83524.0,0.04192],[83522.0,0.1987]],[[83533.0,0.2],[83536.0,0.3608],[83539.0,0.3608],[83541.0,0.1075036],[83556.0,0.0419042]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897701745,[[83532.0,0.19051199],[83531.0,0.0419165],[83528.0,0.2406177],[83524.0,0.04192],[83522.0,0.3608]],[[83533.0,0.25208],[83536.0,0.3608],[83539.0,0.3608],[83541.0,0.1075036],[83544.0,0.04191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897701946,[[83532.0,0.19051199],[83531.0,0.0419165],[83528.0,0.2406177],[83524.0,0.04192],[83522.0,0.3608]],[[83533.0,0.25208],[83536.0,0.3608],[83539.0,0.3608],[83540.0,8e-05],[83541.0,0.1075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897702446,[[83532.0,0.19051199],[83531.0,0.0419165],[83528.0,0.2406177],[83524.0,0.04192],[83522.0,0.3608]],[[83533.0,0.25208],[83536.0,0.3608],[83539.0,0.3608],[83540.0,8e-05],[83541.0,0.1913267]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897702837,[[83532.0,0.19051199],[83531.0,0.0419165],[83528.0,0.2406177],[83524.0,0.04192],[83522.0,0.3608]],[[83533.0,0.25208],[83536.0,0.3608],[83539.0,0.4446251],[83540.0,8e-05],[83541.0,0.1075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897703144,[[83532.0,0.19051199],[83531.0,0.0419165],[83528.0,0.2406177],[83524.0,0.04192],[83522.0,0.3608]],[[83533.0,0.25208],[83536.0,0.3608],[83539.0,0.3608],[83540.0,8e-05],[83541.0,0.1494152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897703343,[[83532.0,0.19051199],[83531.0,0.0419165],[83528.0,0.2406177],[83524.0,0.04192],[83522.0,0.3608]],[[83533.0,0.25208],[83536.0,0.3608],[83537.0,0.0419136],[83538.0,0.0506],[83539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897703939,[[83532.0,0.13861199],[83531.0,0.0419165],[83528.0,0.0419177],[83524.0,0.04192],[83522.0,0.3608]],[[83533.0,0.25208],[83535.0,0.0419149],[83536.0,0.3608],[83537.0,0.0419136],[83538.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897704140,[[83532.0,0.13861199],[83531.0,0.0419165],[83528.0,0.32669401],[83525.0,0.0516],[83524.0,0.04192]],[[83533.0,0.25208],[83535.0,0.0419149],[83536.0,0.4127],[83537.0,0.0927136],[83538.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897704337,[[83532.0,0.13861199],[83531.0,0.0419165],[83528.0,0.32669401],[83525.0,0.0516],[83524.0,0.04192]],[[83533.0,0.25208],[83534.0,0.0506],[83535.0,0.0419149],[83536.0,0.4127],[83537.0,0.0927136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897705234,[[83532.0,0.13861199],[83531.0,0.0419165],[83528.0,0.32669401],[83525.0,0.0516],[83524.0,0.04192]],[[83533.0,0.335911],[83534.0,0.0506],[83535.0,0.0419149],[83536.0,0.4127],[83537.0,0.0927136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897705946,[[83532.0,0.138452],[83531.0,0.0419165],[83528.0,0.32669401],[83525.0,0.0516],[83524.0,0.04192]],[[83533.0,0.335911],[83534.0,0.0506],[83535.0,0.0419149],[83536.0,0.4127],[83537.0,0.0927136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897706548,[[83532.0,0.13861199],[83531.0,0.0419165],[83528.0,0.32669401],[83525.0,0.0516],[83524.0,0.04192]],[[83533.0,0.25208],[83534.0,0.0506],[83535.0,0.0419149],[83536.0,0.4127],[83537.0,0.0927136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897706737,[[83532.0,0.13861199],[83531.0,0.0419165],[83528.0,0.32669401],[83525.0,0.0516],[83524.0,0.04192]],[[83533.0,0.25208],[83534.0,0.0506],[83535.0,0.0419149],[83536.0,0.4127],[83537.0,0.0419136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897707445,[[83532.0,0.13861199],[83531.0,0.0419165],[83528.0,0.32669401],[83525.0,0.0516],[83524.0,0.04192]],[[83533.0,0.25208],[83534.0,0.1344301],[83536.0,0.4127],[83537.0,0.0419136],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897707647,[[83532.0,0.33731199],[83531.0,0.0419165],[83528.0,0.32669401],[83525.0,0.0516],[83524.0,0.04192]],[[83533.0,0.25208],[83534.0,0.1344301],[83536.0,0.4127],[83537.0,0.0419136],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897707837,[[83532.0,0.33731199],[83531.0,0.0419165],[83528.0,0.32669401],[83526.0,0.0419186],[83525.0,0.0516]],[[83533.0,0.30468],[83534.0,0.0838301],[83536.0,0.4546141],[92400.0,0.01],[92442.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897708037,[[83532.0,0.33731199],[83531.0,0.0419165],[83528.0,0.32669401],[83526.0,0.0419186],[83525.0,0.0516]],[[83533.0,0.30468],[83535.0,0.0838291],[83536.0,0.4127],[83537.0,0.0419136],[83596.0,0.4192418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897708752,[[83532.0,0.33731199],[83531.0,0.0419165],[83528.0,0.0419177],[83526.0,0.0419186],[83525.0,0.0516]],[[83533.0,0.30468],[83535.0,0.0838291],[83536.0,0.4127],[83537.0,0.0419136],[83544.0,0.1075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897709042,[[83532.0,0.33731199],[83531.0,0.0419165],[83528.0,0.0419177],[83526.0,0.0419186],[83525.0,0.0516]],[[83533.0,0.30468],[83536.0,0.4127],[83537.0,0.0419136],[83544.0,0.1075036],[92500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897709248,[[83532.0,0.33731199],[83531.0,0.0419165],[83528.0,0.0419177],[83526.0,0.0419186],[83525.0,0.0516]],[[83533.0,0.2],[83536.0,0.3608],[83544.0,0.1075036],[83557.0,0.0419037],[83561.0,0.0419016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897709448,[[83532.0,0.33731199],[83531.0,0.0419165],[83528.0,0.0419177],[83526.0,0.0419186],[83525.0,0.0516]],[[83533.0,0.252],[83536.0,0.3608],[83539.0,0.36088],[83541.0,0.0526],[83543.0,0.0002595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897709746,[[83532.0,0.33731199],[83531.0,0.0419165],[83528.0,0.0419177],[83526.0,0.0419186],[83525.0,0.0516]],[[83533.0,0.252],[83536.0,0.3608],[83539.0,0.36088],[83541.0,0.0945116],[83543.0,0.0002595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897709947,[[83532.0,0.33731199],[83531.0,0.0419165],[83528.0,0.0419177],[83526.0,0.0419186],[83525.0,0.0516]],[[83533.0,0.252],[83535.0,0.1364296],[83536.0,0.3608],[83537.0,0.0419137],[83539.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897710249,[[83532.0,0.33731199],[83531.0,0.0419165],[83528.0,0.0419177],[83526.0,0.0419186],[83525.0,0.0516]],[[83533.0,0.252],[83534.0,0.0838306],[83535.0,0.0526],[83536.0,0.402714],[83539.0,0.4027929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897710446,[[83532.0,0.33731199],[83531.0,0.0419165],[83528.0,0.0419177],[83526.0,0.0419186],[83525.0,0.0516]],[[83533.0,0.252],[83534.0,0.0838306],[83535.0,0.0526],[83536.0,0.453114],[83539.0,0.4027929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897710647,[[83532.0,0.33731199],[83531.0,0.0419165],[83528.0,0.0419177],[83526.0,0.0419186],[83525.0,0.0516]],[[83533.0,0.387931],[83535.0,0.0419146],[83536.0,0.4112],[83538.0,0.041913],[83539.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897710850,[[83532.0,0.33731199],[83531.0,0.0419165],[83528.0,0.0419177],[83526.0,0.0419186],[83525.0,0.0516]],[[83533.0,0.3041],[83535.0,0.0419146],[83536.0,0.4112],[83538.0,0.041913],[83539.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897711047,[[83532.0,0.337152],[83531.0,0.0419165],[83528.0,0.0419177],[83526.0,0.0419186],[83525.0,0.0516]],[[83533.0,0.3041],[83535.0,0.0419146],[83536.0,0.4112],[83537.0,0.0958135],[83539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897711247,[[83532.0,0.391252],[83531.0,0.0419165],[83528.0,0.0419177],[83526.0,0.0419186],[83525.0,0.0516]],[[83533.0,0.3041],[83535.0,0.0419146],[83536.0,0.4112],[83537.0,0.0958135],[83539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897711442,[[83532.0,0.39141199],[83531.0,0.0419165],[83528.0,0.0419177],[83526.0,0.0419186],[83525.0,0.0516]],[[83533.0,0.3041],[83534.0,0.0838302],[83536.0,0.453114],[83537.0,0.0539],[83539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897711643,[[83532.0,0.39141199],[83531.0,0.0419165],[83528.0,0.0419177],[83526.0,0.0419186],[83525.0,0.0516]],[[83533.0,0.3041],[83534.0,0.0838302],[83536.0,0.453114],[83537.0,0.0539],[83539.0,0.4027128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897711842,[[83532.0,0.39141199],[83531.0,0.0419165],[83528.0,0.0419177],[83526.0,0.32669491],[83525.0,0.0516]],[[83533.0,0.3041],[83534.0,0.0838302],[83536.0,0.453114],[83537.0,0.0539],[83539.0,0.4027128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897712046,[[83532.0,0.39141199],[83531.0,0.0419165],[83528.0,0.0419177],[83526.0,0.32669491],[83525.0,0.0516]],[[83533.0,0.387931],[83535.0,0.041915],[83536.0,0.453114],[83537.0,0.0539],[83539.0,0.4027128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897712350,[[83532.0,0.39141199],[83531.0,0.0419165],[83528.0,0.0419177],[83526.0,0.32669491],[83525.0,0.0516]],[[83533.0,0.3041],[83535.0,0.041915],[83536.0,0.4112],[83537.0,0.0958136],[83539.0,0.4027129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897712548,[[83532.0,0.39141199],[83531.0,0.0419165],[83528.0,0.0419177],[83526.0,0.32669491],[83525.0,0.0516]],[[83533.0,0.3041],[83534.0,0.0838302],[83536.0,0.453114],[83537.0,0.0539],[83539.0,0.4027129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897713447,[[83532.0,0.39141199],[83531.0,0.0419165],[83528.0,0.0419177],[83526.0,0.32669491],[83525.0,0.0516]],[[83533.0,0.387931],[83536.0,0.453114],[83537.0,0.0539],[83539.0,0.4027129],[83550.0,0.01796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897713646,[[83532.0,0.39141199],[83531.0,0.0419165],[83528.0,0.0419177],[83526.0,0.32669491],[83525.0,0.0516]],[[83533.0,0.3041],[83535.0,0.0838295],[83536.0,0.4112],[83537.0,0.0958137],[83539.0,0.4027129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897714042,[[83532.0,0.39141199],[83531.0,0.0419165],[83528.0,0.0419177],[83526.0,0.32669491],[83525.0,0.0516]],[[83533.0,0.3041],[83535.0,0.0838295],[83536.0,0.0504],[83537.0,0.0958137],[83539.0,0.0419129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897714243,[[83532.0,0.39141199],[83531.0,0.0419165],[83528.0,0.0419177],[83526.0,0.32669491],[83525.0,0.0516]],[[83533.0,0.6649],[83535.0,0.0838295],[83536.0,0.0504],[83537.0,0.0958137],[83538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897714446,[[83532.0,0.39141199],[83531.0,0.0419165],[83529.0,0.0419173],[83526.0,0.32669491],[83525.0,0.0516]],[[83533.0,0.6649],[83534.0,0.0838309],[83536.0,0.0923141],[83537.0,0.0539],[83538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897714853,[[83532.0,0.39141199],[83531.0,0.0419165],[83529.0,0.0419173],[83526.0,0.0419186],[83525.0,0.0516]],[[83533.0,0.6649],[83534.0,0.0838309],[83536.0,0.0923141],[83537.0,0.0539],[83538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897715049,[[83532.0,0.39141199],[83531.0,0.0419165],[83529.0,0.0419173],[83526.0,0.0419186],[83525.0,0.0516]],[[83533.0,0.7162],[83534.0,0.0838309],[83536.0,0.0923141],[83538.0,0.3608],[92442.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897715250,[[83532.0,0.39141199],[83531.0,0.0419165],[83529.0,0.0419173],[83526.0,0.0419186],[83525.0,0.0516]],[[83533.0,0.71612],[83534.0,0.0838309],[83536.0,0.0923141],[83538.0,0.3608],[83541.0,0.01796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897715443,[[83532.0,0.39141199],[83531.0,0.0419165],[83529.0,0.0419173],[83526.0,0.0419186],[83525.0,0.0516]],[[83533.0,0.71612],[83534.0,0.0838309],[83536.0,0.0923141],[83538.0,0.3608],[92442.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897715649,[[83532.0,0.39141199],[83531.0,0.0419165],[83529.0,0.0419173],[83526.0,0.0419186],[83525.0,0.0516]],[[83533.0,0.72212],[83534.0,0.0838309],[83536.0,0.0923141],[83538.0,0.3608],[83541.0,0.01796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897716043,[[83532.0,0.391252],[83531.0,0.0419165],[83529.0,0.0419173],[83526.0,0.0419186],[83525.0,0.0516]],[[83533.0,0.72212],[83536.0,0.0923141],[83538.0,0.3608],[92442.0,2.0],[92500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897716245,[[83532.0,0.391252],[83531.0,0.0419165],[83529.0,0.0419173],[83526.0,0.0419186],[83525.0,0.0516]],[[83533.0,0.72212],[83535.0,0.0838293],[83536.0,0.0923141],[83538.0,0.3608],[83541.0,0.01796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897716451,[[83532.0,0.39141199],[83531.0,0.0419165],[83529.0,0.0419173],[83526.0,0.0419186],[83525.0,0.0516]],[[83533.0,0.72212],[83535.0,0.0838293],[83536.0,0.0923141],[83538.0,0.3608],[92442.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897716648,[[83532.0,0.39141199],[83531.0,0.0419165],[83529.0,0.0419173],[83526.0,0.0419186],[83525.0,0.0516]],[[83533.0,0.72212],[83535.0,0.0838293],[83536.0,0.0923141],[83538.0,0.3608],[84527.0,0.0043986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897716854,[[83532.0,0.33791199],[83531.0,0.0419165],[83530.0,0.0503],[83529.0,0.0419173],[83526.0,0.0419186]],[[83533.0,0.72212],[83535.0,0.0838293],[83536.0,0.0923141],[83538.0,0.3608],[84527.0,0.0043986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897717357,[[83532.0,0.33791199],[83531.0,0.0419165],[83530.0,0.0503],[83529.0,0.0419173],[83526.0,0.0419186]],[[83533.0,0.72212],[83536.0,0.1342284],[83538.0,0.4027131],[83541.0,0.01796],[83596.0,0.4192405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897717656,[[83532.0,0.33791199],[83531.0,0.0419165],[83530.0,0.0503],[83529.0,0.0419173],[83526.0,0.0419186]],[[83533.0,0.72212],[83536.0,0.0504],[83538.0,0.3608],[83596.0,0.4192405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897717657,[[83532.0,0.33791199],[83531.0,0.0419165],[83530.0,0.0503],[83529.0,0.0419173],[83526.0,0.0419186]],[[83533.0,0.72212],[83536.0,0.0504],[83538.0,0.3608],[83542.0,0.652711],[83596.0,0.4192405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897717860,[[83532.0,0.38821199],[83531.0,0.0419165],[83529.0,0.0419173],[83526.0,0.0419186],[77222.0,0.0005]],[[83533.0,0.72212],[83536.0,0.0504],[83538.0,0.3608],[83542.0,0.652711],[83547.0,0.1494124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897718147,[[83532.0,0.38821199],[83531.0,0.0419165],[83529.0,0.0419173],[83526.0,0.0419186],[83493.0,0.05188]],[[83533.0,0.72212],[83536.0,0.0504],[83538.0,0.4027131],[83542.0,0.652711],[83547.0,0.1494124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897718354,[[83532.0,0.38821199],[83531.0,0.0419165],[83529.0,0.0419173],[83526.0,0.0419186],[83493.0,0.05188]],[[83533.0,0.72212],[83536.0,0.0504],[83537.0,0.0838279],[83538.0,0.4027131],[83542.0,0.652711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897718553,[[83532.0,0.38821199],[83531.0,0.0419165],[83529.0,0.0419173],[83526.0,0.0419186],[83525.0,0.33637631]],[[83533.0,0.72212],[83536.0,0.1342285],[83538.0,0.4027131],[83541.0,0.0419118],[83542.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897719554,[[83532.0,0.38821199],[83531.0,0.0419165],[83529.0,0.0419173],[83526.0,0.0419186],[83525.0,0.33637631]],[[83533.0,0.72212],[83535.0,0.0838294],[83536.0,0.0504],[83537.0,0.0419137],[83538.0,0.4027131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897719754,[[83532.0,0.38821199],[83531.0,0.0419165],[83529.0,0.0419173],[83526.0,0.0419186],[83525.0,0.33637631]],[[83533.0,0.72212],[83535.0,0.0838294],[83536.0,0.0504],[83538.0,0.4027131],[83541.0,0.0419116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897719957,[[83532.0,0.38821199],[83531.0,0.0419165],[83529.0,0.0419173],[83526.0,0.0419186],[83525.0,0.33637631]],[[83533.0,0.805951],[83535.0,0.041915],[83536.0,0.0504],[83537.0,0.0419135],[83538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897720148,[[83532.0,0.33791199],[83531.0,0.0419165],[83529.0,0.0419173],[83526.0,0.0419186],[83525.0,0.28477631]],[[83533.0,0.72212],[83536.0,0.0504],[83537.0,0.0419135],[83538.0,0.3608],[83543.0,0.0420902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897720347,[[83532.0,0.33791199],[83531.0,0.0419165],[83529.0,0.0419173],[83527.0,0.053],[83526.0,0.0419186]],[[83533.0,0.72212],[83536.0,0.0504],[83537.0,0.0419135],[83538.0,0.3608],[83543.0,0.0420902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897720549,[[83532.0,0.28481199],[83531.0,0.0419165],[83529.0,0.0419173],[83527.0,0.053],[83526.0,0.0419186]],[[83533.0,0.72712],[83536.0,0.0504],[83537.0,0.0419135],[83538.0,0.3608],[83543.0,0.0420902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897720847,[[83532.0,0.28481199],[83531.0,0.0419165],[83529.0,0.0419173],[83528.0,0.0527],[83527.0,0.053]],[[83533.0,0.72712],[83536.0,0.0504],[83537.0,0.0419135],[83538.0,0.3608],[83543.0,0.0420902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897721154,[[83532.0,0.284652],[83531.0,0.0419165],[83529.0,0.0419173],[83528.0,0.0527],[83527.0,0.053]],[[83533.0,0.72712],[83536.0,0.0504],[83537.0,0.0419135],[83538.0,0.3608],[83543.0,0.0420902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897721454,[[83532.0,0.284652],[83531.0,0.0419165],[83529.0,0.0419173],[83528.0,0.0527],[83527.0,0.053]],[[83533.0,0.72712],[83536.0,0.0504],[83538.0,0.3608],[83540.0,0.041912],[83543.0,0.0420902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897721656,[[83532.0,0.28481199],[83531.0,0.0419165],[83529.0,0.0419173],[83528.0,0.0527],[83527.0,0.053]],[[83533.0,0.6757],[83536.0,0.0504],[83538.0,0.3608],[83543.0,0.084001],[83545.0,0.0419095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897721856,[[83532.0,0.39051199],[83531.0,0.0419165],[83529.0,0.0419173],[83516.0,0.84377968],[77292.0,0.00955903]],[[83533.0,0.6757],[83536.0,0.0504],[83538.0,0.36088],[83541.0,0.0498],[83543.0,0.084081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897722052,[[83532.0,0.39051199],[83531.0,0.0419165],[83529.0,0.0419173],[83527.0,0.28477631],[83521.0,0.35254841]],[[83533.0,0.67574],[83536.0,0.0504],[83538.0,0.36088],[83541.0,0.0498],[83543.0,0.0002595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897722861,[[83532.0,0.39051199],[83531.0,0.0419165],[83529.0,0.0419173],[83527.0,0.28477631],[83522.0,0.3608]],[[83533.0,0.67574],[83536.0,0.0504],[83538.0,0.36088],[83541.0,0.0498],[83543.0,0.0002595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897723161,[[83532.0,0.39051199],[83531.0,0.0419165],[83530.0,0.3608],[83529.0,0.0419173],[83527.0,0.28477631]],[[83533.0,0.1250886],[83538.0,8e-05],[83543.0,0.0002595],[83549.0,0.37646158],[83550.0,0.16129814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897723455,[[83532.0,0.44121199],[83531.0,0.0419165],[83530.0,0.3608],[83529.0,0.0419173],[83527.0,0.28477631]],[[83533.0,0.1250886],[83537.0,0.0518],[83538.0,8e-05],[83540.0,0.0518],[83543.0,0.0002595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897723858,[[83532.0,0.44121199],[83531.0,0.0419165],[83530.0,0.3608],[83529.0,0.0419173],[83527.0,0.28477631]],[[83533.0,0.011],[83537.0,0.0518],[83538.0,8e-05],[83540.0,0.0518],[83543.0,0.0002595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897724057,[[83532.0,0.44121199],[83531.0,0.0419165],[83530.0,0.3608],[83529.0,0.0419173],[83527.0,0.28477631]],[[83533.0,0.011],[83537.0,0.0518],[83540.0,0.0518],[83543.0,0.0001795],[83557.0,0.0419038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897724263,[[83532.0,0.44121199],[83531.0,0.0419165],[83530.0,0.3608],[83529.0,0.0419173],[83527.0,0.28477631]],[[83533.0,0.011],[83537.0,0.0518],[83539.0,8e-05],[83540.0,0.0518],[83543.0,0.0001795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897724451,[[83532.0,0.44121199],[83531.0,0.0419165],[83530.0,0.3608],[83529.0,0.0419173],[83527.0,0.28477631]],[[83533.0,0.011],[83537.0,0.0518],[83539.0,8e-05],[83540.0,0.0518],[83542.0,0.9716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897725857,[[83532.0,0.44121199],[83531.0,0.0419165],[83530.0,0.3608],[83529.0,0.0419173]],[[83533.0,0.011],[83540.0,0.0518],[83542.0,0.9716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897725858,[[83532.0,0.441052],[83531.0,0.0419165],[83530.0,0.3608],[83529.0,0.0419173],[83528.0,0.42224713]],[[83533.0,0.011],[83540.0,0.0518],[83542.0,0.9716],[83551.0,0.1494101],[83556.0,0.14333814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897726161,[[83532.0,0.441052],[83531.0,0.0419165],[83530.0,0.3608],[83529.0,0.0419173],[83528.0,0.42224713]],[[83533.0,0.011],[83538.0,0.05176],[83540.0,0.0518],[83542.0,0.9716],[83548.0,0.133716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897726460,[[83532.0,0.44121199],[83531.0,0.0419165],[83530.0,0.3608],[83529.0,0.0419173],[83528.0,0.42224713]],[[83533.0,0.011],[83538.0,0.05176],[83540.0,0.0518],[83542.0,0.9716],[83548.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897727146,[[83532.0,0.44121199],[83531.0,0.0419165],[83530.0,0.3608],[83529.0,0.0419173],[83528.0,0.42224713]],[[83533.0,0.011],[83538.0,0.05176],[83540.0,0.0518],[83542.0,0.9716],[83548.0,0.1337166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897727351,[[83532.0,0.44121199],[83531.0,0.0419165],[83530.0,0.3608],[83529.0,0.0419173],[83528.0,0.42224713]],[[83533.0,0.011],[83538.0,0.05176],[83540.0,0.0518],[83542.0,0.9716],[83548.0,0.091808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897727555,[[83532.0,0.44121199],[83531.0,0.0419165],[83530.0,0.3608],[83529.0,0.0419173],[83528.0,0.42224713]],[[83533.0,0.011],[83538.0,0.05176],[83540.0,0.0518],[83542.0,0.9716],[83548.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897729658,[[83532.0,0.44121199],[83531.0,0.0419165],[83530.0,0.3608],[83529.0,0.0419173],[83528.0,0.42224713]],[[83533.0,0.011],[83538.0,0.05176],[83540.0,0.0518],[83542.0,0.9716],[83548.0,0.1337163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897730060,[[83532.0,0.44121199],[83531.0,0.0419165],[83530.0,0.3608],[83529.0,0.0419173],[83528.0,0.42224713]],[[83533.0,0.011],[83538.0,0.05176],[83540.0,0.0518],[83542.0,0.9716],[83548.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897730467,[[83532.0,0.736645],[83531.0,0.0419165],[83530.0,0.3608],[83529.0,0.0419173],[83527.0,0.42224713]],[[83533.0,0.011],[83538.0,0.05176],[83540.0,0.0518],[83542.0,0.9716],[83548.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897730964,[[83532.0,0.73648501],[83531.0,0.0419165],[83530.0,0.3608],[83529.0,0.0419173],[83527.0,0.42224713]],[[83533.0,0.011],[83538.0,0.05176],[83540.0,0.0518],[83542.0,0.9716],[83548.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897731468,[[83532.0,0.736645],[83531.0,0.0419165],[83530.0,0.3608],[83529.0,0.0419173],[83527.0,0.42224713]],[[83533.0,0.011],[83540.0,0.0518],[83542.0,0.9716],[83548.0,0.0499],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897731672,[[83532.0,0.736645],[83531.0,0.0419165],[83530.0,0.3608],[83529.0,0.0419173],[83527.0,0.42224713]],[[83533.0,0.011],[83539.0,0.05168],[83540.0,0.0518],[83542.0,0.9716],[83548.0,0.133716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897731968,[[83532.0,0.736645],[83531.0,0.0419165],[83530.0,0.3608],[83529.0,0.0419173],[83527.0,0.42224713]],[[83533.0,0.011],[83539.0,0.05168],[83540.0,0.0518],[83542.0,0.9716],[83548.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897732167,[[83532.0,0.736645],[83531.0,0.0419165],[83530.0,0.3608],[83529.0,0.0419173],[83527.0,0.42224713]],[[83533.0,0.011],[83539.0,0.05168],[83540.0,0.0518],[83542.0,0.9716],[83546.0,0.1351183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897732372,[[83532.0,0.736645],[83531.0,0.0419165],[83530.0,0.3608],[83529.0,0.0419173],[83527.0,0.42224713]],[[83533.0,0.011],[83539.0,0.05168],[83540.0,0.0518],[83542.0,1.0254],[83546.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897732863,[[83532.0,0.736645],[83531.0,0.0419165],[83529.0,0.0419173],[83527.0,0.42224713],[83513.0,0.3608]],[[83533.0,0.011],[83540.0,0.0518],[83542.0,1.0254],[83546.0,0.0513],[83558.0,0.0598634]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897733062,[[83532.0,0.736645],[83531.0,0.0419165],[83529.0,0.0419173],[83527.0,0.42224713],[83513.0,0.3608]],[[83533.0,0.011],[83539.0,0.05164],[83540.0,0.0518],[83542.0,1.0254],[83546.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897733568,[[83532.0,0.736645],[83531.0,0.0419165],[83529.0,0.0419173],[83527.0,0.42224713],[83513.0,0.3608]],[[83533.0,0.011],[83539.0,0.05164],[83540.0,0.0518],[83542.0,1.0254],[83546.0,0.1351182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897733765,[[83532.0,0.736645],[83531.0,0.0419165],[83529.0,0.0419173],[83527.0,0.42224713],[83517.0,0.31845648]],[[83533.0,0.011],[83539.0,0.05164],[83540.0,0.0518],[83542.0,1.0254],[83546.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897733965,[[83532.0,0.736645],[83531.0,0.0419165],[83529.0,0.4027173],[83527.0,0.42224713],[83517.0,0.31845648]],[[83533.0,0.011],[83539.0,0.05164],[83540.0,0.0518],[83542.0,1.0254],[83546.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897734581,[[83532.0,0.736645],[83531.0,0.0419165],[83529.0,0.4027173],[83527.0,0.42224713],[83517.0,0.31845648]],[[83533.0,0.011],[83539.0,0.05164],[83540.0,0.0518],[83542.0,1.0254],[83546.0,0.1351181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897735184,[[83532.0,0.736645],[83531.0,0.0419165],[83529.0,0.4027173],[83527.0,0.42224713],[83517.0,0.31845648]],[[83533.0,0.011],[83539.0,0.05164],[83540.0,0.0518],[83542.0,1.0254],[83546.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897736288,[[83532.0,0.736645],[83531.0,0.0419165],[83529.0,0.4027173],[83527.0,0.42224713],[83517.0,0.31845648]],[[83533.0,0.011],[83539.0,0.05164],[83540.0,0.0518],[83542.0,1.0254],[83546.0,0.135118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897736491,[[83532.0,0.73648501],[83531.0,0.0419165],[83529.0,0.4027173],[83527.0,0.42224713],[83517.0,0.31845648]],[[83533.0,0.011],[83539.0,0.05164],[83540.0,0.0518],[83542.0,0.4146],[83546.0,0.135118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897737087,[[83539.0,0.083825],[83533.0,0.0419155],[83532.0,0.652813],[83529.0,0.4027173],[83527.0,0.42224713]],[[83540.0,0.1034],[83542.0,0.4146],[83546.0,0.135118],[84593.0,0.0043986],[85442.0,0.0087972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897737282,[[83539.0,0.083825],[83538.0,0.083826],[83536.0,0.0419137],[83533.0,0.0419155],[83532.0,0.651693]],[[83540.0,0.1034],[83542.0,0.4146],[83546.0,0.0513],[83547.0,0.0419085],[83574.0,0.6280788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897737482,[[83539.0,0.084945],[83538.0,0.083826],[83536.0,0.0419137],[83533.0,0.0419155],[83532.0,0.651693]],[[83540.0,0.1034],[83542.0,0.4146],[83543.0,0.0840009],[83544.0,0.0419101],[83546.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897737690,[[83539.0,0.084945],[83538.0,0.083826],[83536.0,0.0419137],[83533.0,0.0419155],[83532.0,0.651693]],[[83540.0,0.3034],[83542.0,0.4146],[83543.0,0.0001795],[83545.0,0.0838199],[83546.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897737893,[[83539.0,0.084945],[83536.0,0.0419137],[83533.0,0.0419151],[83532.0,0.296593],[83522.0,0.5596]],[[83540.0,0.387224],[83542.0,0.4565115],[83543.0,0.0001795],[83546.0,0.0513],[83630.0,2.39351085]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897738084,[[83539.0,0.083825],[83537.0,0.041913],[83534.0,0.0419147],[83532.0,0.295593],[83529.0,0.0419173]],[[83540.0,0.387224],[83542.0,0.498423],[83543.0,0.0001795],[83546.0,0.0513],[83547.0,0.0419087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897738284,[[83532.0,0.295593]],[[83540.0,0.387224],[83542.0,0.498423],[83543.0,0.0001795],[83546.0,0.0513],[83547.0,0.0419087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897738285,[[83532.0,0.65150595],[83526.0,0.42224713],[83522.0,0.3608],[83516.0,0.00934388],[83512.0,0.49727218]],[[83533.0,0.083831],[83535.0,0.041915],[83539.0,0.0419125],[83540.0,0.3064],[83542.0,0.4146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897738503,[[83532.0,0.73645795],[83530.0,0.0419165],[83527.0,0.0419182],[83526.0,0.42224713],[83522.0,0.3608]],[[83533.0,0.444631],[83535.0,0.041915],[83538.0,0.0419133],[83539.0,0.0952125],[83540.0,0.3064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897738792,[[83532.0,0.73645795],[83530.0,0.083833],[83527.0,0.0419182],[83526.0,0.42224713],[83522.0,0.3608]],[[83533.0,0.444631],[83534.0,0.1576],[83535.0,0.08383],[83539.0,0.0419125],[83540.0,0.2546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897738990,[[83532.0,0.73645795],[83530.0,0.083833],[83527.0,0.0419182],[83526.0,0.42224713],[83522.0,0.3608]],[[83533.0,0.444631],[83534.0,0.1576],[83535.0,0.041915],[83538.0,0.0419134],[83539.0,0.0419125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897739193,[[83532.0,0.73645795],[83530.0,0.083833],[83527.0,0.0419182],[83526.0,0.42224713],[83522.0,0.3608]],[[83533.0,0.4668],[83534.0,0.0516],[83535.0,0.041915],[83539.0,0.0419125],[83545.0,0.0419097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897739398,[[83532.0,0.73645795],[83530.0,0.083833],[83527.0,0.0419182],[83526.0,0.42224713],[83522.0,0.3608]],[[83533.0,0.4668],[83534.0,0.13543],[83536.0,0.041914],[83539.0,0.0419125],[83540.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897739589,[[83532.0,0.73645795],[83530.0,0.083833],[83527.0,0.1454182],[83526.0,0.42224713],[83522.0,0.3608]],[[83533.0,0.4668],[83534.0,0.0516],[83536.0,0.041914],[83539.0,0.0419125],[83540.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897739788,[[83532.0,0.73645795],[83530.0,0.083833],[83527.0,0.1454182],[83526.0,0.42224713],[83522.0,0.3608]],[[83533.0,0.6668],[83534.0,0.1354303],[83536.0,0.0419141],[83539.0,0.0419125],[83540.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897740090,[[83532.0,0.73645795],[83530.0,0.083833],[83527.0,0.1454182],[83526.0,0.42224713],[83522.0,0.3608]],[[83533.0,0.6688],[83534.0,0.0516],[83540.0,0.003],[83561.0,0.6526216],[83599.0,0.4188272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897740291,[[83532.0,0.73645795],[83531.0,0.1035],[83530.0,0.083833],[83527.0,0.0419182],[83526.0,0.42224713]],[[83533.0,0.72036],[83534.0,0.0516],[83540.0,0.003],[83541.0,0.083823],[83543.0,0.04209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897740491,[[83532.0,0.73645795],[83531.0,0.1035],[83530.0,0.083833],[83527.0,0.0419182],[83526.0,0.42224713]],[[83533.0,0.72036],[83534.0,0.0516],[83536.0,8e-05],[83540.0,0.0869045],[83542.0,0.4027111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897740694,[[83532.0,0.83995795],[83530.0,0.083833],[83527.0,0.0419182],[83526.0,0.42224713],[77044.0,1.0]],[[83533.0,0.6155],[83534.0,0.0516],[83536.0,8e-05],[83540.0,0.00308],[83542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897740893,[[83532.0,0.83979796],[83530.0,0.083833],[83529.0,0.3608],[83527.0,0.0419182],[83526.0,0.42224713]],[[83533.0,0.30626],[83534.0,0.0516],[83539.0,0.0533],[83540.0,0.003],[83542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897741194,[[83532.0,0.83979796],[83530.0,0.083833],[83527.0,0.0419182],[83526.0,0.42224713],[83520.0,0.3608]],[[83533.0,0.10626],[83534.0,0.0516],[83535.0,0.0533],[83536.0,8e-05],[83539.0,0.083825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897741397,[[83532.0,0.78765795],[83530.0,0.083833],[83527.0,0.0419182],[83526.0,0.42224713],[83520.0,0.3608]],[[83533.0,0.16256],[83534.0,0.0516],[83536.0,8e-05],[83540.0,0.0419121],[83542.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897741582,[[83532.0,0.78765795],[83530.0,0.083833],[83528.0,0.0551],[83527.0,0.0419182],[83526.0,0.42224713]],[[83533.0,0.16256],[83534.0,0.0516],[83536.0,8e-05],[83538.0,0.0838266],[83540.0,0.0419121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897741788,[[83532.0,0.73645795],[83530.0,0.083833],[83528.0,0.0551],[83527.0,0.0419182],[83526.0,0.42224713]],[[83533.0,0.16256],[83534.0,0.0516],[83535.0,0.0838294],[83536.0,8e-05],[83537.0,0.0419135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897741988,[[83532.0,0.73645795],[83530.0,0.083833],[83528.0,0.0551],[83527.0,0.0936182],[83526.0,0.42224713]],[[83533.0,0.16256],[83534.0,0.0516],[83536.0,0.36088],[83547.0,0.0419889],[83551.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897742186,[[83532.0,0.73645795],[83530.0,0.083833],[83528.0,0.0551],[83527.0,0.0936182],[83526.0,0.42224713]],[[83533.0,0.111],[83534.0,0.0516],[83535.0,0.05196],[83536.0,0.36088],[83538.0,0.083826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897742386,[[83532.0,0.75300514],[83531.0,0.1068],[83530.0,0.083833],[83527.0,0.0419182],[83526.0,0.42224713]],[[83533.0,0.111],[83534.0,0.0516],[83535.0,0.05196],[83536.0,0.36088],[83537.0,0.0838271]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897742589,[[83532.0,0.10165918],[83531.0,0.1068],[83530.0,0.36868521],[83527.0,0.0419182],[83522.0,0.35591295]],[[83533.0,0.111],[83534.0,0.0516],[83535.0,0.05196],[83536.0,0.36088],[83537.0,0.0838271]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897743093,[[83532.0,0.10165918],[83530.0,0.36868521],[83527.0,0.0419182],[83522.0,0.35591295],[76844.0,1.0]],[[83533.0,0.111],[83534.0,0.0516],[83535.0,0.05196],[83536.0,0.4447081],[83538.0,0.0419132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897743287,[[83532.0,0.10165918],[83530.0,0.36868521],[83527.0,0.0419182],[83524.0,0.1068],[83522.0,0.35591295]],[[83533.0,0.111],[83534.0,0.0516],[83535.0,0.05196],[83536.0,0.36088],[83537.0,0.0419139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897743595,[[83532.0,0.10165918],[83530.0,0.36868521],[83527.0,0.0419182],[83524.0,0.1068],[83522.0,0.35591295]],[[83533.0,0.111],[83534.0,0.0516],[83535.0,0.05196],[83536.0,0.4447087],[83541.0,0.0419115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897743793,[[83532.0,0.10173424],[83530.0,0.36868521],[83527.0,0.0419182],[83524.0,0.1068],[83522.0,0.35591295]],[[83533.0,0.111],[83534.0,0.0516],[83535.0,0.1357896],[83536.0,0.36088],[83537.0,0.0419137]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897743993,[[83532.0,0.10173424],[83530.0,0.32676871],[83523.0,0.0419202],[83522.0,0.35591295],[83513.0,0.9748]],[[83533.0,0.194831],[83534.0,0.0516],[83535.0,0.1357898],[83536.0,0.36088],[83540.0,0.0419122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897744195,[[83532.0,0.10173424],[83530.0,0.32676871],[83527.0,0.0419182],[83523.0,0.0419202],[83522.0,0.35591295]],[[83533.0,0.194831],[83534.0,0.0516],[83535.0,0.1357898],[83536.0,0.36088],[83540.0,0.0419122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897744492,[[83532.0,0.01790224],[83531.0,0.0838325],[83530.0,0.32676871],[83527.0,0.0419182],[83522.0,0.35591295]],[[83533.0,0.194831],[83534.0,0.0516],[83535.0,0.1357898],[83536.0,0.36088],[83540.0,0.0419122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897744991,[[83532.0,0.01790224],[83530.0,0.28485221],[83527.0,0.0838365],[83523.0,0.0419201],[83522.0,0.35591295]],[[83533.0,0.194831],[83534.0,0.0516],[83535.0,0.1357898],[83536.0,0.36088],[83540.0,0.0419122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897745195,[[83532.0,0.01790224],[83530.0,0.28485221],[83527.0,0.0838365],[83523.0,0.0419201],[83522.0,0.35591295]],[[83533.0,0.394831],[83534.0,0.0516],[83535.0,0.1357898],[83536.0,0.36088],[83540.0,0.0419122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897745397,[[83532.0,0.01790224],[83530.0,0.28485221],[83529.0,0.0838346],[83527.0,0.0838365],[83524.0,0.0419197]],[[83533.0,0.394831],[83534.0,0.0516],[83535.0,0.1357898],[83536.0,0.36088],[83540.0,0.0419122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897745599,[[83532.0,0.01790224],[83530.0,0.28485221],[83527.0,0.1676731],[83524.0,0.0419197],[83416.0,1.50491575]],[[83533.0,0.394831],[83534.0,0.0516],[83535.0,0.1357898],[83536.0,0.36088],[83540.0,0.0419122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897745795,[[83532.0,0.01790224],[83530.0,0.28485221],[83529.0,0.0838348],[83527.0,0.0838365],[83524.0,0.0419197]],[[83533.0,0.394831],[83534.0,0.0516],[83535.0,0.1357898],[83536.0,0.36088],[83540.0,0.0419122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897746098,[[83532.0,0.01774225],[83530.0,0.28485221],[83527.0,0.0838366],[83524.0,0.0419197],[83521.0,0.0419212]],[[83533.0,0.394831],[83534.0,0.0516],[83535.0,0.1357898],[83536.0,0.3608],[83540.0,0.0419122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897746300,[[83532.0,0.01774225],[83530.0,0.28485221],[83528.0,0.0838355],[83527.0,0.0838366],[83525.0,0.0419194]],[[83533.0,0.394831],[83534.0,0.0516],[83535.0,0.1357898],[83536.0,0.3608],[83540.0,0.0419122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897746596,[[83532.0,0.00127999],[83530.0,0.28485221],[83528.0,0.0838355],[83525.0,0.0419194],[83522.0,0.39783355]],[[83533.0,0.394831],[83534.0,0.0516],[83535.0,0.1357898],[83536.0,0.3608],[83540.0,0.0419122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897747095,[[83532.0,0.00127999],[83530.0,0.28485221],[83528.0,0.0838355],[83522.0,0.39783355]],[[83533.0,0.394831],[83534.0,0.0516],[83535.0,0.1357898],[83536.0,0.3608],[83540.0,0.0419122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897747096,[[83532.0,0.00127999],[83530.0,0.28485221],[83528.0,0.0838355],[83526.0,0.041919],[83522.0,0.39783355]],[[83533.0,0.394831],[83534.0,0.0516],[83535.0,0.1357898],[83536.0,0.3608],[83540.0,0.0419122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897747402,[[83532.0,0.00127999],[83528.0,0.0838355],[83526.0,0.39783195],[83522.0,0.0419206],[83520.0,0.42224713]],[[83533.0,0.394831],[83534.0,0.0516],[83535.0,0.1357898],[83536.0,0.3608],[83540.0,0.0419122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897748295,[[83532.0,0.00127999],[83526.0,0.39783195],[83520.0,0.42224713]],[[83533.0,0.394831],[83534.0,0.0516],[83535.0,0.1357898],[83536.0,0.3608],[83540.0,0.0419122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897748296,[[83532.0,0.00127999],[83526.0,0.35591295],[83520.0,0.42224713],[83518.0,0.0419228],[83513.0,0.3608]],[[83533.0,0.394831],[83534.0,0.0516],[83535.0,0.1357898],[83536.0,0.3608],[83540.0,0.0419122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897748495,[[83526.0,0.35591295],[83520.0,0.42224713],[83514.0,0.0838496],[83508.0,0.36038448],[83497.0,0.2506]],[[83527.0,0.083837],[83529.0,0.041918],[83530.0,0.0419172],[83533.0,0.461],[83534.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897748798,[[83526.0,0.35591295],[83520.0,0.42224713],[83513.0,0.0419252],[83508.0,0.31845648],[83507.0,0.0419281]],[[83527.0,0.444637],[83529.0,0.041918],[83530.0,0.0419172],[83532.0,0.041916],[83533.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897748999,[[83526.0,0.35591295],[83520.0,0.42224713],[83518.0,0.0838453],[83514.0,0.0419248],[83508.0,0.31845648]],[[83527.0,0.444637],[83528.0,0.1083],[83529.0,0.041918],[83530.0,0.0419172],[83532.0,0.041916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897749200,[[83526.0,0.35591295],[83520.0,0.42224713],[83519.0,0.0838442],[83518.0,0.0838453],[83514.0,0.0419248]],[[83527.0,0.594637],[83528.0,0.1083],[83529.0,0.041918],[83530.0,0.0419172],[83532.0,0.041916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897749401,[[83526.0,0.35591295],[83520.0,0.46416903],[83514.0,0.0419248],[83505.0,0.0419295],[83502.0,0.3608]],[[83527.0,0.552937],[83529.0,0.041918],[83530.0,0.0419172],[83532.0,0.041916],[92442.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897749597,[[83526.0,0.37237208],[83525.0,0.0838388],[83523.0,0.0419204],[83520.0,0.46416903],[83514.0,0.0419248]],[[83527.0,0.552937],[83529.0,0.041918],[83530.0,0.0419172],[83532.0,0.041916],[83533.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897749796,[[83526.0,0.37237208],[83520.0,0.42224713],[83515.0,0.1077],[83497.0,0.6699315],[77222.0,0.0005]],[[83527.0,0.554937],[83529.0,0.041918],[83530.0,0.0419172],[83533.0,0.003],[83535.0,0.0419149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897750101,[[83526.0,0.45701008],[83525.0,0.0838388],[83523.0,0.0838406],[83520.0,0.42224713],[83515.0,0.1077]],[[83527.0,0.810657],[83529.0,0.041918],[83530.0,0.0419172],[83535.0,0.0419149],[92500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897750298,[[83526.0,0.45701008],[83525.0,0.0838388],[83522.0,0.0838411],[83520.0,0.42224713],[83516.0,0.05126778]],[[83527.0,0.808657],[83529.0,0.041918],[83530.0,0.0419172],[83535.0,0.0419149],[84579.0,0.0043986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897750500,[[83526.0,0.45701008],[83525.0,0.0838388],[83522.0,0.0838411],[83520.0,0.42224713],[83516.0,0.05126778]],[[83527.0,0.810657],[83529.0,0.041918],[83530.0,0.0419172],[83533.0,8e-05],[83535.0,0.0419949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897750700,[[83526.0,0.45701008],[83525.0,0.0838388],[83522.0,0.0419205],[83520.0,0.42224713],[83516.0,0.05126778]],[[83527.0,0.810657],[83529.0,0.041918],[83530.0,0.0419172],[83533.0,8e-05],[83535.0,0.0419949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897750901,[[83526.0,0.45701008],[83525.0,0.0838388],[83522.0,0.0419205],[83520.0,0.42224713],[83516.0,0.05126778]],[[83527.0,0.808657],[83529.0,0.041918],[83530.0,0.0419172],[83533.0,8e-05],[83535.0,0.0419949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897751104,[[83526.0,0.45701008],[83525.0,0.0838388],[83522.0,0.0419205],[83520.0,0.42224713],[83516.0,0.05126778]],[[83527.0,0.810657],[83529.0,0.083836],[83530.0,0.0419172],[83533.0,8e-05],[83535.0,0.0419949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897751605,[[83526.0,0.44055095],[83525.0,0.0838388],[83522.0,0.0419205],[83520.0,0.42224713],[83516.0,0.05126778]],[[83527.0,0.810657],[83529.0,0.083836],[83530.0,0.0419172],[83533.0,8e-05],[83535.0,0.0419949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897751803,[[83526.0,0.084638],[83525.0,0.0838388],[83522.0,0.0419205],[83521.0,0.21381801],[83516.0,0.05126778]],[[83527.0,0.810657],[83529.0,0.083836],[83530.0,0.1494208],[83533.0,8e-05],[83535.0,0.0419949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897752002,[[83526.0,0.084598],[83525.0,0.0838388],[83522.0,0.0419205],[83521.0,0.21381801],[83516.0,0.05126778]],[[83527.0,0.810657],[83529.0,0.041918],[83530.0,0.1494208],[83533.0,8e-05],[83535.0,0.0419949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897752406,[[83526.0,0.084598],[83525.0,0.0838388],[83522.0,0.0419205],[83521.0,0.21381801],[83516.0,0.05126778]],[[83527.0,0.807657],[83529.0,0.041918],[83530.0,0.1494208],[83533.0,8e-05],[83535.0,0.0419949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897752605,[[83526.0,0.084598],[83525.0,0.0838388],[83522.0,0.0419205],[83521.0,0.21381801],[83516.0,0.05126778]],[[83527.0,0.815657],[83529.0,0.041918],[83530.0,0.1494208],[83533.0,8e-05],[83535.0,0.0419949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897752900,[[83526.0,0.00076],[83525.0,0.0838388],[83523.0,0.0419204],[83521.0,0.21381801],[83519.0,0.0419224]],[[83527.0,1.176457],[83529.0,0.041918],[83530.0,0.1494208],[83533.0,0.01804],[83535.0,0.0419949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897753197,[[83521.0,0.21381801],[83519.0,0.0838447],[83516.0,0.00934388],[83515.0,0.28509068],[83514.0,0.0419246]],[[83522.0,0.0838421],[83524.0,0.0419205],[83525.0,0.0419195],[83526.0,0.0419195],[83527.0,1.09262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897753398,[[83521.0,0.21461801],[83518.0,0.0838458],[83516.0,0.00934388],[83515.0,0.28509068],[83508.0,0.0419279]],[[83522.0,0.0846021],[83524.0,0.0419205],[83525.0,0.0419195],[83526.0,0.0419195],[83527.0,1.10978]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897753592,[[83521.0,0.23105],[83516.0,0.05126778],[83515.0,0.28509068],[83514.0,0.0419249],[83513.0,0.0419254]],[[83522.0,0.0846021],[83523.0,0.1572],[83524.0,0.0419205],[83525.0,0.0419195],[83526.0,0.0419195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897753795,[[83521.0,0.23105],[83516.0,0.00934388],[83515.0,0.36893908],[83513.0,0.0419254],[83510.0,0.0419268]],[[83522.0,0.1364421],[83523.0,0.17516],[83524.0,0.0419205],[83525.0,0.0419195],[83526.0,0.0419195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897753994,[[83516.0,0.00919356],[83515.0,0.28509068],[83506.0,0.0838579],[83502.0,0.0419306],[83498.0,0.0513]],[[83517.0,0.0838471],[83519.0,0.041923],[83520.0,0.0419222],[83522.0,0.1608],[83523.0,0.06816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897754201,[[83515.0,0.14551884],[83499.0,0.46477814],[83495.0,0.0525],[83480.0,0.1988],[83474.0,0.4194487]],[[83516.0,0.0838481],[83517.0,0.36152],[83518.0,0.0419235],[83519.0,0.041923],[83520.0,0.0419222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897754402,[[83515.0,0.14611884],[83511.0,0.0838527],[83507.0,0.39784125],[83499.0,0.47414594],[83495.0,0.0525]],[[83516.0,0.1385481],[83517.0,0.3608],[83518.0,0.0419235],[83519.0,0.041923],[83520.0,0.0419222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897754600,[[83515.0,0.14611884],[83511.0,0.0838527],[83507.0,0.35591295],[83506.0,0.0419288],[83499.0,0.51607804]],[[83516.0,0.1385481],[83517.0,0.3608],[83518.0,0.0419235],[83519.0,0.041923],[83520.0,0.0419222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897754802,[[83515.0,0.14611884],[83513.0,0.0838507],[83511.0,0.0838527],[83508.0,0.0419277],[83507.0,0.35591295]],[[83516.0,0.1385481],[83517.0,0.5608],[83518.0,0.0419235],[83519.0,0.041923],[83520.0,0.0419222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897754997,[[83515.0,0.14611884],[83514.0,0.0838501],[83513.0,0.0838507],[83508.0,0.0419277],[83507.0,0.35591295]],[[83516.0,0.1385481],[83517.0,0.5608],[83518.0,0.0419235],[83519.0,0.041923],[83520.0,0.0419222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897755396,[[83515.0,0.14611884],[83511.0,0.0838523],[83509.0,0.0419272],[83507.0,0.35591295],[83506.0,0.0419287]],[[83516.0,0.1385481],[83517.0,0.5608],[83518.0,0.0419235],[83519.0,0.041923],[83520.0,0.0419222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897755591,[[83515.0,0.14611884],[83507.0,0.35591295],[83499.0,0.46477804],[83484.0,0.53921228],[83453.0,0.78142771]],[[83516.0,0.1385481],[83517.0,0.5608],[83518.0,0.0419235],[83519.0,0.041923],[83520.0,0.6527222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897755806,[[83507.0,0.43977005],[83505.0,0.0419291],[83499.0,0.42284594],[83496.0,0.0513],[83484.0,0.53921228]],[[83508.0,0.0838561],[83510.0,0.0419275],[83511.0,0.0419267],[83514.0,0.0419253],[83516.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897756102,[[83507.0,0.44896284],[83505.0,0.0838582],[83499.0,0.46477814],[83496.0,0.0513],[83490.0,0.0525]],[[83508.0,0.4964961],[83510.0,0.0419275],[83511.0,0.0419267],[83514.0,0.0419253],[83516.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897756303,[[83507.0,0.44896284],[83505.0,0.0838582],[83499.0,0.46477814],[83496.0,0.0513],[83490.0,0.0525]],[[83508.0,0.4964961],[83509.0,0.0539],[83510.0,0.0419275],[83511.0,0.0419267],[83514.0,0.0419253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897757004,[[83507.0,0.09304989],[83505.0,0.0838582],[83501.0,0.0419312],[83499.0,0.00059881],[83496.0,0.40721295]],[[83508.0,0.4964961],[83509.0,0.0539],[83510.0,0.0419275],[83511.0,0.0419267],[83514.0,0.0419253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897757196,[[83507.0,0.09404989],[83505.0,0.0838582],[83501.0,0.0419312],[83500.0,0.055],[83499.0,0.00059881]],[[83508.0,0.5014961],[83509.0,0.0539],[83510.0,0.0419275],[83511.0,0.0419267],[83514.0,0.0419253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897757397,[[83507.0,0.09404989],[83505.0,0.0838582],[83501.0,0.0419312],[83500.0,0.055],[83499.0,0.00059881]],[[83508.0,0.63025009],[83509.0,0.0539],[83510.0,0.0419275],[83511.0,0.0419267],[83514.0,0.0419253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897758590,[[83507.0,0.09404989],[83505.0,0.0419291],[83502.0,0.0419307],[83501.0,0.0419312],[83499.0,0.00059881]],[[83508.0,0.83025009],[83509.0,0.0539],[83510.0,0.0419275],[83511.0,0.0419267],[83514.0,0.0419253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897758794,[[83507.0,0.09404989],[83505.0,0.0419291],[83502.0,0.0419307],[83499.0,0.00059881],[83498.0,0.055]],[[83508.0,0.83025009],[83509.0,0.0539],[83510.0,0.0419275],[83511.0,0.0419267],[83514.0,0.0419253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897759196,[[83507.0,0.01019279],[83500.0,0.0838637],[83499.0,0.00059881],[83498.0,0.055],[83479.0,0.0419425]],[[83508.0,0.83025009],[83509.0,0.0539],[83510.0,0.0419275],[83511.0,0.0419267],[83514.0,0.0419253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897759403,[[83500.0,0.125793],[83499.0,0.00059881],[83498.0,0.096933],[83489.0,0.42404371],[83479.0,0.0419425]],[[83501.0,0.0838641],[83502.0,0.0419315],[83503.0,0.0419307],[83508.0,0.74639399],[83509.0,0.0958279]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897759594,[[83500.0,0.125793],[83499.0,0.00059881],[83498.0,0.096933],[83489.0,0.42404371],[83479.0,0.0419425]],[[83501.0,0.4446641],[83502.0,0.0419315],[83503.0,0.0419307],[83507.0,0.0509],[83508.0,0.74639399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897759796,[[83500.0,0.125793],[83499.0,0.00059881],[83498.0,0.096933],[83489.0,0.42404371],[83479.0,0.0419425]],[[83501.0,0.5462641],[83502.0,0.0419315],[83503.0,0.0419307],[83508.0,0.69359399],[92161.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897759997,[[83500.0,0.13543362],[83499.0,0.00059881],[83498.0,0.055],[83496.0,0.39784655],[83490.0,0.0934366]],[[83501.0,0.5471441],[83502.0,0.0419315],[83503.0,0.0419307],[83508.0,0.69359399],[92161.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897760199,[[83500.0,0.05157262],[83499.0,0.00059881],[83498.0,0.0969328],[83496.0,0.39784655],[83490.0,0.0934366]],[[83501.0,0.5471441],[83502.0,0.0419315],[83503.0,0.0419307],[83508.0,0.69359399],[92161.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897760402,[[83500.0,0.05157262],[83499.0,0.00059881],[83498.0,0.0838654],[83496.0,0.35591295],[83490.0,0.0934366]],[[83501.0,0.5471441],[83502.0,0.0419315],[83503.0,0.0419307],[83508.0,0.69359399],[92161.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897760596,[[83500.0,0.05157262],[83499.0,0.00059881],[83498.0,0.0838654],[83496.0,0.35591295],[83492.0,0.0512]],[[83501.0,0.5531441],[83502.0,0.0419315],[83503.0,0.0419307],[83508.0,0.68759399],[92161.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897760796,[[83500.0,0.05157262],[83499.0,0.00059881],[83498.0,0.0838654],[83496.0,0.35591295],[83492.0,0.0512]],[[83501.0,0.5531441],[83502.0,0.0419315],[83503.0,0.0419307],[83508.0,0.68759399],[84508.0,0.0043986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897760998,[[83500.0,0.05157262],[83499.0,0.00059881],[83498.0,0.0838652],[83497.0,0.0512],[83481.0,0.77111295]],[[83501.0,0.5531441],[83502.0,0.0419315],[83503.0,0.0419307],[83508.0,0.48759399],[83525.0,0.1075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897761197,[[83500.0,0.05157262],[83499.0,0.00059881],[83498.0,0.0838652],[83497.0,0.0512],[83481.0,0.77111295]],[[83501.0,0.7531441],[83502.0,0.0419315],[83503.0,0.0419307],[83508.0,0.48759399],[83525.0,0.1075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897761397,[[83500.0,0.05089262],[83499.0,0.00059881],[83498.0,0.0419326],[83497.0,0.0512],[83495.0,0.0419343]],[[83501.0,0.7531441],[83502.0,0.0419315],[83503.0,0.0419307],[83508.0,0.48759399],[83525.0,0.1075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897762204,[[83500.0,0.05089262],[83499.0,0.00059881],[83498.0,0.0419326],[83497.0,0.0512],[83495.0,0.0419343]],[[83501.0,0.7531441],[83502.0,0.0419315],[83503.0,0.0419307],[83508.0,0.48259399],[83525.0,0.1075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897762512,[[83500.0,0.05089262],[83499.0,0.00059881],[83498.0,0.0419326],[83497.0,0.0512],[83495.0,0.0419343]],[[83501.0,0.7581441],[83502.0,0.0419315],[83503.0,0.0419307],[83506.0,0.3608],[83508.0,0.12179399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897762910,[[83500.0,0.05089262],[83499.0,0.00059881],[83498.0,0.0838652],[83497.0,0.0512],[83493.0,0.0419353]],[[83501.0,0.7581441],[83502.0,0.0419315],[83503.0,0.0419307],[83506.0,0.3608],[83508.0,0.12179399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897763211,[[83500.0,0.10109262],[83499.0,0.00059881],[83498.0,0.0838652],[83493.0,0.0419353],[76844.0,1.0]],[[83501.0,0.7581441],[83502.0,0.0419315],[83503.0,0.0419307],[83506.0,0.3608],[83508.0,0.12179399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897763411,[[83500.0,0.10109262],[83499.0,0.00059881],[83498.0,0.0838652],[83494.0,0.055],[83493.0,0.0419353]],[[83501.0,0.7581441],[83502.0,0.0419315],[83503.0,0.0419307],[83506.0,0.3608],[83508.0,0.12179399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897764411,[[83500.0,0.10109262],[83499.0,0.00059881],[83498.0,0.0838652],[83494.0,0.055],[83493.0,0.0419353]],[[83501.0,0.7581441],[83502.0,0.0419315],[83503.0,0.0419307],[83506.0,0.3608],[83508.0,0.06995399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897764611,[[83500.0,0.10109262],[83499.0,0.00059881],[83498.0,0.0838652],[83494.0,0.055],[83493.0,0.0419353]],[[83501.0,0.8098241],[83502.0,0.0419315],[83503.0,0.0419307],[83506.0,0.3608],[83508.0,0.06995399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897766713,[[83500.0,0.10109262],[83499.0,0.00059881],[83498.0,0.0838652],[83494.0,0.055],[83493.0,0.0419353]],[[83501.0,0.7074441],[83502.0,0.0419315],[83503.0,0.0419307],[83506.0,0.3608],[83508.0,0.06995399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897766910,[[83500.0,0.15239262],[83499.0,0.00059881],[83498.0,0.0838652],[83493.0,0.0419353],[83485.0,0.0419396]],[[83501.0,0.7081841],[83503.0,0.0838617],[83506.0,0.3608],[83508.0,0.07045399],[83517.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897767111,[[83500.0,0.15239262],[83499.0,0.00059881],[83498.0,0.0838652],[83493.0,0.0419353],[83485.0,0.0419396]],[[83501.0,0.7081841],[83503.0,0.0838617],[83505.0,0.0507],[83506.0,0.3608],[83507.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897767413,[[83500.0,0.15239262],[83499.0,0.00059881],[83498.0,0.0838652],[83493.0,0.0419353],[83485.0,0.2407396]],[[83501.0,0.62432],[83506.0,0.3608],[83515.0,0.0419249],[83527.0,0.0419187],[83540.0,0.4191236]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897767613,[[83500.0,0.15239262],[83499.0,0.00059881],[83498.0,0.0838652],[83493.0,0.0419353],[83485.0,0.2407396]],[[83501.0,0.62432],[83506.0,0.3608],[83510.0,0.0838548],[83512.0,0.0419263],[83515.0,0.0419248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897767817,[[83500.0,0.15239262],[83499.0,0.00059881],[83498.0,0.0838652],[83493.0,0.0419353],[83485.0,0.2407396]],[[83501.0,0.57268],[83517.0,0.3608],[83521.0,0.0419217],[83536.0,0.0599543],[83554.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897768016,[[83500.0,0.30299262],[83499.0,0.00059881],[83498.0,0.0838652],[83495.0,0.5596],[83493.0,0.0419353]],[[83501.0,0.40628],[83510.0,0.05164],[83517.0,0.3608],[83526.0,0.1494229],[83532.0,0.01800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897768308,[[83500.0,0.30299262],[83499.0,0.00059881],[83498.0,0.0838652],[83496.0,0.3608],[83495.0,0.5596]],[[83501.0,0.04608001],[83512.0,0.05164],[83517.0,0.3608],[83519.0,0.0507],[83523.0,0.0947207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897768516,[[83500.0,0.30299262],[83499.0,0.00059881],[83498.0,0.0838652],[83496.0,0.3608],[83495.0,0.1988]],[[83501.0,0.005],[83510.0,0.3608],[83512.0,0.05164],[83514.0,0.0838506],[83516.0,0.094724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897768714,[[83500.0,0.15299262],[83499.0,0.00059881],[83498.0,0.0838652],[83496.0,0.3608],[83495.0,0.1988]],[[83501.0,0.005],[83510.0,0.3608],[83511.0,0.0528],[83512.0,0.05164],[83514.0,0.01993055]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897768917,[[83500.0,0.56819262],[83499.0,0.00059881],[83498.0,0.0838652],[83496.0,0.3608],[83495.0,0.1988]],[[83501.0,0.005],[83509.0,0.0838552],[83510.0,0.3608],[83511.0,0.0947266],[83512.0,0.05164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897769106,[[83500.0,0.56819262],[83499.0,0.00059881],[83498.0,0.0838652],[83496.0,0.3608],[83494.0,0.1988]],[[83501.0,0.005],[83510.0,0.3608],[83511.0,0.0528],[83512.0,0.1354923],[83518.0,0.0971235]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897769307,[[83500.0,0.56819262],[83499.0,0.00059881],[83498.0,0.0838652],[83496.0,0.3608],[83494.0,0.1988]],[[83501.0,0.005],[83508.0,0.0528],[83510.0,0.3608],[83512.0,0.1354925],[83514.0,0.06185605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897769609,[[83500.0,0.56819262],[83499.0,0.00059881],[83498.0,0.0838652],[83496.0,0.3608],[83494.0,0.1988]],[[83501.0,0.005],[83508.0,0.0528],[83510.0,0.3608],[83512.0,0.05164],[83514.0,0.06185575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897769809,[[83500.0,0.56819262],[83499.0,0.00059881],[83498.0,0.0838652],[83496.0,0.3608],[83494.0,0.1988]],[[83501.0,0.005],[83508.0,0.0528],[83510.0,0.3608],[83512.0,0.05164],[83513.0,0.0838511]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897770112,[[83500.0,0.56819262],[83499.0,0.00059881],[83498.0,0.0838652],[83496.0,0.3608],[83494.0,0.1988]],[[83501.0,0.005],[83508.0,0.0528],[83510.0,0.3608],[83512.0,0.05164],[83514.0,0.14570655]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897770306,[[83500.0,0.56819262],[83499.0,0.00059881],[83498.0,0.0838652],[83496.0,0.3608],[83494.0,0.1988]],[[83501.0,0.005],[83508.0,0.0528],[83510.0,0.3608],[83512.0,0.05164],[83514.0,0.06185575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897770815,[[83500.0,0.56819262],[83499.0,0.00059881],[83498.0,0.0838652],[83496.0,0.3608],[83494.0,0.1988]],[[83501.0,0.005],[83508.0,0.0528],[83510.0,0.3608],[83512.0,0.05164],[83513.0,0.0838514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897771317,[[83500.0,0.56819262],[83499.0,0.00059881],[83498.0,0.0838652],[83496.0,0.3608],[83494.0,0.1988]],[[83501.0,0.005],[83508.0,0.0528],[83510.0,0.3608],[83512.0,0.05164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897771318,[[83500.0,0.56819262],[83499.0,0.00059881],[83498.0,0.0838652],[83496.0,0.3608],[83494.0,0.1988]],[[83501.0,0.005],[83508.0,0.0528],[83510.0,0.3608],[83512.0,0.05164],[83514.0,0.10378065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897771915,[[83500.0,0.76699262],[83499.0,0.00059881],[83498.0,0.0838652],[83496.0,0.3608],[77531.0,0.00955903]],[[83501.0,0.005],[83508.0,0.0528],[83510.0,0.3608],[83512.0,0.05164],[83513.0,0.0838513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897772218,[[83500.0,0.56819262],[83499.0,0.00059881],[83498.0,0.0838652],[83496.0,0.3608],[83492.0,0.1988]],[[83501.0,0.005],[83508.0,0.0528],[83510.0,0.3608],[83512.0,0.05164],[90888.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897772415,[[83500.0,0.56819262],[83499.0,0.00059881],[83498.0,0.0838652],[83496.0,0.3608],[83493.0,0.39784825]],[[83501.0,0.005],[83508.0,0.0528],[83510.0,0.3608],[83512.0,0.05164],[83514.0,0.10378135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897773315,[[83500.0,0.56819262],[83499.0,0.00059881],[83498.0,0.0838652],[83496.0,0.3608],[83493.0,0.39784825]],[[83501.0,0.005],[83508.0,0.0528],[83510.0,0.3608],[83512.0,0.05164],[83514.0,0.15458135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897774016,[[83500.0,0.56819262],[83499.0,0.00059881],[83498.0,0.0838652],[83496.0,0.3608],[83493.0,0.39784825]],[[83501.0,0.005],[83508.0,0.0528],[83510.0,0.3608],[83512.0,0.1354923],[83514.0,0.11265565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897774221,[[83500.0,0.56819262],[83499.0,0.00059881],[83498.0,0.0838652],[83496.0,0.3608],[83493.0,0.39784825]],[[83501.0,0.005],[83508.0,0.0528],[83510.0,0.3608],[83511.0,0.0541],[83512.0,0.05164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897774810,[[83500.0,0.56819262],[83499.0,0.00059881],[83498.0,0.0838652],[83496.0,0.3608],[83493.0,0.39784825]],[[83501.0,0.005],[83508.0,0.0528],[83510.0,0.3608],[83511.0,0.0541],[83512.0,0.1354926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897775221,[[83500.0,0.56819262],[83499.0,0.00059881],[83498.0,0.0838652],[83496.0,0.3608],[83493.0,0.39784825]],[[83501.0,0.005],[83508.0,0.0528],[83510.0,0.3608],[83511.0,0.0541],[83512.0,0.05164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897775619,[[83500.0,0.56819262],[83499.0,0.00059881],[83498.0,0.0838652],[83497.0,0.35591295],[83496.0,0.3608]],[[83501.0,0.005],[83508.0,0.0528],[83510.0,0.3608],[83511.0,0.0541],[83512.0,0.05164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897776613,[[83500.0,0.56819262],[83499.0,0.00059881],[83498.0,0.0838652],[83497.0,0.35591295],[83496.0,0.3608]],[[83501.0,0.005],[83508.0,0.0528],[83510.0,0.3608],[83511.0,0.0541],[83512.0,0.1354923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897777313,[[83500.0,0.56819262],[83499.0,0.00059881],[83498.0,0.0838652],[83497.0,0.35591295],[83496.0,0.3608]],[[83501.0,0.005],[83508.0,0.0528],[83510.0,0.3608],[83511.0,0.0541],[83512.0,0.05164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897778723,[[83500.0,0.92410557],[83499.0,0.00059881],[83498.0,0.0838652],[83496.0,0.3608],[83494.0,0.42224713]],[[83501.0,0.005],[83508.0,0.0528],[83510.0,0.3608],[83511.0,0.0541],[83512.0,0.05164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897779128,[[83500.0,0.92410557],[83499.0,0.00059881],[83498.0,0.0838652],[83494.0,0.42224713],[77488.0,0.00011]],[[83501.0,0.005],[83508.0,0.0528],[83511.0,0.0541],[83512.0,0.05164],[83520.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897779321,[[83500.0,0.92410557],[83499.0,0.36139881],[83498.0,0.0838652],[83494.0,0.42224713],[83489.0,0.3608]],[[83501.0,0.005],[83508.0,0.0528],[83511.0,0.4149],[83512.0,0.05164],[83520.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897780626,[[83500.0,0.92410557],[83499.0,0.36139881],[83498.0,0.0838652],[83494.0,0.42224713],[83489.0,0.3608]],[[83501.0,0.005],[83508.0,0.0528],[83511.0,0.4149],[83512.0,0.05164],[83514.0,0.07073055]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897780927,[[83500.0,0.92410557],[83499.0,0.36139881],[83498.0,0.0838652],[83494.0,0.42224713],[83489.0,0.3608]],[[83501.0,0.005],[83508.0,0.0528],[83511.0,0.4149],[83512.0,0.05164],[83514.0,0.15458075]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897781116,[[83500.0,0.92410557],[83499.0,0.36139881],[83498.0,0.0838652],[83494.0,0.42224713],[83489.0,0.3608]],[[83501.0,0.005],[83508.0,0.0528],[83511.0,0.4149],[83512.0,0.05164],[83514.0,0.07073055]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897781318,[[83500.0,0.92410557],[83499.0,0.36139881],[83498.0,0.0838652],[83494.0,0.42224713],[83489.0,0.3608]],[[83501.0,0.005],[83508.0,0.0528],[83511.0,0.4149],[83512.0,0.05164],[83514.0,0.15458095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897782727,[[83500.0,0.92410557],[83499.0,0.40333131],[83498.0,0.0419326],[83494.0,0.42224713],[83489.0,0.3608]],[[83501.0,0.005],[83508.0,0.0528],[83511.0,0.4149],[83512.0,0.05164],[83514.0,0.15458095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897783026,[[83500.0,0.56819262],[83499.0,0.40333131],[83498.0,0.0419326],[83493.0,0.46418243],[83489.0,0.3608]],[[83501.0,0.005],[83508.0,0.0528],[83511.0,0.4149],[83512.0,0.05164],[83514.0,0.15458095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897783517,[[83500.0,0.56819262],[83499.0,0.40333131],[83498.0,0.0419326],[83493.0,0.46418243],[83489.0,0.3608]],[[83501.0,0.005],[83508.0,0.0528],[83510.0,0.0526],[83511.0,0.46634],[83514.0,0.10378095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897784026,[[83500.0,0.56819262],[83499.0,0.40333131],[83498.0,0.0419326],[83493.0,0.46418243],[83489.0,0.3608]],[[83501.0,0.005],[83508.0,0.0528],[83510.0,0.0526],[83511.0,0.46634],[83516.0,0.0838487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897784228,[[83500.0,0.56819262],[83499.0,0.40333131],[83498.0,0.0419326],[83493.0,0.46418243],[83489.0,0.3608]],[[83501.0,0.005],[83508.0,0.0528],[83510.0,0.0526],[83511.0,0.46634],[83515.0,0.0838498]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897784424,[[83500.0,0.87506062],[83499.0,0.36139881],[83495.0,0.05148],[83493.0,0.42224713],[83489.0,0.3608]],[[83520.0,0.6108],[83522.0,0.01994851],[83524.0,0.0001795],[83537.0,0.3608],[83541.0,0.21958688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897784620,[[83516.0,0.1257719],[83515.0,0.3608],[83513.0,0.0419252],[83511.0,0.1988],[83510.0,0.3608]],[[83517.0,1e-08],[83520.0,0.00060001],[83522.0,0.01994851],[83524.0,0.0001795],[83531.0,0.10318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897784825,[[83521.0,0.0838431],[83519.0,0.041922],[83516.0,0.2044238],[83515.0,0.3608],[83513.0,0.0419252]],[[83522.0,0.01994851],[83524.0,0.0001795],[83528.0,0.4683036],[83531.0,0.10318],[83532.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897785023,[[83521.0,0.0847231],[83519.0,0.083844],[83516.0,0.2036238],[83515.0,0.3608],[83513.0,0.0419252]],[[83522.0,0.00088],[83523.0,0.0553],[83524.0,0.0001795],[83528.0,0.4683036],[83531.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897785222,[[83521.0,0.0847231],[83520.0,0.1073],[83519.0,0.083844],[83516.0,0.0963238],[83515.0,0.3608]],[[83522.0,0.00088],[83523.0,0.0553],[83524.0,0.0001795],[83528.0,0.4683036],[83531.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897785619,[[83521.0,0.1920231],[83519.0,0.083844],[83516.0,0.0963238],[83515.0,0.3608],[83489.0,0.00179661]],[[83522.0,0.00088],[83523.0,0.0553],[83524.0,0.0001795],[83528.0,0.4683036],[83531.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897785936,[[83521.0,0.0847231],[83519.0,0.083844],[83516.0,0.0419238],[83515.0,0.3608],[83503.0,0.1988]],[[83522.0,0.02009974],[83523.0,0.0553],[83524.0,0.0001795],[83525.0,0.0838394],[83528.0,0.4683036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897786224,[[83521.0,0.00088],[83511.0,0.0419265],[83496.0,0.3608],[83487.0,0.05152],[83480.0,0.3608]],[[83522.0,0.02009974],[83523.0,0.0553],[83524.0,0.0001795],[83528.0,0.4683036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897786225,[[83521.0,0.00088],[83511.0,0.0419265],[83496.0,0.3608],[83487.0,0.05152],[83480.0,0.3608]],[[83522.0,0.30854184],[83523.0,0.0553],[83524.0,0.0840205],[83528.0,0.8291036],[83529.0,0.0419178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897786416,[[83511.0,0.0419265],[83496.0,0.3608],[83487.0,0.05152],[83480.0,0.3608]],[[83522.0,0.30854184],[83523.0,0.0553],[83524.0,0.0840205],[83528.0,0.8291036],[83529.0,0.0419178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897786417,[[83514.0,0.0838495],[83511.0,0.0419265],[83505.0,0.0419292],[83501.0,0.1073],[83496.0,0.3608]],[[83515.0,0.0838491],[83517.0,0.083848],[83518.0,0.0419232],[83522.0,0.22469974],[83523.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897786622,[[83514.0,0.0847295],[83512.0,0.0419256],[83511.0,0.0419265],[83505.0,0.0419292],[83501.0,0.1073]],[[83515.0,0.0838491],[83517.0,0.083848],[83518.0,0.0419232],[83522.0,0.22469974]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897786623,[[83514.0,0.0847295],[83512.0,0.0419256],[83511.0,0.0419265],[83505.0,0.0419292],[83501.0,0.1073]],[[83515.0,0.4970891],[83517.0,0.083848],[83518.0,0.0419232],[83521.0,0.1045],[83522.0,0.07381974]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897786824,[[83514.0,0.01658187],[83512.0,0.0838516],[83511.0,0.0419265],[83508.0,0.0419278],[83505.0,0.0419292]],[[83515.0,0.4970891],[83516.0,0.1062],[83517.0,0.083848],[83518.0,0.0419232],[83521.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897787032,[[83514.0,0.01658187],[83509.0,0.0838545],[83508.0,0.0838561],[83503.0,0.0419302],[83500.0,0.46609232]],[[83515.0,0.6970891],[83516.0,0.1062],[83517.0,0.083848],[83518.0,0.0419232],[83521.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897787226,[[83514.0,0.01658187],[83508.0,0.0838552],[83500.0,0.46609252],[77531.0,0.00955903],[77488.0,0.00011]],[[83515.0,0.7486891],[83516.0,0.0546],[83517.0,0.083848],[83518.0,0.0419232],[83521.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897787530,[[83514.0,0.01658187],[83500.0,0.46609252],[77531.0,0.00955903],[77488.0,0.00011]],[[83515.0,0.7486891],[83517.0,0.083848],[83518.0,0.0419232],[83521.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897787531,[[83514.0,0.01658187],[83511.0,0.0838529],[83510.0,0.0838533],[83507.0,0.42224713],[83506.0,0.0419287]],[[83515.0,0.8011891],[83517.0,0.083848],[83518.0,0.0419232],[83521.0,0.0529],[83527.0,0.61088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897787923,[[83507.0,0.42224713],[83500.0,0.42416062],[83496.0,0.041934],[83489.0,0.00179661],[83487.0,0.0419382]],[[83508.0,0.0838561],[83510.0,0.0419275],[83511.0,0.0419267],[83515.0,0.86934],[83518.0,0.0419232]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897788124,[[83507.0,0.42308713],[83500.0,0.42416062],[83498.0,0.0838656],[83490.0,0.1039],[83489.0,0.00179661]],[[83508.0,0.44525611],[83510.0,0.0419275],[83511.0,0.0419267],[83514.0,0.041925],[83515.0,0.71846]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897788324,[[83507.0,0.42308713],[83500.0,0.42416062],[83492.0,0.0838716],[83490.0,0.1039],[83489.0,0.00179661]],[[83508.0,0.44525611],[83509.0,0.1584],[83510.0,0.0419275],[83511.0,0.0419267],[83514.0,0.041925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897788524,[[83507.0,0.27549161],[83500.0,0.42416062],[83491.0,0.0419364],[83486.0,0.1039],[83462.0,0.05164]],[[83508.0,0.59525611],[83509.0,0.1584],[83510.0,0.0419275],[83511.0,0.0419267],[83514.0,0.041925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897788730,[[83507.0,0.27549161],[83500.0,0.42416062],[83498.0,0.0838659],[83496.0,0.0838675],[83493.0,0.0419353]],[[83508.0,0.69775611],[83509.0,0.0543],[83510.0,0.0419275],[83511.0,0.0419267],[83514.0,0.041925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897788932,[[83507.0,0.27549161],[83503.0,0.0419305],[83502.0,0.041931],[83500.0,0.42416062],[83496.0,0.041934]],[[83508.0,0.69775611],[83509.0,0.0543],[83510.0,0.0419275],[83511.0,0.0419267],[83514.0,0.041925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897789129,[[83507.0,0.27549161],[83506.0,0.0838578],[83504.0,0.04193],[83501.0,0.0502],[83500.0,0.42416062]],[[83508.0,0.74935611],[83509.0,0.0543],[83510.0,0.0419275],[83511.0,0.0419267],[83514.0,0.041925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897789432,[[83507.0,0.35934871],[83504.0,0.04193],[83501.0,0.0921313],[83500.0,0.42416062],[83457.0,0.00179731]],[[83508.0,0.74939611],[83509.0,0.0543],[83510.0,0.0419275],[83511.0,0.0419267],[83514.0,0.041925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897789734,[[83507.0,0.35934871],[83505.0,0.0419295],[83501.0,0.0502],[83500.0,0.42416062],[83467.0,0.01791883]],[[83508.0,0.74939611],[83509.0,0.0543],[83510.0,0.0419275],[83511.0,0.0419267],[83514.0,0.041925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897790035,[[83507.0,0.35934871],[83505.0,0.0419295],[83503.0,0.0419301],[83501.0,0.0502],[83500.0,0.42416062]],[[83508.0,0.74939611],[83509.0,0.0543],[83510.0,0.0419275],[83511.0,0.0419267],[83514.0,0.041925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897790440,[[83507.0,0.35934871],[83505.0,0.0419295],[83503.0,0.0419301],[83501.0,0.0502],[83500.0,0.42416062]],[[83508.0,0.75639611],[83509.0,0.0543],[83510.0,0.0419275],[83511.0,0.0419267],[83514.0,0.041925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897790636,[[83507.0,0.0846971],[83505.0,0.0419295],[83503.0,0.0419301],[83501.0,0.0502],[83500.0,0.42416062]],[[83508.0,0.75639611],[83509.0,0.0543],[83510.0,0.0419275],[83511.0,0.0419267],[83514.0,0.041925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897790934,[[83507.0,0.0838571],[83505.0,0.0419295],[83503.0,0.0419301],[83501.0,0.0502],[83500.0,0.42416062]],[[83508.0,0.75639611],[83509.0,0.0543],[83510.0,0.0419275],[83511.0,0.0419267],[83514.0,0.041925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897791740,[[83507.0,0.0838571],[83505.0,0.0419295],[83503.0,0.0419301],[83501.0,0.0502],[83500.0,0.42416062]],[[83508.0,0.80659611],[83509.0,0.0543],[83510.0,0.0419275],[83511.0,0.0419267],[83514.0,0.041925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897792436,[[83507.0,0.0838571],[83505.0,0.0419295],[83503.0,0.0419301],[83501.0,0.0502],[83500.0,0.00896062]],[[83508.0,0.80659611],[83509.0,0.0543],[83510.0,0.0419275],[83511.0,0.0419267],[83514.0,0.041925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897793037,[[83507.0,0.0838571],[83505.0,0.0419295],[83503.0,0.0419301],[83501.0,0.0502],[83500.0,0.00896062]],[[83508.0,0.80659611],[83509.0,0.0543],[83510.0,0.0419275],[83511.0,0.0419267],[83513.0,0.01800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897793237,[[83507.0,0.0838571],[83505.0,0.0419295],[83503.0,0.0419301],[83501.0,0.0502],[83500.0,0.05089222]],[[83508.0,0.80659611],[83509.0,0.0543],[83510.0,0.0419275],[83511.0,0.0419267],[83521.0,0.14333814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897793436,[[83507.0,0.0838571],[83505.0,0.0419295],[83503.0,0.0419301],[83501.0,0.0502],[83500.0,0.05089222]],[[83508.0,0.80659611],[83509.0,0.0543],[83510.0,0.0419275],[83511.0,0.0419267],[83521.0,0.16133815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897793639,[[83507.0,0.0838571],[83505.0,0.0419295],[83503.0,0.0419301],[83501.0,0.0502],[83500.0,0.05089222]],[[83508.0,0.80659611],[83509.0,0.0543],[83510.0,0.0419275],[83511.0,0.0419267],[83513.0,0.01800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897797645,[[83507.0,0.0838571],[83505.0,0.0419295],[83503.0,0.0419301],[83501.0,0.0502],[83500.0,0.05089222]],[[83508.0,0.44579611],[83509.0,0.0543],[83510.0,0.0419275],[83511.0,0.0419267],[83513.0,0.01800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897797945,[[83507.0,0.0846571],[83505.0,0.0419295],[83503.0,0.0419301],[83500.0,0.05089222],[83489.0,0.8179375]],[[83508.0,0.80659611],[83509.0,0.0543],[83510.0,0.0419275],[83511.0,0.0419267],[83512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897798147,[[83507.0,0.0838571],[83505.0,0.0419295],[83503.0,0.0419301],[83500.0,0.05089222],[83495.0,0.0553]],[[83508.0,0.80659611],[83509.0,0.0543],[83510.0,0.0419275],[83511.0,0.0419267],[83512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897798841,[[83505.0,0.0419295],[83500.0,0.05089222],[83495.0,0.0972344],[77488.0,0.00011],[77444.0,1.0]],[[83508.0,0.80659611],[83509.0,0.0543],[83510.0,0.0419275],[83511.0,0.0419267],[83512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897799145,[[83505.0,0.0419295],[83503.0,0.0419304],[83501.0,0.0419312],[83500.0,0.06066062],[83495.0,0.0419344]],[[83506.0,0.0838581],[83508.0,0.80659611],[83509.0,0.0543],[83510.0,0.0419275],[83511.0,0.0419267]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897799349,[[83505.0,0.0419295],[83503.0,0.0419304],[83501.0,0.0419312],[83500.0,0.06066062],[83497.0,0.0419332]],[[83506.0,0.0838581],[83508.0,0.80659611],[83509.0,0.0543],[83510.0,0.0419275],[83511.0,0.0419267]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897799556,[[83503.0,0.1257907],[83500.0,0.06066062],[83489.0,0.4571375],[83472.0,0.3608],[83463.0,0.00059906]],[[83504.0,0.0838601],[83506.0,0.0838581],[83508.0,0.80659611],[83509.0,0.0543],[83510.0,0.0419275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897799739,[[83503.0,0.1257907],[83500.0,0.06066062],[83489.0,0.4571375],[83480.0,0.0505],[83472.0,0.3608]],[[83504.0,0.0838601],[83505.0,0.0545],[83506.0,0.08445811],[83508.0,0.7557961],[83509.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897799937,[[83503.0,0.14229281],[83500.0,0.00896062],[83489.0,0.4571375],[83480.0,0.0505],[83472.0,0.3608]],[[83504.0,0.0838601],[83505.0,0.0545],[83506.0,0.0838581],[83508.0,0.7557961],[83509.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897800148,[[83503.0,0.14229336],[83500.0,0.00896062],[83490.0,0.1052],[83489.0,0.4571375],[83480.0,0.0505]],[[83504.0,0.1350601],[83505.0,0.0545],[83506.0,0.0838581],[83508.0,0.7032961],[83509.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897800649,[[83503.0,0.14229336],[83500.0,0.00896062],[83490.0,0.1052],[83489.0,0.4571375],[83480.0,0.0505]],[[83504.0,0.1350601],[83505.0,0.0545],[83506.0,0.0838581],[83508.0,0.5032961],[83509.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897800856,[[83503.0,0.14229336],[83500.0,0.00896062],[83499.0,0.04253091],[83495.0,0.0419345],[83490.0,0.1052]],[[83504.0,0.3350601],[83505.0,0.0545],[83506.0,0.0419295],[83508.0,0.5032961],[83509.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897801240,[[83503.0,0.14229336],[83500.0,0.00896062],[83499.0,0.04253091],[83496.0,0.0517],[83495.0,0.0419345]],[[83504.0,0.3400601],[83505.0,0.0545],[83506.0,0.083859],[83508.0,0.41244],[83509.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897801441,[[83503.0,0.01650266],[83500.0,0.00896062],[83499.0,0.00059881],[83495.0,0.0419342],[83493.0,0.0419352]],[[83504.0,0.3420601],[83505.0,0.0545],[83506.0,0.083859],[83508.0,0.41244],[83509.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897801740,[[83500.0,0.00896062],[83499.0,0.00059881]],[[83504.0,0.3420601],[83505.0,0.0545],[83506.0,0.083859],[83508.0,0.41244],[83509.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897801741,[[83500.0,0.00896062],[83499.0,0.00059881],[83481.0,0.4152],[83471.0,0.0419466],[83459.0,0.3608]],[[83501.0,0.0838631],[83503.0,0.041931],[83504.0,0.4920601],[83505.0,0.0545],[83506.0,0.0419295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897801948,[[83499.0,0.00059881],[83491.0,0.0838723],[83481.0,0.4152],[83480.0,0.0523],[83473.0,0.0535]],[[83500.0,0.0838641],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.096831],[83504.0,0.4082]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897802142,[[83499.0,0.00059881],[83491.0,0.0838723],[83488.0,0.0419376],[83481.0,0.4571412],[83480.0,0.0523]],[[83500.0,0.1899641],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.041931],[83504.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897802345,[[83499.0,0.00059881],[83492.0,0.0838716],[83488.0,0.0419376],[83481.0,0.4571412],[83480.0,0.0523]],[[83500.0,0.1899641],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.041931],[83504.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897802649,[[83499.0,0.00059881],[83493.0,0.0838709],[83492.0,0.0838716],[83488.0,0.0419376],[83481.0,0.4571412]],[[83500.0,0.1899641],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.041931],[83504.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897802850,[[83499.0,0.00059881],[83491.0,0.0838728],[83481.0,0.4571412],[82384.0,0.00436041],[77488.0,0.00011]],[[83500.0,0.1899641],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.041931],[83504.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897803148,[[83499.0,0.00059881],[83493.0,0.0838705],[83490.0,0.0419368],[83488.0,0.0419377],[83487.0,0.0523]],[[83500.0,0.1899641],[83501.0,0.5658],[83502.0,0.0419315],[83503.0,0.041931],[83504.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897803350,[[83499.0,0.00059881],[83493.0,0.0838705],[83490.0,0.0419367],[83488.0,0.0419377],[83487.0,0.0523]],[[83500.0,0.1899641],[83501.0,0.5658],[83502.0,0.0419315],[83503.0,0.041931],[83504.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897803541,[[83499.0,0.00059881],[83493.0,0.0838705],[83490.0,0.0419368],[83488.0,0.0419377],[83487.0,0.0523]],[[83500.0,0.1899641],[83501.0,0.5658],[83502.0,0.0419315],[83503.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897803542,[[83499.0,0.00059881],[83493.0,0.0838705],[83490.0,0.0419368],[83488.0,0.0419377],[83487.0,0.0523]],[[83500.0,0.1899641],[83501.0,0.5658],[83502.0,0.0419315],[83503.0,0.041931],[90533.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897803847,[[83499.0,0.00059881],[83493.0,0.0838704],[83491.0,0.0419365],[83488.0,0.0419377],[83487.0,0.0523]],[[83500.0,0.1949641],[83501.0,0.5668],[83502.0,0.0419315],[83503.0,0.041931],[90533.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897804051,[[83499.0,0.00059881],[83494.0,0.08387],[83493.0,0.0838704],[83488.0,0.0419377],[83487.0,0.0523]],[[83500.0,0.1949641],[83501.0,0.5668],[83502.0,0.0419315],[83503.0,0.041931],[90533.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897804244,[[83499.0,0.00059881],[83494.0,0.08387],[83493.0,0.0838704],[83488.0,0.0419377],[83487.0,0.0523]],[[83500.0,0.2009641],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.041931],[90533.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897804433,[[83499.0,0.00059881],[83488.0,0.0419377],[83487.0,0.0523]],[[83500.0,0.2009641],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.041931],[90533.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897804434,[[83499.0,0.00059881],[83490.0,0.0419366],[83488.0,0.0419377],[83487.0,0.0523],[83446.0,0.63934995]],[[83500.0,0.2009641],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.041931],[84481.0,0.0043986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897804639,[[83499.0,0.00059881],[83493.0,0.0838705],[83488.0,0.0419377],[83487.0,0.0523],[83446.0,0.69078995]],[[83500.0,0.4009641],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.041931],[84481.0,0.0043986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897804840,[[83499.0,0.00059881],[83492.0,0.0838716],[83488.0,0.0419377],[83487.0,0.0523],[83446.0,0.69078995]],[[83500.0,0.40156411],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.041931],[84481.0,0.0043986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897805043,[[83499.0,0.00059881],[83493.0,0.0838706],[83489.0,0.0419374],[83487.0,0.0523],[83446.0,0.69078995]],[[83500.0,0.40156411],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.041931],[84481.0,0.0043986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897805354,[[83499.0,0.00059881],[83494.0,0.0838701],[83487.0,0.0523],[83446.0,0.69078995],[83382.0,0.09437634]],[[83500.0,0.40156411],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.041931],[84481.0,0.0043986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897805546,[[83499.0,0.00059881],[83493.0,0.0838711],[83487.0,0.0942381],[83482.0,0.40826369],[83446.0,0.69078995]],[[83500.0,0.40156411],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.041931],[84481.0,0.0043986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897805848,[[83499.0,0.00059881],[83492.0,0.0838712],[83491.0,0.0838722],[83487.0,0.0942381],[83482.0,0.40826369]],[[83500.0,0.40156411],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.041931],[84481.0,0.0043986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897806049,[[83499.0,0.00965507],[83492.0,0.0838712],[83491.0,0.0838722],[83487.0,0.0942381],[83482.0,0.40826369]],[[83500.0,0.40156411],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.041931],[84481.0,0.0043986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897806250,[[83499.0,0.00965507],[83491.0,0.0838727],[83489.0,0.0838747],[83482.0,0.35616369],[77349.0,0.689]],[[83500.0,0.40156411],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.041931],[83579.0,0.12984066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897806549,[[83499.0,0.00965507],[83492.0,0.083872],[83491.0,0.0838727],[83489.0,0.0838747],[83484.0,0.0571]],[[83500.0,0.40156411],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.041931],[83579.0,0.12984066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897807050,[[83499.0,0.00965507],[83494.0,0.08387],[83489.0,0.0838747],[83484.0,0.0571],[83482.0,0.39810429]],[[83500.0,0.40156411],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.041931],[83579.0,0.12984066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897807343,[[83499.0,0.00965507],[83491.0,0.0419365],[83489.0,0.0838747],[83486.0,0.0419388],[83484.0,0.0571]],[[83500.0,0.40156411],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.041931],[83579.0,0.12984066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897807548,[[83499.0,0.00965507],[83491.0,0.0419365],[83484.0,0.0571],[83482.0,0.0419406],[83467.0,0.35616369]],[[83500.0,0.40156411],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.1494346],[83508.0,0.55577814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897807850,[[83499.0,0.00965507],[83493.0,0.0838711],[83491.0,0.0419365],[83487.0,0.0990381],[83482.0,0.0419406]],[[83500.0,0.40156411],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.1494346],[83508.0,0.55577814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897808038,[[83499.0,0.00965507],[83493.0,0.0838711],[83491.0,0.0419365],[83488.0,0.0419378],[83487.0,0.0571]],[[83500.0,0.40156411],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.1494346],[83508.0,0.55577814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897809242,[[83499.0,0.00965507],[83493.0,0.0838708],[83488.0,0.0419378],[83487.0,0.0571],[77938.0,17.693121]],[[83500.0,0.40156411],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.1494346],[83508.0,0.55577814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897809449,[[83499.0,0.00965507],[83488.0,0.0838759],[83487.0,0.0571],[83476.0,0.0419437],[83381.0,0.09437634]],[[83500.0,0.40156411],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.1494346],[83508.0,0.55577814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897809650,[[83499.0,0.00965507],[83490.0,0.0838738],[83487.0,0.0990381],[83430.0,0.71038883],[83381.0,0.09437634]],[[83500.0,0.40156411],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.1494346],[83508.0,0.55577814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897809952,[[83499.0,0.00965507],[83491.0,0.0838725],[83490.0,0.0838738],[83487.0,0.0990381],[83481.0,0.0940415]],[[83500.0,0.40156411],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.1494346],[83508.0,0.55577814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897810140,[[83499.0,0.00965507],[83492.0,0.0838719],[83490.0,0.0838738],[83487.0,0.0990381],[83481.0,0.0940415]],[[83500.0,0.40156411],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.1494346],[83508.0,0.55577814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897810541,[[83499.0,0.00965507],[83493.0,0.0838709],[83491.0,0.0419365],[83488.0,0.0419378],[83487.0,0.0571]],[[83500.0,0.40156411],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.1494346],[83507.0,0.14333814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897810740,[[83499.0,0.00965507],[83493.0,0.0838709],[83491.0,0.0957365],[83488.0,0.0419378],[77844.0,1.0]],[[83500.0,0.40156411],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.1494346],[83507.0,0.14333814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897810942,[[83499.0,0.00965507],[83491.0,0.1796089],[83488.0,0.0419378],[77844.0,1.0],[77777.0,0.0026]],[[83500.0,0.40156411],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.1494346],[83507.0,0.14333814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897811142,[[83499.0,0.00965507],[83491.0,0.0538],[83477.0,0.0419435],[83470.0,0.4194711],[83425.0,0.05992]],[[83500.0,0.40156411],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.1494346],[83507.0,0.14333814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897811342,[[83499.0,0.09352017],[83495.0,0.0419343],[83491.0,0.0538],[83484.0,0.0542],[83477.0,0.4027435]],[[83500.0,0.45300411],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.1494346],[83507.0,0.14333814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897811546,[[83499.0,0.09352017],[83498.0,0.0838655],[83495.0,0.0419343],[83492.0,0.0535],[83491.0,0.0538]],[[83500.0,0.45300411],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.1494346],[83507.0,0.14333814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897811744,[[83499.0,0.09352017],[83498.0,0.0838655],[83496.0,0.0943338],[83492.0,0.0954356],[83484.0,0.0961396]],[[83500.0,0.40156411],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.1494346],[83507.0,0.14333814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897811949,[[83499.0,0.14672017],[83498.0,0.0838655],[83496.0,0.0419338],[83492.0,0.0954356],[83484.0,0.0961396]],[[83500.0,0.40156411],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.1494346],[83507.0,0.14333814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897812245,[[83499.0,0.14672017],[83498.0,0.0838655],[83497.0,0.0551],[83496.0,0.0419338],[83492.0,0.0419356]],[[83500.0,0.40180411],[83501.0,0.3608],[83502.0,0.083863],[83503.0,0.1494346],[83507.0,0.14333814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897812449,[[83499.0,0.20182017],[83498.0,0.0838655],[83496.0,0.0419338],[83492.0,0.0419356],[83471.0,0.1988]],[[83500.0,0.40180411],[83501.0,0.3608],[83502.0,0.083863],[83503.0,0.1494346],[83505.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897812751,[[83499.0,0.20182017],[83498.0,0.0838655],[83496.0,0.0419338],[83492.0,0.0419356],[83471.0,0.1988]],[[83500.0,0.45510411],[83501.0,0.3608],[83502.0,0.083863],[83503.0,0.1494346],[83538.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897812943,[[83499.0,0.20182017],[83498.0,0.0838655],[83496.0,0.0419338],[83492.0,0.0419356],[83485.0,0.4152]],[[83500.0,0.45510411],[83501.0,0.3608],[83502.0,0.083863],[83503.0,0.1494346],[83515.0,0.01800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897813346,[[83499.0,0.20182017],[83498.0,0.0838655],[83496.0,0.0419338],[83492.0,0.0419356],[83485.0,0.4152]],[[83500.0,0.45510411],[83501.0,0.3608],[83502.0,0.083863],[83503.0,0.1494346],[90888.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897813549,[[83499.0,0.20182017],[83498.0,0.0838655],[83496.0,0.0419338],[83492.0,0.0419356],[83485.0,0.4152]],[[83500.0,0.45510411],[83501.0,0.3608],[83502.0,0.083863],[83503.0,0.1494346],[84500.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897813850,[[83499.0,0.21836321],[83498.0,0.0838655],[83496.0,0.0419338],[83492.0,0.0419356],[83485.0,0.4152]],[[83500.0,0.45510411],[83501.0,0.3608],[83502.0,0.083863],[83503.0,0.1494346],[83506.0,0.01800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897814051,[[83499.0,0.21836321],[83498.0,0.0838655],[83496.0,0.0419338],[83492.0,0.0419356],[83485.0,0.4152]],[[83500.0,0.45510411],[83501.0,0.3608],[83502.0,0.083863],[83503.0,0.1494346],[90754.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897814249,[[83499.0,0.21836321],[83498.0,0.0838655],[83496.0,0.0419338],[83492.0,0.0419356],[83485.0,0.4152]],[[83500.0,0.45010411],[83501.0,0.3608],[83502.0,0.083863],[83503.0,0.1494346],[90754.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897814453,[[83499.0,0.21836321],[83498.0,0.0838655],[83496.0,0.0419338],[83492.0,0.0419356],[83485.0,0.4152]],[[83500.0,0.45510411],[83501.0,0.3608],[83502.0,0.083863],[83503.0,0.1494346],[83506.0,0.01800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897814749,[[83499.0,0.21836321],[83498.0,0.0838655],[83496.0,0.0419338],[83492.0,0.0419356],[83485.0,0.4152]],[[83500.0,0.45510411],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.1494346],[83509.0,0.0962276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897814952,[[83499.0,0.21836321],[83498.0,0.0838655],[83496.0,0.0419338],[83492.0,0.0419356],[83485.0,0.4152]],[[83500.0,0.45510411],[83501.0,0.3608],[83502.0,0.0419315],[83503.0,0.1494346],[83506.0,0.01800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897815146,[[83499.0,0.21836321],[83498.0,0.0838655],[83497.0,0.052],[83496.0,0.0419338],[83492.0,0.0419356]],[[83500.0,0.21160001],[83501.0,0.3608],[83503.0,0.1075036],[83506.0,0.01800001],[83509.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897815352,[[83499.0,0.21836321],[83498.0,0.0838655],[83497.0,0.052],[83496.0,0.0419338],[83492.0,0.0419356]],[[83500.0,0.26304001],[83501.0,0.3608],[83503.0,0.1075036],[83508.0,0.4128],[83509.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897815555,[[83499.0,0.63356321],[83498.0,0.0838655],[83497.0,0.052],[83496.0,0.0419338],[83494.0,0.3608]],[[83500.0,0.05013311],[83503.0,0.1075036],[83510.0,0.3608],[83513.0,0.01800001],[83522.0,0.06114104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897815744,[[83499.0,0.63356321],[83498.0,0.0838655],[83497.0,0.052],[83496.0,0.0419338],[83494.0,0.3608]],[[83500.0,0.0495331],[83502.0,0.05144],[83503.0,0.1075036],[83513.0,0.01800001],[83516.0,0.0838486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897815943,[[83499.0,0.63356321],[83498.0,0.0838655],[83497.0,0.052],[83496.0,0.0419338],[83494.0,0.3608]],[[83500.0,0.0495331],[83502.0,0.05144],[83503.0,0.1075036],[83513.0,0.01800001],[83518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897816254,[[83499.0,0.63356321],[83498.0,0.0838655],[83497.0,0.052],[83496.0,0.0419338],[83494.0,0.3608]],[[83500.0,0.0495331],[83502.0,0.05144],[83503.0,0.1075036],[83511.0,0.3608],[83513.0,0.01800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897816646,[[83499.0,0.63356321],[83498.0,0.0838655],[83497.0,0.052],[83496.0,0.0419338],[83494.0,0.3608]],[[83500.0,0.011],[83502.0,0.05144],[83503.0,0.1075036],[83511.0,0.3608],[83513.0,0.01800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897816844,[[83499.0,0.63356321],[83498.0,0.0838655],[83497.0,0.052],[83496.0,0.0419338],[83494.0,0.3608]],[[83500.0,0.006],[83502.0,0.05144],[83503.0,0.1075036],[83511.0,0.3608],[83513.0,0.01800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897817051,[[83499.0,0.63369871],[83498.0,0.0838655],[83497.0,0.052],[83496.0,0.0419338],[83494.0,0.3608]],[[83500.0,0.011],[83502.0,0.05144],[83503.0,0.1075036],[83511.0,0.3608],[83513.0,0.01800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897817757,[[83501.0,0.0838631],[83499.0,0.59176571],[83498.0,0.0838655],[83497.0,0.052],[83496.0,0.0419338]],[[83502.0,0.05144],[83511.0,0.3608],[83513.0,0.01800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897817758,[[83501.0,0.0838631],[83499.0,0.59176571],[83498.0,0.0838655],[83497.0,0.052],[83496.0,0.0419338]],[[83502.0,0.05144],[83511.0,0.3608],[83513.0,0.01800001],[83514.0,0.0419251],[83516.0,0.0939241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897818052,[[83501.0,0.10054164],[83499.0,0.57428717],[83498.0,0.0838655],[83497.0,0.052],[83496.0,0.0419338]],[[83502.0,0.05144],[83511.0,0.3608],[83513.0,0.01800001],[83514.0,0.0419251],[83516.0,0.0939241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897818252,[[83501.0,0.10054164],[83499.0,0.57428717],[83498.0,0.0838655],[83497.0,0.052],[83496.0,0.0419338]],[[83502.0,0.05144],[83511.0,0.3608],[83513.0,0.10185111],[83515.0,0.05992461],[83516.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897818743,[[83501.0,0.51574164],[83499.0,0.15908717],[83498.0,0.0838655],[83497.0,0.052],[83496.0,0.0419338]],[[83502.0,0.05144],[83511.0,0.3608],[83513.0,0.10185111],[83515.0,0.05992461],[83516.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897818944,[[83501.0,0.51589872],[83499.0,0.15908717],[83498.0,0.0838655],[83497.0,0.052],[83496.0,0.0419338]],[[83502.0,0.05744],[83511.0,0.3608],[83512.0,0.0838521],[83513.0,0.01800001],[83515.0,0.05992461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897819154,[[83501.0,0.51589872],[83499.0,0.15908717],[83498.0,0.0838655],[83497.0,0.052],[83496.0,0.0419338]],[[83502.0,0.05744],[83511.0,0.3608],[83512.0,0.0838521],[83513.0,0.01800001],[83514.0,0.0419251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897819344,[[83501.0,0.51589872],[83499.0,0.16008717],[83498.0,0.0838655],[83497.0,0.052],[83496.0,0.0419338]],[[83502.0,0.05744],[83511.0,0.3608],[83512.0,0.0838521],[83513.0,0.01800001],[83514.0,0.0419251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897819545,[[83501.0,0.51589872],[83499.0,0.16008717],[83498.0,0.0838655],[83497.0,0.052],[83496.0,0.0419338]],[[83502.0,0.25744],[83511.0,0.3608],[83512.0,0.0838521],[83513.0,0.01800001],[83514.0,0.0419251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897819845,[[83501.0,0.51588942],[83499.0,0.16008717],[83498.0,0.0838655],[83497.0,0.052],[83496.0,0.0419338]],[[83502.0,0.25744],[83511.0,0.4446531],[83513.0,0.01800001],[83514.0,0.0419251],[91413.0,0.6953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897820046,[[83501.0,0.51668942],[83499.0,0.16008717],[83498.0,0.0838655],[83497.0,0.052],[83496.0,0.0419338]],[[83502.0,0.25824],[83511.0,0.4446531],[83513.0,0.11522561],[83515.0,0.07280001],[83516.0,0.0419243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897820245,[[83501.0,0.51768942],[83499.0,0.15908717],[83498.0,0.0838655],[83497.0,0.052],[83496.0,0.0419338]],[[83502.0,0.26324],[83511.0,0.4446531],[83513.0,0.11522561],[83515.0,0.07280001],[83516.0,0.0419243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897820849,[[83501.0,0.51768942],[83499.0,0.15908717],[83498.0,0.0838655],[83497.0,0.052],[83496.0,0.0419338]],[[83502.0,0.26324],[83511.0,0.4446531],[83513.0,0.11522561],[83515.0,0.07280001],[83523.0,0.0419207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897821151,[[83501.0,0.51768942],[83499.0,0.15908717],[83498.0,0.36833597],[83497.0,0.052],[83496.0,0.0419338]],[[83502.0,0.25724],[83511.0,0.3608],[83512.0,0.0838523],[83513.0,0.07330001],[83514.0,0.0419251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897821346,[[83501.0,0.51768942],[83499.0,0.15908717],[83498.0,0.36833597],[83497.0,0.052],[83496.0,0.0419338]],[[83502.0,0.26244],[83511.0,0.3608],[83512.0,0.0838523],[83513.0,0.07330001],[83514.0,0.0419251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897821743,[[83501.0,0.51768942],[83499.0,0.15908717],[83498.0,0.36833597],[83497.0,0.052],[83496.0,0.0419338]],[[83502.0,0.25644],[83511.0,0.4446532],[83513.0,0.11522581],[83514.0,0.0419251],[83552.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897821950,[[83501.0,0.51768942],[83499.0,0.15908717],[83498.0,0.36833597],[83497.0,0.052],[83496.0,0.0419338]],[[83502.0,0.26244],[83510.0,0.0838541],[83511.0,0.3608],[83513.0,0.11522581],[83514.0,0.0419251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897822253,[[83501.0,0.51668942],[83499.0,0.15908717],[83498.0,0.36833597],[83497.0,0.052],[83496.0,0.0419338]],[[83502.0,0.26244],[83510.0,0.0838541],[83511.0,0.3608],[83512.0,0.0419261],[83513.0,0.07330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897822655,[[83501.0,0.51668976],[83499.0,0.15908717],[83498.0,0.36833597],[83497.0,0.052],[83496.0,0.0419338]],[[83502.0,0.26244],[83510.0,0.0838541],[83511.0,0.3608],[83512.0,0.0419261],[83513.0,0.07330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897823155,[[83501.0,0.51668976],[83499.0,0.15908717],[83498.0,0.36833597],[83497.0,0.052],[83496.0,0.0419338]],[[83502.0,0.26244],[83509.0,0.0838552],[83511.0,0.4027265],[83513.0,0.07330001],[83610.0,4.31332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897824056,[[83501.0,0.51668976],[83499.0,0.15908717],[83498.0,0.36833597],[83497.0,0.052],[83496.0,0.0419338]],[[83502.0,0.26244],[83511.0,0.4865804],[83513.0,0.07330001],[83610.0,4.31332],[91317.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897824256,[[83501.0,0.51668976],[83499.0,0.15908717],[83498.0,0.0838655],[83497.0,0.33647047],[83496.0,0.0419338]],[[83502.0,0.26244],[83510.0,0.1406543],[83511.0,0.4027265],[83513.0,0.01800001],[83531.0,0.14333814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897825758,[[83501.0,0.51668976],[83499.0,0.15908717],[83498.0,0.0838655],[83497.0,0.33647047],[83496.0,0.0419338]],[[83502.0,0.211],[83510.0,0.1406543],[83511.0,0.4027265],[83513.0,0.01800001],[83531.0,0.14333814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897825960,[[83501.0,0.51668976],[83499.0,0.15908717],[83498.0,0.0838655],[83497.0,0.33647047],[83496.0,0.0419338]],[[83502.0,0.211],[83503.0,0.05144],[83510.0,0.1406543],[83511.0,0.4027265],[83513.0,0.01800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897826258,[[83501.0,0.51671071],[83499.0,0.15908717],[83498.0,0.0838655],[83497.0,0.33647047],[83496.0,0.0419338]],[[83502.0,0.211],[83503.0,0.05144],[83510.0,0.1406543],[83511.0,0.4027265],[83513.0,0.01800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897826957,[[83501.0,0.51671071],[83499.0,0.20101927],[83497.0,0.33647047],[83496.0,0.0419338],[77777.0,0.0026]],[[83502.0,0.211],[83503.0,0.05144],[83510.0,0.0568],[83511.0,0.3608],[83512.0,0.0838529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897827158,[[83501.0,0.51671071],[83499.0,0.20101927],[83497.0,0.33647047],[83496.0,0.0419338],[83485.0,0.1988]],[[83502.0,0.211],[83503.0,0.05144],[83510.0,0.0568],[83511.0,0.4446531],[83513.0,0.05992591]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897828056,[[83501.0,0.51671071],[83499.0,0.20101927],[83497.0,0.052],[83496.0,0.32640427],[83489.0,0.35616369]],[[83502.0,0.211],[83503.0,0.05144],[83510.0,0.0568],[83511.0,0.4446531],[83513.0,0.05992591]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897828359,[[83501.0,0.51671071],[83499.0,0.20101927],[83497.0,0.052],[83496.0,0.32640427],[83489.0,0.35616369]],[[83502.0,0.211],[83503.0,0.05144],[83510.0,0.1406542],[83511.0,0.3608],[83512.0,0.0419261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897829861,[[83501.0,0.51671071],[83499.0,0.20101927],[83497.0,0.052],[83496.0,0.32640427],[83489.0,0.35616369]],[[83502.0,0.211],[83503.0,0.05144],[83510.0,0.1406542],[83511.0,0.4149],[83512.0,0.0419261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897830060,[[83501.0,0.51671071],[83499.0,0.20101927],[83497.0,0.052],[83496.0,0.32640427],[83489.0,0.35616369]],[[83502.0,0.211],[83503.0,0.05144],[83509.0,0.0565],[83510.0,0.1406542],[83511.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897830758,[[83501.0,0.51671071],[83499.0,0.20101927],[83497.0,0.052],[83496.0,0.0419338],[83495.0,0.28447047]],[[83502.0,0.211],[83503.0,0.05144],[83507.0,0.3608],[83509.0,0.0565],[83510.0,0.1406542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897830962,[[83501.0,0.51671071],[83499.0,0.20101927],[83497.0,0.052],[83496.0,0.0419338],[83495.0,0.28447047]],[[83502.0,0.2118],[83503.0,0.05144],[83507.0,0.3608],[83509.0,0.0565],[83510.0,0.1406542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897831664,[[83501.0,0.51671071],[83499.0,0.20101927],[83497.0,0.052],[83496.0,0.0419338],[83495.0,0.28447047]],[[83502.0,0.2118],[83507.0,0.3608],[83515.0,0.10184931],[83517.0,0.4027237],[83553.0,0.4190596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897831862,[[83501.0,0.87751071],[83499.0,0.20101927],[83497.0,0.052],[83496.0,0.0419338],[83495.0,0.28447047]],[[83502.0,0.2118],[83507.0,0.3608],[83508.0,0.05144],[83513.0,0.0838516],[83516.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897832060,[[83501.0,0.87751071],[83499.0,0.20101927],[83497.0,0.052],[83496.0,0.0419338],[83495.0,0.28447047]],[[83502.0,0.2118],[83507.0,0.3608],[83508.0,0.05144],[83513.0,0.0838516],[83515.0,0.0419247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897832265,[[83501.0,0.87751071],[83499.0,0.20101927],[83497.0,0.052],[83496.0,0.0419338],[83495.0,0.28447047]],[[83502.0,0.2118],[83507.0,0.3608],[83508.0,0.05144],[83512.0,0.0838527],[83514.0,0.0419252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897832466,[[83501.0,0.87751071],[83499.0,0.20101927],[83497.0,0.052],[83496.0,0.0419338],[83495.0,0.28447047]],[[83502.0,0.2118],[83507.0,0.3608],[83508.0,0.05144],[83512.0,0.1421527],[83514.0,0.0419252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897832651,[[83501.0,0.87751071],[83499.0,0.20101927],[83497.0,0.2508],[83496.0,0.0419338],[83495.0,0.28447047]],[[83502.0,0.1633923],[83507.0,0.3608],[83517.0,0.3608],[83560.0,0.0054],[83581.0,0.4189181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897832857,[[83516.0,0.0838481],[83514.0,0.0419246],[83513.0,0.0419253],[83510.0,0.0419267],[83505.0,0.0419293]],[[83517.0,0.3608],[83524.0,0.1122795],[83526.0,0.0564],[83527.0,0.6947173],[83529.0,0.0419175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897833056,[[83516.0,0.51693571],[83514.0,0.0419246],[83513.0,0.0419253],[83510.0,0.0419267],[83509.0,0.3608]],[[83517.0,0.41340001],[83524.0,0.1122795],[83526.0,0.0564],[83527.0,0.61088],[83528.0,0.0419182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897833257,[[83516.0,0.51693571],[83515.0,0.17],[83514.0,0.0419246],[83513.0,0.0419253],[83510.0,0.0419267]],[[83517.0,0.41340001],[83524.0,0.1122795],[83526.0,0.0564],[83527.0,0.61088],[83528.0,0.0419182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897833565,[[83516.0,0.51735178],[83515.0,0.17],[83514.0,0.0419246],[83513.0,0.0419253],[83510.0,0.0419267]],[[83517.0,0.41340001],[83524.0,0.1122795],[83526.0,0.0564],[83527.0,0.61088],[83528.0,0.1257548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897833766,[[83516.0,0.62945178],[83515.0,0.0579],[83514.0,0.0419246],[83513.0,0.0419253],[83510.0,0.0419267]],[[83517.0,0.41340001],[83524.0,0.1122795],[83526.0,0.0564],[83527.0,0.6947176],[83528.0,0.0419182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897833966,[[83516.0,0.62945178],[83515.0,0.0579],[83514.0,0.0419246],[83513.0,0.0419253],[83510.0,0.0419267]],[[83517.0,0.41340001],[83524.0,0.1122795],[83526.0,0.0564],[83527.0,0.6947176],[91598.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897834263,[[83516.0,0.62945178],[83515.0,0.0579],[83514.0,0.0419246],[83513.0,0.0419253],[83510.0,0.0419267]],[[83517.0,0.41340001],[83524.0,0.1122795],[83526.0,0.0564],[83527.0,0.7183836],[83532.0,0.54613414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897834459,[[83516.0,0.62945178],[83515.0,0.0579],[83514.0,0.0419246],[83513.0,0.0419253],[83510.0,0.0419267]],[[83517.0,0.41340001],[83524.0,0.1122795],[83526.0,0.0564],[83527.0,0.7183836],[83531.0,0.0419165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897834648,[[83516.0,0.62945178],[83515.0,0.0579],[83514.0,0.0419246],[83513.0,0.0419253],[83510.0,0.0419267]],[[83517.0,0.41340001],[83524.0,0.1122795],[83526.0,0.1402386],[83527.0,0.7183836],[83531.0,0.0419165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897834649,[[83516.0,0.62945178],[83515.0,0.0579],[83514.0,0.0419246],[83513.0,0.0419253],[83510.0,0.0419267]],[[83517.0,0.41340001],[83524.0,0.1122795],[83526.0,0.1402386],[83527.0,0.7183836],[83528.0,0.0419181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897834964,[[83516.0,0.62945178],[83515.0,0.0579],[83514.0,0.0419246],[83513.0,0.0419253],[83510.0,0.0419267]],[[83517.0,0.61540001],[83524.0,0.0001795],[83526.0,0.0564],[83527.0,0.8022212],[83529.0,0.0419177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897835162,[[83516.0,0.62945178],[83515.0,0.0579],[83514.0,0.0419246],[83513.0,0.0419253],[83510.0,0.0419267]],[[83517.0,0.61540001],[83523.0,0.0583],[83524.0,0.0001795],[83525.0,0.0558],[83526.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897835370,[[83516.0,0.62947213],[83515.0,0.0579],[83514.0,0.0419246],[83513.0,0.0419253],[83510.0,0.0419267]],[[83517.0,0.56384001],[83522.0,0.07073974],[83524.0,0.0001795],[83525.0,0.0558],[83526.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897835567,[[83516.0,0.62947213],[83515.0,0.0579],[83514.0,0.0419246],[83513.0,0.0419253],[83510.0,0.0419267]],[[83517.0,0.20304001],[83524.0,0.3609795],[83526.0,0.05156],[83532.0,0.50421814],[83535.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897835765,[[83516.0,0.62947213],[83515.0,0.0579],[83514.0,0.0419246],[83513.0,0.0419253],[83510.0,0.0419267]],[[83517.0,0.207],[83524.0,0.3609795],[83526.0,0.05156],[83531.0,0.112],[83532.0,0.50421814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897835965,[[83516.0,0.62947213],[83515.0,0.0579],[83514.0,0.0419246],[83513.0,0.0419253],[83510.0,0.0419267]],[[83517.0,0.207],[83524.0,0.3609795],[83526.0,0.05156],[83531.0,0.112],[83532.0,0.50413814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897836169,[[83516.0,0.62947213],[83515.0,0.0579],[83514.0,0.0419246],[83513.0,0.0419253],[83510.0,0.0419267]],[[83517.0,0.207],[83524.0,0.3609795],[83526.0,0.10776],[83530.0,0.054],[83531.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897836358,[[83516.0,0.62947213],[83515.0,0.0579],[83514.0,0.0419246],[83513.0,0.0419253],[83510.0,0.0419267]],[[83517.0,0.005],[83524.0,0.3609795],[83526.0,0.10776],[83530.0,0.054],[83531.0,0.1396334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897836861,[[83516.0,0.62947213],[83515.0,0.0579],[83514.0,0.0419246],[83513.0,0.0419253],[83510.0,0.0419267]],[[83517.0,0.005],[83524.0,0.3609795],[83526.0,0.0562],[83530.0,0.054],[83531.0,0.1396334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897837163,[[83516.0,0.62947213],[83515.0,0.0579],[83514.0,0.0419246],[83513.0,0.0419253],[83510.0,0.0419267]],[[83517.0,0.005],[83524.0,0.3609795],[83525.0,0.0516],[83526.0,0.0562],[83530.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897837362,[[83516.0,0.62947213],[83515.0,0.0579],[83514.0,0.0419246],[83513.0,0.0419253],[83510.0,0.0419267]],[[83517.0,0.005],[83523.0,0.0562],[83524.0,0.3609795],[83525.0,0.0516],[83530.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897837664,[[83516.0,0.62947213],[83515.0,0.0579],[83514.0,0.0419246],[83513.0,0.0419253],[83510.0,0.0419267]],[[83517.0,0.005],[83523.0,0.0562],[83524.0,0.3609795],[83525.0,0.0516],[83526.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897837960,[[83516.0,0.62947213],[83515.0,0.0579],[83514.0,0.0419246],[83513.0,0.0419253],[83512.0,0.28447047]],[[83517.0,0.005],[83523.0,0.0562],[83524.0,0.3609795],[83525.0,0.0516],[83526.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897838559,[[83516.0,0.62947213],[83515.0,0.0579],[83514.0,0.0419246],[83513.0,0.0419253],[83512.0,0.28447047]],[[83517.0,0.005],[83524.0,0.3609795],[83525.0,0.0516],[83526.0,0.0561],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897838760,[[83516.0,0.62947213],[83515.0,0.0579],[83514.0,0.0419246],[83513.0,0.0419253],[83512.0,0.28447047]],[[83517.0,0.005],[83524.0,0.3609795],[83525.0,0.0516],[83526.0,0.0561],[83529.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897838959,[[83516.0,0.62947213],[83515.0,0.0579],[83514.0,0.0419246],[83513.0,0.0419253],[83512.0,0.28447047]],[[83517.0,0.005],[83524.0,0.3609795],[83525.0,0.0516],[83526.0,0.1101],[83531.0,0.1396332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897839159,[[83516.0,0.62947213],[83515.0,0.0579],[83514.0,0.0419246],[83513.0,0.0419253],[83512.0,0.28447047]],[[83517.0,0.005],[83523.0,0.054],[83524.0,0.3609795],[83525.0,0.0516],[83526.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897840659,[[83516.0,0.6121881],[83515.0,0.0579],[83514.0,0.0419246],[83513.0,0.0419253],[83512.0,0.28447047]],[[83517.0,0.005],[83524.0,0.3609795],[83527.0,0.66244],[83532.0,0.3608],[83534.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897840969,[[83516.0,0.99041957],[83515.0,0.0579],[83514.0,0.0419246],[83513.0,0.0419253],[83512.0,0.28447047]],[[83517.0,1e-07],[83524.0,0.0001795],[83527.0,0.61088],[83531.0,0.10736],[83532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897841270,[[83516.0,0.99041957],[83515.0,0.0579],[83514.0,0.0419246],[83513.0,0.0419253],[83512.0,0.28447047]],[[83517.0,1e-07],[83524.0,0.0001795],[83527.0,0.61088],[83531.0,0.16136],[83532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897841460,[[83516.0,0.99041957],[83515.0,0.0579],[83514.0,0.0419246],[83513.0,0.0419253],[83512.0,0.28447047]],[[83517.0,1e-07],[83524.0,0.0001795],[83527.0,0.61088],[83531.0,0.1666],[83532.0,0.41236]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897841862,[[83516.0,0.99041957],[83515.0,0.0579],[83514.0,0.0419246],[83513.0,0.0419253],[83512.0,0.28447047]],[[83517.0,1e-07],[83524.0,0.0001795],[83526.0,0.1106],[83527.0,0.61088],[83531.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897842068,[[83516.0,0.99041957],[83514.0,0.0419246],[83513.0,0.0419253],[83512.0,0.28447047],[83497.0,0.6181322]],[[83517.0,1e-07],[83524.0,0.0001795],[83526.0,0.1106],[83527.0,0.61088],[83529.0,0.0838354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897842368,[[83516.0,0.99041957],[83514.0,0.32639507],[83513.0,0.0419253],[83508.0,0.35616369],[83506.0,0.0547]],[[83517.0,1e-07],[83524.0,0.0001795],[83525.0,0.3608],[83526.0,0.1106],[83527.0,0.61088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897844379,[[83516.0,0.99021177],[83514.0,0.32639507],[83513.0,0.0419253],[83508.0,0.35616369],[83506.0,0.0547]],[[83517.0,1e-07],[83524.0,0.0001795],[83525.0,0.3608],[83526.0,0.1106],[83527.0,0.61088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897844561,[[83516.0,0.99021179],[83514.0,0.32639507],[83513.0,0.0419253],[83508.0,0.35616369],[83506.0,0.0547]],[[83517.0,1e-07],[83524.0,0.0001795],[83525.0,0.3608],[83526.0,0.1106],[83527.0,0.61088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897845863,[[83516.0,0.99021179],[83514.0,0.0419246],[83513.0,0.0419253],[83510.0,0.39809039],[83506.0,0.0547]],[[83517.0,1e-07],[83524.0,0.0001795],[83525.0,0.3608],[83526.0,0.1106],[83527.0,0.61088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897847072,[[83516.0,1.18901179],[83514.0,0.0419246],[83513.0,0.0419253],[83510.0,0.39809039],[83506.0,0.0547]],[[83517.0,1e-07],[83524.0,0.0001795],[83525.0,0.3608],[83526.0,0.1106],[83527.0,0.61088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897849482,[[83516.0,1.1888546],[83514.0,0.0419246],[83513.0,0.0419253],[83510.0,0.39809039],[83506.0,0.0547]],[[83517.0,1e-07],[83524.0,0.0001795],[83525.0,0.3608],[83526.0,0.1106],[83527.0,0.61088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897850076,[[83516.0,1.1888546],[83514.0,0.0419246],[83513.0,0.39808899],[83510.0,0.0419267],[83506.0,0.48154224]],[[83517.0,1e-07],[83524.0,0.0001795],[83525.0,0.3608],[83526.0,0.1106],[83527.0,0.61088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897851278,[[83516.0,1.18886638],[83514.0,0.0419246],[83513.0,0.39808899],[83510.0,0.0419267],[83506.0,0.48154224]],[[83517.0,1e-07],[83524.0,0.0001795],[83525.0,0.3608],[83526.0,0.1106],[83527.0,0.61088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897853475,[[83516.0,1.18891172],[83514.0,0.0419246],[83513.0,0.39808899],[83510.0,0.0419267],[83506.0,0.48154224]],[[83517.0,1e-07],[83524.0,0.0001795],[83525.0,0.3608],[83526.0,0.1106],[83527.0,0.61088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897853872,[[83516.0,1.18891172],[83514.0,0.0838491],[83513.0,0.35616369],[83510.0,0.0419267],[83506.0,0.48154224]],[[83517.0,1e-07],[83524.0,0.0001795],[83525.0,0.3608],[83526.0,0.1106],[83527.0,0.61088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897854072,[[83516.0,1.18891172],[83514.0,0.0838491],[83513.0,0.35616369],[83510.0,0.0419267],[83506.0,0.48154224]],[[83517.0,1e-07],[83524.0,0.0001795],[83526.0,0.1106],[83527.0,0.61088],[83532.0,0.43053769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897854271,[[83516.0,1.18891172],[83514.0,0.0838491],[83512.0,0.35616369],[83510.0,0.0419267],[83506.0,0.48154224]],[[83517.0,1e-07],[83524.0,0.0001795],[83526.0,0.1106],[83527.0,0.61088],[83532.0,0.43053769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897854473,[[83516.0,1.18891103],[83514.0,0.0838491],[83512.0,0.35616369],[83510.0,0.0419267],[83506.0,0.0547]],[[83517.0,1e-07],[83524.0,0.0001795],[83526.0,0.1106],[83527.0,0.61088],[83532.0,0.43053769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897854879,[[83516.0,1.18891103],[83514.0,0.0838491],[83512.0,0.35616369],[83510.0,0.0419267],[83506.0,0.0547]],[[83517.0,1e-07],[83524.0,0.0001795],[83526.0,0.1106],[83527.0,0.61088],[83531.0,0.1396335]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897855080,[[83516.0,1.18891144],[83514.0,0.0838491],[83512.0,0.35616369],[83510.0,0.0419267],[83506.0,0.0547]],[[83517.0,1e-07],[83524.0,0.0001795],[83526.0,0.1106],[83527.0,0.61088],[83531.0,0.1396335]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897856175,[[83516.0,1.18891144],[83514.0,0.0838491],[83512.0,0.35616369],[83510.0,0.0419267],[83506.0,0.0547]],[[83517.0,1e-07],[83524.0,0.0001795],[83526.0,0.1106],[83527.0,0.61088],[83531.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897858290,[[83516.0,1.13421144],[83514.0,0.0838491],[83512.0,0.35616369],[83510.0,0.0419267],[83506.0,0.0547]],[[83517.0,1e-07],[83524.0,0.0001795],[83526.0,0.1106],[83527.0,0.61088],[83531.0,0.139633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897858488,[[83516.0,1.13421144],[83514.0,0.0838491],[83512.0,0.35616369],[83511.0,0.0569],[83510.0,0.0419267]],[[83517.0,1e-07],[83524.0,0.0001795],[83526.0,0.1106],[83527.0,0.61088],[83531.0,0.139633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897859197,[[83516.0,1.13420562],[83514.0,0.0838491],[83512.0,0.35616369],[83511.0,0.0569],[83510.0,0.0419267]],[[83517.0,1e-07],[83524.0,0.0001795],[83526.0,0.1106],[83527.0,0.61088],[83531.0,0.139633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897859598,[[83516.0,1.13420562],[83514.0,0.0838491],[83512.0,0.35616369],[83511.0,0.0569],[83510.0,0.0419267]],[[83517.0,1e-07],[83524.0,0.0001795],[83526.0,0.1106],[83527.0,0.61088],[83530.0,0.0838345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897859787,[[83516.0,1.13420562],[83514.0,0.0838491],[83512.0,0.35616369],[83511.0,0.0569],[83510.0,0.0419267]],[[83517.0,1e-07],[83524.0,0.0001795],[83526.0,0.1106],[83527.0,0.61088],[83540.0,0.0419123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897859988,[[83516.0,1.13420562],[83515.0,0.0419245],[83514.0,0.0419245],[83512.0,0.35616369],[83511.0,0.0569]],[[83517.0,1e-07],[83524.0,0.0001795],[83526.0,0.1106],[83527.0,0.61088],[83534.0,0.0419151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897860892,[[83516.0,1.13420562],[83515.0,0.0419245],[83514.0,0.0419245],[83512.0,0.35616369],[83511.0,0.0569]],[[83517.0,1e-07],[83524.0,0.0001795],[83526.0,0.1106],[83527.0,0.61088],[83532.0,0.43053769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897861301,[[83516.0,1.13420562],[83515.0,0.0965245],[83514.0,0.0419245],[83512.0,0.35616369],[83437.0,0.09437634]],[[83517.0,1e-07],[83524.0,0.0001795],[83526.0,0.1106],[83527.0,0.61088],[83532.0,0.51437009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897861597,[[83516.0,1.13420562],[83515.0,0.0965245],[83514.0,0.0419245],[83512.0,0.35616369],[83452.0,1.32118883]],[[83517.0,1e-07],[83524.0,0.0001795],[83526.0,0.1106],[83527.0,0.66228],[83532.0,0.46281009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897862195,[[83516.0,1.76873781],[83515.0,0.0965245],[83514.0,0.0419245],[83510.0,0.46876894],[83505.0,0.0419293]],[[83517.0,1e-07],[83524.0,0.0001795],[83526.0,0.1106],[83527.0,0.66228],[83532.0,0.46281009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897862497,[[83516.0,1.78586151],[83515.0,0.0965245],[83514.0,0.0419245],[83510.0,0.46876894],[83505.0,0.0419293]],[[83517.0,1e-07],[83524.0,0.0001795],[83526.0,0.1106],[83527.0,0.66228],[83532.0,0.46281009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897863201,[[83516.0,1.78586151],[83515.0,0.0965245],[83514.0,0.0419245],[83510.0,0.46876894],[83505.0,0.0419293]],[[83517.0,1e-07],[83524.0,0.0001795],[83526.0,0.1106],[83527.0,0.66228],[83532.0,0.37897769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897863899,[[83516.0,1.78586151],[83515.0,0.0965245],[83514.0,0.0419245],[83510.0,0.46876894],[83505.0,0.0419293]],[[83517.0,1e-07],[83524.0,0.0001795],[83526.0,0.1106],[83527.0,0.66228],[83532.0,0.42089389]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897864098,[[83516.0,1.78588668],[83515.0,0.0965245],[83514.0,0.0419245],[83510.0,0.46876894],[83505.0,0.0419293]],[[83517.0,1e-07],[83524.0,0.0001795],[83526.0,0.1106],[83527.0,0.66228],[83532.0,0.42089389]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897864299,[[83516.0,1.78588668],[83515.0,0.0965245],[83514.0,0.0419245],[83510.0,0.46876894],[83505.0,0.0419293]],[[83517.0,1e-07],[83524.0,0.0001795],[83526.0,0.1106],[83527.0,0.66228],[83532.0,0.37897769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897864702,[[83516.0,1.78588668],[83515.0,0.0965245],[83514.0,0.0419245],[83510.0,0.46876894],[83505.0,0.0419293]],[[83517.0,1e-07],[83524.0,0.0001795],[83526.0,0.1106],[83527.0,0.66228],[83532.0,0.46280979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897866201,[[83516.0,1.78588668],[83515.0,0.0965245],[83514.0,0.0419245],[83510.0,0.46876894],[83505.0,0.0419293]],[[83517.0,1e-07],[83524.0,0.0001795],[83526.0,0.1106],[83527.0,0.0514],[83532.0,0.46280979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897866495,[[83516.0,1.42972299],[83515.0,0.0965245],[83514.0,0.46876674],[83510.0,0.0419267],[83507.0,0.31845648]],[[83517.0,1e-07],[83524.0,0.0001795],[83526.0,0.1106],[83527.0,0.0514],[83532.0,0.46280979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897866694,[[83516.0,1.42972299],[83515.0,0.0419245],[83514.0,0.46876674],[83510.0,0.0419267],[83507.0,0.31845648]],[[83517.0,1e-07],[83524.0,0.0001795],[83526.0,0.1106],[83527.0,0.0514],[83532.0,0.46280979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897866894,[[83516.0,1.42972299],[83515.0,0.0419245],[83514.0,0.46876674],[83510.0,0.0962267],[83507.0,0.31845648]],[[83517.0,1e-07],[83524.0,0.0001795],[83526.0,0.1106],[83527.0,0.0514],[83532.0,0.46280979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897867197,[[83516.0,1.42972299],[83515.0,0.0419245],[83514.0,0.46876674],[83510.0,0.0962267],[83507.0,0.31845648]],[[83517.0,1e-07],[83524.0,0.0001795],[83526.0,0.1106],[83527.0,0.0514],[83532.0,0.46281029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897867792,[[83516.0,1.42971816],[83515.0,0.0419245],[83514.0,0.46876674],[83510.0,0.0962267],[83507.0,0.31845648]],[[83517.0,1e-07],[83524.0,0.0001795],[83526.0,0.1106],[83527.0,0.0514],[83532.0,0.46281029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897868300,[[83516.0,1.42971816],[83515.0,0.0419245],[83514.0,0.46876674],[83510.0,0.0962267],[83507.0,0.31845648]],[[83517.0,1e-07],[83524.0,0.0001795],[83525.0,0.3608],[83526.0,0.1106],[83527.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897869204,[[83516.0,1.48401816],[83515.0,0.0419245],[83514.0,0.46876674],[83510.0,0.0419267],[83507.0,0.31845648]],[[83517.0,1e-07],[83524.0,0.0001795],[83526.0,0.1106],[83527.0,0.0514],[83535.0,0.0838291]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897869395,[[83516.0,1.48401816],[83515.0,0.0419245],[83514.0,0.46876674],[83510.0,0.0419267],[83507.0,0.31845648]],[[83517.0,1e-07],[83524.0,0.0001795],[83526.0,0.1106],[83540.0,0.14333814],[83542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897869698,[[83516.0,1.53611816],[83515.0,0.0419245],[83514.0,0.46876674],[83510.0,0.0419267],[83507.0,0.31845648]],[[83517.0,1e-07],[83524.0,0.0001795],[83526.0,0.1106],[83532.0,0.3608],[83535.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897870008,[[83523.0,0.282641],[83521.0,0.041921],[83520.0,0.0419218],[83517.0,0.4571231],[83516.0,1.03565222]],[[83524.0,1e-07],[83535.0,0.0546],[83540.0,0.14333814],[83541.0,0.05172],[83545.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897870205,[[83523.0,0.644481],[83521.0,0.041921],[83520.0,0.0419218],[83517.0,0.4571231],[83516.0,0.82008602]],[[83524.0,1e-07],[83534.0,8e-05],[83535.0,0.1109],[83539.0,0.052],[83540.0,0.14341814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897870405,[[83523.0,0.644481],[83522.0,0.1092],[83521.0,0.041921],[83520.0,0.0419218],[83517.0,0.4571231]],[[83524.0,1e-07],[83534.0,8e-05],[83535.0,0.0563],[83539.0,0.052],[83540.0,0.14341814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897870594,[[83523.0,0.66161514],[83522.0,0.1092],[83521.0,0.041921],[83520.0,0.0419218],[83517.0,0.4571231]],[[83524.0,1e-07],[83534.0,8e-05],[83535.0,0.0563],[83539.0,0.1066],[83540.0,0.14341814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897870791,[[83523.0,0.77057366],[83521.0,0.041921],[83520.0,0.0419218],[83517.0,0.4571231],[83514.0,0.0936445]],[[83524.0,1e-07],[83532.0,0.1075036],[83534.0,8e-05],[83535.0,0.0563],[83539.0,0.24993814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897871103,[[83523.0,0.78794957],[83521.0,0.041921],[83520.0,0.0419218],[83517.0,0.4571231],[83514.0,0.0936445]],[[83524.0,1e-07],[83532.0,0.1075036],[83534.0,8e-05],[83535.0,0.0563],[83539.0,0.24993814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897871707,[[83523.0,0.77057366],[83521.0,0.041921],[83520.0,0.0419218],[83517.0,0.4571231],[83514.0,0.0936445]],[[83524.0,1e-08],[83532.0,0.1075036],[83534.0,8e-05],[83535.0,0.0563],[83539.0,0.24993814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897871903,[[83523.0,0.753681],[83521.0,0.041921],[83520.0,0.0419218],[83517.0,0.4571231],[83514.0,0.0936445]],[[83524.0,1e-08],[83532.0,0.1075036],[83534.0,0.05468],[83535.0,0.0563],[83539.0,0.19533814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897872293,[[83523.0,0.77105672],[83521.0,0.041921],[83520.0,0.0419218],[83517.0,0.4571231],[83514.0,0.0936445]],[[83524.0,1e-08],[83532.0,0.1075036],[83534.0,0.05468],[83535.0,0.0563],[83539.0,0.19533814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897872703,[[83523.0,0.753681],[83521.0,0.041921],[83520.0,0.0419218],[83517.0,0.4571231],[83514.0,0.0936445]],[[83524.0,1e-08],[83532.0,0.10768322],[83534.0,0.05468],[83535.0,0.0563],[83539.0,0.19533814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897872897,[[83523.0,0.77111489],[83521.0,0.041921],[83520.0,0.0419218],[83517.0,0.4571231],[83514.0,0.0936445]],[[83524.0,1e-08],[83532.0,0.10768322],[83534.0,0.05468],[83535.0,0.0563],[83539.0,0.19533814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897873207,[[83523.0,0.753681],[83521.0,0.041921],[83520.0,0.0419218],[83517.0,0.4571231],[83514.0,0.0936445]],[[83524.0,1e-08],[83532.0,0.10768322],[83534.0,0.05468],[83535.0,0.0563],[83539.0,0.19533814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897873608,[[83523.0,0.77111472],[83521.0,0.041921],[83520.0,0.0419218],[83517.0,0.4571231],[83514.0,0.0936445]],[[83524.0,1e-08],[83532.0,0.10768322],[83534.0,0.05468],[83535.0,0.0563],[83539.0,0.19533814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897873997,[[83523.0,0.77132116],[83521.0,0.041921],[83520.0,0.0419218],[83517.0,0.4571231],[83514.0,0.0936445]],[[83524.0,1e-08],[83532.0,0.10768322],[83534.0,0.05468],[83535.0,0.0563],[83539.0,0.19533814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897874802,[[83523.0,1.08364956],[83521.0,0.041921],[83520.0,0.0419218],[83517.0,0.4571231],[83516.0,0.4129]],[[83524.0,1e-08],[83532.0,0.00017962],[83534.0,0.05468],[83535.0,0.0563],[83539.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897875812,[[83523.0,1.08364956],[83521.0,0.041921],[83520.0,0.0419218],[83517.0,0.4571231],[83516.0,0.46462]],[[83524.0,1e-08],[83532.0,0.00017962],[83534.0,0.05468],[83535.0,0.0563],[83539.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897876200,[[83523.0,0.86800718],[83521.0,0.041921],[83520.0,0.0419218],[83517.0,0.4571231],[83516.0,0.46462]],[[83524.0,1e-08],[83532.0,0.00017962],[83534.0,0.05468],[83535.0,0.0563],[83539.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897876599,[[83523.0,0.86800718],[83521.0,0.041921],[83520.0,0.0419218],[83517.0,0.4571231],[83516.0,0.4129]],[[83524.0,1e-08],[83532.0,0.00017962],[83534.0,0.05468],[83535.0,0.0563],[83539.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897876799,[[83523.0,0.86817674],[83521.0,0.041921],[83520.0,0.0419218],[83517.0,0.4571231],[83516.0,0.4129]],[[83524.0,1e-08],[83532.0,0.00017962],[83534.0,0.05468],[83535.0,0.0563],[83539.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897877311,[[83523.0,0.86817674],[83521.0,0.041921],[83520.0,0.0419218],[83517.0,0.4571231],[83516.0,0.4129]],[[83524.0,1e-08],[83532.0,0.00017962],[83534.0,0.05468],[83535.0,0.0563],[83539.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897877816,[[83523.0,0.86817674],[83521.0,0.041921],[83520.0,0.0419218],[83517.0,0.77557958],[83516.0,0.4129]],[[83524.0,1e-08],[83532.0,0.00017962],[83534.0,0.05468],[83535.0,0.0563],[83539.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897878402,[[83523.0,0.86817674],[83521.0,0.041921],[83520.0,0.05884704],[83517.0,0.77557958],[83516.0,0.4129]],[[83524.0,1e-08],[83532.0,0.00017962],[83534.0,0.05468],[83535.0,0.0563],[83539.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897879113,[[83523.0,0.86817674],[83521.0,0.041921],[83520.0,0.05884704],[83517.0,0.97437958],[83516.0,0.4129]],[[83524.0,1e-08],[83532.0,0.00017962],[83534.0,0.05468],[83535.0,0.0563],[83539.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897879505,[[83523.0,0.86817674],[83521.0,0.041921],[83520.0,0.0419218],[83517.0,0.97437958],[83516.0,0.4129]],[[83524.0,1e-08],[83532.0,0.00017962],[83534.0,0.05468],[83535.0,0.0563],[83539.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897880011,[[83523.0,0.86817674],[83521.0,0.041921],[83520.0,0.0419218],[83518.0,0.01668681],[83517.0,0.97437958]],[[83524.0,1e-08],[83532.0,0.00017962],[83534.0,0.0546],[83535.0,0.0563],[83539.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897880203,[[83523.0,0.86817674],[83521.0,0.041921],[83520.0,0.0419218],[83518.0,0.01668681],[83517.0,0.97437958]],[[83524.0,1e-08],[83532.0,0.00017962],[83534.0,0.05468],[83535.0,0.0563],[83539.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897880403,[[83523.0,1.28337674],[83521.0,0.041921],[83520.0,0.0419218],[83518.0,0.01668681],[83517.0,0.55917958]],[[83524.0,1e-08],[83532.0,0.00017962],[83534.0,0.05468],[83535.0,0.0563],[83539.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897880804,[[83523.0,1.28337674],[83521.0,0.041921],[83520.0,0.0419218],[83517.0,0.55917958],[77292.0,0.00955903]],[[83524.0,1e-08],[83532.0,0.00017962],[83534.0,0.05468],[83535.0,0.0563],[83539.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897881204,[[83523.0,1.28337674],[83521.0,0.041921],[83520.0,0.0419218],[83518.0,0.31845648],[83517.0,0.2407231]],[[83524.0,1e-08],[83532.0,0.00017962],[83534.0,0.05468],[83535.0,0.0563],[83539.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897881805,[[83523.0,1.28337674],[83521.0,0.041921],[83520.0,0.0419218],[83518.0,0.31845648],[83517.0,0.0419231]],[[83524.0,1e-08],[83532.0,0.00017962],[83534.0,0.05468],[83535.0,0.0563],[83539.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897883315,[[83523.0,1.28337674],[83521.0,0.041921],[83520.0,0.0419218],[83518.0,0.33559216],[83517.0,0.0419231]],[[83524.0,1e-08],[83532.0,0.00017962],[83534.0,0.05468],[83535.0,0.0563],[83539.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897884714,[[83523.0,1.28337674],[83521.0,0.46901007],[83520.0,0.0419218],[83518.0,0.01713568],[83517.0,0.0419231]],[[83524.0,1e-08],[83532.0,0.00017962],[83534.0,0.05468],[83535.0,0.0563],[83539.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897886516,[[83523.0,0.81337674],[83521.0,0.46901007],[83520.0,0.0419218],[83517.0,0.0419231],[83516.0,0.3608]],[[83524.0,1e-08],[83529.0,0.3608],[83532.0,0.05217962],[83534.0,0.05468],[83535.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897886818,[[83523.0,0.81337674],[83521.0,0.46901007],[83520.0,0.0419218],[83517.0,0.0419231],[83516.0,0.3608]],[[83524.0,1e-08],[83528.0,0.1692],[83529.0,0.3608],[83532.0,0.05217962],[83534.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897887009,[[83523.0,0.81337674],[83521.0,0.46901007],[83520.0,0.0419218],[83517.0,0.0419231],[83516.0,0.3608]],[[83524.0,1e-08],[83528.0,0.1692],[83529.0,0.3608],[83532.0,0.05217962],[83533.0,0.0838311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897887211,[[83523.0,0.81337674],[83521.0,0.46901007],[83520.0,0.0419218],[83517.0,0.0419231],[83516.0,0.3608]],[[83524.0,0.20000001],[83528.0,0.1692],[83529.0,0.3608],[83532.0,0.05217962],[83533.0,0.0838311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897887511,[[83523.0,0.81298895],[83521.0,0.46901007],[83520.0,0.0419218],[83517.0,0.0419231],[83516.0,0.3608]],[[83524.0,0.20000001],[83528.0,0.1692],[83529.0,0.3608],[83532.0,0.05217962],[83533.0,0.0838311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897887812,[[83523.0,0.81298895],[83521.0,0.46901007],[83520.0,0.0419218],[83517.0,0.0419231],[83516.0,0.3608]],[[83524.0,0.20000001],[83528.0,0.1692],[83529.0,0.3608],[83532.0,0.05217962],[83534.0,0.041995]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897888021,[[83523.0,0.81298895],[83521.0,0.46901007],[83520.0,0.0419218],[83517.0,0.0419231],[83516.0,0.3608]],[[83524.0,0.20000001],[83528.0,0.1692],[83529.0,0.3608],[83530.0,0.041917],[83532.0,0.05217962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897888316,[[83523.0,0.81298895],[83521.0,0.46901007],[83520.0,0.0419218],[83517.0,0.0419231],[83516.0,0.3608]],[[83524.0,0.20000001],[83528.0,0.1692],[83529.0,0.4027175],[83532.0,0.05217962],[83538.0,0.0419133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897888518,[[83523.0,0.81298895],[83521.0,0.46901007],[83520.0,0.0419218],[83517.0,0.0419231],[83516.0,0.3608]],[[83524.0,0.20000001],[83528.0,0.1692],[83529.0,0.3608],[83530.0,0.0838342],[83532.0,0.05217962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897888714,[[83523.0,0.81298895],[83521.0,0.041921],[83520.0,0.0419218],[83517.0,0.0419231],[83516.0,0.3608]],[[83524.0,0.20000001],[83528.0,0.1692],[83529.0,0.3608],[83530.0,0.0838342],[83532.0,0.09409562]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897889521,[[83523.0,0.81285977],[83521.0,0.041921],[83520.0,0.0419218],[83517.0,0.0419231],[83516.0,0.3608]],[[83524.0,0.20000001],[83528.0,0.1692],[83529.0,0.3608],[83530.0,0.0838342],[83532.0,0.09409562]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897890119,[[83523.0,0.81285977],[83521.0,0.041921],[83520.0,0.0419218],[83517.0,0.0419231],[83516.0,0.3608]],[[83524.0,0.20000001],[83528.0,0.1692],[83529.0,0.4446351],[83532.0,0.09409562],[91250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897890322,[[83523.0,0.81285977],[83521.0,0.041921],[83520.0,0.0419218],[83517.0,0.0419231],[83516.0,0.3608]],[[83524.0,0.20000001],[83528.0,0.1692],[83529.0,0.4446351],[83531.0,0.0419165],[83532.0,0.05217962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897890513,[[83523.0,0.81285977],[83521.0,0.041921],[83520.0,0.0419218],[83517.0,0.0419231],[83516.0,0.3608]],[[83524.0,0.20000001],[83528.0,0.2530366],[83529.0,0.3608],[83530.0,0.0419171],[83531.0,0.0419165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897890713,[[83523.0,0.81285977],[83521.0,0.041921],[83520.0,0.0419218],[83517.0,0.0419231],[83509.0,0.3608]],[[83524.0,0.20000001],[83528.0,0.2530366],[83529.0,0.3608],[83531.0,0.0419165],[83534.0,0.0419952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897890913,[[83523.0,0.81285977],[83521.0,0.041921],[83520.0,0.0419218],[83517.0,0.0419231],[83509.0,0.3608]],[[83524.0,0.20000001],[83526.0,0.0838386],[83528.0,0.2111185],[83529.0,0.3608],[83530.0,0.041917]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897891114,[[83523.0,0.81285977],[83521.0,0.041921],[83520.0,0.0419218],[83517.0,0.0419231],[83509.0,0.3608]],[[83524.0,0.20000001],[83528.0,0.2111185],[83529.0,0.3608],[83530.0,0.041917],[83533.0,0.0419155]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897892023,[[83523.0,0.81285977],[83521.0,0.041921],[83520.0,0.0419218],[83517.0,0.0419231],[83509.0,0.3608]],[[83524.0,0.20000001],[83527.0,0.0838372],[83528.0,0.1692],[83529.0,0.4027175],[83532.0,0.09409592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897892214,[[83523.0,0.72901877],[83520.0,0.0419218],[83517.0,0.041923],[83509.0,0.3608],[83504.0,0.0419299]],[[83524.0,0.28384001],[83526.0,0.0419195],[83528.0,0.1692],[83529.0,0.3608],[83532.0,0.09409592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897892215,[[83523.0,0.72901877],[83520.0,0.0419218],[83517.0,0.041923],[83509.0,0.3608],[83504.0,0.0419299]],[[83524.0,0.28384001],[83526.0,0.0419195],[83528.0,0.1692],[83529.0,0.3608],[83531.0,0.0419165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897892415,[[83523.0,0.72901877],[83518.0,0.0838454],[83516.0,0.0838474],[83512.0,0.0419256],[83509.0,0.3608]],[[83524.0,0.43384001],[83526.0,0.083839],[83528.0,0.1692],[83529.0,0.3608],[83531.0,0.0419165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897892614,[[83523.0,0.72901877],[83520.0,0.0838439],[83516.0,0.0838474],[83513.0,0.0419252],[83509.0,0.3608]],[[83524.0,0.43384001],[83525.0,0.11],[83526.0,0.083839],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897892813,[[83523.0,0.718428],[83522.0,0.0838418],[83520.0,0.0838439],[83516.0,0.0419236],[83515.0,0.35611907]],[[83524.0,0.43384001],[83525.0,0.11],[83526.0,0.083839],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897893115,[[83523.0,0.802269],[83522.0,0.0838418],[83517.0,0.0419232],[83515.0,0.35611907],[83494.0,0.3608]],[[83524.0,0.39384001],[83526.0,0.083839],[83527.0,0.3608],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897893317,[[83523.0,0.802269],[83522.0,0.0838418],[83517.0,0.0419232],[83515.0,0.35611907],[83486.0,1.00014995]],[[83524.0,0.39384001],[83526.0,0.083839],[83527.0,0.3608],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897893520,[[83523.0,0.802269],[83522.0,0.0838418],[83518.0,0.0419227],[83515.0,0.35611907],[83486.0,1.00014995]],[[83524.0,0.39384001],[83526.0,0.083839],[83527.0,0.3608],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897893821,[[83523.0,0.718428],[83522.0,0.0838418],[83518.0,0.0419227],[83515.0,0.35611907],[83487.0,0.05192]],[[83524.0,0.54384001],[83526.0,0.083839],[83527.0,0.3608],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897894024,[[83523.0,0.718428],[83522.0,0.0838418],[83520.0,0.041922],[83518.0,0.0419227],[83515.0,0.35611907]],[[83524.0,0.54384001],[83526.0,0.083839],[83527.0,0.3608],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897894223,[[83523.0,0.718428],[83522.0,0.0838418],[83520.0,0.0419219],[83518.0,0.0419227],[83515.0,0.35611907]],[[83524.0,0.54384001],[83526.0,0.083839],[83527.0,0.3608],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897894420,[[83523.0,0.802269],[83522.0,0.0838418],[83519.0,0.0419222],[83515.0,0.35611907],[83495.0,0.0171713]],[[83524.0,0.54384001],[83526.0,0.083839],[83527.0,0.3608],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897894727,[[83523.0,0.802269],[83522.0,0.0838418],[83519.0,0.0419222],[83515.0,0.35611907],[83505.0,0.0419294]],[[83524.0,0.54384001],[83526.0,0.083839],[83527.0,0.3608],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897894920,[[83523.0,0.802269],[83522.0,0.0838418],[83519.0,0.0419222],[83517.0,0.0419232],[83515.0,0.35611907]],[[83524.0,0.54384001],[83526.0,0.083839],[83527.0,0.3608],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897895328,[[83523.0,0.718428],[83522.0,0.0838418],[83520.0,0.041922],[83517.0,0.0419232],[83515.0,0.35611907]],[[83524.0,0.54384001],[83526.0,0.083839],[83527.0,0.3608],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897895622,[[83523.0,0.718428],[83515.0,0.35611907],[83509.0,0.0419272],[83507.0,0.0419281],[83493.0,0.3608]],[[83524.0,0.54384001],[83526.0,0.0419195],[83527.0,0.4027187],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897895820,[[83523.0,0.718428],[83515.0,0.43996777],[83494.0,0.041935],[83493.0,0.0553],[83489.0,0.0577]],[[83524.0,0.54384001],[83526.0,0.0419195],[83527.0,0.4027187],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897896020,[[83523.0,0.718428],[83516.0,0.0838479],[83515.0,0.43996727],[83510.0,0.0419268],[83507.0,0.0419285]],[[83524.0,0.54384001],[83526.0,0.0419195],[83527.0,0.4027187],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897896328,[[83523.0,0.718428],[83516.0,0.0838479],[83515.0,0.43996727],[83511.0,0.0419262],[83507.0,0.0419285]],[[83524.0,0.54384001],[83526.0,0.0419195],[83527.0,0.4027187],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897896523,[[83523.0,0.71816482],[83517.0,0.0838469],[83515.0,0.43996727],[83511.0,0.0419262],[83507.0,0.0419285]],[[83524.0,0.54384001],[83526.0,0.0419195],[83527.0,0.4027187],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897896725,[[83523.0,0.43326957],[83519.0,0.21365754],[83517.0,0.0838469],[83515.0,0.0838482],[83514.0,0.28489525]],[[83524.0,0.54384001],[83526.0,0.0419195],[83527.0,0.4027187],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897897325,[[83523.0,0.43327074],[83519.0,0.21365754],[83515.0,0.0838482],[83514.0,0.28489525],[77770.0,0.00955903]],[[83524.0,0.54384001],[83526.0,0.0419195],[83527.0,0.4027187],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897897525,[[83523.0,0.43327074],[83519.0,0.21365754],[83517.0,0.0838467],[83514.0,0.28489525],[77770.0,0.00955903]],[[83524.0,0.54384001],[83526.0,0.0419195],[83527.0,0.4027187],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897897721,[[83523.0,0.43327074],[83519.0,0.29750254],[83517.0,0.0838467],[83514.0,0.28489525],[83513.0,0.0419252]],[[83524.0,0.54384001],[83526.0,0.0419195],[83527.0,0.4027187],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897898025,[[83523.0,0.01807074],[83519.0,0.38134694],[83516.0,0.4152],[83514.0,0.32681995],[83500.0,0.0581]],[[83524.0,0.54384001],[83526.0,0.0419195],[83527.0,0.4027187],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897898216,[[83523.0,0.01807074],[83519.0,0.29750194],[83517.0,0.0419235],[83516.0,0.4152],[83514.0,0.32681995]],[[83524.0,0.54384001],[83526.0,0.0419195],[83527.0,0.4027187],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897898823,[[83523.0,0.01807074],[83520.0,0.0838436],[83519.0,0.29750194],[83516.0,0.4152],[83515.0,0.0419242]],[[83524.0,0.54384001],[83526.0,0.0419195],[83527.0,0.4027187],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897899327,[[83523.0,0.01807074],[83521.0,0.0838427],[83519.0,0.29750194],[83516.0,0.4152],[83515.0,0.0419242]],[[83524.0,0.54384001],[83526.0,0.0419195],[83527.0,0.4027187],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897899515,[[83523.0,0.01807074],[83521.0,0.0838427],[83519.0,0.21365754],[83517.0,0.0419231],[83516.0,0.4152]],[[83524.0,0.54384001],[83526.0,0.0419195],[83527.0,0.4027187],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897899710,[[83523.0,0.01807074],[83521.0,0.1676851],[83519.0,0.21365754],[83517.0,0.0419231],[83516.0,0.4152]],[[83524.0,0.59644001],[83526.0,0.0419195],[83527.0,0.4027187],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897899923,[[83523.0,0.01807074],[83522.0,0.0838414],[83521.0,0.0838424],[83519.0,0.21365754],[83517.0,0.0419231]],[[83524.0,0.59644001],[83526.0,0.0419195],[83527.0,0.4027187],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897900125,[[83523.0,0.01807074],[83522.0,0.0838414],[83519.0,0.25557994],[83517.0,0.0419231],[77938.0,17.693121]],[[83524.0,0.59644001],[83526.0,0.0419195],[83527.0,0.4027187],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897900422,[[83523.0,0.01807074],[83522.0,0.0838414],[83520.0,0.0419219],[83519.0,0.21365754],[83517.0,0.0419231]],[[83524.0,0.59644001],[83526.0,0.0419195],[83527.0,0.4027187],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897900922,[[83523.0,0.01807074],[83520.0,0.1257653],[83519.0,0.21365754],[83509.0,0.0419271],[78000.0,0.1]],[[83524.0,0.59644001],[83526.0,0.0419195],[83527.0,0.4027187],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897901125,[[83523.0,0.01703074],[83520.0,0.0419219],[83519.0,0.21365754],[83518.0,0.041923],[83515.0,0.0419242]],[[83524.0,0.59644001],[83526.0,0.0419195],[83527.0,0.4027187],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897901519,[[83523.0,0.01703074],[83521.0,0.0838426],[83520.0,0.0419219],[83515.0,0.0419242],[83506.0,0.21365754]],[[83524.0,0.59644001],[83526.0,0.0419195],[83527.0,0.4027187],[83528.0,0.0569],[83529.0,0.4683036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897901720,[[83523.0,0.01703074],[83521.0,0.0838426],[83520.0,0.0419219],[83515.0,0.0419242],[83506.0,0.21365754]],[[83524.0,0.44644001],[83526.0,0.0419195],[83527.0,0.4027187],[83528.0,0.0569],[83529.0,0.4683036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897902236,[[83523.0,0.01703074],[83521.0,0.0838426],[83520.0,0.0419219],[83516.0,0.4571236],[83506.0,0.21365754]],[[83524.0,0.44644001],[83526.0,0.0419195],[83527.0,0.4027187],[83528.0,0.0569],[83529.0,0.4683036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897902728,[[83523.0,0.01703074],[83522.0,0.0838418],[83520.0,0.0419219],[83516.0,0.4571236],[83506.0,0.21365754]],[[83524.0,0.44644001],[83526.0,0.0419195],[83527.0,0.4027187],[83528.0,0.0569],[83529.0,0.4683036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897902916,[[83523.0,0.01703074],[83522.0,0.0838418],[83520.0,0.0419219],[83516.0,0.4571236],[83507.0,0.055]],[[83524.0,0.44644001],[83526.0,0.0419195],[83527.0,0.4027187],[83528.0,0.0569],[83529.0,0.4683036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897903117,[[83522.0,0.0838418],[83520.0,0.0419219],[83516.0,0.4571236],[83507.0,0.055],[77938.0,17.693121]],[[83523.0,0.083841],[83524.0,0.44644001],[83526.0,0.0419195],[83527.0,0.4027187],[83528.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897903318,[[83522.0,0.10198407],[83520.0,0.0419219],[83516.0,0.4571236],[83510.0,0.055],[83395.0,0.09437634]],[[83523.0,0.083841],[83524.0,0.44644001],[83526.0,0.0419195],[83527.0,0.4027187],[83528.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897903518,[[83522.0,0.10198407],[83520.0,0.0419215],[83517.0,0.0419233],[83516.0,0.4152],[83511.0,0.0419261]],[[83523.0,0.198541],[83524.0,0.33644001],[83526.0,0.0419195],[83527.0,0.4027187],[83528.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897903817,[[83522.0,0.10198407],[83520.0,0.0419215],[83517.0,0.0419232],[83516.0,0.4152],[83511.0,0.0419261]],[[83523.0,0.198541],[83524.0,0.13644001],[83526.0,0.0419195],[83527.0,0.4027187],[83528.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897904014,[[83522.0,0.10198407],[83520.0,0.083843],[83516.0,0.4152],[83506.0,0.25558654],[83500.0,0.34139525]],[[83523.0,0.398541],[83524.0,0.13644001],[83526.0,0.0419195],[83527.0,0.4027187],[83528.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897904221,[[83522.0,0.10198407],[83520.0,0.083843],[83516.0,0.4152],[83515.0,0.0419242],[83506.0,0.25558654]],[[83523.0,0.398541],[83524.0,0.13644],[83526.0,0.0419195],[83527.0,0.4027187],[83528.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897905423,[[83522.0,0.10198407],[83520.0,0.083843],[83516.0,0.4152],[83515.0,0.0419242],[83507.0,0.0536]],[[83523.0,0.398541],[83524.0,0.13644],[83526.0,0.0419195],[83527.0,0.4027187],[83528.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897905824,[[83522.0,0.10198407],[83520.0,0.083843],[83516.0,0.4152],[83515.0,0.0419242],[83507.0,0.0536]],[[83523.0,0.402541],[83524.0,0.13644],[83526.0,0.0419195],[83527.0,0.4027187],[83528.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897906025,[[83522.0,0.10198407],[83520.0,0.083843],[83516.0,0.4152],[83515.0,0.0419242],[83507.0,0.0536]],[[83523.0,0.3187],[83527.0,0.3608],[83528.0,0.0569],[83531.0,0.0419167],[83539.0,0.18525074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897906226,[[83522.0,0.10198407],[83521.0,0.0533],[83520.0,0.083843],[83517.0,0.0536],[83516.0,0.4152]],[[83523.0,0.37118],[83527.0,0.3608],[83528.0,0.0569],[83529.0,0.4446353],[83531.0,0.0419166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897906525,[[83522.0,0.10198407],[83521.0,0.1105],[83520.0,0.083843],[83516.0,0.4152],[77844.0,1.0]],[[83523.0,0.37118],[83525.0,0.0838391],[83527.0,0.4027185],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897906725,[[83522.0,0.10198407],[83521.0,0.1105],[83520.0,0.083843],[83516.0,0.4152],[83400.0,0.19437634]],[[83523.0,0.37118],[83525.0,0.0838391],[83527.0,0.4027185],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897906926,[[83522.0,0.15528407],[83520.0,0.083843],[83516.0,0.4152],[83400.0,0.19437634],[77770.0,0.00955903]],[[83523.0,0.37118],[83525.0,0.0838391],[83527.0,0.4027185],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897907233,[[83522.0,0.15528407],[83520.0,0.083843],[83517.0,0.0572],[83516.0,0.4152],[83500.0,0.48369525]],[[83523.0,0.37118],[83525.0,0.0838391],[83527.0,0.4027185],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897908132,[[83522.0,0.15528407],[83520.0,0.083843],[83517.0,0.0572],[83516.0,0.4152],[83500.0,0.48369525]],[[83523.0,0.37118],[83524.0,0.0838401],[83527.0,0.4027185],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897908432,[[83522.0,0.15528407],[83520.0,0.083843],[83517.0,0.0572],[83516.0,0.4152],[83511.0,0.0993262]],[[83523.0,0.37118],[83526.0,0.0838389],[83527.0,0.4027185],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897908631,[[83522.0,0.15523776],[83521.0,0.0572],[83520.0,0.083843],[83516.0,0.4152],[83511.0,0.0993262]],[[83523.0,0.3187],[83526.0,0.0838389],[83527.0,0.4027185],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897908836,[[83522.0,0.15523776],[83521.0,0.0572],[83520.0,0.083843],[83516.0,0.4152],[83511.0,0.0993262]],[[83523.0,0.37118],[83526.0,0.0838389],[83527.0,0.4027185],[83528.0,0.0569],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897909029,[[83522.0,0.15523776],[83521.0,0.0572],[83520.0,0.083843],[83516.0,0.4152],[83511.0,0.0993262]],[[83523.0,0.37118],[83527.0,0.3608],[83528.0,0.0569],[83529.0,0.3608],[83532.0,0.04217562]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897909223,[[83522.0,0.15523776],[83521.0,0.0572],[83520.0,0.083843],[83516.0,0.4152],[83514.0,0.21365754]],[[83523.0,0.37118],[83527.0,0.3608],[83528.0,0.0569],[83529.0,0.3608],[83531.0,0.0419169]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897909533,[[83522.0,0.15523776],[83521.0,0.0572],[83520.0,0.083843],[83516.0,0.4152],[83514.0,0.21365754]],[[83523.0,0.31408],[83527.0,0.3608],[83528.0,0.1407361],[83529.0,0.3608],[83530.0,0.0419173]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897909828,[[83522.0,0.57043776],[83521.0,0.1112],[83520.0,0.083843],[83514.0,0.21365754],[83511.0,0.0419262]],[[83523.0,0.31408],[83527.0,0.4996372],[83528.0,0.0569],[83529.0,0.4027176],[83538.0,0.0419133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897910233,[[83522.0,0.57043776],[83521.0,0.0572],[83520.0,0.083843],[83514.0,0.21365754],[83511.0,0.0419262]],[[83523.0,0.31408],[83527.0,0.4158],[83528.0,0.098818],[83529.0,0.3608],[83571.0,0.4239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897910423,[[83522.0,0.62393113],[83520.0,0.083843],[83516.0,0.054],[83514.0,0.21365754],[83511.0,0.0419262]],[[83523.0,0.31408],[83527.0,0.4158],[83528.0,0.098818],[83529.0,0.3608],[83571.0,0.4239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897910625,[[83522.0,0.57053113],[83520.0,0.083843],[83516.0,0.054],[83514.0,0.21365754],[83511.0,0.0419262]],[[83523.0,0.397921],[83525.0,0.08384],[83527.0,0.4158],[83528.0,0.0569],[83529.0,0.4027179]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897910824,[[83522.0,0.57053113],[83520.0,0.083843],[83517.0,0.0953232],[83516.0,0.054],[83514.0,0.21365754]],[[83523.0,0.397921],[83525.0,0.08384],[83527.0,0.4158],[83528.0,0.0569],[83529.0,0.4027179]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897911030,[[83522.0,0.57053113],[83520.0,0.083843],[83517.0,0.0534],[83514.0,0.21365754],[83503.0,0.3608]],[[83523.0,0.397921],[83524.0,0.055],[83525.0,0.08384],[83527.0,0.3608],[83528.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897911228,[[83522.0,0.57053113],[83520.0,0.0419215],[83517.0,0.0953231],[83514.0,0.25558224],[83509.0,0.054]],[[83523.0,0.397921],[83524.0,0.055],[83525.0,0.08384],[83527.0,0.3608],[83528.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897911428,[[83522.0,0.43338933],[83518.0,0.0838457],[83514.0,0.25558224],[83507.0,0.0419281],[83502.0,0.0419308]],[[83523.0,0.397921],[83524.0,0.055],[83525.0,0.08384],[83527.0,0.3608],[83528.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897911628,[[83522.0,0.43338933],[83518.0,0.0838457],[83515.0,0.25558164],[83514.0,0.0419247],[83510.0,0.057]],[[83523.0,0.397921],[83524.0,0.055],[83525.0,0.08384],[83527.0,0.3608],[83528.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897911926,[[83522.0,0.43338933],[83519.0,0.083845],[83518.0,0.0838457],[83515.0,0.27065754],[83514.0,0.0419247]],[[83523.0,0.397921],[83524.0,0.055],[83525.0,0.08384],[83527.0,0.3608],[83528.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897912136,[[83522.0,0.43338933],[83520.0,0.0838435],[83515.0,0.31258184],[83514.0,0.0419247],[83332.0,0.15100215]],[[83523.0,0.397921],[83524.0,0.055],[83525.0,0.08384],[83527.0,0.3608],[83528.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897912332,[[83522.0,0.43338933],[83521.0,0.0838426],[83520.0,0.0838435],[83516.0,0.0419237],[83515.0,0.27065754]],[[83523.0,0.397921],[83524.0,0.055],[83525.0,0.08384],[83527.0,0.3608],[83528.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897912530,[[83522.0,0.51723143],[83520.0,0.0419216],[83515.0,0.27065754],[77777.0,0.0026],[77770.0,0.00955903]],[[83523.0,0.397921],[83524.0,0.055],[83525.0,0.08384],[83527.0,0.3608],[83528.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897912832,[[83522.0,0.51723143],[83520.0,0.0838431],[83515.0,0.27065754],[83498.0,0.3608],[83483.0,0.05248]],[[83523.0,0.397921],[83524.0,0.055],[83525.0,0.08384],[83527.0,0.3608],[83528.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897913335,[[83522.0,0.51723143],[83520.0,0.0419215],[83517.0,0.0419232],[83515.0,0.27065754],[83498.0,0.3608]],[[83523.0,0.415881],[83524.0,0.055],[83525.0,0.08384],[83527.0,0.3608],[83528.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897913832,[[83522.0,0.51723143],[83520.0,0.083843],[83518.0,0.057],[83515.0,0.21365754],[83498.0,0.3608]],[[83523.0,0.397921],[83524.0,0.055],[83525.0,0.08384],[83527.0,0.3608],[83528.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897914034,[[83522.0,0.51723143],[83520.0,0.083843],[83518.0,0.057],[83515.0,0.21365754],[83498.0,0.3608]],[[83523.0,0.415881],[83524.0,0.055],[83525.0,0.08384],[83527.0,0.3608],[83528.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897914231,[[83522.0,0.51723143],[83520.0,0.083843],[83518.0,0.057],[83515.0,0.21365754],[83498.0,0.3608]],[[83523.0,0.397921],[83524.0,0.055],[83525.0,0.08384],[83527.0,0.3608],[83528.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897914633,[[83522.0,0.43338933],[83520.0,0.0419215],[83518.0,0.057],[83515.0,0.21365754],[83509.0,0.38022235]],[[83523.0,0.397921],[83524.0,0.055],[83525.0,0.08384],[83527.0,0.3608],[83528.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897914937,[[83522.0,0.51723143],[83521.0,0.0838427],[83520.0,0.0419215],[83515.0,0.25558184],[83509.0,0.33829525]],[[83523.0,0.397921],[83524.0,0.055],[83525.0,0.08384],[83527.0,0.3608],[83528.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897914938,[[83522.0,0.51723143],[83521.0,0.0838427],[83520.0,0.0419215],[83515.0,0.25558184],[83509.0,0.33829525]],[[83523.0,0.415881],[83524.0,0.055],[83525.0,0.08384],[83527.0,0.3608],[83528.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897915125,[[83522.0,0.51723143],[83520.0,0.0419215],[83517.0,0.0419235],[83516.0,0.0534],[83515.0,0.25558184]],[[83523.0,0.415881],[83524.0,0.055],[83525.0,0.08384],[83527.0,0.3608],[83528.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897915326,[[83522.0,0.51723143],[83520.0,0.083843],[83516.0,0.0534],[83515.0,0.25558184],[77770.0,0.00955903]],[[83523.0,0.415881],[83524.0,0.055],[83525.0,0.08384],[83527.0,0.3608],[83528.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897915732,[[83522.0,0.51723143],[83520.0,0.083843],[83516.0,0.0534],[83515.0,0.0419243],[83512.0,0.21365754]],[[83523.0,0.415881],[83524.0,0.055],[83525.0,0.08384],[83527.0,0.3608],[83528.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897917240,[[83522.0,0.51713555],[83520.0,0.083843],[83516.0,0.0534],[83515.0,0.0419243],[83512.0,0.21365754]],[[83523.0,0.415881],[83524.0,0.055],[83525.0,0.08384],[83527.0,0.3608],[83528.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897917536,[[83522.0,0.5001221],[83520.0,0.083843],[83516.0,0.0534],[83515.0,0.0419243],[83512.0,0.21365754]],[[83523.0,0.415881],[83524.0,0.055],[83525.0,0.08384],[83527.0,0.3608],[83528.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897917739,[[83522.0,0.5001221],[83520.0,0.083843],[83515.0,0.0419243],[83512.0,0.21365754]],[[83523.0,0.415881],[83524.0,0.055],[83525.0,0.08384],[83527.0,0.3608],[83528.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897917740,[[83522.0,0.5172033],[83521.0,0.0554],[83520.0,0.083843],[83515.0,0.0419243],[83513.0,0.0563]],[[83523.0,0.415881],[83524.0,0.055],[83525.0,0.08384],[83527.0,0.3608],[83528.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897919241,[[83522.0,0.5172033],[83521.0,0.0554],[83520.0,0.083843],[83515.0,0.0419243],[83514.0,0.21365754]],[[83523.0,0.415881],[83524.0,0.055],[83525.0,0.08384],[83526.0,0.1075036],[83527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897919543,[[83522.0,0.51725593],[83521.0,0.0554],[83520.0,0.083843],[83515.0,0.0419243],[83514.0,0.21365754]],[[83523.0,0.415881],[83524.0,0.055],[83525.0,0.08384],[83526.0,0.1075036],[83527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897919740,[[83522.0,0.51725593],[83521.0,0.0554],[83520.0,0.083843],[83516.0,0.0538],[83515.0,0.0419243]],[[83523.0,0.415881],[83524.0,0.055],[83525.0,0.08384],[83526.0,0.1075036],[83527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897921240,[[83522.0,0.51725609],[83521.0,0.0554],[83520.0,0.083843],[83516.0,0.0538],[83515.0,0.0419243]],[[83523.0,0.415881],[83524.0,0.055],[83525.0,0.08384],[83526.0,0.1075036],[83527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897921735,[[83522.0,0.51725609],[83521.0,0.0554],[83520.0,0.083843],[83516.0,0.0538],[83515.0,0.0419243]],[[83523.0,0.204],[83526.0,0.1075036],[83527.0,0.3608],[83529.0,0.3608],[83532.0,0.06013592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897921929,[[83522.0,0.62505609],[83521.0,0.0554],[83520.0,0.083843],[83515.0,0.25558184],[83511.0,0.28489525]],[[83523.0,0.204],[83526.0,0.1075036],[83527.0,0.3608],[83529.0,0.3608],[83530.0,0.14333814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897922237,[[83522.0,0.62505609],[83521.0,0.0554],[83520.0,0.083843],[83517.0,0.3608],[83515.0,0.25558184]],[[83523.0,0.25688],[83526.0,0.1075036],[83527.0,0.3608],[83530.0,0.14333814],[83533.0,0.01804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897922440,[[83522.0,0.62505609],[83521.0,0.0554],[83520.0,0.083843],[83517.0,0.3608],[83515.0,0.25558184]],[[83523.0,0.204],[83526.0,0.1075036],[83527.0,0.3608],[83530.0,0.14333814],[83533.0,0.01796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897922742,[[83522.0,0.62505609],[83521.0,0.0554],[83520.0,0.0419215],[83519.0,0.0419223],[83517.0,0.3608]],[[83523.0,0.204],[83526.0,0.1075036],[83530.0,0.14333814],[83531.0,0.05288],[83547.0,0.37876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897922941,[[83522.0,0.62505609],[83521.0,0.0554],[83520.0,0.0419215],[83519.0,0.0419223],[83517.0,0.3608]],[[83523.0,0.0278],[83526.0,0.1075036],[83530.0,0.14333814],[83532.0,0.00025962],[83535.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897923143,[[83525.0,0.083839],[83523.0,0.04192],[83522.0,0.73313479],[83521.0,0.0554],[83519.0,0.0419223]],[[83526.0,0.1075036],[83530.0,0.14333814],[83532.0,0.00025962],[83535.0,8e-05],[83540.0,0.41748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897923334,[[83535.0,0.083829],[83532.0,0.0419159],[83529.0,0.0419171],[83526.0,0.0419188],[83525.0,0.94425399]],[[83540.0,0.3608],[83542.0,0.05296],[83547.0,0.3608],[83557.0,0.0838077],[83561.0,0.0419017]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897923648,[[83539.0,0.083825],[83537.0,0.041913],[83536.0,0.0419139],[83535.0,0.43233399],[83533.0,0.041915]],[[83540.0,0.3608],[83542.0,0.05304],[83547.0,0.3608],[83548.0,0.01684364],[83549.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897923942,[[83539.0,0.10207899],[83537.0,0.041913],[83536.0,0.0419139],[83535.0,0.4152],[83533.0,0.095015]],[[83540.0,0.3608],[83547.0,0.3608],[83548.0,0.01676364],[83549.0,0.0566],[83551.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897924148,[[83539.0,0.10207899],[83538.0,0.0531],[83537.0,0.041913],[83536.0,0.0419139],[83535.0,0.4152]],[[83541.0,8e-05],[83546.0,8e-05],[83548.0,0.01676364],[83549.0,0.0566],[83551.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897924350,[[83549.0,0.0419074],[83547.0,0.083817],[83542.0,0.0419109],[83540.0,0.07023399],[83539.0,0.36192]],[[83553.0,0.05296],[83560.0,0.0004],[83563.0,0.0419005],[83568.0,0.3608],[83569.0,0.01796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897924548,[[83552.0,0.0838119],[83550.0,0.52734049],[83549.0,0.0429474],[83547.0,0.083817],[83543.0,0.00017962]],[[83553.0,0.05296],[83554.0,0.0553],[83556.0,8e-05],[83559.0,0.05547962],[83560.0,0.0423822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897924851,[[83553.0,0.0838109],[83552.0,0.10206589],[83550.0,0.5102065],[83549.0,0.0419074],[83543.0,0.00017962]],[[83554.0,0.0553],[83556.0,0.053],[83557.0,0.0838071],[83559.0,0.05547962],[83560.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897925046,[[83553.0,0.15638489],[83552.0,0.0838119],[83550.0,0.4571065],[83549.0,0.0419074],[83543.0,0.00017962]],[[83554.0,0.0553],[83555.0,8e-05],[83556.0,0.053],[83557.0,0.0838071],[83558.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897925348,[[83553.0,0.07257399],[83551.0,0.0838122],[83550.0,0.4571065],[83547.0,0.0419082],[83543.0,0.00017962]],[[83554.0,0.15525616],[83556.0,0.094904],[83557.0,0.0419035],[83558.0,0.3608],[83562.0,0.041901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897925552,[[83553.0,0.07257399],[83551.0,0.0838124],[83550.0,0.4152],[83548.0,0.0419076],[83545.0,0.0419092]],[[83554.0,0.15525616],[83556.0,0.094984],[83557.0,0.0419035],[83558.0,0.7747],[83559.0,0.05555962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897925752,[[83553.0,0.07257399],[83550.0,0.4152],[83543.0,0.04208982],[83540.0,0.0419115],[83538.0,0.0419127]],[[83554.0,0.15525616],[83556.0,0.094984],[83557.0,0.0419035],[83558.0,0.7747],[83559.0,0.05555962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897925955,[[83553.0,0.01817399],[83550.0,0.4152],[83546.0,0.0544],[83545.0,0.0838181],[83543.0,0.00017962]],[[83554.0,0.35925616],[83556.0,0.094984],[83557.0,0.0419035],[83558.0,0.7747],[83559.0,0.05555962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897926152,[[83553.0,0.01817399],[83550.0,0.4152],[83546.0,0.138217],[83545.0,0.0838181],[83543.0,0.00017962]],[[83554.0,0.35925616],[83556.0,0.094984],[83557.0,0.0419035],[83558.0,0.7747],[83559.0,0.05555962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897926348,[[83553.0,0.01817399],[83550.0,0.4152],[83547.0,0.0838169],[83546.0,0.0544],[83545.0,0.0838181]],[[83554.0,0.35925616],[83556.0,0.094984],[83557.0,0.0419035],[83558.0,0.7747],[83559.0,0.05555962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897926543,[[83553.0,0.01817399],[83550.0,0.4152],[83547.0,0.1676334],[83546.0,0.0544],[83543.0,0.00337962]],[[83554.0,0.35925616],[83556.0,0.094984],[83557.0,0.0419035],[83558.0,0.7747],[83559.0,0.05555962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897926851,[[83553.0,0.02718557],[83550.0,0.4152],[83547.0,0.0838165],[83546.0,0.0544],[83543.0,0.00337962]],[[83554.0,0.35925616],[83556.0,0.094984],[83557.0,0.0419035],[83558.0,0.7747],[83559.0,0.05555962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897927052,[[83553.0,0.02718557],[83550.0,0.4152],[83549.0,0.0838146],[83547.0,0.0838165],[83546.0,0.0544]],[[83554.0,0.35925616],[83556.0,0.094984],[83557.0,0.0419035],[83558.0,0.7747],[83559.0,0.05555962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897927255,[[83553.0,0.02718557],[83551.0,0.0838128],[83550.0,0.4990139],[83547.0,0.0838165],[83546.0,0.0544]],[[83554.0,0.35925616],[83556.0,0.094984],[83557.0,0.0419035],[83558.0,0.7747],[83559.0,0.05555962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897927456,[[83553.0,0.02718557],[83550.0,0.4990139],[83547.0,0.0838165],[83546.0,0.0544],[83540.0,0.0419116]],[[83554.0,0.35925616],[83556.0,0.094984],[83557.0,0.0419035],[83558.0,0.7747],[83559.0,0.05555962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897927957,[[83553.0,0.02718557],[83552.0,0.0838115],[83550.0,0.4990139],[83547.0,0.0838165],[83546.0,0.0544]],[[83554.0,0.35925616],[83556.0,0.094984],[83557.0,0.0419035],[83558.0,0.7747],[83559.0,0.05555962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897928351,[[83553.0,0.02758893],[83552.0,0.1676228],[83550.0,0.4152],[83547.0,0.0838165],[83546.0,0.0544]],[[83554.0,0.35925616],[83556.0,0.094984],[83557.0,0.0419035],[83558.0,0.7747],[83559.0,0.05555962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897928547,[[83553.0,0.11139983],[83552.0,0.0838113],[83550.0,0.4152],[83547.0,0.0838165],[83546.0,0.0544]],[[83554.0,0.35925616],[83556.0,0.094984],[83557.0,0.0419035],[83558.0,0.7747],[83559.0,0.05555962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897928748,[[83553.0,0.11139983],[83552.0,0.0838113],[83550.0,0.4152],[83548.0,0.0419079],[83546.0,0.0544]],[[83554.0,0.35925616],[83556.0,0.094984],[83557.0,0.0419035],[83558.0,0.7747],[83559.0,0.05555962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897929958,[[83553.0,0.09386248],[83552.0,0.0838113],[83550.0,0.4152],[83548.0,0.0419079],[83546.0,0.0544]],[[83554.0,0.35925616],[83556.0,0.094984],[83557.0,0.0419035],[83558.0,0.7747],[83559.0,0.05555962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897930162,[[83553.0,0.52657545],[83552.0,0.0838113],[83548.0,0.0419079],[83546.0,0.0544],[83485.0,0.49935541]],[[83554.0,0.35925616],[83556.0,0.094984],[83557.0,0.0419035],[83558.0,0.7747],[83559.0,0.05555962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897930353,[[83553.0,0.52657545],[83552.0,0.0838113],[83549.0,0.041907],[83546.0,0.0544],[83485.0,0.49935541]],[[83554.0,0.35925616],[83556.0,0.094984],[83557.0,0.0419035],[83558.0,0.7747],[83559.0,0.05555962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897931552,[[83553.0,0.52657545],[83552.0,0.0838112],[83549.0,0.0419072],[83546.0,0.0544],[83523.0,0.3608]],[[83554.0,0.35925616],[83556.0,0.094984],[83557.0,0.0419035],[83558.0,0.7747],[83559.0,0.05555962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897931753,[[83553.0,0.52657545],[83552.0,0.0838112],[83549.0,0.0419072],[83546.0,0.0544],[83543.0,0.25531598]],[[83554.0,0.35925616],[83556.0,0.094984],[83557.0,0.0419035],[83558.0,0.7747],[83559.0,0.05555962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897931955,[[83553.0,0.44276455],[83543.0,0.25531598],[83538.0,0.32621418],[83514.0,0.37665533],[77770.0,0.00955903]],[[83554.0,0.35925616],[83556.0,0.094984],[83557.0,0.0419035],[83558.0,0.7747],[83559.0,0.05555962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897932159,[[83553.0,0.52657545],[83543.0,0.21340558],[83539.0,0.0563],[83538.0,0.28430128],[83532.0,0.0032]],[[83554.0,0.35925616],[83556.0,0.094984],[83557.0,0.0419035],[83558.0,0.7747],[83559.0,0.05555962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897932358,[[83553.0,0.52657545],[83544.0,0.0563],[83543.0,0.00017962],[83541.0,0.21322596],[83539.0,0.0032]],[[83554.0,0.35925616],[83556.0,0.094984],[83557.0,0.0419035],[83558.0,0.7747],[83559.0,0.05555962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897932557,[[83553.0,0.52657545],[83552.0,0.0838111],[83549.0,0.0419074],[83544.0,0.0595],[83543.0,0.00017962]],[[83554.0,0.35925616],[83556.0,0.094984],[83557.0,0.0419035],[83558.0,0.7747],[83559.0,0.05555962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897932756,[[83553.0,0.52657545],[83552.0,0.0838111],[83549.0,0.0419074],[83545.0,0.0419091],[83544.0,0.0595]],[[83554.0,0.35925616],[83556.0,0.041984],[83557.0,0.0419035],[83558.0,0.7747],[83559.0,0.05555962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897933065,[[83553.0,0.52657545],[83552.0,0.0838111],[83550.0,0.0563],[83549.0,0.0419074],[83545.0,0.0419091]],[[83554.0,0.43009616],[83556.0,0.041984],[83557.0,0.0419035],[83558.0,0.7747],[83559.0,0.05555962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897933253,[[83553.0,0.58287545],[83552.0,0.0838111],[83549.0,0.0419074],[83545.0,0.0419091],[78000.0,0.1]],[[83554.0,0.43009616],[83556.0,0.041984],[83557.0,0.0419035],[83558.0,0.7747],[83559.0,0.05555962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897933453,[[83553.0,0.58287545],[83552.0,0.0838111],[83549.0,0.0419074],[83545.0,0.0419091],[83540.0,0.3608]],[[83554.0,0.43009616],[83556.0,0.041984],[83558.0,0.7747],[83559.0,0.05555962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897933454,[[83553.0,0.58287545],[83552.0,0.0838111],[83549.0,0.0419074],[83545.0,0.0419091],[83540.0,0.3608]],[[83554.0,0.32828626],[83556.0,0.0838886],[83558.0,0.816603],[83559.0,0.05555962],[83560.0,0.01836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897933654,[[83553.0,0.58287545],[83552.0,0.0838111],[83550.0,0.0032],[83549.0,0.0419074],[83545.0,0.0419091]],[[83554.0,0.32828626],[83555.0,0.0838093],[83556.0,8e-05],[83557.0,0.0419036],[83558.0,0.816603]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897933854,[[83553.0,0.58287545],[83552.0,0.0838111],[83550.0,0.0032],[83549.0,0.0419074],[83546.0,0.0181]],[[83554.0,0.41209616],[83556.0,0.0419841],[83558.0,0.816603],[92100.0,0.01],[92161.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897934049,[[83553.0,0.58273186],[83552.0,0.0838111],[83550.0,0.0032],[83549.0,0.0419074],[83546.0,0.0181]],[[83554.0,0.41209616],[83556.0,0.0419841],[83558.0,0.816603],[92100.0,0.01],[92161.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897934256,[[83553.0,0.58273186],[83552.0,0.0838111],[83550.0,0.0032],[83549.0,0.0419074],[83546.0,0.0181]],[[83554.0,0.41209616],[83556.0,0.0419841],[83558.0,0.816603],[84600.0,0.105],[84603.0,0.0043986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897934566,[[83553.0,0.58273186],[83552.0,0.0838111],[83550.0,0.0032],[83549.0,0.0419074],[83546.0,0.0181]],[[83554.0,0.41209616],[83556.0,0.0838885],[83558.0,0.816603],[83565.0,8e-05],[84600.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897934865,[[83553.0,0.58273186],[83552.0,0.0838111],[83550.0,0.0032],[83549.0,0.0419074],[83546.0,0.0181]],[[83554.0,0.41209616],[83556.0,0.0838885],[83558.0,0.816603],[83565.0,8e-05],[83569.0,0.0418974]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897935066,[[83553.0,0.58273186],[83552.0,0.0838111],[83549.0,0.0419074],[83520.0,0.3608],[83432.0,0.09437634]],[[83554.0,0.41209616],[83556.0,0.0838885],[83558.0,0.816603],[83565.0,8e-05],[83569.0,0.0418974]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897935267,[[83553.0,0.58273186],[83552.0,0.0838111],[83549.0,0.0419074],[83546.0,0.0032],[83539.0,0.0181]],[[83554.0,0.41209616],[83556.0,0.0838885],[83558.0,0.816603],[83565.0,8e-05],[83569.0,0.0418974]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897935867,[[83553.0,0.58273186],[83552.0,0.0838111],[83549.0,0.0419074],[83546.0,0.0032],[83539.0,0.0181]],[[83554.0,0.41209616],[83556.0,0.0838085],[83558.0,0.816603],[83559.0,0.05547962],[83562.0,0.01796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897936465,[[83553.0,0.58273186],[83552.0,0.0838111],[83549.0,0.0419074],[83546.0,0.0032],[83540.0,0.21322596]],[[83554.0,0.41209616],[83556.0,0.0838085],[83558.0,0.816603],[83559.0,0.05547962],[83562.0,0.01796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897936865,[[83553.0,0.58273186],[83552.0,0.0838111],[83549.0,0.0419074],[83547.0,0.0419081],[83546.0,0.0032]],[[83554.0,0.41209616],[83556.0,0.0838085],[83558.0,0.816603],[83559.0,0.05547962],[83562.0,0.01796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897937567,[[83553.0,0.58273186],[83552.0,0.0838111],[83549.0,0.0419074],[83547.0,0.0419081],[83546.0,0.0032]],[[83554.0,0.41217616],[83556.0,0.0419044],[83557.0,0.0419035],[83558.0,0.7747],[83559.0,0.05547962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897937762,[[83553.0,0.58273186],[83552.0,0.0838111],[83550.0,0.0032],[83549.0,0.0419074],[83547.0,0.0419081]],[[83554.0,0.35925616],[83556.0,0.0419044],[83557.0,0.0419035],[83558.0,0.7747],[83559.0,0.05547962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897937970,[[83553.0,0.58273186],[83552.0,0.0838111],[83550.0,0.0032],[83549.0,0.0419074],[83547.0,0.0419081]],[[83554.0,0.41213616],[83555.0,8e-05],[83556.0,0.0419044],[83557.0,0.0419835],[83558.0,0.7747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897939073,[[83553.0,0.58282598],[83552.0,0.0838111],[83550.0,0.0032],[83549.0,0.0419074],[83547.0,0.0419081]],[[83554.0,0.41213616],[83555.0,8e-05],[83556.0,0.0419044],[83557.0,0.0419835],[83558.0,0.7747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897939560,[[83553.0,0.58282598],[83552.0,0.0838111],[83550.0,0.0451067],[83547.0,0.0419081],[78000.0,0.1]],[[83554.0,0.41213616],[83555.0,8e-05],[83556.0,0.0419044],[83557.0,0.0419835],[83558.0,0.7747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897939863,[[83553.0,0.58282598],[83552.0,0.0838111],[83550.0,0.0451067],[83547.0,0.0419081],[83441.0,0.09437634]],[[83554.0,0.41213616],[83555.0,8e-05],[83556.0,0.0419044],[83557.0,0.0419835],[83558.0,0.7747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897940260,[[83553.0,0.58282598],[83552.0,0.0838111],[83550.0,0.0451067],[83547.0,0.0419081],[83541.0,0.21322596]],[[83554.0,0.41213616],[83555.0,8e-05],[83556.0,0.0838088],[83557.0,0.0419835],[83558.0,0.7747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897940868,[[83553.0,0.58282598],[83552.0,0.0838111],[83550.0,0.0451067],[83547.0,0.0419081],[83541.0,0.21322596]],[[83554.0,0.32832626],[83555.0,8e-05],[83556.0,0.0419044],[83557.0,0.0419835],[83558.0,0.7747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897941061,[[83553.0,0.58282598],[83552.0,0.0838111],[83550.0,0.0451067],[83547.0,0.0419081],[83541.0,0.21322596]],[[83554.0,0.32432626],[83555.0,8e-05],[83556.0,0.041904],[83557.0,8e-05],[83558.0,0.7747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897941371,[[83553.0,0.58602598],[83552.0,0.0838111],[83550.0,0.0419067],[83548.0,0.0182],[83547.0,0.0419081]],[[83554.0,0.27144626],[83555.0,8e-05],[83557.0,8e-05],[83558.0,0.7747],[83559.0,0.09746252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897941570,[[83553.0,0.58602598],[83552.0,0.0838111],[83550.0,0.0419067],[83548.0,0.0182],[83547.0,0.0419081]],[[83554.0,0.40813616],[83556.0,0.0419044],[83558.0,0.7216],[83559.0,0.09738212],[83563.0,0.0419007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897941775,[[83553.0,0.58602598],[83552.0,0.0838111],[83550.0,0.0419067],[83548.0,0.0182],[83547.0,0.0419081]],[[83554.0,0.40813616],[83556.0,0.0838088],[83558.0,0.7216],[83559.0,0.05547962],[83563.0,0.0419007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897943164,[[83553.0,0.58602598],[83552.0,0.0838111],[83550.0,0.0419067],[83548.0,0.0182],[83547.0,0.0419081]],[[83554.0,0.40813616],[83556.0,0.0838088],[83558.0,0.7216],[83559.0,0.11017962],[83563.0,0.0419007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897945870,[[83553.0,0.58282598],[83552.0,0.0838111],[83550.0,0.0419067],[83548.0,0.0182],[83547.0,0.0419081]],[[83554.0,0.40813616],[83556.0,0.0838088],[83558.0,0.7216],[83559.0,0.11017962],[83563.0,0.0419007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897946069,[[83553.0,0.58282598],[83552.0,0.0838111],[83550.0,0.0419067],[83549.0,0.0033],[83548.0,0.0182]],[[83554.0,0.40813616],[83556.0,0.0838088],[83558.0,0.7216],[83559.0,0.11017962],[83563.0,0.0419007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897946269,[[83553.0,0.58282598],[83552.0,0.0838111],[83550.0,0.0419067],[83549.0,0.0033],[77938.0,17.693121]],[[83554.0,0.40813616],[83556.0,0.0838088],[83558.0,0.7216],[83559.0,0.11017962],[83563.0,0.0419007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897946569,[[83553.0,0.58282598],[83552.0,0.0838111],[83550.0,0.0419067],[83549.0,0.0033],[83541.0,0.0182]],[[83554.0,0.40813616],[83555.0,0.0563],[83556.0,0.0838088],[83558.0,0.7216],[83559.0,0.05547962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897947080,[[83553.0,0.58282598],[83552.0,0.0838111],[83550.0,0.0419067],[83549.0,0.0033],[83547.0,0.2407081]],[[83554.0,0.40813616],[83555.0,0.0563],[83556.0,0.0838088],[83558.0,0.7216],[83559.0,0.05547962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897947372,[[83553.0,0.58302021],[83552.0,0.0838111],[83550.0,0.0419067],[83549.0,0.0033],[83547.0,0.0419081]],[[83554.0,0.40813616],[83555.0,0.0563],[83556.0,0.0838088],[83558.0,0.7216],[83559.0,0.05547962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897948482,[[83553.0,0.58302021],[83552.0,0.0838111],[83550.0,0.0419067],[83549.0,0.0033],[83548.0,0.21322596]],[[83554.0,0.40813616],[83555.0,0.0563],[83556.0,0.0419044],[83558.0,0.7216],[83559.0,0.09738222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897948665,[[83553.0,0.58302021],[83552.0,0.0838111],[83550.0,0.0419067],[83549.0,0.0033],[83548.0,0.21322596]],[[83554.0,0.32432626],[83555.0,0.1401093],[83558.0,0.763503],[83559.0,0.09738222],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897948868,[[83553.0,0.58302021],[83552.0,0.0838111],[83550.0,0.0419067],[83549.0,0.0033],[83548.0,0.21322596]],[[83554.0,0.32432626],[83555.0,0.0838093],[83557.0,0.0419039],[83558.0,0.7216],[83559.0,0.09738222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897949068,[[83553.0,0.58302021],[83552.0,0.0838111],[83550.0,0.0419067],[83549.0,0.0033],[83548.0,0.21322596]],[[83554.0,0.32432626],[83555.0,0.0838093],[83557.0,0.0419039],[83558.0,0.7216],[83559.0,0.15048222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897949280,[[83553.0,0.58302021],[83552.0,0.0838111],[83550.0,0.0419067],[83549.0,0.0033],[83548.0,0.21322596]],[[83554.0,0.40813616],[83556.0,0.041904],[83558.0,0.7216],[83559.0,0.15048222],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897949669,[[83553.0,0.58302021],[83552.0,0.0838111],[83550.0,0.0419067],[83549.0,0.0033],[83548.0,0.21322596]],[[83554.0,0.40813616],[83556.0,0.0838084],[83558.0,0.7216],[83559.0,0.10857962],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897949670,[[83553.0,0.58302021],[83552.0,0.0838111],[83550.0,0.0419067],[83549.0,0.0033],[83548.0,0.21322596]],[[83554.0,0.40813616],[83556.0,0.0838084],[83558.0,0.7216],[83559.0,0.10857962],[84482.0,0.0043986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897949868,[[83553.0,0.58302021],[83552.0,0.0838111],[83550.0,0.0419067],[83548.0,0.21322596],[77938.0,17.693121]],[[83554.0,0.40813616],[83556.0,0.0838084],[83558.0,0.7216],[83559.0,0.10857962],[84482.0,0.0043986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897950075,[[83553.0,0.49920931],[83550.0,0.0419067],[83548.0,0.21322596],[83544.0,0.0452097],[83528.0,0.0419175]],[[83554.0,0.40813616],[83555.0,0.0531],[83556.0,0.0838084],[83558.0,0.7216],[83559.0,0.05547962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897950276,[[83553.0,0.44290931],[83551.0,0.0838128],[83548.0,0.21322596],[83545.0,0.041909],[83544.0,0.0419097]],[[83554.0,0.40813616],[83555.0,0.0531],[83556.0,0.0838084],[83558.0,0.7216],[83559.0,0.05547962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897950468,[[83553.0,0.44290931],[83551.0,0.0838128],[83549.0,0.0838141],[83548.0,0.21322596],[83545.0,0.041909]],[[83554.0,0.40813616],[83555.0,0.0531],[83556.0,0.0838084],[83558.0,0.7216],[83559.0,0.05547962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897950669,[[83553.0,0.44290931],[83552.0,0.0838118],[83551.0,0.0838128],[83548.0,0.21322596],[83546.0,0.0419087]],[[83554.0,0.40813616],[83555.0,0.0531],[83556.0,0.0838084],[83558.0,0.7216],[83559.0,0.05547962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897951080,[[83553.0,0.52672021],[83551.0,0.0838128],[83548.0,0.25513376],[83499.0,0.00268196],[78009.0,0.00955903]],[[83554.0,0.40813616],[83555.0,0.0531],[83556.0,0.0838084],[83558.0,0.7216],[83559.0,0.05547962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897951278,[[83553.0,0.44290931],[83551.0,0.0838124],[83548.0,0.25513376],[83499.0,0.00268196],[83439.0,0.78142771]],[[83554.0,0.40813616],[83555.0,0.0531],[83556.0,0.0838084],[83558.0,0.7216],[83559.0,0.05547962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897951478,[[83553.0,0.52672021],[83551.0,0.0838124],[83548.0,0.25513376],[83499.0,0.00268196],[83439.0,0.78142771]],[[83554.0,0.40813616],[83555.0,0.0531],[83556.0,0.0838084],[83558.0,0.7216],[83559.0,0.05547962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897951778,[[83553.0,0.52666235],[83551.0,0.041906],[83548.0,0.25513376],[83499.0,0.00268196],[83439.0,0.78142771]],[[83554.0,0.40813616],[83555.0,0.0531],[83556.0,0.0838084],[83558.0,0.7216],[83559.0,0.05547962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897952080,[[83553.0,0.52666235],[83551.0,0.083812],[83548.0,0.21322596],[83534.0,0.39729141],[83521.0,0.05264]],[[83554.0,0.40813616],[83555.0,0.0531],[83556.0,0.0838084],[83558.0,0.7216],[83559.0,0.05547962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897952481,[[83553.0,0.52666235],[83551.0,0.083812],[83550.0,0.21322596],[83546.0,0.28430128],[83540.0,0.35545661]],[[83554.0,0.40813616],[83555.0,0.0531],[83556.0,0.0838084],[83558.0,0.7216],[83559.0,0.05547962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897952680,[[83553.0,0.52666235],[83551.0,0.083812],[83550.0,0.21322596],[83546.0,0.32620988],[83544.0,0.0572]],[[83554.0,0.40813616],[83555.0,0.0531],[83556.0,0.0838084],[83558.0,0.7216],[83559.0,0.05547962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897952978,[[83553.0,0.52666235],[83551.0,0.083812],[83550.0,0.21322596],[83546.0,0.32620988],[83544.0,0.0572]],[[83554.0,0.40813616],[83555.0,0.0531],[83556.0,0.0838084],[83558.0,0.7216],[83559.0,0.07343962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897953179,[[83553.0,0.52666235],[83551.0,0.083812],[83550.0,0.21322596],[83547.0,0.0563],[83546.0,0.32620988]],[[83554.0,0.40813616],[83555.0,0.0531],[83556.0,0.0838084],[83558.0,0.7216],[83559.0,0.05547962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897953478,[[83553.0,0.52666235],[83551.0,0.083812],[83550.0,0.21322596],[83547.0,0.0563],[83546.0,0.32620988]],[[83554.0,0.40813616],[83555.0,0.0531],[83556.0,0.0838084],[83558.0,0.7216],[83559.0,0.07343962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897955387,[[83553.0,0.52677314],[83551.0,0.083812],[83550.0,0.21322596],[83547.0,0.0563],[83546.0,0.32620988]],[[83554.0,0.40813616],[83555.0,0.0531],[83556.0,0.0838084],[83559.0,0.07343962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897955388,[[83553.0,0.52677314],[83551.0,0.083812],[83550.0,0.21322596],[83547.0,0.0563],[83546.0,0.32620988]],[[83554.0,0.76893616],[83555.0,0.0531],[83556.0,0.0838084],[83559.0,0.07343962],[83560.0,0.4031022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897955682,[[83553.0,0.52677314],[83551.0,0.141712],[83550.0,0.21322596],[83546.0,0.32620988],[83443.0,0.09437634]],[[83554.0,0.76893616],[83555.0,0.0531],[83556.0,0.0838084],[83559.0,0.07343962],[83560.0,0.4031022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897956381,[[83553.0,0.50906248],[83551.0,0.141712],[83550.0,0.21322596],[83546.0,0.32620988],[83444.0,0.09437634]],[[83554.0,0.76893616],[83555.0,0.0531],[83556.0,0.0838084],[83559.0,0.07343962],[83560.0,0.4031022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897956582,[[83553.0,0.52675674],[83551.0,0.141712],[83550.0,0.21322596],[83546.0,0.32620988],[83444.0,0.09437634]],[[83554.0,0.76893616],[83555.0,0.0531],[83556.0,0.0838084],[83559.0,0.07343962],[83560.0,0.4031022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897956780,[[83553.0,0.52675674],[83551.0,0.141712],[83550.0,0.21322596],[83546.0,0.32620988],[83499.0,0.00059881]],[[83554.0,0.76893616],[83555.0,0.0531],[83556.0,0.0838084],[83559.0,0.07343962],[83560.0,0.4031022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897957684,[[83553.0,0.52675674],[83552.0,0.28430128],[83551.0,0.141712],[83546.0,0.0419086],[83545.0,0.35537661]],[[83554.0,0.76893616],[83555.0,0.0531],[83556.0,0.0838084],[83559.0,0.07343962],[83560.0,0.4031022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897958375,[[83553.0,0.52675674],[83552.0,0.32620718],[83551.0,0.099806],[83546.0,0.0419086],[83545.0,0.35537661]],[[83554.0,0.76893616],[83555.0,0.0950044],[83556.0,0.041904],[83559.0,0.07343962],[83560.0,0.4031022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897959387,[[83553.0,0.52675674],[83552.0,0.32620718],[83551.0,0.099806],[83546.0,0.0419086],[83545.0,0.35537661]],[[83554.0,0.68512626],[83559.0,0.07343962],[83560.0,0.4031022],[83578.0,0.4608249],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897959577,[[83553.0,0.58495674],[83552.0,0.32620718],[83551.0,0.041906],[83546.0,0.0419086],[83545.0,0.35537661]],[[83554.0,0.68512626],[83556.0,0.0838081],[83559.0,0.07343962],[83560.0,0.4031022],[83566.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897959777,[[83553.0,0.58495674],[83552.0,0.32620718],[83551.0,0.041906],[83546.0,0.0419086],[83545.0,0.35537661]],[[83554.0,0.6161],[83559.0,0.05547962],[83560.0,0.3612],[83566.0,0.0532],[83567.0,0.61092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897959978,[[83553.0,0.60255674],[83552.0,0.32620718],[83551.0,0.041906],[83546.0,0.0419086],[83545.0,0.35537661]],[[83554.0,0.6161],[83555.0,8e-05],[83558.0,8e-05],[83559.0,0.05547962],[83560.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897960487,[[83553.0,0.60255674],[83552.0,0.32620718],[83551.0,0.041906],[83546.0,0.0419086],[83545.0,0.35537661]],[[83554.0,0.6161],[83559.0,0.05547962],[83560.0,0.3612],[83561.0,0.05248],[83565.0,0.0837991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897960686,[[83553.0,0.60255674],[83552.0,0.32620718],[83551.0,0.041906],[83546.0,0.0419086],[83545.0,0.35537661]],[[83554.0,0.6161],[83555.0,8e-05],[83559.0,0.05555962],[83560.0,0.3612],[83561.0,0.05248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897961272,[[83553.0,0.60255674],[83552.0,0.32620718],[83546.0,0.0419086],[83545.0,0.35537661]],[[83560.0,0.3612],[83561.0,0.05248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897961273,[[83558.0,0.0838059],[83556.0,0.0419035],[83555.0,0.0419042],[83553.0,0.61434584],[83552.0,0.28430128]],[[83560.0,0.0004],[83562.0,8e-05],[83565.0,8e-05],[83567.0,0.97172],[83570.0,0.05248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897961487,[[83558.0,0.0838059],[83555.0,0.0419042],[83553.0,0.61434584]],[[83565.0,8e-05],[83567.0,0.97172],[83570.0,0.05248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897961488,[[83564.0,0.0837999],[83562.0,0.0419004],[83561.0,0.0419012],[83559.0,0.07799426],[83558.0,0.00104]],[[83565.0,0.0544],[83567.0,0.97172],[83570.0,0.05248],[83573.0,0.0571],[83575.0,0.17944038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897961686,[[83564.0,0.10149416],[83563.0,0.0752],[83562.0,0.0419004],[83561.0,0.0419012],[83559.0,0.0838049]],[[83565.0,0.0544],[83567.0,0.9718],[83570.0,0.05248],[83572.0,8e-05],[83573.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897961987,[[83564.0,0.10261416],[83563.0,0.0752],[83562.0,0.0419004],[83561.0,0.0419012],[83559.0,0.0838049]],[[83565.0,0.0544],[83567.0,0.9718],[83570.0,0.05248],[83572.0,8e-05],[83573.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897962186,[[83564.0,0.16021416],[83563.0,0.0176],[83562.0,0.0419004],[83561.0,0.0419012],[83559.0,0.0838049]],[[83565.0,0.0544],[83567.0,0.9718],[83572.0,8e-05],[83573.0,0.0571],[83639.0,0.00918423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897962487,[[83564.0,0.16021416],[83563.0,0.0176],[83562.0,0.0419004],[83561.0,0.0419012],[83559.0,0.0838049]],[[83565.0,0.0544],[83567.0,0.9718],[83571.0,0.05244],[83572.0,8e-05],[83573.0,0.0572795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897962678,[[83564.0,0.16291416],[83563.0,0.0176],[83562.0,0.0419004],[83561.0,0.0419012],[83559.0,0.0838049]],[[83565.0,0.0544],[83566.0,0.0558],[83567.0,0.9718],[83571.0,0.05244],[83572.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897962888,[[83564.0,0.16291416],[83563.0,0.0176],[83562.0,0.0419004],[83561.0,0.0419012],[83559.0,0.0838049]],[[83565.0,0.2544],[83566.0,0.0558],[83567.0,0.9718],[83571.0,0.05244],[83572.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897963181,[[83564.0,0.52371416],[83563.0,0.0176],[83562.0,0.0419004],[83561.0,0.0419012],[83559.0,0.0838049]],[[83565.0,0.2544],[83566.0,0.0558],[83567.0,0.611],[83571.0,0.05244],[83572.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897963381,[[83564.0,0.52371416],[83563.0,0.0176],[83562.0,0.0419004],[83561.0,0.0419012],[83559.0,0.0838049]],[[83565.0,0.2],[83566.0,0.0558],[83567.0,0.611],[83571.0,0.05244],[83572.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897963683,[[83564.0,0.52371416],[83563.0,0.0176],[83562.0,0.0419004],[83561.0,0.0419012],[83559.0,0.0838049]],[[83565.0,0.2],[83566.0,0.0558],[83567.0,0.62698888],[83570.0,0.0571],[83571.0,0.05244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897965493,[[83564.0,0.93891416],[83562.0,0.0419004],[83561.0,0.0419012],[83559.0,0.0838049],[77349.0,0.689]],[[83565.0,0.2],[83566.0,0.0558],[83567.0,0.62698888],[83570.0,0.0571],[83571.0,0.1362332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897965679,[[83564.0,0.93891416],[83562.0,0.0419004],[83561.0,0.0419012],[83559.0,0.0838049],[83556.0,0.0176]],[[83565.0,0.2],[83566.0,0.0558],[83567.0,0.62698888],[83570.0,0.1152],[83571.0,0.1362332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897966384,[[83564.0,0.93891416],[83562.0,0.0419004],[83561.0,0.0419012],[83559.0,0.0838049],[83556.0,0.0176]],[[83565.0,0.2],[83566.0,0.0558],[83567.0,0.62698888],[83570.0,0.1152],[83571.0,0.05244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897966589,[[83564.0,0.93621416],[83562.0,0.0419004],[83561.0,0.0419012],[83559.0,0.0838049],[83556.0,0.0176]],[[83565.0,0.2],[83566.0,0.0558],[83567.0,0.62698888],[83569.0,0.0837953],[83570.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897966790,[[83564.0,0.93621416],[83562.0,0.0419004],[83561.0,0.0419012],[83560.0,0.0027],[83559.0,0.0838049]],[[83565.0,0.2],[83566.0,0.0558],[83567.0,0.62698888],[83569.0,0.0837953],[83570.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897966979,[[83564.0,0.93621416],[83562.0,0.0419004],[83561.0,0.0419012],[83560.0,0.0027],[83559.0,0.0838049]],[[83565.0,0.2],[83566.0,0.0558],[83567.0,0.62698888],[83570.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897966980,[[83564.0,0.93621416],[83562.0,0.0419004],[83561.0,0.0419012],[83560.0,0.0027],[83559.0,0.0838049]],[[83565.0,0.2837989],[83566.0,0.0558],[83567.0,0.62698888],[83570.0,0.1152],[83571.0,0.05244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897967289,[[83564.0,0.93618678],[83562.0,0.0419004],[83561.0,0.0419012],[83559.0,0.0838049],[83543.0,0.05277962]],[[83565.0,0.2837989],[83566.0,0.0558],[83567.0,0.66888738],[83570.0,0.1570971],[83571.0,0.05244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897967483,[[83564.0,0.93618678],[83562.0,0.0419004],[83561.0,0.0419012],[83559.0,0.0838049],[83557.0,0.0027]],[[83565.0,0.2],[83566.0,0.1094],[83567.0,0.75268488],[83570.0,0.0989971],[83571.0,0.05244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897967690,[[83564.0,0.93618678],[83562.0,0.0419004],[83561.0,0.0419012],[83559.0,0.0838049],[83557.0,0.0027]],[[83565.0,0.2],[83566.0,0.1094],[83567.0,0.75268488],[83570.0,0.0571],[83571.0,0.05244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897967885,[[83564.0,0.93618678],[83562.0,0.0419004],[83561.0,0.0419012],[83559.0,0.0838049],[83557.0,0.0027]],[[83565.0,0.2552],[83566.0,0.0536],[83567.0,0.75268488],[83570.0,0.0571],[83571.0,0.05244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897968192,[[83564.0,0.93618678],[83562.0,0.0419004],[83561.0,0.0419012],[83559.0,0.0838049],[83557.0,0.0027]],[[83565.0,0.2552],[83566.0,0.0536],[83567.0,0.66888738],[83569.0,0.0418975],[83570.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897968791,[[83564.0,0.57538678],[83562.0,0.4027004],[83561.0,0.0419012],[83560.0,0.35537661],[83559.0,0.0838049]],[[83565.0,0.2552],[83566.0,0.0536],[83567.0,0.05796738],[83569.0,0.0418975],[83570.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897969089,[[83564.0,0.57515027],[83562.0,0.0838009],[83561.0,0.0419012],[83560.0,0.35537661]],[[83565.0,0.2552],[83566.0,0.0536],[83567.0,0.05796738],[83569.0,0.0418975],[83570.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897969090,[[83564.0,0.57515027],[83562.0,0.0838009],[83561.0,0.0419012],[83560.0,0.35537661],[83554.0,0.78788907]],[[83565.0,0.3389989],[83566.0,0.0536],[83567.0,0.05796778],[83569.0,0.0418975],[83570.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897969288,[[83564.0,0.51755027],[83562.0,0.0838009],[83561.0,0.0419012],[83560.0,0.35537661],[83554.0,0.78788907]],[[83565.0,0.3389989],[83566.0,0.0536],[83567.0,0.05796778],[83569.0,0.0418975],[83570.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897969492,[[83564.0,0.51755027],[83562.0,0.0838009],[83561.0,0.0419012],[83560.0,0.35537661],[83555.0,0.054]],[[83565.0,0.3389989],[83566.0,0.0536],[83567.0,0.05796778],[83569.0,0.0418975],[83570.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897970193,[[83564.0,0.51755027],[83562.0,0.0838009],[83561.0,0.0959012],[83560.0,0.35537661],[77488.0,0.00011]],[[83565.0,0.3389989],[83566.0,0.0536],[83567.0,0.05796778],[83569.0,0.0418975],[83570.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897970399,[[83564.0,0.51755027],[83562.0,0.0838009],[83561.0,0.0959012],[83560.0,0.35537661],[83436.0,0.00179776]],[[83565.0,0.2552],[83566.0,0.0536],[83567.0,0.05796778],[83569.0,0.0418975],[83570.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897970696,[[83564.0,0.51755027],[83562.0,0.0838009],[83561.0,0.0959012],[83560.0,0.71617661],[83554.0,0.42978907]],[[83565.0,0.2552],[83566.0,0.0536],[83567.0,0.05796778],[83569.0,0.0418975],[83570.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897971998,[[83564.0,0.51755027],[83562.0,0.0838009],[83561.0,0.0959012],[83560.0,0.71617661],[83554.0,0.42978907]],[[83565.0,0.2552],[83566.0,0.1373983],[83567.0,0.01606888],[83568.0,0.0418981],[83570.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897972595,[[83564.0,0.51755027],[83563.0,0.28445922],[83562.0,0.0838009],[83561.0,0.0959012],[83560.0,0.3608]],[[83565.0,0.3133],[83566.0,0.0837983],[83567.0,0.01606888],[83568.0,0.0418981],[83570.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897972788,[[83564.0,0.51755416],[83563.0,0.28445922],[83562.0,0.0838009],[83561.0,0.0959012],[83560.0,0.3608]],[[83565.0,0.3133],[83566.0,0.0837983],[83567.0,0.01606888],[83568.0,0.0418981],[83570.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897973797,[[83564.0,0.43375426],[83563.0,0.28445922],[83561.0,0.0419012],[83560.0,0.3608],[83543.0,0.00017962]],[[83565.0,0.3970989],[83567.0,0.05796778],[83568.0,0.0418981],[83570.0,0.0571],[83618.0,0.4187321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897974000,[[83564.0,0.43375426],[83563.0,0.28445922],[83562.0,0.0838015],[83561.0,0.0419012],[83560.0,0.3608]],[[83565.0,0.3970989],[83567.0,0.05796778],[83568.0,0.0418981],[83570.0,0.0571],[83583.0,0.01796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897974189,[[83564.0,0.43375426],[83563.0,0.28445922],[83560.0,0.3608],[83554.0,0.0419049],[83550.0,0.419]],[[83565.0,0.3970989],[83567.0,0.05796778],[83568.0,0.0418981],[83570.0,0.0571],[83583.0,0.01796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897974391,[[83564.0,0.01743426],[83563.0,0.28445922],[83557.0,0.24072],[83554.0,0.0419045],[83552.0,0.0419059]],[[83565.0,0.7578989],[83567.0,0.05796778],[83568.0,0.0418981],[83570.0,0.0571],[83583.0,0.01796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897974596,[[83563.0,0.28445922],[83557.0,0.24072],[83556.0,0.43918411],[83554.0,0.0419045],[83550.0,0.0419066]],[[83564.0,0.0837999],[83565.0,0.6741],[83566.0,0.0418994],[83567.0,0.05796778],[83568.0,0.0418981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897974898,[[83563.0,0.30190162],[83557.0,0.24072],[83556.0,0.35537661],[83550.0,0.0419068],[83541.0,0.0582]],[[83564.0,0.0837999],[83565.0,0.6741],[83566.0,0.0418994],[83567.0,0.05796778],[83568.0,0.0418981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897975104,[[83563.0,0.30262162],[83558.0,0.0838057],[83557.0,0.24072],[83556.0,0.43918371],[83552.0,0.0419056]],[[83564.0,0.1418199],[83565.0,0.5608],[83566.0,0.0418994],[83567.0,0.05796778],[83568.0,0.0418981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897975402,[[83563.0,0.30262162],[83558.0,0.0838057],[83557.0,0.24072],[83556.0,0.43918371],[83553.0,0.05091668]],[[83564.0,0.1418199],[83565.0,0.5608],[83566.0,0.0418994],[83567.0,0.05796778],[83568.0,0.0418981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897975700,[[83563.0,0.30262162],[83559.0,0.0838049],[83558.0,0.0838057],[83557.0,0.24072],[83556.0,0.35537661]],[[83564.0,0.1418199],[83565.0,0.5608],[83566.0,0.0418994],[83567.0,0.05796778],[83568.0,0.0418981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897975902,[[83563.0,0.23150501],[83560.0,0.0838039],[83558.0,0.0838057],[83557.0,0.24072],[83556.0,0.28445922]],[[83564.0,0.1418199],[83565.0,0.5608],[83566.0,0.0418994],[83567.0,0.05796778],[83568.0,0.0418981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897976095,[[83563.0,0.23150501],[83560.0,0.1676074],[83558.0,0.0838057],[83557.0,0.24072],[83556.0,0.28445922]],[[83564.0,0.1418199],[83565.0,0.3608],[83566.0,0.0418994],[83567.0,0.05796778],[83568.0,0.0418981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897976400,[[83563.0,0.23150501],[83560.0,0.1676074],[83558.0,0.0838057],[83557.0,0.24072],[83556.0,0.28445922]],[[83564.0,0.3418199],[83565.0,0.3608],[83566.0,0.0418994],[83567.0,0.05796778],[83568.0,0.0418981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897976600,[[83563.0,0.23150501],[83560.0,0.0838035],[83558.0,0.0838057],[83557.0,0.24072],[83556.0,0.28445922]],[[83564.0,0.3418199],[83565.0,0.3608],[83566.0,0.0418994],[83567.0,0.05796778],[83568.0,0.0418981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897976800,[[83563.0,0.23150501],[83558.0,0.0838053],[83557.0,0.24072],[83556.0,0.28445922],[83428.0,0.09437634]],[[83564.0,0.3418199],[83565.0,0.3608],[83566.0,0.0418994],[83567.0,0.05796778],[83568.0,0.0418981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897977002,[[83563.0,0.23150501],[83558.0,0.0838053],[83557.0,0.24072],[83556.0,0.32636312],[83553.0,0.05091668]],[[83564.0,0.3418199],[83565.0,0.3608],[83566.0,0.0418994],[83567.0,0.05796778],[83568.0,0.0418981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897977203,[[83563.0,0.23150501],[83559.0,0.0838048],[83558.0,0.0838053],[83557.0,0.24072],[83556.0,0.28445922]],[[83564.0,0.3418199],[83565.0,0.3608],[83566.0,0.0418994],[83567.0,0.05796778],[83568.0,0.0418981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897977705,[[83563.0,0.23150501],[83559.0,0.0838048],[83558.0,0.0838053],[83557.0,0.24072],[83556.0,0.28445922]],[[83564.0,0.3964199],[83565.0,0.3608],[83566.0,0.0418994],[83567.0,0.05796778],[83568.0,0.0418981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897978197,[[83563.0,0.23150501],[83558.0,0.1676107],[83557.0,0.24072],[83556.0,0.28445922],[83438.0,0.09437634]],[[83564.0,0.3964199],[83565.0,0.3608],[83566.0,0.0418994],[83567.0,0.05796778],[83568.0,0.0418981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897978397,[[83563.0,0.23150501],[83557.0,0.24072],[83556.0,0.28445922],[83555.0,0.041904],[83438.0,0.09437634]],[[83564.0,0.3964199],[83565.0,0.3608],[83566.0,0.0418994],[83567.0,0.05796778],[83568.0,0.0418981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897978600,[[83563.0,0.23150501],[83558.0,0.0838057],[83557.0,0.3245262],[83556.0,0.28445922],[83438.0,0.09437634]],[[83564.0,0.3964199],[83565.0,0.3608],[83566.0,0.0418994],[83567.0,0.05796778],[83568.0,0.0418981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897978804,[[83563.0,0.23150501],[83558.0,0.0838057],[83557.0,0.3245262],[83556.0,0.28445922],[83439.0,0.09437634]],[[83564.0,0.3964199],[83565.0,0.3608],[83566.0,0.0418994],[83567.0,0.05796778],[83568.0,0.0418981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897979105,[[83563.0,0.23150501],[83558.0,0.0838057],[83557.0,0.3245262],[83556.0,0.28445922],[83519.0,0.40833809]],[[83564.0,0.3964199],[83565.0,0.3608],[83566.0,0.0418994],[83567.0,0.05796778],[83568.0,0.0418981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897980105,[[83563.0,0.0181624],[83559.0,0.083804],[83558.0,0.0838057],[83557.0,0.24072],[83555.0,0.21334261]],[[83564.0,0.3964199],[83565.0,0.3608],[83566.0,0.0418994],[83567.0,0.05796778],[83568.0,0.0418981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897980603,[[83563.0,0.0181624],[83560.0,0.0838035],[83558.0,0.0838057],[83557.0,0.24072],[83555.0,0.21334261]],[[83564.0,0.3964199],[83565.0,0.3608],[83566.0,0.0418994],[83567.0,0.05796778],[83568.0,0.0418981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897981104,[[83563.0,0.0181624],[83557.0,0.24072],[83555.0,0.21334261]],[[83564.0,0.3964199],[83565.0,0.3608],[83566.0,0.0418994],[83567.0,0.05796778],[83568.0,0.0418981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897981105,[[83563.0,1e-08],[83557.0,0.24072],[83555.0,0.21334261],[83545.0,0.0419092],[83527.0,0.0419182]],[[83564.0,0.3964199],[83565.0,0.3608],[83566.0,0.0418994],[83567.0,0.05796778],[83568.0,0.0418981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897981304,[[83557.0,0.24072],[83555.0,0.21334261],[83552.0,0.0838117],[83546.0,0.0419085],[83539.0,0.0419121]],[[83558.0,0.0838059],[83560.0,0.0419024],[83561.0,0.0419017],[83564.0,0.3964199],[83565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897981505,[[83557.0,0.24132],[83555.0,0.21334261],[83552.0,0.0838117],[83550.0,0.0838135],[83546.0,0.0419085]],[[83558.0,0.4969659],[83560.0,0.0419024],[83561.0,0.0419017],[83564.0,0.3964199],[83565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897981706,[[83557.0,0.24132],[83555.0,0.21334261],[83552.0,0.0838117],[83550.0,0.0838135],[83546.0,0.0419085]],[[83558.0,0.4976459],[83559.0,0.1657],[83560.0,0.0419024],[83561.0,0.0419017],[83564.0,0.2837999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897982497,[[83557.0,0.24132],[83555.0,0.21334261],[83552.0,0.0838117],[83550.0,0.0838135],[83546.0,0.0419085]],[[83558.0,0.6127459],[83559.0,0.0547],[83560.0,0.0419024],[83561.0,0.0419017],[83564.0,0.0837999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897982698,[[83557.0,0.24132],[83555.0,0.21334261],[83550.0,0.0838135],[83546.0,0.0419085],[83519.0,0.42102137]],[[83558.0,0.6127459],[83559.0,0.0547],[83560.0,0.0419024],[83561.0,0.0419017],[83564.0,0.0837999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897982899,[[83557.0,0.24132],[83555.0,0.21334261],[83550.0,0.0838135],[83548.0,0.0419078],[83546.0,0.0419085]],[[83558.0,0.8127459],[83559.0,0.0547],[83560.0,0.0419024],[83561.0,0.0419017],[83564.0,0.0837999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897983809,[[83557.0,0.24132],[83550.0,0.0838135],[83548.0,0.0419078],[83547.0,0.21334261],[83546.0,0.0419085]],[[83558.0,0.8127459],[83559.0,0.0547],[83560.0,0.0419024],[83561.0,0.0419017],[83564.0,0.0837999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897984003,[[83557.0,0.24072],[83550.0,0.0838135],[83548.0,0.0419078],[83547.0,0.21334261],[83546.0,0.0419085]],[[83558.0,0.8127459],[83559.0,0.0547],[83560.0,0.0419024],[83561.0,0.0419017],[83564.0,0.0837999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897984202,[[83557.0,0.24072],[83550.0,0.0838135],[83548.0,0.0419078],[83547.0,0.21334261],[83546.0,0.0419085]],[[83558.0,0.8127059],[83559.0,0.0547],[83560.0,0.0419024],[83561.0,0.0419017],[83564.0,0.0837999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897984404,[[83557.0,0.24072],[83551.0,0.0838126],[83550.0,0.0838135],[83547.0,0.21334261],[83546.0,0.0419085]],[[83558.0,0.8127059],[83559.0,0.0547],[83560.0,0.0419024],[83561.0,0.0419017],[83564.0,0.0837999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897984703,[[83557.0,0.24132],[83551.0,0.0838126],[83550.0,0.0838135],[83547.0,0.21334261],[83546.0,0.0419085]],[[83558.0,0.8127059],[83559.0,0.0547],[83560.0,0.0419024],[83561.0,0.0419017],[83564.0,0.0837999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897984900,[[83557.0,0.24132],[83550.0,0.0838137],[83547.0,0.21334261],[83546.0,0.0419085],[78009.0,0.00955903]],[[83558.0,0.8127059],[83559.0,0.0547],[83560.0,0.0419024],[83561.0,0.0419017],[83564.0,0.0837999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897985100,[[83557.0,0.24072],[83547.0,0.21334261],[83546.0,0.0419089],[83543.0,0.04208962],[83516.0,0.00011459]],[[83558.0,0.8127059],[83559.0,0.0547],[83560.0,0.0419024],[83561.0,0.0419017],[83564.0,0.0837999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897985414,[[83557.0,0.24072],[83548.0,0.0838156],[83547.0,0.21334261],[83546.0,0.0419089],[83543.0,0.04208962]],[[83558.0,0.8127059],[83559.0,0.0547],[83560.0,0.0419024],[83561.0,0.0419017],[83564.0,0.0837999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897985611,[[83557.0,0.24072],[83548.0,0.0838154],[83547.0,0.21334261],[83543.0,0.04208962],[78000.0,0.1]],[[83558.0,0.8127059],[83559.0,0.0547],[83560.0,0.0419024],[83561.0,0.0419017],[83564.0,0.0837999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897985808,[[83557.0,0.24072],[83548.0,0.0838154],[83547.0,0.21334261],[83543.0,0.04208962],[83428.0,0.09437634]],[[83558.0,0.8127059],[83559.0,0.0547],[83560.0,0.0419024],[83561.0,0.0419017],[83564.0,0.0837999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897986112,[[83548.0,0.3245354],[83547.0,0.21334261],[83545.0,0.0419091],[83543.0,0.04208962],[83465.0,0.6951]],[[83554.0,0.0838099],[83556.0,0.0838088],[83558.0,0.7289],[83559.0,0.0547],[83560.0,0.0419024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897986412,[[83553.0,0.0006],[83548.0,0.3245354],[83547.0,0.21334261],[83545.0,0.0419091],[83543.0,0.04208962]],[[83554.0,0.4452899],[83556.0,0.0838088],[83558.0,0.72822],[83559.0,0.0547],[83560.0,0.0419024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897986713,[[83553.0,0.0006],[83548.0,0.3245354],[83547.0,0.21334261],[83546.0,0.0419089],[83543.0,0.04208962]],[[83554.0,0.4452899],[83555.0,0.1141],[83556.0,0.0838088],[83558.0,0.61312],[83559.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897987312,[[83553.0,0.0006],[83548.0,0.3245354],[83546.0,0.0419089],[83543.0,0.04208962]],[[83554.0,0.4452899],[83556.0,0.0838088],[83558.0,0.61312],[83559.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897987313,[[83553.0,0.0006],[83548.0,0.3245354],[83546.0,0.0419089],[83543.0,0.25543223],[83537.0,0.28445922]],[[83554.0,0.5593899],[83556.0,0.0838088],[83558.0,0.41312],[83559.0,0.0547],[83568.0,0.14325156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897987614,[[83553.0,0.0006],[83548.0,0.3245354],[83546.0,0.0419089],[83543.0,0.25543223],[83537.0,0.28445922]],[[83554.0,0.7593899],[83556.0,0.0838088],[83558.0,0.41312],[83559.0,0.0547],[83568.0,0.14325156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897987815,[[83548.0,0.3245354],[83546.0,0.0419089],[83543.0,0.25543223],[83537.0,0.28445922],[83416.0,0.09437634]],[[83549.0,0.083815],[83551.0,0.0419069],[83552.0,0.0419062],[83554.0,0.67558],[83556.0,0.0838088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897987816,[[83548.0,0.3245354],[83546.0,0.0419089],[83543.0,0.25543223],[83537.0,0.28445922],[83416.0,0.09437634]],[[83549.0,0.083815],[83551.0,0.0419069],[83552.0,0.0419062],[83554.0,0.67558],[83556.0,0.0419044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897988113,[[83548.0,0.3251354],[83546.0,0.0419089],[83543.0,0.25543223],[83537.0,0.28445922],[83416.0,0.09437634]],[[83549.0,0.084495],[83551.0,0.0419069],[83552.0,0.0419062],[83554.0,0.6749],[83556.0,0.0419044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897988316,[[83548.0,0.3251354],[83546.0,0.0419089],[83543.0,0.25543223],[83537.0,0.28445922],[83416.0,0.09437634]],[[83549.0,0.084495],[83550.0,0.1646],[83551.0,0.0419069],[83552.0,0.0419062],[83554.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897988504,[[83543.0,0.21352223],[83541.0,0.24072],[83537.0,0.28445922],[83519.0,0.00179597],[83518.0,0.0419226]],[[83544.0,0.08382],[83546.0,0.0419094],[83547.0,0.0419087],[83549.0,0.36148],[83550.0,0.1646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897988814,[[83541.0,0.24072],[83537.0,0.36828562],[83525.0,0.0419192],[83522.0,0.1108],[83519.0,0.05949597]],[[83544.0,0.08382],[83547.0,0.0419087],[83549.0,0.36148],[83550.0,0.1646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897988815,[[83541.0,0.24072],[83537.0,0.36828562],[83525.0,0.0419192],[83522.0,0.1108],[83519.0,0.05949597]],[[83542.0,0.083822],[83544.0,0.49778081],[83547.0,0.0419087],[83548.0,0.0531],[83549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897988998,[[83541.0,0.24132],[83537.0,0.28445922],[83534.0,0.0838298],[83531.0,0.0419164],[83525.0,0.0419192]],[[83542.0,0.08494201],[83543.0,0.108],[83544.0,0.4969008],[83547.0,0.0419087],[83549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897989204,[[83541.0,0.24132],[83537.0,0.28445922],[83534.0,0.0838296],[83529.0,0.39729371],[83526.0,0.0556]],[[83542.0,0.08494201],[83543.0,0.108],[83544.0,0.6969008],[83547.0,0.0419087],[83549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897989406,[[83541.0,0.24132],[83537.0,0.28445922],[83536.0,0.0838278],[83534.0,0.0838296],[83531.0,0.0419165]],[[83542.0,0.19294201],[83544.0,0.6969008],[83547.0,0.0419087],[83549.0,0.3608],[91598.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897989911,[[83541.0,0.2501806],[83537.0,0.28445922],[83536.0,0.0838278],[83534.0,0.0838296],[83533.0,0.0001795]],[[83542.0,0.19294201],[83544.0,0.6969008],[83547.0,0.0419087],[83549.0,0.3608],[83550.0,0.0550795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897990505,[[83541.0,0.2501806],[83537.0,0.28445922],[83536.0,0.0838278],[83534.0,0.0838296],[83533.0,0.0001795]],[[83542.0,0.19294201],[83544.0,0.4969008],[83547.0,0.0419087],[83549.0,0.3608],[83550.0,0.0550795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897990708,[[83541.0,0.2501806],[83538.0,0.083825],[83537.0,0.28445922],[83534.0,0.0419146],[83533.0,0.0001795]],[[83542.0,0.19294201],[83544.0,0.4969008],[83547.0,0.0419087],[83549.0,0.3608],[83550.0,0.0550795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897990908,[[83541.0,0.3340036],[83540.0,0.0839036],[83538.0,0.083825],[83537.0,0.28445922],[83534.0,0.1527146]],[[83542.0,0.39294201],[83544.0,0.4969008],[83547.0,0.0419087],[83549.0,0.3608],[83550.0,0.0550795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897991209,[[83541.0,0.3340036],[83540.0,0.0839036],[83538.0,0.194125],[83534.0,0.0419146],[83530.0,0.0557]],[[83542.0,0.39294201],[83544.0,0.4446208],[83549.0,0.4027078],[83550.0,0.0550795],[83560.0,0.14325156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897991514,[[83541.0,0.4443036],[83540.0,0.0839036],[83539.0,0.0557],[83538.0,0.083825],[83534.0,0.0419146]],[[83542.0,0.39036201],[83543.0,8e-05],[83544.0,0.4446208],[83546.0,0.05498],[83549.0,0.4027878]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897991813,[[83541.0,0.4443036],[83540.0,0.0839036],[83539.0,0.0557],[83538.0,0.083825],[83534.0,0.0419146]],[[83542.0,0.33804201],[83543.0,8e-05],[83544.0,0.4446208],[83546.0,0.05498],[83549.0,0.4027878]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897992010,[[83541.0,0.4443036],[83540.0,0.0839036],[83539.0,0.0557],[83538.0,0.083825],[83534.0,0.0419146]],[[83542.0,0.39036201],[83543.0,8e-05],[83544.0,0.4027104],[83546.0,8e-05],[83549.0,0.4027878]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897992215,[[83541.0,0.4443036],[83540.0,0.0839036],[83539.0,0.0557],[83538.0,0.083825],[83534.0,0.0419146]],[[83542.0,0.30654001],[83543.0,8e-05],[83544.0,0.4446202],[83546.0,8e-05],[83549.0,0.4027878]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897992406,[[83541.0,0.4443036],[83540.0,0.0839036],[83539.0,0.0557],[83538.0,0.083825],[83534.0,0.0419146]],[[83542.0,0.30654001],[83544.0,0.4446202],[83546.0,0.041909],[83549.0,0.4027078],[83553.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897992709,[[83541.0,0.4443036],[83540.0,0.0839036],[83539.0,0.0557],[83538.0,0.083825],[83534.0,0.0419146]],[[83542.0,0.30654001],[83544.0,0.3608],[83546.0,0.041909],[83548.0,0.0419081],[83549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897992905,[[83541.0,0.4443036],[83540.0,0.0839036],[83539.0,0.0557],[83538.0,0.083825],[83534.0,0.0419146]],[[83542.0,0.25344001],[83544.0,0.4446205],[83545.0,0.0575],[83546.0,0.0419091],[83549.0,0.4027077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897993104,[[83541.0,0.46141927],[83540.0,0.0839036],[83539.0,0.0557],[83538.0,0.083825],[83534.0,0.0419146]],[[83542.0,0.25344001],[83544.0,0.4446205],[83545.0,0.0575],[83546.0,0.0419091],[83549.0,0.4027077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897993304,[[83541.0,0.46141927],[83540.0,0.0839036],[83539.0,0.0557],[83538.0,0.083825],[83534.0,0.0419146]],[[83542.0,0.25344001],[83544.0,0.36088],[83545.0,0.0575],[83548.0,0.0419883],[83549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897993506,[[83541.0,0.46141927],[83540.0,0.0839036],[83539.0,0.0557],[83538.0,0.083825],[83535.0,0.36139855]],[[83542.0,0.25344001],[83544.0,8e-05],[83545.0,0.0575],[83548.0,0.0419883],[83549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897994014,[[83541.0,0.46141927],[83540.0,0.0839036],[83539.0,0.0557],[83538.0,0.083825],[83535.0,0.36139855]],[[83542.0,0.25340001],[83544.0,8e-05],[83545.0,0.0575],[83548.0,0.0419883],[83549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897994315,[[83541.0,0.46141927],[83540.0,0.0839036],[83538.0,0.083825],[83535.0,0.36139855],[83487.0,0.4193853]],[[83542.0,0.33722201],[83544.0,0.0839008],[83545.0,0.0575],[83548.0,8e-05],[83549.0,0.4178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897994609,[[83541.0,0.3604806],[83540.0,8e-05],[83538.0,0.083825],[83536.0,0.0579],[83535.0,0.36139855]],[[83542.0,0.33722201],[83543.0,0.057],[83544.0,0.0839008],[83545.0,0.0575],[83548.0,0.0419883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897994813,[[83535.0,0.00059855],[83531.0,0.28445922],[83523.0,0.35537661],[83519.0,0.3608],[83515.0,0.42708907]],[[83542.0,0.69802201],[83543.0,0.057],[83544.0,8e-05],[83545.0,0.0994097],[83548.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897995013,[[83535.0,0.00059855],[83531.0,0.28445922],[83527.0,0.0579],[83526.0,0.0419189],[83523.0,0.35537661]],[[83536.0,0.083828],[83538.0,0.0419134],[83539.0,0.0419127],[83541.0,0.5102115],[83542.0,0.61420001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897995313,[[83535.0,0.00059855],[83533.0,0.0840096],[83531.0,0.28445922],[83528.0,0.4571179],[83527.0,0.0579]],[[83536.0,0.08522801],[83538.0,0.0419134],[83539.0,0.0419127],[83541.0,0.5102115],[83542.0,0.61308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897995517,[[83535.0,0.00059855],[83533.0,0.0840096],[83531.0,0.28445922],[83529.0,0.0419172],[83528.0,0.4704]],[[83536.0,0.08522801],[83537.0,0.1641],[83538.0,0.0419134],[83539.0,0.0419127],[83541.0,0.4027115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897995704,[[83535.0,0.00059855],[83533.0,0.0840096],[83531.0,0.28445922],[83528.0,0.4704]],[[83536.0,0.08522801],[83537.0,0.1641],[83538.0,0.0419134],[83539.0,0.0419127],[83541.0,0.4027115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897995705,[[83535.0,0.08442755],[83533.0,0.1259248],[83532.0,0.0579],[83531.0,0.28445922],[83528.0,0.4704]],[[83536.0,0.28522801],[83537.0,0.1641],[83538.0,0.0419134],[83539.0,0.0419127],[83541.0,0.4027115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897995905,[[83535.0,0.08442755],[83533.0,0.1259248],[83532.0,0.0579],[83531.0,0.28445922],[83528.0,0.4704]],[[83536.0,0.39272801],[83537.0,0.0566],[83538.0,0.0419134],[83539.0,0.0419127],[83541.0,0.4027115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897996315,[[83535.0,0.08442755],[83533.0,0.0840097],[83532.0,0.0579],[83531.0,0.28445922],[83528.0,0.4704]],[[83536.0,0.39272801],[83537.0,0.0566],[83538.0,0.0419134],[83539.0,0.0419127],[83541.0,0.4027115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897997014,[[83535.0,0.09351132],[83533.0,0.0840097],[83532.0,0.0579],[83531.0,0.28445922],[83528.0,0.4704]],[[83536.0,0.39272801],[83537.0,0.0566],[83538.0,0.0419134],[83539.0,0.0419127],[83541.0,0.4027115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897997317,[[83535.0,0.09351132],[83533.0,0.0840097],[83532.0,0.1165],[83531.0,0.28445922],[83528.0,0.4152]],[[83536.0,0.39272801],[83537.0,0.0566],[83538.0,0.0419134],[83539.0,0.0419127],[83541.0,0.4027115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897997817,[[83535.0,0.09351132],[83533.0,0.0840097],[83532.0,0.1165],[83528.0,0.4152],[83520.0,0.28445922]],[[83536.0,0.39272801],[83537.0,0.0566],[83538.0,0.0419134],[83539.0,0.0419127],[83541.0,0.4027115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897999110,[[83535.0,0.09351132],[83533.0,0.0840097],[83532.0,0.1165],[83528.0,0.4571177],[83520.0,0.28445922]],[[83536.0,0.44496801],[83537.0,0.0566],[83538.0,0.0419134],[83539.0,0.0419127],[83541.0,0.4027115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897999311,[[83535.0,0.09351132],[83533.0,0.0840097],[83532.0,0.1165],[83529.0,0.0558],[83528.0,0.4571177]],[[83536.0,0.44496801],[83537.0,0.0566],[83538.0,0.0419134],[83539.0,0.0419127],[83541.0,0.4027115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897999624,[[83535.0,0.09351132],[83533.0,0.0840097],[83532.0,0.1165],[83529.0,0.0558],[83528.0,0.4571177]],[[83536.0,0.39272801],[83537.0,0.0566],[83538.0,0.0419134],[83539.0,0.0419127],[83541.0,0.4027115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897999920,[[83535.0,0.09351132],[83533.0,0.0840097],[83532.0,0.1165],[83529.0,0.0558],[83528.0,0.4571177]],[[83536.0,0.44496801],[83537.0,0.0566],[83538.0,0.0419134],[83539.0,0.0419127],[83541.0,0.4027115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898003418,[[83535.0,1e-08],[83533.0,0.0001795],[83529.0,0.0838347],[83528.0,0.4152],[83495.0,0.05216]],[[83536.0,0.44496801],[83537.0,0.0566],[83538.0,0.0419134],[83539.0,0.0419127],[83541.0,0.4027115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898003623,[[83533.0,0.0001795],[83530.0,0.0582],[83529.0,0.0538],[83528.0,0.4152],[83527.0,0.0419182]],[[83534.0,0.08383],[83536.0,0.40305451],[83537.0,0.0985137],[83539.0,0.0419127],[83541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898003812,[[83533.0,0.0001795],[83530.0,0.0582],[83529.0,0.1376346],[83528.0,0.4152],[83527.0,0.0419182]],[[83534.0,0.44463],[83536.0,0.4016545],[83537.0,0.0985137],[83539.0,0.0419127],[83541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898004013,[[83533.0,0.0001795],[83530.0,0.0582],[83529.0,0.1376346],[83528.0,0.4152],[77770.0,0.00955903]],[[83534.0,0.44463],[83536.0,0.4016545],[83537.0,0.0985137],[83539.0,0.0419127],[83541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898004222,[[83533.0,0.0001795],[83530.0,0.1420337],[83529.0,0.0538],[83528.0,0.4152],[83524.0,0.0419197]],[[83534.0,0.44463],[83536.0,0.4016545],[83537.0,0.0985137],[83539.0,0.0419127],[83541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898004423,[[83533.0,0.0001795],[83530.0,0.1420334],[83529.0,0.0538],[83528.0,0.4990352],[83417.0,0.09437634]],[[83534.0,0.44463],[83536.0,0.4016545],[83537.0,0.0985137],[83539.0,0.0419127],[83541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898004624,[[83528.0,0.4152],[83518.0,0.0419225],[83516.0,0.04203829],[83514.0,0.35537661],[83505.0,0.0419291]],[[83529.0,0.083835],[83531.0,0.041917],[83532.0,0.0419162],[83534.0,0.3608],[83536.0,0.4016545]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898004823,[[83521.0,0.26925968],[83517.0,0.1154],[83516.0,0.00011459],[83514.0,0.35537661],[83510.0,0.10932277]],[[83522.0,0.0838421],[83524.0,0.0419205],[83525.0,0.0419197],[83528.0,0.041918],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898005019,[[83521.0,0.26925968],[83517.0,0.1154],[83516.0,0.00011459],[83514.0,0.35537661],[83512.0,0.0419256]],[[83522.0,0.4968421],[83524.0,0.0419205],[83525.0,0.0419197],[83528.0,0.154718],[83529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898005225,[[83521.0,0.26925968],[83517.0,0.0572],[83516.0,0.00011459],[83514.0,0.35537661],[83513.0,0.0419251]],[[83522.0,0.4982021],[83523.0,0.1691],[83524.0,0.0419205],[83525.0,0.0419197],[83528.0,0.041918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898005426,[[83521.0,0.26925968],[83517.0,0.0572],[83516.0,0.08396169],[83514.0,0.39730161],[83511.0,0.1001264]],[[83522.0,0.4982021],[83523.0,0.1691],[83524.0,0.0419205],[83525.0,0.0419197],[83528.0,0.041918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898005618,[[83521.0,0.26925968],[83517.0,0.0572],[83516.0,0.08396169],[83514.0,0.39730161],[83511.0,0.1001264]],[[83522.0,0.6110021],[83523.0,0.0563],[83524.0,0.0419205],[83525.0,0.0419197],[83528.0,0.041918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898005925,[[83521.0,0.26925968],[83514.0,0.43922641],[83513.0,0.0001795],[83512.0,0.0838517],[83511.0,0.0582]],[[83522.0,0.6110021],[83523.0,0.0563],[83524.0,0.0419205],[83525.0,0.0419197],[83528.0,0.041918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898006221,[[83521.0,0.27837017],[83514.0,0.35537661],[83513.0,0.0001795],[83508.0,0.0572],[83501.0,0.0971313]],[[83522.0,0.6110021],[83523.0,0.0563],[83524.0,0.0419205],[83525.0,0.0419197],[83528.0,0.041918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898006413,[[83521.0,0.05096795],[83514.0,0.35537661],[83513.0,0.0001795],[83500.0,0.0566],[83482.0,0.92911106]],[[83522.0,0.7610021],[83523.0,0.0563],[83524.0,0.0419205],[83525.0,0.0419197],[83528.0,0.041918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898006611,[[83521.0,0.05112795],[83514.0,0.35537661],[83513.0,0.0001795],[83504.0,0.0838596],[83500.0,0.1138]],[[83522.0,0.7610021],[83523.0,0.0563],[83524.0,0.0419205],[83525.0,0.0419197],[83528.0,0.041918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898006823,[[83521.0,0.06779865],[83514.0,0.35537661],[83513.0,0.0001795],[83504.0,0.0838596],[83500.0,0.1138]],[[83522.0,0.9610021],[83523.0,0.0563],[83524.0,0.0419205],[83525.0,0.0419197],[83528.0,0.041918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898007016,[[83521.0,0.06779867],[83514.0,0.35537661],[83513.0,0.0001795],[83506.0,0.0838581],[83504.0,0.0838596]],[[83522.0,0.9610021],[83523.0,0.0563],[83524.0,0.0419205],[83525.0,0.0419197],[83528.0,0.041918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898007217,[[83521.0,0.02594121],[83513.0,0.0001795],[83510.0,0.40949938],[83508.0,0.0838561],[83503.0,0.42708907]],[[83522.0,0.8110021],[83523.0,0.0563],[83524.0,0.0419205],[83525.0,0.0419197],[83528.0,0.041918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898007424,[[83521.0,0.02594121],[83513.0,0.0001795],[83510.0,0.40949938],[83505.0,0.1131],[83503.0,0.42708907]],[[83522.0,0.8110021],[83523.0,0.0563],[83524.0,0.0419205],[83525.0,0.0419197],[83528.0,0.041918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898007619,[[83521.0,0.02594121],[83513.0,0.0001795],[83510.0,0.40949938],[83505.0,0.1131],[83503.0,0.42708907]],[[83522.0,0.7588021],[83523.0,0.0563],[83524.0,0.0419205],[83525.0,0.0419197],[83528.0,0.041918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898007824,[[83521.0,0.02594121],[83513.0,0.0001795],[83510.0,0.49335268],[83508.0,0.041928],[83505.0,0.1550292]],[[83522.0,0.8110821],[83523.0,0.0563],[83524.0,0.0419205],[83525.0,0.0419197],[83528.0,0.041918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898008024,[[83521.0,0.02594121],[83513.0,0.0001795],[83510.0,0.40949938],[83508.0,0.041928],[83506.0,0.041929]],[[83522.0,0.8110821],[83523.0,0.0563],[83524.0,0.0419205],[83525.0,0.0419197],[83528.0,0.041918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898008521,[[83521.0,0.02594121],[83513.0,0.0001795],[83510.0,0.40949938],[83509.0,0.0838549],[83360.0,0.09437634]],[[83522.0,0.8110821],[83523.0,0.0563],[83524.0,0.0419205],[83525.0,0.0419197],[83528.0,0.041918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898008729,[[83521.0,0.02587496],[83513.0,0.0001795],[83510.0,0.40949938],[83509.0,0.0838545],[83506.0,0.0419287]],[[83522.0,0.8110821],[83523.0,0.0563],[83524.0,0.0419205],[83525.0,0.0419197],[83528.0,0.041918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898009326,[[83521.0,0.02587496],[83513.0,0.0001795],[83510.0,0.35537661],[83509.0,0.0838545],[83506.0,0.0419287]],[[83522.0,0.8110821],[83523.0,0.0563],[83524.0,0.0419205],[83525.0,0.0419197],[83528.0,0.041918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898009628,[[83521.0,0.02587496],[83513.0,0.0001795],[83510.0,0.35537661],[83507.0,0.0838566],[83506.0,0.0419287]],[[83522.0,0.8110821],[83523.0,0.0563],[83524.0,0.0419205],[83525.0,0.0419197],[83528.0,0.041918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898010634,[[83521.0,0.02587496],[83513.0,0.0001795],[83510.0,0.35537661],[83505.0,0.1969584],[83363.0,0.09437634]],[[83522.0,0.8110821],[83523.0,0.0563],[83524.0,0.0419205],[83525.0,0.0419197],[83528.0,0.041918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898010931,[[83521.0,0.02571496],[83513.0,0.0001795],[83510.0,0.35537661],[83505.0,0.1131],[83503.0,0.51094987]],[[83522.0,0.8110821],[83523.0,0.0563],[83524.0,0.0419205],[83525.0,0.0419197],[83528.0,0.041918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898011122,[[83521.0,0.02571496],[83513.0,0.0001795],[83510.0,0.35537661],[83505.0,0.1131],[83504.0,0.0838601]],[[83522.0,0.8110821],[83523.0,0.0563],[83524.0,0.0419205],[83525.0,0.0419197],[83528.0,0.041918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898011325,[[83521.0,0.02587496],[83513.0,0.0001795],[83510.0,0.35537661],[83505.0,0.1131],[83504.0,0.0838601]],[[83522.0,0.8110821],[83523.0,0.0563],[83524.0,0.0419205],[83525.0,0.0419197],[83528.0,0.041918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898011521,[[83521.0,0.02587496],[83513.0,0.0001795],[83505.0,0.0565],[83503.0,0.0838607],[83479.0,0.35537661]],[[83522.0,0.8110821],[83523.0,0.0563],[83524.0,0.0419205],[83525.0,0.0419197],[83528.0,0.041918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898011725,[[83521.0,6e-08],[83513.0,0.0001795],[83505.0,0.0565],[83500.0,0.0539],[83479.0,0.35537661]],[[83522.0,0.8110821],[83523.0,0.0563],[83524.0,0.0419205],[83525.0,0.0419197],[83528.0,0.041918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898011926,[[83513.0,6e-08],[83505.0,0.0565],[83502.0,0.0838617],[83500.0,0.0958319],[83491.0,0.0419364]],[[83514.0,0.0838501],[83516.0,0.0419245],[83517.0,0.0419237],[83522.0,0.8110821],[83523.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898012121,[[83513.0,6e-08],[83500.0,0.0958319],[83491.0,0.0419364],[83365.0,0.09437634],[77531.0,0.00955903]],[[83514.0,0.4459701],[83516.0,0.0419245],[83517.0,0.0419237],[83522.0,0.8097221],[83523.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898012431,[[83513.0,6e-08],[83495.0,0.0838686],[83492.0,0.097136],[83489.0,0.4027373],[83484.0,0.4027396]],[[83514.0,0.46397011],[83515.0,0.117],[83516.0,0.0419245],[83517.0,0.0419237],[83522.0,0.6969221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898012631,[[83513.0,9e-08],[83494.0,0.0579],[83491.0,0.0838728],[83479.0,0.39731881],[83477.0,0.3608]],[[83514.0,0.46397011],[83515.0,0.117],[83516.0,0.0419245],[83517.0,0.0419237],[83522.0,0.71492211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898012824,[[83494.0,0.0579],[83493.0,0.13799327],[83490.0,0.0556],[83482.0,0.0419409],[83480.0,0.0535]],[[83500.0,0.0838641],[83502.0,0.0419315],[83503.0,0.0419307],[83506.0,0.0419293],[83513.0,0.0419258]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898013025,[[83494.0,0.0579],[83493.0,0.13799327],[83490.0,0.0556],[83489.0,0.0838742],[83482.0,0.0419409]],[[83500.0,1.4686641],[83502.0,0.0419315],[83503.0,0.0419307],[83506.0,0.0419293],[83513.0,0.0419258]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898013226,[[83494.0,0.0579],[83493.0,0.13799327],[83491.0,0.0419366],[83490.0,0.0556],[83489.0,0.0838742]],[[83500.0,1.48806412],[83501.0,0.1631],[83502.0,0.0419315],[83503.0,0.0419307],[83506.0,0.0419293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898013626,[[83494.0,0.0579],[83493.0,0.13799327],[83491.0,0.0419366],[83490.0,0.0556],[83489.0,0.0838742]],[[83500.0,1.59706412],[83501.0,0.0541],[83502.0,0.0419315],[83503.0,0.0419307],[83506.0,0.0419293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898013828,[[83493.0,0.13799327],[83490.0,0.0556],[83489.0,0.0838742]],[[83500.0,1.59706412],[83501.0,0.0541],[83502.0,0.0419315],[83503.0,0.0419307],[83506.0,0.0419293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898013829,[[83499.0,0.00971306],[83493.0,0.05412277],[83492.0,0.0838715],[83490.0,0.0556],[83486.0,0.0419387]],[[83500.0,1.59706412],[83501.0,0.0541],[83502.0,0.0419315],[83503.0,0.0419307],[83506.0,0.0419293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898014027,[[83499.0,0.00971306],[83493.0,0.05412277],[83492.0,0.0838715],[83491.0,0.0838727],[83490.0,0.0556]],[[83500.0,1.59706412],[83501.0,0.0541],[83502.0,0.0419315],[83503.0,0.0419307],[83506.0,0.0419293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898014938,[[83499.0,0.00971306],[83493.0,0.05412277],[83492.0,0.0838715],[83491.0,0.0838727],[77531.0,0.00955903]],[[83500.0,1.79706412],[83501.0,0.0541],[83502.0,0.0419315],[83503.0,0.0419307],[83506.0,0.0419293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898015135,[[83499.0,0.00971306],[83493.0,0.05412277],[83492.0,0.0838715],[83491.0,0.0838727],[83483.0,0.0556]],[[83500.0,1.80206412],[83501.0,0.0541],[83502.0,0.0419315],[83503.0,0.0419307],[83506.0,0.0419293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898015329,[[83499.0,0.00971306],[83493.0,0.05412277],[83483.0,0.0556]],[[83500.0,1.80206412],[83501.0,0.0541],[83502.0,0.0419315],[83503.0,0.0419307],[83506.0,0.0419293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898015330,[[83499.0,0.00971306],[83493.0,0.05412277],[83483.0,0.0838807],[83476.0,0.041944],[83466.0,0.35537661]],[[83500.0,1.80206412],[83501.0,0.0541],[83502.0,0.0419315],[83503.0,0.0419307],[83506.0,0.0419293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898015530,[[83499.0,0.00971306],[83493.0,0.05412277],[83484.0,0.111],[83471.0,0.0419463],[83466.0,0.35537661]],[[83500.0,1.82222171],[83501.0,0.0541],[83502.0,0.0419315],[83503.0,0.0419307],[83506.0,0.0419293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898015730,[[83499.0,0.00971306],[83493.0,0.05412277],[83484.0,0.1948795],[83478.0,0.0419426],[83471.0,0.0419463]],[[83500.0,1.82222171],[83501.0,0.0541],[83502.0,0.0419315],[83503.0,0.0419307],[83506.0,0.0419293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898015931,[[83499.0,0.00971306],[83493.0,0.05412277],[83484.0,0.1948795],[83479.0,0.0419423],[83478.0,0.0419426]],[[83500.0,1.82222171],[83501.0,0.0541],[83502.0,0.0419315],[83503.0,0.0419307],[83506.0,0.0419293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898016128,[[83499.0,6e-08],[83468.0,0.05412277],[83452.0,0.0419559],[83447.0,0.49727218],[83440.0,0.40654212]],[[83500.0,1.82222171],[83501.0,0.0541],[83502.0,0.0419315],[83503.0,0.0419307],[83506.0,0.0419293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898016330,[[83470.0,0.0838939],[83468.0,0.22482277],[83452.0,0.0419559],[83447.0,0.49727218],[83440.0,0.40654212]],[[83471.0,0.1258424],[83472.0,0.0419463],[83494.0,0.4193549],[83500.0,1.73835761],[83501.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898016536,[[83470.0,0.0838939],[83468.0,0.22482277],[83467.0,0.4027484],[83452.0,0.0419559],[83447.0,0.49727218]],[[83471.0,0.1781224],[83472.0,0.0419463],[83475.0,0.0419448],[83476.0,0.3608],[83484.0,0.0419404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898016732,[[83468.0,0.30871847],[83467.0,0.4027484],[83452.0,0.0419559],[83447.0,0.49727218],[83443.0,0.4196038]],[[83469.0,0.0838953],[83471.0,0.0982471],[83472.0,0.0419463],[83475.0,0.0419448],[83476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898016933,[[83468.0,0.30871847],[83467.0,0.4027484],[83452.0,0.0419559],[83447.0,0.49727218],[83443.0,0.4196038]],[[83469.0,0.1363753],[83471.0,0.0982471],[83472.0,0.0419463],[83475.0,0.0966448],[83476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898017731,[[83468.0,0.30871847],[83467.0,0.4027484],[83452.0,0.0419559],[83447.0,0.49727218],[83443.0,0.4196038]],[[83469.0,0.3363753],[83471.0,0.0982471],[83472.0,0.0419463],[83475.0,0.0966448],[83476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898017940,[[83468.0,0.30871847],[83467.0,0.4027484],[83452.0,0.0419559],[83447.0,0.49727218],[83443.0,0.4196038]],[[83469.0,0.3413753],[83471.0,0.0982471],[83472.0,0.0419463],[83475.0,0.0966448],[83476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898018333,[[83468.0,0.30871847],[83467.0,0.4027484],[83465.0,0.0419496],[83452.0,0.0419559],[83447.0,0.49727218]],[[83469.0,0.3413753],[83471.0,0.1032471],[83472.0,0.0419463],[83475.0,0.0966448],[83476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898018534,[[83468.0,0.30871847],[83467.0,0.4027484],[83465.0,0.0419496],[83452.0,0.0419559],[83447.0,0.49727218]],[[83469.0,0.34277531],[83471.0,0.1032471],[83472.0,0.0419463],[83475.0,0.0966448],[83476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898019146,[[83468.0,0.30871847],[83467.0,0.4027484],[83465.0,0.0419496],[83452.0,0.0419559],[83447.0,0.49727218]],[[83469.0,0.34777531],[83471.0,0.0982471],[83472.0,0.0419463],[83475.0,0.0966448],[83476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898019339,[[83468.0,0.30871847],[83467.0,0.4027484],[83465.0,0.0419496],[83452.0,0.0419559],[83441.0,0.35537661]],[[83469.0,0.34777531],[83471.0,0.0982471],[83472.0,0.0419463],[83475.0,0.0966448],[83476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898019538,[[83468.0,0.317836],[83467.0,0.4027484],[83465.0,0.0419496],[83452.0,0.0419559],[83441.0,0.35537661]],[[83469.0,0.34777531],[83471.0,0.0982471],[83475.0,0.0966448],[83476.0,0.3608],[83480.0,0.0419424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898019837,[[83468.0,0.317836],[83467.0,0.4027484],[83465.0,0.0419496],[83452.0,0.0419559],[83441.0,0.35537661]],[[83469.0,0.34777531],[83471.0,0.0982471],[83473.0,0.041946],[83475.0,0.0547],[83476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898021046,[[83468.0,0.26371323],[83467.0,0.4027484],[83465.0,0.0419496],[83462.0,0.05412277],[83452.0,0.0419559]],[[83469.0,0.34777531],[83471.0,0.0982471],[83473.0,0.041946],[83475.0,0.0547],[83476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898022047,[[83468.0,0.26371323],[83467.0,0.4027484],[83465.0,0.0419496],[83462.0,0.05412277],[83452.0,0.0419559]],[[83469.0,0.26388001],[83471.0,0.1401933],[83473.0,0.041946],[83476.0,0.3608],[83493.0,0.0419358]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898022341,[[83468.0,0.26371323],[83467.0,0.4027484],[83465.0,0.0419496],[83462.0,0.05412277],[83452.0,0.0419559]],[[83469.0,0.34777531],[83471.0,0.1401933],[83476.0,0.3608],[83493.0,0.0419358]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898022342,[[83468.0,0.26371323],[83467.0,0.4027484],[83465.0,0.0419496],[83462.0,0.05412277],[83452.0,0.0419559]],[[83469.0,0.34777531],[83471.0,0.0982467],[83475.0,0.041945],[83476.0,0.3608],[83482.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898022538,[[83468.0,0.26371323],[83467.0,0.4027484],[83465.0,0.0419496],[83462.0,0.05412277],[83452.0,0.0419559]],[[83469.0,0.21140001],[83471.0,0.1401934],[83476.0,0.3608],[83482.0,0.0569],[83484.0,0.0419405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898022746,[[83468.0,0.26371323],[83467.0,0.4027484],[83465.0,0.0419496],[83462.0,0.05412277],[83452.0,0.0419559]],[[83469.0,0.26380001],[83471.0,0.140194],[83473.0,0.0419457],[83476.0,0.3608],[83482.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898022945,[[83468.0,0.26371323],[83467.0,0.4027484],[83465.0,0.0419496],[83462.0,0.05412277],[83452.0,0.0419559]],[[83469.0,0.26380001],[83471.0,0.140194],[83473.0,0.0419457],[83476.0,0.3608],[83482.0,0.0988415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898023138,[[83468.0,0.26371323],[83467.0,0.4027484],[83465.0,0.0419496],[83462.0,0.05412277],[83452.0,0.0419559]],[[83469.0,0.26380001],[83471.0,0.0563],[83472.0,0.0838925],[83474.0,0.0419451],[83476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898023340,[[83468.0,0.26371323],[83467.0,0.4027484],[83465.0,0.0419496],[83462.0,0.05412277],[83452.0,0.0419559]],[[83469.0,0.26380001],[83471.0,0.1401941],[83474.0,0.0419451],[83476.0,0.3608],[91317.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898023538,[[83468.0,0.26371323],[83467.0,0.4027484],[83465.0,0.0419496],[83462.0,0.05412277],[83452.0,0.0419559]],[[83469.0,0.26380001],[83470.0,0.0838943],[83471.0,0.0563],[83473.0,0.0419459],[83474.0,0.0419451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898023746,[[83468.0,0.26371323],[83467.0,0.4027484],[83465.0,0.0419496],[83462.0,0.05412277],[83452.0,0.0419559]],[[83469.0,0.34769531],[83471.0,0.0563],[83474.0,0.0419451],[83480.0,0.0419425],[83482.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898024145,[[83468.0,0.26371323],[83467.0,0.4027484],[83465.0,0.0419496],[83462.0,0.05412277],[83452.0,0.0419559]],[[83469.0,0.34769531],[83471.0,0.0982471],[83474.0,0.0419451],[83480.0,0.0419425],[83482.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898024346,[[83468.0,0.26371323],[83467.0,0.4027484],[83465.0,0.0419496],[83462.0,0.05412277],[83452.0,0.0419559]],[[83469.0,0.26380001],[83471.0,0.0563],[83474.0,0.0419451],[83480.0,0.0419425],[83482.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898024737,[[83468.0,0.26371323],[83467.0,0.4027484],[83465.0,0.0419496],[83462.0,0.05412277],[83452.0,0.0419559]],[[83469.0,0.34769531],[83471.0,0.0982469],[83482.0,0.0569],[83487.0,0.0419386],[83516.0,0.4192447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898024944,[[83468.0,0.26371323],[83467.0,0.4027484],[83465.0,0.0419496],[83462.0,0.05412277],[83452.0,0.0419559]],[[83469.0,0.34769531],[83471.0,0.1821411],[83478.0,0.0569],[83487.0,0.0419386],[83516.0,0.4192447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898025340,[[83468.0,0.26371323],[83467.0,0.4027484],[83465.0,0.0419496],[83462.0,0.05412277],[83452.0,0.0419559]],[[83469.0,0.34769531],[83471.0,0.0419469],[83475.0,0.041945],[83487.0,0.0419386],[83516.0,0.4192447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898025544,[[83468.0,0.26371323],[83467.0,0.4027484],[83465.0,0.0419496],[83462.0,0.05412277],[83452.0,0.0419559]],[[83469.0,0.34769531],[83471.0,0.0419469],[83474.0,0.0419454],[83475.0,0.041945],[83477.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898025740,[[83468.0,0.26371323],[83467.0,0.4027484],[83465.0,0.0419496],[83462.0,0.05412277],[83452.0,0.0419559]],[[83469.0,0.21140001],[83477.0,0.0584],[83478.0,0.0419435],[83482.0,0.0588],[83496.0,0.0419345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898026041,[[83478.0,0.0838862],[83476.0,0.0419436],[83475.0,0.0419444],[83472.0,0.0419458],[83468.0,0.69061753]],[[83479.0,0.05253961],[83488.0,0.0419382]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898026042,[[83478.0,0.0838862],[83476.0,0.0419436],[83475.0,0.0419444],[83472.0,0.0419458],[83468.0,0.69061753]],[[83479.0,0.05253961],[83488.0,0.0419382],[83495.0,0.0419347],[83498.0,0.3608],[83503.0,0.50405156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898026340,[[83478.0,0.3538862],[83477.0,0.0586],[83476.0,0.4027436],[83475.0,0.0419444],[83472.0,0.0419458]],[[83479.0,0.00017961],[83489.0,0.0838754],[83491.0,0.0419366],[83495.0,0.0584],[83498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898026641,[[83478.0,0.5038862],[83477.0,0.1134],[83476.0,0.4027436],[83475.0,0.0419444],[83472.0,0.0419458]],[[83479.0,0.00017961],[83483.0,0.05244],[83493.0,0.0838716],[83495.0,0.0584],[83498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898026846,[[83478.0,0.6172862],[83476.0,0.4027436],[83475.0,0.0419444],[83472.0,0.0419458],[83343.0,0.09437634]],[[83479.0,0.20017961],[83492.0,0.0838723],[83494.0,0.0419351],[83495.0,0.0584],[83497.0,0.0419338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898027142,[[83478.0,0.6172862],[83476.0,0.4027436],[83472.0,0.0419458],[83343.0,0.09437634]],[[83479.0,0.20017961],[83492.0,0.0838723],[83494.0,0.0419351],[83495.0,0.0584],[83497.0,0.0419338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898027143,[[83499.0,0.0838651],[83497.0,0.0419331],[83494.0,0.0419348],[83491.0,0.0419363],[83479.0,0.4194218]],[[83500.0,0.62606399],[83502.0,0.0838625],[83504.0,0.14325156],[83505.0,0.3608],[83507.0,0.0419288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898027349,[[83499.0,0.41798787],[83497.0,0.0419331],[83496.0,0.0419339],[83494.0,0.4027348],[83491.0,0.0419363]],[[83500.0,0.626944],[83501.0,0.1363036],[83503.0,0.0419306],[83504.0,0.14325156],[83505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898027539,[[83499.0,0.41798787],[83498.0,0.1676],[83497.0,0.0419331],[83496.0,0.0419339],[83494.0,0.4027348]],[[83500.0,0.626944],[83501.0,0.1363036],[83503.0,0.0419306],[83504.0,0.14325156],[83505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898027845,[[83499.0,0.13798787],[83498.0,0.1676],[83497.0,0.0419331],[83496.0,0.0419339],[83494.0,0.4027348]],[[83500.0,0.826944],[83501.0,0.1363036],[83503.0,0.0419306],[83504.0,0.14325156],[83505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898028143,[[83499.0,0.50768787],[83498.0,0.0579],[83497.0,0.0419331],[83496.0,0.0419339],[83494.0,0.4027348]],[[83500.0,0.879464],[83502.0,0.0838627],[83503.0,0.0419306],[83504.0,0.14325156],[83505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898028342,[[83499.0,0.50768787],[83498.0,0.0579],[83497.0,0.0419331],[83496.0,0.0419339],[83494.0,0.4027348]],[[83500.0,0.884464],[83501.0,0.0838632],[83503.0,0.0419306],[83504.0,0.14325156],[83505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898028746,[[83499.0,0.50768787],[83498.0,0.0579],[83497.0,0.0419331],[83496.0,0.0419339],[83494.0,0.4027348]],[[83500.0,0.9683281],[83502.0,0.041931],[83504.0,0.14325156],[83505.0,0.3608],[83548.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898029138,[[83499.0,0.50768787],[83498.0,0.0579],[83497.0,0.0419331],[83496.0,0.0419339],[83494.0,0.4027348]],[[83500.0,0.9683281],[83502.0,0.041931],[83504.0,0.14325156],[83505.0,0.3608],[83515.0,0.01800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898029443,[[83499.0,0.24768787],[83498.0,0.0579],[83497.0,0.0419331],[83496.0,0.0419339],[83494.0,0.4027348]],[[83500.0,0.9683281],[83502.0,0.041931],[83504.0,0.14325156],[83505.0,0.3608],[83506.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898029648,[[83499.0,0.51768787],[83498.0,0.0579],[83497.0,0.0419331],[83496.0,0.0419339],[83494.0,0.4027348]],[[83500.0,0.9683281],[83502.0,0.041931],[83504.0,0.18518196],[83505.0,0.3608],[83506.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898029844,[[83499.0,0.24768787],[83498.0,0.0579],[83497.0,0.0419331],[83496.0,0.0419339],[83494.0,0.4027348]],[[83500.0,0.9683281],[83501.0,0.0551],[83502.0,0.041931],[83504.0,0.18518196],[83505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898030045,[[83499.0,0.24828787],[83498.0,0.0579],[83497.0,0.0419331],[83496.0,0.0419339],[83494.0,0.3608]],[[83500.0,0.9683281],[83501.0,0.0551],[83502.0,0.041931],[83504.0,0.0419304],[83505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898030350,[[83499.0,0.24828787],[83498.0,0.0579],[83497.0,0.0419331],[83496.0,0.0419339],[83494.0,0.3608]],[[83500.0,0.9703281],[83501.0,0.0551],[83502.0,0.041931],[83504.0,0.0419304],[83505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898030744,[[83499.0,0.50828787],[83498.0,0.0579],[83497.0,0.0419331],[83496.0,0.0419339],[83494.0,0.3608]],[[83500.0,0.9703281],[83501.0,0.0551],[83502.0,0.041931],[83504.0,0.0419304],[83505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898030948,[[83499.0,0.50828787],[83498.0,0.0579],[83497.0,0.0419331],[83496.0,0.0419339],[83494.0,0.3608]],[[83500.0,0.9702481],[83501.0,0.0551],[83502.0,0.041931],[83504.0,0.0419304],[83505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898031145,[[83499.0,0.50828787],[83498.0,0.0579],[83497.0,0.0419331],[83496.0,0.0419339],[83494.0,0.3608]],[[83500.0,0.9702481],[83501.0,0.0551],[83504.0,0.0419304],[83505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898031146,[[83499.0,0.50828787],[83498.0,0.0579],[83497.0,0.0419331],[83496.0,0.0419339],[83494.0,0.3608]],[[83500.0,0.886384],[83501.0,0.1389632],[83504.0,0.0419304],[83505.0,0.3608],[83507.0,0.0419288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898031646,[[83499.0,0.50828787],[83498.0,0.0579],[83497.0,0.0419333],[83494.0,0.3608],[83493.0,0.0419354]],[[83500.0,0.9702481],[83501.0,0.0551],[83502.0,0.0419313],[83505.0,0.4027299],[91714.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898031844,[[83499.0,0.43442277],[83498.0,0.0579],[83497.0,0.0419333],[83495.0,0.0419345],[83494.0,0.3608]],[[83500.0,0.9178081],[83501.0,0.0551],[83502.0,0.0419313],[83504.0,0.0419304],[83505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898032040,[[83499.0,0.16442277],[83498.0,0.0579],[83494.0,0.3608],[83469.0,0.0419475],[83463.0,0.19959906]],[[83500.0,0.9702081],[83501.0,0.0551],[83502.0,0.0419313],[83504.0,0.0419304],[83505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898032237,[[83499.0,0.16442277],[83489.0,0.0838748],[83485.0,0.3608],[83482.0,0.0419407],[83469.0,0.0419475]],[[83500.0,0.9702081],[83501.0,0.0551],[83502.0,0.0419313],[83503.0,0.0533],[83504.0,0.0419304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898032434,[[83499.0,0.16382277],[83493.0,0.083871],[83490.0,0.0419367],[83487.0,0.0419384],[83485.0,0.3608]],[[83500.0,1.0235081],[83501.0,0.0551],[83502.0,0.0419313],[83504.0,0.0419304],[91813.0,9.5502592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898032640,[[83499.0,0.16382277],[83493.0,0.0838708],[83488.0,0.0419377],[83485.0,0.3608],[82315.0,0.00955903]],[[83500.0,1.0235081],[83501.0,0.0551],[83502.0,0.0419313],[83504.0,0.0419304],[84529.0,0.0043986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898032840,[[83499.0,0.1097],[83493.0,0.0838708],[83492.0,0.05412277],[83488.0,0.0419377],[83485.0,0.3608]],[[83500.0,1.0235081],[83501.0,0.0551],[83502.0,0.0419313],[83504.0,0.0419304],[83524.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898033041,[[83499.0,0.1097],[83493.0,0.0838708],[83492.0,0.05412277],[83488.0,0.4027377],[83478.0,0.3608]],[[83500.0,1.0235081],[83501.0,0.0551],[83502.0,0.0419313],[83503.0,0.3608],[83504.0,0.0419304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898033744,[[83492.0,0.05412277],[83488.0,0.3608],[83478.0,0.3608],[83457.0,0.05252],[83454.0,0.4195499]],[[83493.0,0.0838712],[83495.0,0.041935],[83496.0,0.0419342],[83499.0,0.0419325],[83500.0,0.95764401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898033944,[[83492.0,0.05472277],[83488.0,0.3608],[83478.0,0.3608],[83457.0,0.05252],[83454.0,0.4195499]],[[83493.0,0.08475121],[83495.0,0.041935],[83496.0,0.0419342],[83499.0,0.0984325],[83500.0,0.956764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898034148,[[83492.0,0.05472277],[83488.0,0.3608],[83478.0,0.3608],[83457.0,0.05252],[83454.0,0.4195499]],[[83493.0,0.08475121],[83495.0,0.041935],[83496.0,0.0419342],[83499.0,0.0419325],[83500.0,0.903464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898034350,[[83492.0,0.05472277],[83488.0,0.3608],[83484.0,0.0838794],[83480.0,0.0419418],[83478.0,0.3608]],[[83493.0,0.08475121],[83495.0,0.041935],[83496.0,0.0419342],[83499.0,0.0419325],[83500.0,0.903464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898034650,[[83492.0,0.05472277],[83488.0,0.3608],[83484.0,0.0838794],[83480.0,0.0419418],[83478.0,0.3608]],[[83493.0,0.08475121],[83495.0,0.041935],[83496.0,0.0419342],[83499.0,0.0419325],[83500.0,0.703464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898034854,[[83492.0,0.05472277],[83488.0,0.3608],[83480.0,0.0419418],[83478.0,0.3608],[83476.0,0.0419437]],[[83493.0,0.28475121],[83495.0,0.041935],[83496.0,0.0419342],[83499.0,0.0419325],[83500.0,0.696464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898035042,[[83492.0,0.10922277],[83489.0,0.0535],[83488.0,0.3608],[83484.0,0.0838797],[83478.0,0.3608]],[[83493.0,0.29575121],[83494.0,0.113],[83495.0,0.402735],[83496.0,0.0419342],[83499.0,0.0419325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898035346,[[83492.0,0.10922277],[83489.0,0.0535],[83488.0,0.3608],[83486.0,0.0838779],[83484.0,0.0838797]],[[83493.0,0.29575121],[83494.0,0.113],[83495.0,0.460535],[83496.0,0.0419342],[83499.0,0.0419325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898035552,[[83492.0,0.16272277],[83488.0,0.3608],[83486.0,0.1677557],[83484.0,0.0838797],[82311.0,0.00436041]],[[83493.0,0.35225121],[83494.0,0.0565],[83495.0,0.460535],[83496.0,0.0419342],[83499.0,0.0419325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898035744,[[83492.0,0.16272277],[83488.0,0.3608],[83486.0,0.0838778],[83484.0,0.0838797],[83475.0,0.0419442]],[[83493.0,0.35225121],[83494.0,0.0565],[83495.0,0.460535],[83496.0,0.0419342],[83499.0,0.0419325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898036245,[[83492.0,0.10822277],[83488.0,0.3608],[83463.0,0.35597567],[83456.0,0.46904317],[83454.0,0.199]],[[83493.0,0.35225121],[83494.0,0.0565],[83495.0,0.460535],[83496.0,0.0419342],[83499.0,0.0419325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898036451,[[83485.0,0.108],[83479.0,0.0838847],[83473.0,0.0419453],[83470.0,0.3608],[83467.0,0.0419486]],[[83492.0,0.0838722],[83493.0,0.26238001],[83494.0,0.0984355],[83495.0,0.460535],[83496.0,0.0419342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898036753,[[83485.0,0.108],[83481.0,0.0838829],[83477.0,0.1389863],[83474.0,0.0419447],[83470.0,0.3608]],[[83492.0,0.14145221],[83493.0,0.2675],[83494.0,0.0419355],[83495.0,0.460535],[83496.0,0.0419342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898036939,[[83485.0,0.0545],[83477.0,0.0551],[83476.0,0.0419438],[83474.0,0.0419447],[83470.0,0.3608]],[[83492.0,0.19985221],[83493.0,0.211],[83494.0,0.0419355],[83495.0,0.460535],[83496.0,0.0419342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898037142,[[83479.0,0.0568],[83477.0,0.0551],[83474.0,0.0838896],[83470.0,0.3608],[83463.0,0.39792617]],[[83480.0,0.0838842],[83482.0,0.0419415],[83483.0,0.0419408],[83486.0,0.0838782],[83492.0,0.11598001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898037346,[[83479.0,0.3513],[83477.0,0.0551],[83474.0,0.0838896],[83470.0,0.3608],[83466.0,0.42]],[[83480.0,0.1363642],[83482.0,0.0419415],[83483.0,0.0419408],[83486.0,0.0838782],[83492.0,0.1149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898037550,[[83479.0,0.0545],[83472.0,0.0838913],[83470.0,0.4027467],[83466.0,0.0419487],[83418.0,0.42181782]],[[83480.0,0.1363642],[83481.0,0.0584],[83482.0,0.0979415],[83483.0,0.0419408],[83486.0,0.0838782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898037853,[[83479.0,0.0545],[83475.0,0.0568],[83472.0,0.0838913],[83470.0,0.4027467],[83469.0,0.0555]],[[83480.0,0.1363642],[83481.0,0.0584],[83482.0,0.0979415],[83483.0,0.0419408],[83486.0,0.0838782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898038041,[[83479.0,0.0545],[83475.0,0.0568],[83471.0,0.0838926],[83470.0,0.3608],[83469.0,0.0555]],[[83480.0,0.5531642],[83481.0,0.0584],[83482.0,0.0419415],[83483.0,0.0419408],[83486.0,0.0838782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898038239,[[83479.0,0.0545],[83475.0,0.0568],[83473.0,0.0838907],[83471.0,0.0838926],[83470.0,0.3608]],[[83480.0,0.55424421],[83481.0,0.0584],[83482.0,0.0419415],[83483.0,0.0419408],[83486.0,0.0838782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898038449,[[83479.0,0.0545],[83475.0,0.0568],[83471.0,0.0419462],[83470.0,0.3608],[83404.0,0.005]],[[83480.0,0.55924421],[83481.0,0.0584],[83482.0,0.0985415],[83483.0,0.0419408],[83486.0,0.0838782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898038647,[[83479.0,0.0545],[83478.0,0.083886],[83475.0,0.0568],[83471.0,0.0419462],[83470.0,0.3608]],[[83480.0,0.55924421],[83481.0,0.0584],[83482.0,0.0985415],[83483.0,0.0419408],[83486.0,0.0838782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898039060,[[83474.0,0.0838896],[83473.0,0.0419452],[83472.0,0.1125],[83471.0,0.0419462],[83470.0,0.3608]],[[83475.0,0.1258364],[83480.0,0.47536001],[83481.0,0.100342],[83482.0,0.0566],[91598.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898039354,[[83474.0,0.4563896],[83473.0,0.0419452],[83471.0,0.0419462],[83470.0,0.3608],[83461.0,0.4]],[[83475.0,0.1258364],[83479.0,0.0584],[83480.0,0.61828],[83481.0,0.041942],[83482.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898039747,[[83474.0,0.4563896],[83473.0,0.0419452],[83471.0,0.0419462],[83470.0,0.3608],[83461.0,0.4]],[[83475.0,0.1258364],[83479.0,0.0584],[83480.0,0.61828],[83481.0,0.097942],[83482.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898040154,[[83474.0,0.4563896],[83473.0,0.0419452],[83471.0,0.0419462],[83470.0,0.3608],[83463.0,0.00059906]],[[83475.0,0.1258364],[83479.0,0.0584],[83480.0,0.61828],[83481.0,0.097942],[83482.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898040353,[[83474.0,0.4570696],[83473.0,0.0419452],[83471.0,0.0419462],[83470.0,0.3608],[83463.0,0.00059906]],[[83475.0,0.1329964],[83477.0,0.0419436],[83479.0,0.0584],[83480.0,0.61828],[83481.0,0.097942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898040543,[[83474.0,0.4570696],[83473.0,0.0419452],[83471.0,0.0419462],[83470.0,0.3608],[83463.0,0.00059906]],[[83475.0,0.1329964],[83477.0,0.0419436],[83479.0,0.0584],[83480.0,0.41828],[83481.0,0.097942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898040746,[[83474.0,0.4570696],[83473.0,0.0419452],[83471.0,0.0419462],[83470.0,0.3608],[83463.0,0.00059906]],[[83475.0,0.3329964],[83477.0,0.0419436],[83479.0,0.0584],[83480.0,0.41828],[83481.0,0.097942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898040954,[[83474.0,0.4570696],[83472.0,0.0419456],[83470.0,0.3608],[83463.0,0.00059906],[77488.0,0.00011]],[[83475.0,0.3329964],[83477.0,0.0419436],[83479.0,0.0584],[83480.0,0.41328],[83481.0,0.097942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898041150,[[83474.0,0.4570696],[83472.0,0.0419456],[83470.0,0.3608],[83463.0,0.00059906],[83416.0,0.00208512]],[[83475.0,0.2541051],[83477.0,0.0838877],[83479.0,0.0584],[83480.0,0.41328],[83481.0,0.097942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898041359,[[83474.0,0.4570696],[83472.0,0.0419456],[83470.0,0.3608],[83469.0,0.0974472],[83463.0,0.00059906]],[[83475.0,0.2541051],[83477.0,0.0838877],[83479.0,0.0584],[83480.0,0.41328],[83481.0,0.097942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898041657,[[83474.0,0.8722696],[83472.0,0.0419456],[83470.0,0.3608],[83469.0,0.0974472],[83463.0,0.00059906]],[[83475.0,0.2541051],[83477.0,0.0838877],[83479.0,0.0584],[83480.0,0.41328],[83481.0,0.097942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898042153,[[83474.0,0.78838],[83472.0,0.0419456],[83470.0,0.3608],[83469.0,0.0974472],[83463.0,0.00059906]],[[83475.0,0.2541051],[83477.0,0.0838877],[83479.0,0.0584],[83480.0,0.41328],[83481.0,0.097942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898042356,[[83474.0,0.79838],[83472.0,0.0838912],[83470.0,0.3608],[83469.0,0.0555],[83463.0,0.04254926]],[[83475.0,0.2541051],[83476.0,0.0547],[83477.0,0.0838877],[83479.0,0.0584],[83480.0,0.41328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898042558,[[83474.0,0.8822703],[83472.0,0.0419456],[83470.0,0.3608],[83469.0,0.0555],[83463.0,0.04254926]],[[83475.0,0.2541051],[83477.0,0.0838877],[83479.0,0.0584],[83480.0,0.41328],[91813.0,9.5502592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898042747,[[83474.0,0.8822703],[83472.0,0.0419456],[83470.0,0.3608],[83469.0,0.0974474],[83463.0,0.04254926]],[[83475.0,0.3095051],[83477.0,0.0838877],[83480.0,0.46798],[84520.0,0.0043986],[91813.0,9.5502592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898042946,[[83474.0,0.7122703],[83472.0,0.0419456],[83470.0,0.3608],[83469.0,0.0974474],[83463.0,0.04254926]],[[83475.0,0.3095051],[83477.0,0.0838877],[83480.0,0.46798],[84520.0,0.0043986],[91813.0,9.5502592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898043260,[[83474.0,0.62838],[83472.0,0.1258374],[83470.0,0.3608],[83469.0,0.0974474],[83463.0,0.04254926]],[[83475.0,0.3095051],[83477.0,0.0838877],[83480.0,0.46798],[84520.0,0.0043986],[91813.0,9.5502592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898043556,[[83474.0,0.62838],[83470.0,0.3608],[83469.0,0.1393947],[83465.0,0.0419493],[83463.0,0.00059906]],[[83475.0,0.3095051],[83477.0,0.0838877],[83480.0,0.46798],[84520.0,0.0043986],[91813.0,9.5502592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898043753,[[83474.0,0.52838],[83470.0,0.3608],[83469.0,0.1393947],[83467.0,0.0419485],[83465.0,0.0419493]],[[83475.0,0.3095051],[83476.0,0.0534],[83477.0,0.0838877],[83480.0,0.41328],[84520.0,0.0043986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898043950,[[83474.0,0.41588],[83470.0,0.3608],[83467.0,0.0838969],[83461.0,0.0419514],[83455.0,0.40289472]],[[83475.0,0.3095051],[83476.0,0.0534],[83477.0,0.0838877],[83480.0,0.41328],[83499.0,0.14325156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898044147,[[83474.0,0.41588],[83470.0,0.3608],[83469.0,0.0571],[83468.0,0.06721753],[83461.0,0.0953514]],[[83475.0,0.3095051],[83476.0,0.0534],[83477.0,0.0838877],[83480.0,0.41328],[83493.0,0.4193579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898044349,[[83474.0,0.00068],[83470.0,0.3608],[83468.0,0.00911753],[83464.0,0.4152],[83461.0,0.0534]],[[83475.0,0.3095051],[83476.0,0.0534],[83477.0,0.0838877],[83480.0,0.41328],[83493.0,0.4193579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898044557,[[83474.0,0.00068],[83470.0,0.3608],[83468.0,0.00911753],[83464.0,0.4723],[83463.0,0.08449986]],[[83475.0,0.3095051],[83476.0,0.0534],[83477.0,0.0838877],[83480.0,0.41328],[83493.0,0.4193579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898044758,[[83474.0,0.00068],[83470.0,0.3608],[83469.0,0.0571],[83468.0,0.00911753],[83465.0,0.0838989]],[[83475.0,0.3095051],[83476.0,0.0534],[83477.0,0.0838877],[83480.0,0.41328],[83493.0,0.4193579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898045260,[[83474.0,0.00068],[83470.0,0.3608],[83469.0,0.0571],[83468.0,0.00911753],[83466.0,0.0581]],[[83475.0,0.3095051],[83476.0,0.0534],[83477.0,0.0838877],[83480.0,0.41328],[83493.0,0.4193579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898045758,[[83474.0,0.00068],[83470.0,0.3608],[83468.0,0.00911753],[83466.0,0.0581],[82301.0,0.00436041]],[[83475.0,0.3095051],[83476.0,0.0534],[83477.0,0.0838877],[83480.0,0.41328],[83493.0,0.4193579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898045959,[[83474.0,0.00068],[83470.0,0.3608],[83468.0,0.00911753],[83466.0,0.1152],[82301.0,0.00436041]],[[83475.0,0.3095051],[83476.0,0.0534],[83477.0,0.0838877],[83480.0,0.41328],[83493.0,0.4193579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898046260,[[83474.0,0.25068],[83470.0,0.3608],[83468.0,0.00911753],[83466.0,0.1990983],[83461.0,0.4334]],[[83475.0,0.3095051],[83476.0,0.0534],[83477.0,0.0838877],[83480.0,0.41328],[83493.0,0.4193579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898046450,[[83474.0,0.00068],[83470.0,0.3608],[83468.0,0.00911753],[83466.0,0.1990983],[83461.0,0.0534]],[[83475.0,0.3095051],[83476.0,0.0534],[83477.0,0.0838877],[83480.0,0.41328],[83493.0,0.4193579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898046656,[[83474.0,0.23068],[83470.0,0.3608],[83468.0,0.00911753],[83466.0,0.2829962],[83463.0,0.00059906]],[[83475.0,0.3095051],[83476.0,0.0534],[83477.0,0.0838877],[83480.0,0.41328],[83493.0,0.4193579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898046857,[[83474.0,0.23068],[83470.0,0.3608],[83468.0,0.00911753],[83467.0,0.0838972],[83466.0,0.1990979]],[[83475.0,0.3095051],[83476.0,0.0534],[83477.0,0.0838877],[83480.0,0.41328],[83493.0,0.4193579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898047157,[[83474.0,0.23068],[83470.0,0.3608],[83468.0,0.00911753],[83466.0,0.2829955],[83461.0,0.4453512]],[[83475.0,0.3095051],[83476.0,0.0534],[83477.0,0.0838877],[83480.0,0.41328],[83493.0,0.4193579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898047357,[[83474.0,0.00068],[83470.0,0.3608],[83468.0,0.00911753],[83466.0,0.2829955],[83461.0,0.0953512]],[[83475.0,0.3095051],[83476.0,0.0534],[83477.0,0.0838877],[83480.0,0.41328],[83493.0,0.4193579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898047559,[[83474.0,0.26068],[83470.0,0.3608],[83468.0,0.00911753],[83466.0,0.2829955],[83461.0,0.4953512]],[[83475.0,0.3095051],[83476.0,0.0534],[83477.0,0.0838877],[83480.0,0.41328],[83493.0,0.4193579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898048361,[[83474.0,0.26068],[83470.0,0.3608],[83468.0,0.09301353],[83466.0,0.1990976],[83462.0,0.0419508]],[[83475.0,0.3095051],[83476.0,0.0534],[83477.0,0.0838877],[83480.0,0.41328],[83493.0,0.4193579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898048559,[[83474.0,0.26068],[83470.0,0.3608],[83468.0,0.09301353],[83466.0,0.1990976],[83462.0,0.0419508]],[[83475.0,0.3095051],[83476.0,0.0534],[83477.0,0.0838877],[83480.0,0.41328],[83487.0,0.10745721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898048866,[[83474.0,0.00068],[83470.0,0.3608],[83468.0,0.09301353],[83466.0,0.1990976],[83462.0,0.0419508]],[[83475.0,0.3095051],[83476.0,0.0534],[83477.0,0.0838877],[83480.0,0.41328],[83487.0,0.10745721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898049160,[[83474.0,0.24068],[83472.0,0.0419456],[83470.0,0.3608],[83468.0,0.00911753],[83466.0,0.1571486]],[[83475.0,0.3095051],[83476.0,0.0534],[83477.0,0.0419436],[83480.0,0.3608],[83487.0,0.10745721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898049460,[[83474.0,0.3245703],[83472.0,0.0419456],[83470.0,0.3608],[83469.0,0.0419473],[83468.0,0.05106533]],[[83475.0,0.4038493],[83476.0,0.0534],[83477.0,0.0838878],[83480.0,0.3608],[83484.0,0.0419405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898049759,[[83474.0,0.3245703],[83473.0,0.1161],[83472.0,0.0838912],[83470.0,0.3608],[83468.0,0.05106533]],[[83475.0,0.4040093],[83476.0,0.0534],[83477.0,0.0838878],[83480.0,0.3608],[83484.0,0.0419405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898050346,[[83474.0,0.3245703],[83473.0,0.1161],[83472.0,0.0419456],[83470.0,0.3608],[83469.0,0.0419473]],[[83475.0,0.4040093],[83476.0,0.0534],[83477.0,0.0838878],[83480.0,0.3608],[83482.0,0.0985415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898050860,[[83474.0,0.00068],[83470.0,0.3608],[83463.0,0.00059906],[83461.0,0.0534],[83449.0,0.04375508]],[[83475.0,0.4040093],[83476.0,0.0534],[83477.0,0.0838878],[83480.0,0.3608],[83482.0,0.0985415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898051061,[[83474.0,0.00068],[83469.0,0.083895],[83467.0,0.0419485],[83465.0,0.1161],[83464.0,0.4571499]],[[83475.0,0.4040093],[83476.0,0.0534],[83477.0,0.0838878],[83480.0,0.3608],[83482.0,0.0985415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898051263,[[83465.0,0.0574],[83464.0,0.4152],[83463.0,0.08449986],[83458.0,0.0419528],[83452.0,0.0419558]],[[83469.0,0.0838953],[83471.0,0.0419471],[83472.0,0.0419466],[83473.0,0.0419458],[83475.0,0.32012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898051459,[[83465.0,0.141299],[83464.0,0.4152],[83463.0,0.08449986],[83462.0,0.0587],[83459.0,0.0419522]],[[83466.0,0.0838983],[83468.0,0.0419486],[83469.0,0.0838953],[83471.0,0.0419471],[83473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898051761,[[83465.0,0.26],[83464.0,0.4152],[83463.0,0.00059906],[83462.0,0.0587],[83460.0,0.0839036]],[[83466.0,0.0838983],[83468.0,0.2042486],[83469.0,0.0838953],[83471.0,0.0419471],[83473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898051963,[[83465.0,0.26],[83464.0,0.4152],[83463.0,0.00059906],[83462.0,0.0587],[83461.0,0.0839032]],[[83466.0,0.0838983],[83468.0,0.2042486],[83469.0,0.2838953],[83471.0,0.0419471],[83473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898052153,[[83465.0,0.26890356],[83464.0,0.4152],[83463.0,0.00059906],[83462.0,0.0587],[83461.0,0.141303]],[[83466.0,0.0838983],[83468.0,0.2042486],[83469.0,0.2838953],[83471.0,0.0419471],[83473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898052464,[[83465.0,0.26890356],[83464.0,0.4152],[83463.0,0.00059906],[83462.0,0.1426023],[83461.0,0.0574]],[[83466.0,0.0838983],[83468.0,0.2042486],[83469.0,0.2838953],[83471.0,0.0419471],[83473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898052760,[[83465.0,0.26890356],[83464.0,0.4152],[83463.0,0.08449996],[83462.0,0.0587],[83461.0,0.0574]],[[83466.0,0.0888983],[83468.0,0.2042486],[83469.0,0.2898953],[83471.0,0.0419471],[83473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898052970,[[83465.0,0.26890356],[83464.0,0.4991001],[83463.0,0.08449996],[83462.0,0.0587],[83461.0,0.0574]],[[83466.0,0.0888983],[83468.0,0.2042486],[83469.0,0.2898953],[83471.0,0.0419471],[83473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898053355,[[83465.0,0.26890356],[83464.0,0.4152],[83463.0,0.08449996],[83462.0,0.0587],[83461.0,0.0993516]],[[83466.0,0.0888983],[83468.0,0.2042486],[83469.0,0.0898953],[83471.0,0.0419471],[83473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898053558,[[83465.0,0.26890356],[83464.0,0.4152],[83463.0,0.08449996],[83462.0,0.0587],[83461.0,0.0993516]],[[83466.0,0.2888983],[83468.0,0.2042486],[83469.0,0.0898953],[83471.0,0.0419471],[83473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898054068,[[83465.0,0.26890356],[83464.0,0.5558998],[83463.0,0.08449996],[83462.0,0.0587],[77531.0,0.00955903]],[[83466.0,0.2888983],[83468.0,0.2042486],[83469.0,0.0898953],[83471.0,0.0419471],[83473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898054268,[[83465.0,0.26890356],[83464.0,0.5558998],[83463.0,0.08449996],[83462.0,0.0587],[82337.0,0.00436041]],[[83466.0,0.2948983],[83468.0,0.2042486],[83469.0,0.0838953],[83471.0,0.0419471],[83473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898054458,[[83465.0,0.26890356],[83464.0,0.472],[83463.0,0.08449996],[83462.0,0.0587],[83455.0,0.00014042]],[[83466.0,0.65677831],[83468.0,0.2042486],[83469.0,0.0838953],[83471.0,0.0419471],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898054659,[[83465.0,0.26890356],[83464.0,0.472],[83463.0,0.08449996],[83462.0,0.0587],[83460.0,0.0419519]],[[83466.0,0.65677831],[83468.0,0.2042486],[83469.0,0.0838953],[83471.0,0.0419471],[83477.0,0.01800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898054859,[[83465.0,0.26890356],[83464.0,0.5559],[83463.0,0.08449996],[83462.0,0.0587],[77531.0,0.00955903]],[[83466.0,0.65677831],[83468.0,0.2042486],[83469.0,0.0838953],[83471.0,0.0419471],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898055560,[[83465.0,0.26890356],[83464.0,0.5559],[83463.0,0.08449996],[83462.0,0.0587],[83456.0,0.3608]],[[83466.0,0.65677831],[83468.0,0.2042486],[83469.0,0.0838953],[83471.0,0.0419471],[83486.0,0.01800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898056168,[[83465.0,0.26890356],[83464.0,0.5559],[83463.0,0.08449996],[83462.0,0.0587],[83456.0,0.3608]],[[83466.0,0.29597831],[83468.0,0.2042486],[83469.0,0.0838953],[83471.0,0.0419471],[83473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898056566,[[83465.0,0.26890356],[83464.0,0.4152],[83463.0,0.00059906],[83461.0,0.0839031],[83459.0,0.0839052]],[[83466.0,0.29597831],[83468.0,0.2042486],[83469.0,0.0838953],[83471.0,0.0419471],[83473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898056766,[[83465.0,0.26890356],[83464.0,0.4152],[83463.0,0.08449966],[83461.0,0.0839031],[83459.0,0.0419526]],[[83466.0,0.29597831],[83468.0,0.2042486],[83469.0,0.0838953],[83471.0,0.0419471],[83473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898057065,[[83465.0,0.26890356],[83464.0,0.4152],[83463.0,0.08449966],[83462.0,0.0585],[83461.0,0.0839031]],[[83466.0,0.29597831],[83468.0,0.2042486],[83469.0,0.0838953],[83471.0,0.0419471],[83473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898057272,[[83465.0,0.26890356],[83463.0,0.00059906],[83459.0,0.083905],[83457.0,0.5735536],[83447.0,0.0419585]],[[83466.0,0.65677831],[83468.0,0.2042486],[83469.0,0.0838953],[83471.0,0.0419471],[83473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898057455,[[83465.0,0.26890356],[83463.0,0.00059906],[83459.0,0.083905],[83457.0,0.5735536],[83449.0,0.0419574]],[[83466.0,0.65677831],[83468.0,0.2042486],[83469.0,0.0838953],[83471.0,0.0419471],[83473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898057659,[[83449.0,0.35537661],[83448.0,0.4152],[83446.0,0.3608],[83443.0,0.42708907],[83431.0,0.199]],[[83466.0,0.57288001],[83468.0,0.1623],[83473.0,0.7802613],[83484.0,0.52686281],[83489.0,0.14325156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898057867,[[83450.0,0.0419567],[83449.0,0.61537661],[83448.0,0.499116],[83446.0,0.3608],[83443.0,0.54348907]],[[83453.0,0.3608],[83457.0,0.041954],[83461.0,0.0419518],[83465.0,0.1108],[83466.0,0.57288001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898058061,[[83451.0,0.1424134],[83450.0,0.3682567],[83449.0,0.39733401],[83448.0,0.499116],[83446.0,0.3608]],[[83452.0,0.1915924],[83453.0,0.00108001],[83454.0,0.0419556],[83460.0,0.0419525],[83465.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898058370,[[83451.0,0.15119671],[83450.0,0.0982567],[83449.0,0.39733401],[83448.0,0.499116],[83446.0,0.3608]],[[83452.0,0.1915924],[83454.0,0.0839112],[83456.0,0.1084],[83460.0,0.0419525],[83517.0,0.00883816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898058670,[[83451.0,0.26749671],[83450.0,0.0419567],[83449.0,0.39733401],[83448.0,0.499116],[83446.0,0.3608]],[[83452.0,0.1915924],[83454.0,0.0839112],[83456.0,0.1084],[83460.0,0.0419525],[83517.0,0.00883816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898059373,[[83451.0,0.26749671],[83450.0,0.0419567],[83449.0,0.39733401],[83448.0,0.499116],[83446.0,0.3608]],[[83452.0,0.1915924],[83454.0,0.0839112],[83456.0,0.1084],[83460.0,0.0419525],[83500.0,0.61096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898059868,[[83451.0,0.26749671],[83450.0,0.0419567],[83449.0,0.39733401],[83448.0,0.499116],[83446.0,0.3608]],[[83452.0,0.20644959],[83454.0,0.0839112],[83456.0,0.1084],[83460.0,0.0419525],[83466.0,0.36697972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898060069,[[83451.0,0.26809671],[83450.0,0.0419567],[83449.0,0.39733401],[83448.0,0.499116],[83446.0,0.3608]],[[83452.0,0.4075296],[83454.0,0.0839112],[83456.0,0.1084],[83460.0,0.0419525],[83466.0,0.36697972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898060471,[[83451.0,0.26809671],[83450.0,0.0419567],[83449.0,0.39733401],[83448.0,0.499116],[83446.0,0.3608]],[[83452.0,0.4075296],[83454.0,0.0839112],[83456.0,0.1084],[83458.0,0.0419535],[83466.0,0.36697972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898060760,[[83451.0,0.21179671],[83449.0,0.35537661],[83448.0,0.4152],[83446.0,0.3608],[83431.0,0.2409665]],[[83452.0,0.4075296],[83454.0,0.0839112],[83456.0,0.1084],[83458.0,0.4027535],[83464.0,0.0419502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898060962,[[83451.0,0.21179671],[83449.0,0.39733381],[83448.0,0.4152],[83447.0,0.0568],[83446.0,0.4027588]],[[83452.0,0.4075296],[83453.0,0.0562],[83454.0,0.0839112],[83456.0,0.0552],[83458.0,0.4027535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898061168,[[83451.0,0.06938331],[83449.0,0.39733381],[83448.0,0.4152],[83447.0,0.0568],[83446.0,0.4027588]],[[83452.0,0.4125296],[83453.0,0.0562],[83454.0,0.0839112],[83456.0,0.0552],[83458.0,0.4027535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898061468,[[83451.0,0.15329671],[83450.0,0.0839138],[83449.0,0.35537661],[83448.0,0.4152],[83447.0,0.1554583]],[[83452.0,0.4175296],[83453.0,0.0562],[83454.0,0.0839112],[83456.0,0.0552],[83458.0,0.4027535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898061672,[[83451.0,0.15329671],[83450.0,0.1974138],[83448.0,0.4152],[83447.0,0.0419583],[83436.0,0.35537661]],[[83452.0,0.4175296],[83453.0,0.0562],[83454.0,0.0839112],[83456.0,0.0552],[83458.0,0.4027535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898061862,[[83451.0,0.26609671],[83450.0,0.0839138],[83448.0,0.4152],[83447.0,0.0419583],[83436.0,0.35537661]],[[83452.0,0.4125296],[83453.0,0.0562],[83454.0,0.0839112],[83456.0,0.0552],[83458.0,0.4027535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898062170,[[83451.0,0.26609671],[83450.0,0.0839138],[83448.0,0.4152],[83447.0,0.0419583],[83444.0,0.0419598]],[[83452.0,0.3648496],[83453.0,0.0562],[83454.0,0.0839112],[83456.0,0.0552],[83458.0,0.4027535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898062365,[[83451.0,0.26609671],[83450.0,0.0839138],[83448.0,0.4152],[83447.0,0.0419583],[83444.0,0.0419598]],[[83452.0,0.4175696],[83454.0,0.0839112],[83456.0,0.0552],[83458.0,0.4027535],[91413.0,0.6953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898062565,[[83451.0,0.26609671],[83450.0,0.0839138],[83448.0,0.4152],[83447.0,0.0419583],[83444.0,0.0419598]],[[83452.0,0.4175696],[83454.0,0.0839112],[83456.0,0.0552],[83457.0,0.0561],[83458.0,0.4027535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898062764,[[83451.0,0.26609671],[83450.0,0.0839138],[83448.0,0.4152],[83447.0,0.0419583],[83444.0,0.0419598]],[[83452.0,0.3598496],[83454.0,0.0839112],[83456.0,0.0552],[83457.0,0.0561],[83458.0,0.4027535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898063070,[[83451.0,0.26609671],[83450.0,0.0839138],[83448.0,0.4152],[83447.0,0.0419583],[83444.0,0.0419598]],[[83452.0,0.4175296],[83454.0,0.0839112],[83456.0,0.0552],[83457.0,0.0561],[83458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898063272,[[83451.0,0.26609671],[83450.0,0.0839138],[83448.0,0.4152],[83447.0,0.0419583],[83444.0,0.0419598]],[[83452.0,0.4175296],[83454.0,0.0839112],[83456.0,0.0552],[83457.0,0.0561],[83458.0,0.4027535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898063472,[[83451.0,0.06938331],[83448.0,0.4152],[83431.0,0.199],[83388.0,0.4198811],[77938.0,17.693121]],[[83452.0,0.4175296],[83454.0,0.0839112],[83456.0,0.0552],[83457.0,0.0561],[83458.0,0.4027535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898063662,[[83451.0,0.06938331],[83450.0,0.0839138],[83448.0,0.4152],[83445.0,0.0419594],[83441.0,0.1128]],[[83452.0,0.4175296],[83453.0,0.0561],[83454.0,0.0839112],[83456.0,0.0552],[83458.0,0.4027535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898063860,[[83451.0,0.06938331],[83448.0,0.4152]],[[83452.0,0.4175296],[83453.0,0.0561],[83454.0,0.0839112],[83456.0,0.0552],[83458.0,0.4027535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898063861,[[83451.0,0.06938331],[83448.0,0.4152],[83447.0,0.056],[83432.0,0.0419658],[83423.0,0.199]],[[83452.0,0.4175296],[83453.0,0.0561],[83454.0,0.0839112],[83456.0,0.0552],[83458.0,0.4027535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898064062,[[83451.0,0.06938331],[83448.0,0.4152],[83447.0,0.056],[83444.0,0.0839195],[83443.0,0.0839208]],[[83452.0,0.4175296],[83453.0,0.0561],[83454.0,0.0839112],[83456.0,0.0552],[83458.0,0.4027535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898064271,[[83451.0,0.06938331],[83443.0,0.0839208]],[[83452.0,0.4175296],[83453.0,0.0561],[83454.0,0.0839112],[83456.0,0.0552],[83458.0,0.4027535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898064272,[[83451.0,0.06938331],[83437.0,0.4152],[83416.0,0.53924618],[83354.0,0.6951],[78044.0,1.0]],[[83452.0,0.4175296],[83453.0,0.0561],[83454.0,0.0839112],[83456.0,0.0552],[83458.0,0.4027535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898064467,[[83451.0,0.06938331],[83438.0,0.1739262],[83437.0,0.5283],[83433.0,0.0419655],[83431.0,0.0549]],[[83452.0,0.4175296],[83453.0,0.0561],[83454.0,0.0839112],[83456.0,0.416],[83458.0,0.4027535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898064673,[[83451.0,0.06878331],[83442.0,0.0839222],[83438.0,0.09],[83437.0,0.5702634],[83431.0,0.0549]],[[83452.0,0.4175296],[83453.0,0.0561],[83454.0,0.0839112],[83456.0,0.416],[83458.0,0.4027535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898064874,[[83451.0,0.06878331],[83443.0,0.083921],[83442.0,0.0839222],[83438.0,0.1319629],[83437.0,0.5283]],[[83452.0,0.4175296],[83453.0,0.0561],[83454.0,0.0839112],[83456.0,0.416],[83458.0,0.4027535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898065171,[[83451.0,0.06878331],[83445.0,0.0839191],[83443.0,0.0419606],[83442.0,0.0839222],[83438.0,0.09]],[[83452.0,0.4175296],[83453.0,0.0561],[83454.0,0.0839112],[83456.0,0.416],[83458.0,0.4027535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898065370,[[83451.0,0.06878331],[83445.0,0.083919],[83443.0,0.0419606],[83439.0,0.0419626],[83438.0,0.09]],[[83452.0,0.4175296],[83453.0,0.0561],[83454.0,0.0839112],[83456.0,0.416],[83458.0,0.4027535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898065763,[[83451.0,0.06878331],[83445.0,0.083919],[83443.0,0.0419606],[83440.0,0.1523619],[83438.0,0.09]],[[83452.0,0.4175296],[83453.0,0.0561],[83454.0,0.0839112],[83456.0,0.416],[83458.0,0.4027535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898066366,[[83451.0,0.06878331],[83442.0,0.0419611],[83440.0,0.1104],[83438.0,0.09],[83435.0,0.0419644]],[[83452.0,0.4175296],[83453.0,0.0561],[83454.0,0.0839112],[83456.0,0.416],[83458.0,0.4027535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898066571,[[83451.0,0.06878331],[83448.0,0.0839164],[83442.0,0.0419611],[83440.0,0.1104],[83438.0,0.09]],[[83452.0,0.4175296],[83453.0,0.0561],[83454.0,0.0839112],[83456.0,0.416],[83458.0,0.4027535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898066773,[[83451.0,0.06878331],[83447.0,0.0839164],[83445.0,0.0419596],[83442.0,0.0419611],[83440.0,0.1104]],[[83452.0,0.4175296],[83453.0,0.0561],[83454.0,0.0839112],[83456.0,0.416],[83458.0,0.4027535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898066973,[[83451.0,0.06878331],[83445.0,0.0419596],[83442.0,0.0419611],[83440.0,0.1104],[77777.0,0.0026]],[[83452.0,0.4175296],[83453.0,0.0561],[83454.0,0.0839112],[83456.0,0.416],[83458.0,0.4027535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898067162,[[83451.0,0.06878331],[83446.0,0.083918],[83445.0,0.0419596],[83442.0,0.0419611],[83440.0,0.1104]],[[83452.0,0.4175296],[83453.0,0.0561],[83454.0,0.0839112],[83456.0,0.416],[83458.0,0.4027535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898067869,[[83451.0,0.06878331],[83444.0,0.0419598],[83440.0,0.1104],[83437.0,0.4571633],[77777.0,0.0026]],[[83452.0,0.4174096],[83453.0,0.0561],[83454.0,0.0839112],[83456.0,0.416],[83458.0,0.4027535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898068058,[[83451.0,0.15269671],[83440.0,0.1104],[83438.0,0.4508],[83437.0,0.4152],[77777.0,0.0026]],[[83452.0,0.4174096],[83453.0,0.0561],[83454.0,0.0839112],[83456.0,0.416],[83458.0,0.4027535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898068258,[[83451.0,0.15269671],[83450.0,0.0839135],[83447.0,0.0419584],[83440.0,0.152362],[83438.0,0.4508]],[[83452.0,0.4174096],[83453.0,0.0561],[83454.0,0.0839112],[83456.0,0.416],[83458.0,0.4027535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898068464,[[83451.0,0.15269671],[83450.0,0.0839135],[83447.0,0.0419584],[83444.0,0.0419599],[83441.0,0.0569]],[[83452.0,0.4174096],[83453.0,0.0561],[83454.0,0.0839112],[83456.0,0.416],[83458.0,0.0419535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898068671,[[83451.0,0.26359671],[83450.0,0.0839135],[83447.0,0.0419584],[83444.0,0.0419599],[83441.0,0.0569]],[[83452.0,0.4174096],[83453.0,0.0561],[83454.0,0.0839112],[83456.0,0.416],[83458.0,0.0419535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898069169,[[83451.0,0.26359671],[83450.0,0.0839135],[83447.0,0.0419584],[83444.0,0.0419599],[83441.0,0.0569]],[[83452.0,0.3648496],[83453.0,0.0561],[83454.0,0.0839112],[83456.0,0.416],[83458.0,0.0419535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898069374,[[83451.0,0.20669671],[83450.0,0.0839135],[83447.0,0.0419584],[83441.0,0.0569],[83431.0,0.0419666]],[[83452.0,0.4173696],[83453.0,0.0561],[83454.0,0.0839112],[83456.0,0.416],[83458.0,0.0419535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898069572,[[83451.0,0.15269671],[83450.0,0.0839135],[83448.0,0.0569],[83447.0,0.0419584],[83441.0,0.0569]],[[83452.0,0.4173696],[83453.0,0.0561],[83454.0,0.0839112],[83456.0,0.416],[83458.0,0.0419535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898069872,[[83451.0,0.06878331],[83450.0,0.0839135],[83448.0,0.0988581],[83444.0,0.04196],[83442.0,0.054]],[[83452.0,0.4173696],[83453.0,0.0561],[83454.0,0.0839112],[83456.0,0.416],[83458.0,0.0419535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898070071,[[83451.0,0.15269671],[83450.0,0.0839135],[83448.0,0.0569],[83446.0,0.0419589],[83442.0,0.054]],[[83452.0,0.4173696],[83453.0,0.0561],[83454.0,0.0839112],[83456.0,0.416],[83458.0,0.0419535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898070572,[[83451.0,0.15269671],[83448.0,0.0988581],[83446.0,0.0419589],[83442.0,0.054],[78000.0,0.1]],[[83452.0,0.4173696],[83453.0,0.0561],[83454.0,0.0839112],[83456.0,0.416],[83458.0,0.0419535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898070773,[[83451.0,0.06878331],[83450.0,0.0839137],[83448.0,0.0988581],[83446.0,0.0419589],[83442.0,0.054]],[[83452.0,0.4173696],[83453.0,0.0561],[83454.0,0.0839112],[83456.0,0.416],[83458.0,0.0419535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898070974,[[83451.0,0.15269671],[83450.0,0.0839137],[83448.0,0.0569],[83446.0,0.0419589],[83442.0,0.054]],[[83452.0,0.4173696],[83453.0,0.0561],[83454.0,0.0839112],[83456.0,0.416],[83458.0,0.0419535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898071466,[[83451.0,0.15269671],[83450.0,0.0839137],[83448.0,0.0569],[83447.0,0.0989584],[83443.0,0.0419605]],[[83452.0,0.4173696],[83453.0,0.0561],[83454.0,0.0839112],[83456.0,0.416],[83458.0,0.0419535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898071668,[[83451.0,0.20809671],[83450.0,0.0839137],[83448.0,0.0419579],[83445.0,0.0419594],[83437.0,0.4571637]],[[83452.0,0.4173696],[83454.0,0.0839112],[83456.0,0.416],[83458.0,0.0419535],[83500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898071869,[[83451.0,0.20809671],[83450.0,0.0839137],[83448.0,0.0419579],[83445.0,0.4027594],[83437.0,0.4571637]],[[83452.0,0.3648496],[83454.0,0.0419556],[83456.0,0.0971546],[83457.0,0.0584],[83462.0,0.14940851]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898072069,[[83451.0,0.20809671],[83450.0,0.0839137],[83448.0,0.0419579],[83445.0,0.4027594],[83437.0,0.4571637]],[[83452.0,0.4173296],[83454.0,0.0839112],[83456.0,0.0971546],[83457.0,0.0584],[83462.0,0.46825721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898073078,[[83451.0,0.20809671],[83450.0,0.0839137],[83448.0,0.0419579],[83445.0,0.4027594],[83437.0,0.4571637]],[[83452.0,0.4173296],[83454.0,0.0839112],[83456.0,0.0971546],[83457.0,0.0584],[83462.0,0.48625722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898073279,[[83451.0,0.20809671],[83450.0,0.0839137],[83448.0,0.0419579],[83445.0,0.4027594],[83437.0,0.4571637]],[[83452.0,0.4073296],[83454.0,0.0839112],[83456.0,0.0971546],[83457.0,0.0584],[83462.0,0.48625722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898073480,[[83451.0,0.20809671],[83450.0,0.0839137],[83448.0,0.0419579],[83445.0,0.4027594],[83437.0,0.4571637]],[[83452.0,0.4173296],[83453.0,0.3608],[83454.0,0.0839112],[83456.0,0.0971546],[83457.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898073781,[[83451.0,0.20809671],[83450.0,0.0839137],[83448.0,0.0419579],[83445.0,0.4027594],[83438.0,0.09]],[[83452.0,0.3648496],[83453.0,0.3608],[83454.0,0.0839112],[83456.0,0.0971546],[83457.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898073977,[[83451.0,0.62329671],[83450.0,0.0839137],[83448.0,0.0419579],[83445.0,0.4027594],[83440.0,0.28502625]],[[83452.0,0.4173296],[83453.0,0.4156],[83454.0,0.0839112],[83456.0,0.0971546],[83462.0,0.37880001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898074879,[[83451.0,0.62329671],[83450.0,0.0839137],[83448.0,0.0419579],[83445.0,0.4027594],[83440.0,0.28502625]],[[83452.0,0.4123296],[83453.0,0.4156],[83454.0,0.0839112],[83456.0,0.0971546],[83462.0,0.37880001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898075080,[[83451.0,0.62429671],[83450.0,0.0839137],[83448.0,0.0419579],[83445.0,0.4027594],[83440.0,0.28502625]],[[83452.0,0.4721296],[83453.0,0.3608],[83454.0,0.0839112],[83456.0,0.0971546],[83462.0,0.37880001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898075488,[[83451.0,0.62429671],[83450.0,0.0839137],[83448.0,0.0419579],[83445.0,0.4027594],[83440.0,0.28502625]],[[83452.0,0.4196496],[83453.0,0.3608],[83454.0,0.0839112],[83456.0,0.0971546],[83462.0,0.37880001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898075791,[[83451.0,0.62429671],[83450.0,0.0839137],[83448.0,0.0419579],[83445.0,0.4027594],[83440.0,0.28502625]],[[83452.0,0.4721296],[83453.0,0.3608],[83454.0,0.0839112],[83456.0,0.0971546],[83462.0,0.37880001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898078494,[[83451.0,0.62429671],[83450.0,0.0839137],[83448.0,0.0419579],[83445.0,0.4027594],[83440.0,0.28502625]],[[83452.0,0.4196496],[83453.0,0.3608],[83454.0,0.0839112],[83456.0,0.0971546],[83462.0,0.37880001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898078696,[[83451.0,0.62429671],[83450.0,0.0839137],[83448.0,0.0419579],[83445.0,0.4027594],[83440.0,0.28502625]],[[83452.0,0.4720496],[83454.0,0.0839113],[83456.0,0.0552],[83462.0,0.37880001],[83470.0,0.37880001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898078894,[[83451.0,0.62429671],[83450.0,0.0839137],[83448.0,0.0419579],[83445.0,0.4027594],[83440.0,0.28502625]],[[83452.0,0.4720496],[83454.0,0.0839113],[83456.0,0.0552],[83459.0,0.6532731],[83462.0,0.37880001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898079387,[[83451.0,0.62429671],[83450.0,0.0839137],[83449.0,0.3608],[83448.0,0.0419579],[83445.0,0.4027594]],[[83452.0,0.21108001],[83459.0,0.61132],[83470.0,0.05994721],[83476.0,0.0419442],[83477.0,0.01800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898079589,[[83451.0,0.67939671],[83450.0,0.0839137],[83449.0,0.3608],[83448.0,0.0419579],[83445.0,0.4027594]],[[83452.0,0.21108001],[83453.0,0.0524],[83459.0,0.61132],[83474.0,0.18519706],[83477.0,0.01800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898079790,[[83456.0,0.0419542],[83455.0,0.0419544],[83452.0,0.0419558],[83451.0,0.74548331],[83449.0,0.3608]],[[83459.0,0.61132],[83462.0,0.0524],[83465.0,0.0544],[83467.0,0.0838976],[83469.0,0.14940491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898079988,[[83458.0,0.4447063],[83457.0,0.4749],[83456.0,0.3019542],[83455.0,0.0419544],[83452.0,0.0419558]],[[83459.0,0.61132],[83462.0,0.0524],[83465.0,0.0544],[83469.0,0.10745721],[83470.0,0.0419476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898080201,[[83463.0,0.0419506],[83459.0,0.0419523],[83458.0,0.6114],[83457.0,0.4749],[83456.0,0.15]],[[83469.0,0.10745721],[83474.0,0.14325156],[83480.0,0.0419424],[83482.0,0.0419411],[83488.0,0.82634456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898080398,[[83463.0,0.0419506],[83459.0,0.0419523],[83458.0,0.6114],[83457.0,0.4749]],[[83469.0,0.10745721],[83474.0,0.14325156],[83480.0,0.0419424],[83482.0,0.0419411],[83488.0,0.82634456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898080399,[[83468.0,0.4446963],[83466.0,0.0419487],[83465.0,0.0419496],[83464.0,0.1148],[83463.0,0.2925906]],[[83469.0,0.10809721],[83474.0,0.14325156],[83477.0,0.0838873],[83478.0,0.05244],[83480.0,0.0963421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898080601,[[83468.0,0.4446963],[83466.0,0.0419487],[83465.0,0.0419496],[83464.0,0.1148],[83463.0,0.2925906]],[[83469.0,0.10809721],[83474.0,0.14325156],[83478.0,0.05244],[83480.0,0.0963421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898080602,[[83468.0,1.1405363],[83466.0,0.0419487],[83465.0,0.0419496],[83464.0,0.1148],[83463.0,0.0419506]],[[83469.0,0.10873721],[83474.0,0.14325156],[83478.0,0.1363267],[83480.0,0.0963423],[83489.0,0.041938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898080792,[[83472.0,0.0419457],[83471.0,0.0419464],[83469.0,0.0838953],[83468.0,1.20664],[83464.0,0.1148]],[[83475.0,0.14325156],[83501.0,0.25058663],[83505.0,0.0419298],[83507.0,0.28638472],[83520.0,0.35740545]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898080989,[[83474.0,0.0838903],[83473.0,0.0597],[83472.0,0.2827857],[83471.0,0.0419464],[83469.0,0.0838953]],[[83475.0,0.14325156],[83478.0,0.00092],[83483.0,0.0544],[83487.0,0.0419389],[83490.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898081185,[[83474.0,0.3238903],[83473.0,0.0597],[83472.0,0.0419457],[83471.0,0.0419464],[83469.0,0.0838953]],[[83475.0,0.14325156],[83482.0,0.0419413],[83483.0,0.0544],[83486.0,0.0419394],[83490.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898081385,[[83474.0,0.3247303],[83473.0,0.0597],[83472.0,0.0419457],[83471.0,0.0419464],[83469.0,0.0838953]],[[83475.0,0.14409156],[83477.0,0.0544],[83483.0,0.00017972],[83486.0,0.1568394],[83489.0,0.0419376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898082002,[[83474.0,0.3247303],[83473.0,0.0597],[83472.0,0.0419457],[83471.0,0.0419464],[83469.0,0.0838953]],[[83475.0,0.14909156],[83477.0,0.0544],[83483.0,0.00017972],[83486.0,0.1568394],[83489.0,0.0419376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898082197,[[83474.0,0.3247303],[83473.0,0.0597],[83472.0,0.0419457],[83471.0,0.0419464],[83469.0,0.0838953]],[[83475.0,0.15309156],[83477.0,0.0544],[83483.0,0.00017972],[83486.0,0.1568394],[83491.0,0.0419369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898082397,[[83474.0,0.3247303],[83473.0,0.0597],[83472.0,0.0419457],[83471.0,0.0419464],[83469.0,0.0838953]],[[83475.0,0.15309156],[83482.0,0.0591],[83483.0,0.00017972],[83486.0,0.0552],[83489.0,0.0419377]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898082700,[[83474.0,0.3247303],[83473.0,0.0597],[83472.0,0.0419457],[83471.0,0.0419464],[83469.0,0.0838953]],[[83475.0,0.15309156],[83483.0,0.00017972],[83502.0,0.4027312],[83511.0,0.3608],[83517.0,0.041924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898082888,[[83474.0,0.3247303],[83473.0,0.0597],[83472.0,0.0419457],[83471.0,0.0419464],[83469.0,0.0838953]],[[83475.0,0.15309156],[83483.0,0.00017972],[83487.0,0.0591],[83490.0,0.0838745],[83491.0,0.05248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898083290,[[83474.0,0.3247303],[83473.0,0.0597],[83472.0,0.0419457],[83471.0,0.0419464],[83469.0,0.0838953]],[[83475.0,0.15309156],[83483.0,0.00017972],[83487.0,0.0591],[83490.0,0.0838745],[83491.0,0.11108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898083488,[[83474.0,0.3247303],[83473.0,0.0597],[83472.0,0.0419457],[83471.0,0.0419464],[83469.0,0.0838953]],[[83475.0,0.15309156],[83483.0,0.00017972],[83487.0,0.0591],[83489.0,0.0838756],[83491.0,0.1530167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898083903,[[83474.0,0.3247303],[83473.0,0.0597],[83472.0,0.0419457],[83471.0,0.0419464],[83469.0,0.0838953]],[[83475.0,0.15309156],[83483.0,0.00017972],[83487.0,0.0591],[83488.0,0.91022086],[83491.0,0.1530167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898084099,[[83474.0,0.3247303],[83473.0,0.0597],[83472.0,0.0419457],[83471.0,0.0419464],[83469.0,0.0838953]],[[83475.0,0.14909156],[83483.0,0.04212062],[83487.0,0.0591],[83488.0,0.82634456],[83489.0,0.0419379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898084301,[[83474.0,0.3247303],[83473.0,0.34472625],[83472.0,0.0419457],[83471.0,0.0419464],[83469.0,0.0838953]],[[83475.0,0.00584],[83480.0,0.0591],[83482.0,0.0838824],[83483.0,0.00017972],[83484.0,0.0419401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898084506,[[83474.0,0.3828303],[83473.0,0.28502625],[83472.0,0.0419457],[83471.0,0.0419464],[83469.0,0.0838953]],[[83475.0,0.003],[83480.0,0.0591],[83482.0,0.0838824],[83483.0,0.00017972],[83484.0,0.0419401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898084998,[[83474.0,0.3828303],[83473.0,0.28502625],[83472.0,0.0419457],[83471.0,0.0419464],[83469.0,0.0838953]],[[83475.0,0.001],[83480.0,0.0591],[83483.0,0.08406152],[83485.0,0.0419397],[83496.0,0.01800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898085302,[[83474.0,0.3828303],[83473.0,0.28502625],[83472.0,0.0419457],[83471.0,0.0419464],[83469.0,0.0838953]],[[83475.0,0.003],[83480.0,0.0591],[83483.0,0.09822061],[83485.0,0.0419397],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898085489,[[83474.0,0.3828303],[83473.0,0.28502625],[83472.0,0.0419457],[83471.0,0.0419464],[83469.0,0.0838953]],[[83475.0,0.003],[83480.0,0.0591],[83483.0,0.09822061],[83485.0,0.0419397],[83496.0,0.01800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898085688,[[83474.0,0.7980303],[83473.0,0.28502625],[83472.0,0.0419457],[83471.0,0.0419464],[83469.0,0.0838953]],[[83475.0,0.003],[83480.0,0.0591],[83483.0,0.09822061],[83485.0,0.0419397],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898086100,[[83474.0,0.7980303],[83473.0,0.28502625],[83472.0,0.0419457],[83471.0,0.0419464],[83469.0,0.0838953]],[[83475.0,0.003],[83480.0,0.0591],[83483.0,0.09822061],[83485.0,0.0419397],[83496.0,0.01800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898086304,[[83474.0,0.7980303],[83473.0,0.28502625],[83472.0,0.0419457],[83471.0,0.0419464],[83469.0,0.0838953]],[[83475.0,0.003],[83480.0,0.0591],[83483.0,0.09822061],[83485.0,0.0419397],[84540.0,0.0043986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898086504,[[83474.0,0.7980303],[83473.0,0.28502625],[83472.0,0.0419457],[83471.0,0.0419464],[83469.0,0.0838953]],[[83475.0,0.002],[83480.0,0.0591],[83482.0,0.0838825],[83483.0,0.01433881],[83484.0,0.0419401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898086706,[[83474.0,0.7980303],[83473.0,0.28502625],[83472.0,0.0419457],[83471.0,0.0419464],[83469.0,0.0838953]],[[83475.0,0.007],[83480.0,0.0591],[83482.0,0.0838825],[83483.0,0.01433881],[83484.0,0.0419401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898087409,[[83474.0,0.7980303],[83473.0,0.28502625],[83472.0,0.0419457],[83471.0,0.0419464],[83469.0,0.0838953]],[[83475.0,0.007],[83480.0,0.0591],[83482.0,0.1395825],[83483.0,0.01433881],[83484.0,0.0419401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898087996,[[83474.0,0.7980303],[83473.0,0.28502625],[83472.0,0.0419457],[83471.0,0.0419464],[83469.0,0.0838953]],[[83475.0,0.007],[83480.0,0.0591],[83482.0,0.0557],[83483.0,0.14016101],[83487.0,0.101539]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898088201,[[83474.0,0.7980303],[83473.0,0.28502625],[83472.0,0.0419457],[83471.0,0.0419464],[83469.0,0.0838953]],[[83475.0,0.005],[83480.0,0.0591],[83482.0,0.1395823],[83483.0,0.01433881],[83487.0,0.101539]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898088401,[[83474.0,0.7980303],[83472.0,0.0419457],[83471.0,0.0419464],[83469.0,0.0838953]],[[83475.0,0.005],[83480.0,0.0591],[83482.0,0.1395823],[83483.0,0.01433881],[83487.0,0.101539]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898088402,[[83474.0,0.7980303],[83472.0,0.0419457],[83471.0,0.0419464],[83470.0,0.28502625],[83469.0,0.0838953]],[[83475.0,0.007],[83480.0,0.0591],[83482.0,0.0557],[83483.0,0.05627941],[83485.0,0.0419398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898088702,[[83474.0,0.7980303],[83472.0,0.0419457],[83471.0,0.0419464],[83470.0,0.28502625],[83469.0,0.0838953]],[[83475.0,0.007],[83480.0,0.0591],[83482.0,0.1395829],[83483.0,0.01433881],[83484.0,0.0419403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898089502,[[83474.0,0.7980303],[83472.0,0.0419457],[83471.0,0.0419464],[83470.0,0.28502625],[83469.0,0.0838953]],[[83475.0,0.007],[83480.0,0.0591],[83482.0,0.0557],[83483.0,0.01433881],[83484.0,0.0419403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898089703,[[83474.0,0.7980303],[83472.0,0.0419457],[83471.0,0.0419464],[83470.0,0.28502625],[83469.0,0.0838953]],[[83475.0,0.002],[83480.0,0.0591],[83482.0,0.0557],[83483.0,0.01433881],[83497.0,0.0419336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898089906,[[83474.0,0.7980303],[83472.0,0.0419457],[83471.0,0.0419464],[83470.0,0.28502625],[83469.0,0.0838953]],[[83475.0,0.008],[83480.0,0.0591],[83483.0,0.01433881],[83487.0,0.1156],[83489.0,0.0419379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898090101,[[83482.0,0.0838822],[83480.0,0.0419416],[83479.0,0.0419424],[83476.0,0.0419438],[83474.0,0.71414]],[[83483.0,0.00017972],[83494.0,0.0419351],[83503.0,0.0419309],[83512.0,0.3608],[83513.0,0.0419255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898090301,[[83482.0,1.0043809],[83481.0,0.1099],[83476.0,0.0419438],[83474.0,0.4152],[83469.0,0.35]],[[83496.0,0.0564],[83497.0,0.05236],[83499.0,0.0838654],[83503.0,0.0419309],[83509.0,0.0419278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898090604,[[83487.0,0.0838772],[83485.0,0.0419391],[83484.0,0.0419401],[83483.0,0.4152],[83482.0,1.0047009]],[[83488.0,0.61240001],[83493.0,0.0586],[83496.0,0.0564],[83497.0,0.05236],[83498.0,0.0838666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898090901,[[83489.0,0.0419374],[83487.0,0.69636],[83482.0,0.7216],[83478.0,0.4194295],[83474.0,0.39]],[[83505.0,0.1781493],[83509.0,0.0419279],[83521.0,0.62924001],[83522.0,0.0419213],[83558.0,0.4190344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898091206,[[83504.0,0.0838601],[83502.0,0.0419306],[83499.0,0.0419322],[83497.0,0.3608],[83490.0,0.4152]],[[83505.0,0.0956096],[83507.0,0.0419286],[83508.0,0.1124],[83509.0,0.04252791],[83521.0,0.62924001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898091396,[[83502.0,0.0419306],[83499.0,0.0419322],[83497.0,0.3608],[83496.0,0.0419339],[83490.0,0.4694]],[[83503.0,0.0838611],[83505.0,0.0956096],[83507.0,0.0419286],[83508.0,0.1124],[83509.0,0.0419279]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898091596,[[83497.0,0.3608],[83496.0,0.00017972],[83492.0,0.0419357],[83490.0,0.4694],[83487.0,0.0419382]],[[83498.0,0.0838662],[83500.0,0.0419325],[83502.0,0.041931],[83503.0,0.00132],[83504.0,0.0979302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898091808,[[83497.0,0.60208],[83496.0,0.08404752],[83492.0,0.0419357],[83490.0,0.4694],[83488.0,0.0555]],[[83498.0,0.0851462],[83500.0,0.0419325],[83502.0,0.041931],[83504.0,0.0979302],[83510.0,0.0419274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898092007,[[83497.0,0.4459472],[83496.0,0.08404752],[83493.0,0.0419355],[83490.0,0.4694],[83488.0,0.0555]],[[83498.0,0.0851462],[83499.0,0.056],[83500.0,0.0419325],[83502.0,0.041931],[83504.0,0.0419302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898092190,[[83497.0,0.7059472],[83496.0,0.08404752],[83493.0,0.0419355],[83490.0,0.4694],[83488.0,0.0555]],[[83498.0,0.0851462],[83499.0,0.056],[83500.0,0.0419325],[83502.0,0.041931],[83504.0,0.0419302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898092391,[[83497.0,0.7059472],[83496.0,0.08404752],[83494.0,0.0542],[83493.0,0.0419355],[83490.0,0.4152]],[[83498.0,0.0851462],[83499.0,0.056],[83500.0,0.0419325],[83502.0,0.041931],[83504.0,0.0419302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898092593,[[83497.0,0.7259472],[83496.0,0.08404752],[83494.0,0.0542],[83493.0,0.0419355],[83490.0,0.4152]],[[83498.0,0.0851462],[83499.0,0.056],[83500.0,0.0419325],[83502.0,0.041931],[83504.0,0.0419302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898092808,[[83497.0,0.3712033],[83496.0,0.00017972],[83494.0,0.0542],[83493.0,0.0419355],[83490.0,0.4571366]],[[83498.0,0.0871462],[83499.0,0.056],[83500.0,0.0943325],[83502.0,0.041931],[83504.0,0.0419302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898093002,[[83497.0,0.0104033],[83496.0,0.00017972],[83490.0,0.4152],[83489.0,0.3608],[83483.0,0.0419401]],[[83498.0,0.30151302],[83499.0,0.056],[83500.0,0.0943325],[83502.0,0.041931],[83504.0,0.0419302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898093203,[[83497.0,0.0091233],[83496.0,0.00017972],[83494.0,0.0838698],[83490.0,0.4152],[83489.0,0.3608]],[[83498.0,0.30151302],[83499.0,0.056],[83500.0,0.0943325],[83502.0,0.041931],[83504.0,0.0419302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898093403,[[83497.0,0.23],[83496.0,0.00017972],[83494.0,0.0838698],[83492.0,0.0838712],[83490.0,0.4152]],[[83498.0,0.30151302],[83499.0,0.056],[83500.0,0.0943325],[83502.0,0.041931],[83504.0,0.0419302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898093603,[[83497.0,0.00128],[83496.0,0.00017972],[83494.0,0.0838698],[83492.0,0.0838712],[83490.0,0.4152]],[[83498.0,0.30151302],[83499.0,0.056],[83500.0,0.0943325],[83502.0,0.041931],[83504.0,0.0419302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898093801,[[83497.0,0.00128],[83496.0,0.00017972],[83492.0,0.0838712],[83490.0,0.4152]],[[83498.0,0.30151302],[83499.0,0.056],[83500.0,0.0943325],[83502.0,0.041931],[83504.0,0.0419302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898093802,[[83497.0,0.00128],[83496.0,0.00017972],[83495.0,0.0838692],[83492.0,0.0838712],[83490.0,0.4152]],[[83498.0,0.30151302],[83499.0,0.056],[83500.0,0.0943325],[83502.0,0.041931],[83504.0,0.0419302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898094006,[[83497.0,0.00128],[83496.0,0.00017972],[83495.0,0.0838692],[83492.0,0.0838712],[83490.0,0.4152]],[[83498.0,0.36021302],[83499.0,0.056],[83500.0,0.0943325],[83502.0,0.041931],[83504.0,0.0419302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898094305,[[83497.0,0.00128],[83496.0,0.00017972],[83492.0,0.0838712],[83490.0,0.4152],[83486.0,0.0419387]],[[83498.0,0.36021302],[83499.0,0.056],[83500.0,0.0943325],[83502.0,0.041931],[83504.0,0.0419302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898094507,[[83496.0,0.00017972],[83492.0,0.0838712],[83490.0,0.4152],[83486.0,0.0419387],[83333.0,4.31432]],[[83497.0,0.0838672],[83498.0,0.27634682],[83499.0,0.097933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898094713,[[83496.0,0.26149972],[83494.0,0.0838699],[83492.0,0.0838712],[83490.0,0.4152],[83489.0,0.415]],[[83497.0,0.1971872],[83498.0,0.27506682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898095006,[[83496.0,0.26149972],[83494.0,0.0838699],[83492.0,0.0838712],[83490.0,0.4152],[83489.0,0.415]],[[83497.0,0.2520872],[83498.0,0.21636682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898095307,[[83496.0,0.35445437],[83494.0,0.0838699],[83493.0,0.0574],[83490.0,0.515837],[83489.0,0.3608]],[[83497.0,0.2520872],[83498.0,0.01636682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898095606,[[83496.0,0.01058617],[83493.0,0.0574],[83490.0,0.4739],[83489.0,0.3608],[83487.0,0.0419382]],[[83497.0,0.4520872],[83498.0,0.01636682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898095793,[[83496.0,0.01058617],[83493.0,0.1412708],[83491.0,0.0419365],[83490.0,0.4739],[83489.0,0.3608]],[[83497.0,0.4520872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898096207,[[83496.0,0.01058617],[83494.0,0.08387],[83493.0,0.1412708],[83490.0,0.4739],[83489.0,0.3608]],[[83497.0,0.4520872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898096409,[[83496.0,0.24058617],[83494.0,0.08387],[83493.0,0.1412708],[83490.0,0.4739],[83489.0,0.3608]],[[83497.0,0.4520872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898096597,[[83496.0,0.29058617],[83494.0,0.08387],[83493.0,0.1412708],[83490.0,0.4739],[83489.0,0.3608]],[[83497.0,0.4520872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898096805,[[83496.0,0.01058617],[83494.0,0.08387],[83493.0,0.1412708],[83490.0,0.4739],[83489.0,0.3608]],[[83497.0,0.4520872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898097608,[[83496.0,0.01058617],[83494.0,0.08387],[83493.0,0.1412708],[83490.0,0.4739],[83489.0,0.4027373]],[[83497.0,0.4520872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898098010,[[83496.0,0.01058617],[83494.0,0.08387],[83493.0,0.1412708],[83490.0,0.4739],[83489.0,0.4027373]],[[83497.0,0.4530872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898098216,[[83496.0,0.27058617],[83494.0,0.08387],[83493.0,0.1412708],[83490.0,0.4739],[83489.0,0.4027373]],[[83497.0,0.4530872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898098404,[[83496.0,0.27058617],[83494.0,0.08387],[83493.0,0.0838708],[83490.0,0.4739],[83489.0,0.4027373]],[[83497.0,0.4530872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898098598,[[83496.0,0.27058617],[83494.0,0.08387],[83493.0,0.0838708],[83490.0,0.4736],[83489.0,0.4027373]],[[83497.0,0.4520872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898098805,[[83496.0,0.01058617],[83494.0,0.08387],[83493.0,0.0838708],[83490.0,0.4736],[83489.0,0.4027373]],[[83497.0,0.4530872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898099005,[[83496.0,0.01058617],[83495.0,0.0838691],[83493.0,0.0838708],[83490.0,0.4736],[83489.0,0.4027373]],[[83497.0,0.4530872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898099199,[[83496.0,0.24058617],[83495.0,0.0838691],[83493.0,0.0838708],[83490.0,0.4736],[83489.0,0.4027373]],[[83497.0,0.4530872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898099406,[[83496.0,0.01058617],[83495.0,0.0838691],[83493.0,0.0838708],[83490.0,0.4736],[83489.0,0.4027373]],[[83497.0,0.4530872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898099604,[[83496.0,0.32445437],[83495.0,0.0838691],[83493.0,0.0838708],[83490.0,0.4736],[83489.0,0.3608]],[[83497.0,0.4530872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898099911,[[83496.0,0.26058617],[83494.0,0.0838698],[83492.0,0.041936],[83490.0,0.4152],[83489.0,0.4027373]],[[83497.0,0.4530872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898100111,[[83496.0,0.09445437],[83494.0,0.0419346],[83492.0,0.041936],[83490.0,0.4152],[83489.0,0.3608]],[[83497.0,0.4530872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898100503,[[83496.0,0.01058617],[83494.0,0.0419346],[83492.0,0.041936],[83490.0,0.4152],[83489.0,0.4027374]],[[83497.0,0.4530872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898100704,[[83496.0,0.01058617],[83495.0,0.0838689],[83494.0,0.0419346],[83490.0,0.4152],[83489.0,0.4027374]],[[83497.0,0.4530872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898101207,[[83496.0,0.01058617],[83495.0,0.0838689],[83494.0,0.0419346],[83490.0,0.4152],[83489.0,0.4027374]],[[83497.0,0.4520872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898101511,[[83496.0,0.29058617],[83495.0,0.0838689],[83494.0,0.0419346],[83490.0,0.4152],[83489.0,0.4027374]],[[83497.0,0.4530872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898101906,[[83496.0,0.29058617],[83495.0,0.0838689],[83494.0,0.0419346],[83490.0,0.4152],[83489.0,0.4027374]],[[83497.0,0.4520872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898102107,[[83496.0,0.01058617],[83495.0,0.0838689],[83494.0,0.0419346],[83490.0,0.4152],[83489.0,0.4027374]],[[83497.0,0.4530872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898102315,[[83496.0,0.26058617],[83495.0,0.0838689],[83494.0,0.0419346],[83490.0,0.4721],[83489.0,0.4027374]],[[83497.0,0.4530872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898102514,[[83496.0,0.25058617],[83495.0,0.0838689],[83494.0,0.0419346],[83490.0,0.5140368],[83489.0,0.3608]],[[83497.0,0.4530872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898102812,[[83496.0,0.01058617],[83495.0,0.0838689],[83494.0,0.0419346],[83490.0,0.5140368],[83489.0,0.3608]],[[83497.0,0.4530872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898103014,[[83496.0,0.27058617],[83495.0,0.0838689],[83494.0,0.0419346],[83490.0,0.5140368],[83489.0,0.3608]],[[83497.0,0.4530872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898103612,[[83496.0,0.35445437],[83494.0,0.0419346],[83490.0,0.5140368],[83489.0,0.3608],[78424.0,4e-05]],[[83497.0,0.4530872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898104012,[[83496.0,0.35445437],[83494.0,0.0419346],[83490.0,0.5140368],[83489.0,0.3608],[83427.0,0.42736928]],[[83497.0,0.4530872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898104511,[[83496.0,0.35445437],[83494.0,0.0419346],[83491.0,0.0419363],[83490.0,0.4721],[83489.0,0.3608]],[[83497.0,0.4530872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898104715,[[83496.0,0.09445437],[83494.0,0.0419346],[83491.0,0.0419363],[83490.0,0.4721],[83489.0,0.3608]],[[83497.0,0.4530872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898105213,[[83496.0,0.38445437],[83494.0,0.0419346],[83491.0,0.0419363],[83490.0,0.4721],[83489.0,0.3608]],[[83497.0,0.4530872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898105711,[[83496.0,0.01058617],[83493.0,0.0838708],[83490.0,0.4721],[83489.0,0.3608],[83488.0,0.041938]],[[83497.0,0.4530872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898105914,[[83496.0,0.01058617],[83495.0,0.083869],[83490.0,0.5140368],[83489.0,0.3608],[78424.0,4e-05]],[[83497.0,0.4530872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898106112,[[83496.0,0.34445437],[83495.0,0.083869],[83490.0,0.5140368],[83489.0,0.3608],[83483.0,0.38]],[[83497.0,0.4530872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898106304,[[83496.0,0.09445437],[83495.0,0.083869],[83490.0,0.5140368],[83489.0,0.3608],[78444.0,1.0]],[[83497.0,0.4530872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898106612,[[83496.0,0.09445437],[83495.0,0.083869],[83490.0,0.5140368],[83489.0,0.3608],[83359.0,0.09437634]],[[83497.0,0.4530872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898106907,[[83496.0,0.09445437],[83495.0,0.083869],[83491.0,0.0419363],[83490.0,0.4721],[83489.0,0.3608]],[[83497.0,0.4530872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898107502,[[83496.0,0.35445437],[83495.0,0.083869],[83492.0,0.0419358],[83490.0,0.4721],[83489.0,0.3608]],[[83497.0,0.4530872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898107707,[[83496.0,0.35445437],[83495.0,0.083869],[83493.0,0.0419353],[83492.0,0.0419358],[83491.0,0.0585]],[[83497.0,0.4530872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898108009,[[83496.0,0.35445437],[83495.0,0.083869],[83493.0,0.0977353],[83492.0,0.0419358],[83491.0,0.0585]],[[83497.0,0.4520872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898108215,[[83496.0,0.35445437],[83495.0,0.083869],[83493.0,0.0977353],[83492.0,0.0419358],[83491.0,0.0585]],[[83497.0,0.4530872],[83498.0,0.01436682],[83499.0,0.041933],[83500.0,0.0943325],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898111618,[[83496.0,0.35445437],[83495.0,0.083869],[83493.0,0.0977353],[83492.0,0.0419358],[83491.0,0.0585]],[[83497.0,0.4530872],[83498.0,0.01436682],[83499.0,0.083866],[83500.0,0.0524],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898113422,[[83496.0,0.41195437],[83495.0,0.083869],[83493.0,0.0419353],[83492.0,0.0419358],[83491.0,0.0585]],[[83497.0,0.4520872],[83498.0,0.01436682],[83499.0,0.083866],[83500.0,0.0524],[83502.0,0.041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898113719,[[83496.0,0.77275437],[83495.0,0.083869],[83494.0,0.0583],[83493.0,0.0419353],[83492.0,0.0419358]],[[83497.0,0.36548],[83498.0,0.01436682],[83504.0,0.0419303],[83519.0,0.0419227],[83557.0,0.419037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898113921,[[83507.0,0.041928],[83502.0,0.0419307],[83496.0,0.74458617],[83493.0,0.0556],[83492.0,0.0419358]],[[83508.0,0.0419281],[83513.0,0.00017972],[83515.0,0.041925],[83519.0,0.0419227],[83523.0,0.37880001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898114219,[[83507.0,0.301928],[83503.0,0.474],[83502.0,0.0419307],[83497.0,0.4152],[83496.0,0.37006617]],[[83508.0,0.0944881],[83509.0,0.059],[83513.0,0.00017972],[83515.0,0.041925],[83519.0,0.0419227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898114407,[[83507.0,0.283608],[83503.0,0.474],[83502.0,0.0419307],[83497.0,0.4152],[83496.0,0.37006617]],[[83508.0,0.0419281],[83509.0,0.059],[83510.0,0.18517896],[83513.0,0.00017972],[83515.0,0.041925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898114610,[[83507.0,0.283608],[83503.0,0.474],[83502.0,0.0419307],[83497.0,0.4152],[83496.0,0.37006617]],[[83508.0,0.0944881],[83509.0,0.059],[83510.0,0.18517896],[83513.0,0.00017972],[83515.0,0.041925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898114811,[[83507.0,0.043608],[83503.0,0.1132],[83502.0,0.0419307],[83497.0,0.4152],[83496.0,0.37006617]],[[83508.0,0.0944881],[83509.0,0.059],[83510.0,0.18517896],[83513.0,0.00017972],[83515.0,0.041925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898115323,[[83507.0,0.1274631],[83504.0,0.0419298],[83503.0,0.1132],[83502.0,0.0419307],[83497.0,0.4152]],[[83508.0,0.2913442],[83509.0,0.059],[83510.0,0.18517896],[83513.0,0.00017972],[83515.0,0.041925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898115910,[[83507.0,0.1274631],[83504.0,0.0419298],[83503.0,0.1132],[83502.0,0.0419307],[83497.0,0.4152]],[[83508.0,0.4923442],[83509.0,0.059],[83510.0,0.18517896],[83513.0,0.00017972],[83515.0,0.041925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898116710,[[83507.0,0.4074631],[83504.0,0.0419298],[83503.0,0.1132],[83502.0,0.0419307],[83497.0,0.4152]],[[83508.0,0.4923442],[83509.0,0.059],[83510.0,0.18517896],[83513.0,0.00017972],[83515.0,0.041925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898117619,[[83507.0,0.1274631],[83504.0,0.0419298],[83503.0,0.1132],[83502.0,0.0419307],[83497.0,0.4152]],[[83508.0,0.4923442],[83509.0,0.059],[83510.0,0.18517896],[83513.0,0.00017972],[83515.0,0.041925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898117821,[[83507.0,0.1274631],[83504.0,0.0419298],[83503.0,0.1132],[83502.0,0.0419307],[83497.0,0.4152]],[[83508.0,0.50628675],[83509.0,0.059],[83510.0,0.18517896],[83513.0,0.00017972],[83515.0,0.041925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898118008,[[83507.0,0.00168],[83502.0,0.0419307],[83497.0,0.4152],[83496.0,0.00926617],[83495.0,0.3608]],[[83508.0,0.50628675],[83509.0,0.059],[83510.0,0.18517896],[83513.0,0.00017972],[83515.0,0.041925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898118316,[[83505.0,0.0838584],[83504.0,0.0838594],[83501.0,0.0419312],[83498.0,0.0559],[83497.0,0.4152]],[[83506.0,0.0838581],[83508.0,0.46435915],[83509.0,0.059],[83510.0,0.18517896],[83513.0,0.00017972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898118521,[[83500.0,0.0419319],[83498.0,0.0838614],[83497.0,0.4152],[83486.0,0.0601],[83471.0,0.05256]],[[83501.0,0.1257971],[83502.0,0.0419313],[83507.0,0.0419289],[83508.0,0.38050255],[83509.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898118712,[[83500.0,0.0436119],[83498.0,0.42478765],[83497.0,0.4152],[83490.0,0.35537661],[83486.0,0.0601]],[[83501.0,0.1257971],[83502.0,0.0419313],[83503.0,0.3608],[83505.0,0.0583],[83507.0,0.0419289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898118911,[[83500.0,0.00168],[83498.0,0.36889235],[83497.0,0.4152],[83494.0,0.0581],[83490.0,0.35537661]],[[83501.0,0.2437971],[83502.0,0.0419313],[83503.0,0.3608],[83507.0,0.0419289],[91813.0,9.5502592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898119113,[[83500.0,0.00168],[83498.0,0.36889235],[83497.0,0.4152],[83495.0,0.4027343],[83494.0,0.0419347]],[[83501.0,0.2437971],[83502.0,0.0419313],[83503.0,0.3608],[83507.0,0.0419289],[91813.0,9.5502592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898119319,[[83500.0,0.00168],[83498.0,0.28502625],[83497.0,0.4152],[83495.0,0.4027343],[83491.0,0.0594]],[[83501.0,0.2437971],[83502.0,0.0419313],[83503.0,0.3608],[83507.0,0.0419289],[83508.0,0.12460255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898119625,[[83500.0,0.00168],[83498.0,0.28502625],[83497.0,0.4152],[83490.0,0.43924991],[83485.0,0.4027393]],[[83501.0,0.2437971],[83502.0,0.0419313],[83503.0,0.3608],[83507.0,0.0419289],[83508.0,0.12460255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898119814,[[83500.0,0.00168],[83498.0,0.28502625],[83497.0,0.4152],[83491.0,0.0838725],[83490.0,0.43924991]],[[83501.0,0.2437971],[83502.0,0.0419313],[83503.0,0.3608],[83507.0,0.0419289],[83508.0,0.12360255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898120014,[[83500.0,0.00168],[83498.0,0.28502625],[83497.0,0.4152],[83492.0,0.0838712],[83490.0,0.35537661]],[[83501.0,0.2437971],[83502.0,0.0419313],[83503.0,0.3608],[83507.0,0.0419289],[83508.0,0.12360255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898120214,[[83500.0,0.00168],[83498.0,0.28502625],[83497.0,0.4152],[83493.0,0.083871],[83492.0,0.0838712]],[[83501.0,0.4437971],[83502.0,0.0419313],[83503.0,0.3608],[83507.0,0.0419289],[83508.0,0.12360255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898120519,[[83500.0,0.00168],[83498.0,0.28502625],[83497.0,0.4152],[83492.0,0.0838712],[78727.0,0.00955903]],[[83501.0,0.4437971],[83502.0,0.0419313],[83503.0,0.3608],[83507.0,0.0419289],[83508.0,0.12360255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898120726,[[83500.0,0.00168],[83498.0,0.28502625],[83497.0,0.4152],[83492.0,0.0838712],[83490.0,0.39731361]],[[83501.0,0.4437971],[83502.0,0.0419313],[83503.0,0.3608],[83507.0,0.0419289],[83508.0,0.12360255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898122225,[[83500.0,0.00168],[83498.0,0.28502625],[83497.0,0.4152],[83492.0,0.0838712],[83490.0,0.39731361]],[[83501.0,0.8045971],[83502.0,0.0419313],[83505.0,0.3608],[83507.0,0.0419289],[83508.0,0.12360255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898122925,[[83500.0,0.00168],[83498.0,0.28502625],[83497.0,0.4152],[83490.0,0.39731361],[83485.0,0.0419392]],[[83501.0,0.8045971],[83502.0,0.0419313],[83505.0,0.3608],[83507.0,0.0419289],[83508.0,0.12360255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898123126,[[83500.0,0.00168],[83498.0,0.28502625],[83497.0,0.4152],[83490.0,0.35537661],[83488.0,0.1258133]],[[83501.0,0.8045971],[83502.0,0.0419313],[83505.0,0.3608],[83507.0,0.0419289],[83508.0,0.12360255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898123424,[[83500.0,0.00168],[83498.0,0.28502625],[83497.0,0.4152],[83490.0,0.43925061],[83488.0,0.0419377]],[[83501.0,0.8045971],[83502.0,0.0419313],[83505.0,0.3608],[83507.0,0.6530489],[83508.0,0.12360255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898123830,[[83500.0,0.00168],[83498.0,0.28502625],[83490.0,0.43925061],[83488.0,0.0419377],[83483.0,0.4152]],[[83501.0,0.8045971],[83502.0,0.0419313],[83505.0,0.3608],[83507.0,0.6530489],[83508.0,0.12360255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898124122,[[83483.0,0.4152]],[[83501.0,0.8045971],[83502.0,0.0419313],[83505.0,0.3608],[83507.0,0.6530489],[83508.0,0.12360255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898124123,[[83487.0,0.1432768],[83484.0,0.28562171],[83483.0,0.4152],[83482.0,0.4027407],[83476.0,0.0419437]],[[83491.0,0.0838732],[83493.0,0.0419361],[83501.0,0.82205156],[83502.0,0.0419313],[83505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898124324,[[83487.0,0.1150368],[83484.0,0.28562171],[83483.0,0.4152],[83482.0,0.4027407],[83477.0,0.0561]],[[83488.0,0.0838762],[83490.0,0.2655776],[83491.0,0.0838732],[83493.0,0.0419361],[83501.0,0.70405156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898124514,[[83487.0,0.1150368],[83485.0,0.1009392],[83484.0,0.28562171],[83483.0,0.4152],[83482.0,0.4027407]],[[83488.0,0.0838762],[83490.0,0.2655776],[83491.0,0.0838732],[83493.0,0.0419361],[83501.0,0.70405156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898124722,[[83487.0,0.1150368],[83485.0,0.1009392],[83484.0,0.28562171],[83483.0,0.4152],[83482.0,0.0419407]],[[83488.0,0.0838762],[83490.0,0.2655776],[83491.0,0.0838732],[83493.0,0.0419361],[83501.0,0.14325156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898124916,[[83487.0,0.1150368],[83485.0,0.1009392],[83484.0,0.28562171],[83483.0,0.4152],[83482.0,0.4027407]],[[83488.0,0.0838762],[83490.0,0.2655776],[83491.0,0.0838732],[83493.0,0.0419361],[83495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898125128,[[83487.0,0.1150368],[83485.0,0.1009392],[83484.0,0.28562171],[83483.0,0.4152],[83482.0,0.4027407]],[[83488.0,0.2838762],[83490.0,0.2655776],[83491.0,0.0838732],[83493.0,0.0419361],[83495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898125316,[[83487.0,0.1150368],[83484.0,0.28562171],[83482.0,0.4027407]],[[83488.0,0.2838762],[83490.0,0.2655776],[83491.0,0.0838732],[83493.0,0.0419361],[83495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898125317,[[83487.0,0.01022577],[83484.0,0.28562171],[83477.0,0.1399865],[83476.0,0.4152],[83474.0,0.041945]],[[83488.0,0.6446762],[83490.0,0.2655776],[83491.0,0.0838732],[83493.0,0.0419361],[83495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898125518,[[83487.0,0.01022577],[83484.0,0.28562171],[83478.0,0.1386855],[83477.0,0.0561],[83476.0,0.4152]],[[83488.0,0.6446762],[83490.0,0.2655776],[83491.0,0.0838732],[83493.0,0.0419361],[83495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898125728,[[83487.0,0.01022577],[83484.0,0.28562171],[83478.0,0.1386855],[83477.0,0.0561],[83476.0,0.457144]],[[83488.0,0.6446762],[83490.0,0.2655776],[83491.0,0.0838732],[83493.0,0.0419361],[83495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898126025,[[83487.0,0.01022577],[83484.0,0.28562171],[83472.0,0.041946],[83467.0,0.4152],[83457.0,0.3608]],[[83488.0,0.6446762],[83490.0,0.2655776],[83491.0,0.0838732],[83493.0,0.0419361],[83495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898126215,[[83487.0,0.01022577],[83484.0,0.28562171],[83473.0,0.0548],[83470.0,0.057],[83467.0,0.4571483]],[[83488.0,0.6446762],[83490.0,0.2655776],[83491.0,0.0838732],[83493.0,0.0419361],[83495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898126411,[[83487.0,0.01022577],[83484.0,0.28562171],[83473.0,0.1386911],[83470.0,0.057],[83467.0,0.4571483]],[[83488.0,0.6446762],[83490.0,0.2655776],[83491.0,0.0838732],[83493.0,0.0419361],[83495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898126612,[[83487.0,0.01022577],[83484.0,0.28562171],[83473.0,0.1386911],[83471.0,0.0838927],[83470.0,0.057]],[[83488.0,0.6446762],[83490.0,0.2655776],[83491.0,0.0838732],[83493.0,0.0419361],[83495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898126816,[[83487.0,0.01022577],[83484.0,0.28562171],[83473.0,0.138691],[83471.0,0.0838927],[83470.0,0.057]],[[83488.0,0.6446762],[83490.0,0.2655776],[83491.0,0.0838732],[83493.0,0.0419361],[83495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898127016,[[83487.0,0.01022577],[83484.0,0.28562171],[83473.0,0.138691],[83471.0,0.0838927],[83470.0,0.057]],[[83488.0,0.6971562],[83490.0,0.2131376],[83491.0,0.0838732],[83493.0,0.0419361],[83495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898127421,[[83487.0,0.01022577],[83483.0,0.21414155],[83473.0,0.138691],[83471.0,0.0838927],[83470.0,0.41237661]],[[83488.0,0.6971562],[83490.0,0.2131376],[83491.0,0.0838732],[83493.0,0.0419361],[83495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898127620,[[83487.0,0.00906577],[83483.0,0.21414155],[83473.0,0.138691],[83471.0,0.0838927],[83470.0,0.41237661]],[[83488.0,0.6971562],[83490.0,0.2131376],[83491.0,0.0838732],[83493.0,0.0419361],[83495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898127824,[[83483.0,0.21414155],[83473.0,0.138691],[83471.0,0.0838927],[83470.0,0.41237661],[83379.0,0.09437634]],[[83484.0,0.0838802],[83486.0,0.0419395],[83488.0,0.61328],[83490.0,0.2131376],[83493.0,0.0419361]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898128017,[[83483.0,0.22297246],[83473.0,0.138691],[83471.0,0.0838927],[83470.0,0.41237661],[83379.0,0.09437634]],[[83484.0,0.0838802],[83486.0,0.083879],[83488.0,0.61328],[83490.0,0.2131376],[83493.0,0.0419361]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898128018,[[83483.0,0.22297246],[83473.0,0.138691],[83471.0,0.0838927],[83470.0,0.41237661],[83379.0,0.09437634]],[[83484.0,0.0838802],[83486.0,0.083879],[83487.0,0.1195],[83488.0,0.61328],[83490.0,0.0968376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898128218,[[83483.0,0.22297246],[83473.0,0.138691],[83471.0,0.0838927],[83470.0,0.41237661],[83409.0,0.00208505]],[[83484.0,0.0838802],[83486.0,0.083879],[83487.0,0.1195],[83488.0,0.61328],[83490.0,0.0968376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898128518,[[83483.0,0.22297246],[83473.0,0.138691],[83471.0,0.0838927],[83470.0,0.41237661],[83409.0,0.00208505]],[[83484.0,0.0838802],[83486.0,0.083879],[83487.0,0.1195],[83488.0,0.41328],[83490.0,0.0968376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898128828,[[83483.0,0.22417246],[83473.0,0.0548],[83470.0,0.49627031],[83465.0,0.0419495],[83462.0,0.42708907]],[[83484.0,0.6446802],[83486.0,0.083879],[83487.0,0.1195],[83488.0,0.41328],[83490.0,0.0968376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898129029,[[83483.0,0.22297246],[83473.0,0.0548],[83471.0,0.083893],[83470.0,0.49627031],[83465.0,0.0419495]],[[83484.0,0.6446802],[83486.0,0.083879],[83487.0,0.1195],[83488.0,0.41328],[83490.0,0.0968376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898129230,[[83483.0,0.22297246],[83473.0,0.0548],[83470.0,0.49627031],[83468.0,0.0419481],[83465.0,0.0419495]],[[83484.0,0.6446802],[83486.0,0.083879],[83487.0,0.1195],[83488.0,0.41328],[83490.0,0.0968376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898130125,[[83470.0,0.35537661],[83463.0,0.00059906],[83400.0,0.5198203],[78244.0,1.0],[78044.0,1.0]],[[83480.0,0.0838842],[83482.0,0.0419416],[83483.0,0.0419406],[83484.0,0.5608],[83486.0,0.0419395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898130327,[[83470.0,0.35653661],[83466.0,0.0565],[83463.0,0.00059906],[83459.0,0.0839048],[83458.0,0.4726]],[[83471.0,0.0838933],[83473.0,0.4027461],[83474.0,0.0419453],[83479.0,0.1178],[83480.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898130517,[[83470.0,0.35653661],[83466.0,0.0565],[83463.0,0.00059906],[83460.0,0.0839036],[83459.0,0.0839045]],[[83471.0,0.13765331],[83473.0,0.4027461],[83474.0,0.0419453],[83476.0,0.0419441],[83479.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898130722,[[83470.0,0.35653661],[83466.0,0.0565],[83463.0,0.00059906],[83460.0,0.0839036],[83459.0,0.0839045]],[[83471.0,0.13765331],[83472.0,0.116],[83473.0,0.4027461],[83474.0,0.0419453],[83476.0,0.0419441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898131025,[[83470.0,0.35653661],[83466.0,0.0565],[83463.0,0.00059906],[83461.0,0.0574],[83460.0,0.0839036]],[[83471.0,0.13765331],[83472.0,0.116],[83473.0,0.4027461],[83474.0,0.0419453],[83476.0,0.0419441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898131232,[[83470.0,0.35653661],[83466.0,0.0565],[83463.0,0.00059906],[83461.0,0.0574],[83455.0,0.0549]],[[83471.0,0.25315331],[83473.0,0.4027461],[83474.0,0.0419453],[83476.0,0.0419441],[91413.0,0.6953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898131419,[[83470.0,0.35653661],[83466.0,0.0565],[83463.0,0.00059906],[83461.0,0.0574],[83455.0,0.0549]],[[83471.0,0.25315331],[83473.0,0.4027461],[83474.0,0.0419453],[83476.0,0.0419441],[83479.0,0.05747972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898131614,[[83470.0,0.00116],[83467.0,0.0574],[83466.0,0.1403974],[83463.0,0.04254956],[83458.0,0.77057661]],[[83471.0,0.25315331],[83473.0,0.4027461],[83474.0,0.0419453],[83476.0,0.0419441],[83479.0,0.05747972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898131820,[[83470.0,0.3550543],[83468.0,0.0419477],[83467.0,0.0574],[83466.0,0.0565],[83463.0,0.04254956]],[[83471.0,0.34013331],[83473.0,0.4027461],[83474.0,0.0419453],[83479.0,0.05747972],[83480.0,0.0419422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898132125,[[83470.0,0.0850543],[83468.0,0.0838954],[83467.0,0.1123],[83466.0,0.0565],[83463.0,0.04254956]],[[83471.0,0.39265331],[83473.0,0.4446922],[83474.0,0.0419453],[83475.0,0.0557],[83479.0,0.05747972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898132334,[[83470.0,0.0850543],[83469.0,0.0565],[83468.0,0.0838954],[83467.0,0.1123],[83463.0,0.04254956]],[[83471.0,0.39265331],[83473.0,0.4446922],[83474.0,0.0419453],[83475.0,0.0557],[83479.0,0.05747972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898132519,[[83470.0,0.3250543],[83469.0,0.0565],[83468.0,0.0838954],[83467.0,0.1123],[83463.0,0.04254956]],[[83471.0,0.39265331],[83473.0,0.4446922],[83474.0,0.0419453],[83475.0,0.0557],[83479.0,0.05747972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898132720,[[83470.0,0.1431543],[83469.0,0.0565],[83468.0,0.0838954],[83467.0,0.0549],[83463.0,0.04254956]],[[83471.0,0.39265331],[83473.0,0.4446922],[83474.0,0.0419453],[83475.0,0.0557],[83479.0,0.05747972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898132921,[[83470.0,0.15225042],[83469.0,0.0565],[83468.0,0.0838954],[83467.0,0.0549],[83463.0,0.04254956]],[[83471.0,0.39265331],[83473.0,0.4446922],[83474.0,0.0419453],[83475.0,0.0557],[83479.0,0.05747972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898133122,[[83470.0,0.15225042],[83469.0,0.0565],[83468.0,0.0838954],[83467.0,0.0549],[83463.0,0.04254956]],[[83471.0,0.39265331],[83473.0,0.4446922],[83474.0,0.0419453],[83475.0,0.0557],[83479.0,0.07547973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898133322,[[83470.0,0.15225042],[83469.0,0.0565],[83468.0,0.0838954],[83467.0,0.0549],[83463.0,0.04254956]],[[83471.0,0.39265331],[83473.0,0.4446922],[83474.0,0.0419453],[83475.0,0.0557],[83479.0,0.05747972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898133522,[[83470.0,0.15225042],[83469.0,0.0565],[83468.0,0.0838954],[83467.0,0.0549],[83463.0,0.04254956]],[[83471.0,0.39265331],[83473.0,0.4446922],[83474.0,0.0419453],[83475.0,0.0557],[83479.0,0.07547973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898133724,[[83470.0,0.15225042],[83469.0,0.0565],[83468.0,0.0419477],[83467.0,0.0549],[83465.0,0.0419494]],[[83471.0,0.39765331],[83473.0,0.4446922],[83474.0,0.0419453],[83475.0,0.0557],[83479.0,0.07547973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898133931,[[83470.0,0.15225042],[83469.0,0.0565],[83468.0,0.0838954],[83467.0,0.0549],[77770.0,0.00955903]],[[83471.0,0.39765331],[83473.0,0.4446922],[83474.0,0.0419453],[83475.0,0.0557],[83479.0,0.07547973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898134132,[[83470.0,0.15225042],[83469.0,0.0565],[83468.0,0.0838954],[83467.0,0.0549],[83404.0,0.00208533]],[[83471.0,0.39765331],[83473.0,0.4446922],[83474.0,0.0419453],[83475.0,0.0557],[83479.0,0.07547973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898134528,[[83470.0,0.15225042],[83469.0,0.0565],[83468.0,0.0419477],[83467.0,0.0549],[83432.0,0.05248]],[[83471.0,0.39765331],[83473.0,0.4446922],[83474.0,0.0419453],[83475.0,0.0557],[83479.0,0.07547973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898134830,[[83470.0,0.15225042],[83469.0,0.0565],[83468.0,0.0838954],[83467.0,0.0549],[83432.0,0.05248]],[[83471.0,0.40265331],[83473.0,0.4446922],[83474.0,0.0419453],[83475.0,0.0557],[83479.0,0.07547973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898135219,[[83470.0,0.15225042],[83469.0,0.0565],[83468.0,0.0838954],[83467.0,0.0549],[83458.0,0.4152]],[[83471.0,0.40265331],[83473.0,0.4446922],[83474.0,0.0419453],[83475.0,0.0557],[83479.0,0.07547973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898136230,[[83470.0,0.15225042],[83469.0,0.0565],[83468.0,0.0838954],[83467.0,0.0549],[83458.0,0.4152]],[[83471.0,0.40265331],[83472.0,0.0547],[83473.0,0.4446922],[83474.0,0.0419453],[83479.0,0.07547973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898136737,[[83470.0,0.15225042],[83469.0,0.0565],[83468.0,0.0419477],[83467.0,0.0549],[83465.0,0.0419493]],[[83471.0,0.40265331],[83472.0,0.0547],[83473.0,0.4446922],[83474.0,0.0419453],[83479.0,0.07547973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898136925,[[83470.0,0.15225042],[83469.0,0.0565],[83468.0,0.0419476],[83467.0,0.0549],[83465.0,0.0419492]],[[83471.0,0.40265331],[83472.0,0.0547],[83473.0,0.4446922],[83474.0,0.0419453],[83479.0,0.07547973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898137325,[[83470.0,0.01025612],[83463.0,0.00059906],[83460.0,0.0839038],[83444.0,0.0419602],[77844.0,1.0]],[[83471.0,0.40265331],[83472.0,0.0547],[83473.0,0.4446922],[83474.0,0.0419453],[83479.0,0.07547973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898137618,[[83463.0,0.00059906],[83459.0,0.1144],[83456.0,0.0839076],[83453.0,0.0576],[83452.0,0.0419557]],[[83464.0,0.0839003],[83467.0,0.0419489],[83470.0,0.0419471],[83471.0,0.31876001],[83472.0,0.4155]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898137823,[[83463.0,0.00179906],[83459.0,0.1983051],[83453.0,0.0576],[83446.0,0.35537661],[83439.0,0.42708907]],[[83464.0,0.4447003],[83466.0,0.0419496],[83467.0,0.0419489],[83470.0,0.0966471],[83471.0,0.31752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898138140,[[83463.0,0.00179906],[83459.0,0.1144],[83458.0,0.4991055],[83455.0,0.0419542],[83454.0,0.0419549]],[[83464.0,0.4447003],[83466.0,0.2125496],[83467.0,0.0419489],[83470.0,0.0419471],[83471.0,0.26252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898138323,[[83463.0,0.00179906],[83459.0,0.1144],[83458.0,0.4991055],[83455.0,0.0419542],[83454.0,0.0419549]],[[83464.0,0.4447003],[83466.0,0.2125496],[83467.0,0.0419489],[83470.0,0.0419471],[83471.0,0.26352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898138524,[[83463.0,0.01059211],[83459.0,0.1144],[83458.0,0.4991055],[83456.0,0.0419541],[83454.0,0.0419549]],[[83464.0,0.4447003],[83466.0,0.2125496],[83467.0,0.0419489],[83470.0,0.0419471],[83471.0,0.06352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898138834,[[83463.0,0.01059211],[83459.0,0.1144],[83458.0,0.4991055],[83456.0,0.0419541]],[[83464.0,0.4447003],[83466.0,0.2125496],[83467.0,0.0419489],[83470.0,0.0419471],[83471.0,0.06352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898138835,[[83463.0,0.24059211],[83461.0,0.0839031],[83459.0,0.1144],[83458.0,0.4152],[83456.0,0.0419539]],[[83464.0,0.6447003],[83466.0,0.2125496],[83467.0,0.0419489],[83470.0,0.0419471],[83471.0,0.06352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898139134,[[83463.0,0.24059211],[83461.0,0.0839031],[83459.0,0.1144],[83458.0,0.4152],[83456.0,0.0419539]],[[83464.0,0.6507003],[83466.0,0.2125496],[83467.0,0.0419489],[83470.0,0.0419471],[83471.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898139432,[[83463.0,0.32449341],[83462.0,0.0576],[83459.0,0.0568],[83458.0,0.4571527],[83452.0,0.0419557]],[[83464.0,0.6507003],[83466.0,0.2125496],[83467.0,0.0419489],[83470.0,0.0419471],[83471.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898139629,[[83463.0,0.32449341],[83462.0,0.1415016],[83459.0,0.0987523],[83458.0,0.4152],[83454.0,0.0419548]],[[83464.0,0.6507003],[83466.0,0.2125496],[83467.0,0.0419489],[83470.0,0.0419471],[83471.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898139935,[[83463.0,0.44109341],[83462.0,0.1415016],[83459.0,0.0419523],[83458.0,0.776],[83457.0,0.0419535]],[[83464.0,0.2899003],[83470.0,0.0419473],[83471.0,0.005],[83473.0,0.0419456],[83483.0,0.4027407]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898140134,[[83463.0,0.49869341],[83462.0,0.0839016],[83459.0,0.0419523],[83458.0,0.776],[83457.0,0.0419535]],[[83464.0,0.3424203],[83466.0,0.0838988],[83469.0,0.059],[83471.0,0.005],[83473.0,0.0991456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898140326,[[83463.0,0.49869341],[83462.0,0.0839016],[83459.0,0.0419523],[83458.0,0.776],[83457.0,0.0419535]],[[83464.0,0.3424203],[83466.0,0.0838988],[83469.0,0.059],[83470.0,0.0419472],[83471.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898140526,[[83463.0,0.49869341],[83462.0,0.0839016],[83459.0,0.0419523],[83458.0,0.4152],[83457.0,0.0419535]],[[83464.0,0.2899003],[83466.0,0.0838988],[83469.0,0.059],[83470.0,0.0419472],[83471.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898140826,[[83463.0,0.49869341],[83462.0,0.0839016],[83459.0,0.0419523],[83458.0,0.4152],[83457.0,0.0419535]],[[83464.0,0.3423803],[83465.0,0.057],[83466.0,0.0838988],[83469.0,0.0551],[83470.0,0.0419472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898141133,[[83463.0,0.12719211],[83462.0,0.0839022],[83460.0,0.0419521],[83458.0,0.4152],[83457.0,0.0419532]],[[83464.0,0.3473803],[83465.0,0.4178],[83466.0,0.0838988],[83469.0,0.0551],[83470.0,0.0419472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898141333,[[83463.0,0.47109341],[83462.0,0.0839022],[83459.0,0.0419526],[83458.0,0.4152],[83455.0,0.0576]],[[83464.0,0.4052803],[83465.0,0.4178],[83466.0,0.0838988],[83470.0,0.0419472],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898141531,[[83463.0,0.47109341],[83462.0,0.0839022],[83459.0,0.0419526],[83458.0,0.4152],[83457.0,0.0419536]],[[83464.0,0.4043803],[83465.0,0.3608],[83466.0,0.0838988],[83470.0,0.0419472],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898141727,[[83463.0,0.47109341],[83462.0,0.0839022],[83459.0,0.0419526],[83458.0,0.4152],[83457.0,0.0419536]],[[83464.0,0.36170794],[83465.0,0.3608],[83466.0,0.0838988],[83470.0,0.0419472],[83476.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898141927,[[83463.0,0.83189341],[83462.0,0.0839022],[83459.0,0.0419526],[83458.0,0.4152],[83457.0,0.0419536]],[[83464.0,0.22532764],[83470.0,0.0419472],[83473.0,0.0419457],[83482.0,0.3608],[83487.0,0.01800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898142128,[[83463.0,0.83189341],[83462.0,0.0839022],[83459.0,0.0419526],[83458.0,0.4152],[83457.0,0.0419536]],[[83464.0,0.27792764],[83469.0,0.0838957],[83471.0,0.0419467],[83474.0,0.0419454],[83475.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898142324,[[83463.0,0.83189341],[83462.0,0.0839022],[83459.0,0.0419526],[83458.0,0.4152],[83457.0,0.0419536]],[[83464.0,0.27792764],[83466.0,0.0838989],[83475.0,0.057],[83481.0,0.0579],[91317.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898142527,[[83463.0,0.83189341],[83462.0,0.0839022],[83459.0,0.0419526],[83458.0,0.4152],[83457.0,0.0419536]],[[83464.0,0.27792764],[83465.0,0.0838996],[83467.0,0.0419487],[83471.0,0.041947],[83475.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898142834,[[83463.0,0.83189341],[83462.0,0.0839022],[83459.0,0.0419526],[83458.0,0.4152],[83457.0,0.0419536]],[[83464.0,0.27792764],[83465.0,0.0838996],[83467.0,0.0419487],[83470.0,0.0419475],[83475.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898143622,[[83463.0,0.83189341],[83462.0,0.0839022],[83459.0,0.0419526],[83458.0,0.4152],[83457.0,0.0419536]],[[83464.0,0.27792764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898143623,[[83463.0,0.83189341],[83462.0,0.0839022],[83459.0,0.0419526],[83458.0,0.4152],[83457.0,0.0419536]],[[83464.0,0.211],[83482.0,0.4027415],[84522.0,0.0043986],[91250.0,0.05],[91317.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898143825,[[83478.0,0.0838862],[83476.0,0.0419436],[83475.0,0.0838883],[83473.0,0.0419454],[83463.0,1.35514271]],[[83479.0,0.12601032],[83486.0,0.0588],[83489.0,0.3608],[83496.0,0.0419341],[83497.0,0.01800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898144027,[[83478.0,0.3350862],[83477.0,0.1732],[83476.0,0.4027436],[83475.0,0.0838883],[83473.0,0.0419454]],[[83479.0,0.17857032],[83481.0,0.0419417],[83486.0,0.1552395],[83487.0,0.0579],[83489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898144228,[[83478.0,0.7502862],[83477.0,0.1732],[83476.0,0.4027436],[83475.0,0.0838883],[83473.0,0.0419454]],[[83479.0,0.04212232],[83481.0,0.0838838],[83486.0,0.0964395],[83489.0,0.3608],[83498.0,0.19744039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898144534,[[83478.0,0.8660862],[83477.0,0.0565],[83476.0,0.4027436],[83475.0,0.0838883],[83473.0,0.0419454]],[[83479.0,0.1084475],[83481.0,0.0838838],[83486.0,0.0964395],[83489.0,0.3608],[83495.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898144836,[[83478.0,0.8660862],[83477.0,0.0565],[83476.0,0.4027436],[83475.0,0.0838883],[83473.0,0.0419454]],[[83479.0,0.3084475],[83481.0,0.0838838],[83486.0,0.0964395],[83489.0,0.3608],[83495.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898145037,[[83478.0,0.8660862],[83477.0,0.0565],[83476.0,0.4027436],[83475.0,0.0838883],[83473.0,0.0419454]],[[83479.0,0.3194475],[83481.0,0.0838838],[83486.0,0.0964395],[83489.0,0.3608],[83490.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898145536,[[83478.0,0.8660862],[83477.0,0.0565],[83476.0,0.4027436],[83475.0,0.0838883],[83473.0,0.0419454]],[[83479.0,0.3144475],[83481.0,0.0838838],[83486.0,0.0964395],[83489.0,0.3608],[83490.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898145724,[[83478.0,0.6160862],[83477.0,0.0565],[83476.0,0.4027436],[83475.0,0.0838883],[83473.0,0.0419454]],[[83479.0,0.3194475],[83481.0,0.0838838],[83486.0,0.0964395],[83489.0,0.3608],[83490.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898146132,[[83478.0,0.6160862],[83477.0,0.0565],[83476.0,0.4027436],[83475.0,0.0838883],[83473.0,0.0419454]],[[83479.0,0.3144475],[83481.0,0.0838838],[83486.0,0.0964395],[83489.0,0.3608],[83490.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898146333,[[83478.0,0.8760862],[83477.0,0.0565],[83476.0,0.4027436],[83475.0,0.0838883],[83473.0,0.0419454]],[[83479.0,0.3194475],[83481.0,0.0838838],[83486.0,0.0964395],[83489.0,0.3608],[83490.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898146837,[[83478.0,0.5322],[83474.0,0.3608],[83472.0,0.0838922],[83470.0,0.0419467],[83464.0,0.3608]],[[83479.0,0.3194475],[83481.0,0.0838838],[83486.0,0.0964395],[83487.0,0.3608],[83490.0,0.1023373]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898147140,[[83478.0,0.7822],[83474.0,0.0838899],[83469.0,0.0419476],[83466.0,0.0575],[83465.0,0.38]],[[83479.0,0.6802475],[83480.0,0.1746],[83481.0,0.0838838],[83486.0,0.0419395],[83487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898147329,[[83478.0,0.117],[83474.0,0.0838896],[83470.0,0.4571467],[83469.0,0.0419476],[83466.0,0.0575]],[[83479.0,0.3194475],[83480.0,0.1746],[83481.0,0.0838838],[83486.0,0.4027395],[83495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898147534,[[83478.0,0.11696],[83474.0,0.0838896],[83472.0,0.0419461],[83470.0,0.4571468],[83466.0,0.0575]],[[83479.0,0.7888475],[83480.0,0.058],[83481.0,0.0838838],[83486.0,0.4027395],[91813.0,9.5502592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898147838,[[83478.0,0.11696],[83474.0,0.0838896],[83472.0,0.0419461],[83470.0,0.4571468],[83466.0,0.0575]],[[83479.0,0.7838475],[83480.0,0.058],[83481.0,0.0838838],[83486.0,0.4027395],[84527.0,0.0043986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898148038,[[83478.0,0.37696],[83474.0,0.0838896],[83472.0,0.0419461],[83470.0,0.4571468],[83466.0,0.0575]],[[83479.0,0.7838475],[83480.0,0.058],[83481.0,0.0838838],[83486.0,0.4027395],[84527.0,0.0043986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898148238,[[83478.0,0.11696],[83475.0,0.0838892],[83474.0,0.0838896],[83470.0,0.4571468],[83466.0,0.0575]],[[83479.0,0.7838475],[83480.0,0.058],[83481.0,0.0838838],[83486.0,0.4027395],[84527.0,0.0043986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898148634,[[83478.0,0.39696],[83476.0,0.0838882],[83474.0,0.0838896],[83470.0,0.4571468],[83466.0,0.0575]],[[83479.0,0.7838475],[83480.0,0.058],[83481.0,0.0838838],[83486.0,0.4027395],[83581.0,4.31488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898148939,[[83478.0,0.2008462],[83476.0,0.0838872],[83470.0,0.4571468],[83466.0,0.0575]],[[83479.0,0.7838475],[83481.0,0.0838838],[83486.0,0.4027395],[83581.0,4.31488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898148940,[[83478.0,0.2008462],[83476.0,0.0838872],[83473.0,0.3608],[83472.0,0.0419458],[83470.0,0.4152]],[[83479.0,0.3084475],[83481.0,0.0838838],[83486.0,0.4027395],[83496.0,0.3608],[83581.0,4.31488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898149142,[[83478.0,0.3108462],[83477.0,0.056],[83476.0,0.0838872],[83473.0,0.3608],[83472.0,0.0419458]],[[83479.0,0.3084475],[83481.0,0.0838838],[83485.0,0.0562],[83486.0,0.4027395],[83489.0,0.1165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898149843,[[83478.0,0.3108462],[83477.0,0.056],[83476.0,0.0838872],[83473.0,0.3608],[83472.0,0.0419458]],[[83479.0,0.3084475],[83481.0,0.0838838],[83484.0,0.0419401],[83485.0,0.0562],[83486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898150641,[[83478.0,0.2008462],[83477.0,0.056],[83476.0,0.0838872],[83473.0,0.3608],[83472.0,0.0419458]],[[83479.0,0.3094475],[83481.0,0.0838838],[83484.0,0.0419401],[83485.0,0.0562],[83486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898150847,[[83478.0,0.4408462],[83477.0,0.056],[83476.0,0.0838872],[83473.0,0.3608],[83472.0,0.0419458]],[[83479.0,0.3094475],[83481.0,0.0838838],[83484.0,0.0419401],[83485.0,0.0562],[83486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898151146,[[83478.0,0.4408462],[83477.0,0.056],[83476.0,0.0838872],[83473.0,0.3608],[83472.0,0.0419458]],[[83479.0,0.3084475],[83481.0,0.0838838],[83484.0,0.0419401],[83485.0,0.0562],[83486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898151343,[[83478.0,0.4408462],[83477.0,0.056],[83476.0,0.0838872],[83473.0,0.3608],[83472.0,0.0419458]],[[83479.0,0.3094475],[83481.0,0.0838838],[83484.0,0.0419401],[83485.0,0.0562],[83486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898151543,[[83478.0,0.4408462],[83477.0,0.056],[83476.0,0.0838872],[83473.0,0.3608],[83472.0,0.0419458]],[[83479.0,0.3094475],[83480.0,0.0539],[83481.0,0.0838838],[83484.0,0.0976401],[83486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898152448,[[83478.0,0.4608462],[83477.0,0.056],[83476.0,0.0838872],[83473.0,0.3608],[83472.0,0.0419458]],[[83479.0,0.3094475],[83480.0,0.0539],[83481.0,0.0838838],[83484.0,0.0976401],[83486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898153050,[[83478.0,0.8760462],[83477.0,0.056],[83476.0,0.0838872],[83473.0,0.3608],[83472.0,0.0419458]],[[83479.0,0.3094475],[83480.0,0.0539],[83481.0,0.0838838],[83484.0,0.0976401],[83486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898154253,[[83478.0,0.6160462],[83477.0,0.056],[83476.0,0.0838872],[83473.0,0.3608],[83472.0,0.0419458]],[[83479.0,0.3094475],[83480.0,0.0539],[83481.0,0.0838838],[83484.0,0.0976401],[83486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898154447,[[83478.0,0.6160462],[83476.0,0.0838872],[83473.0,0.3608],[83472.0,0.0419458],[83457.0,0.35537661]],[[83479.0,0.3682475],[83480.0,0.1089],[83481.0,0.0838838],[83484.0,0.0419401],[83486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898154637,[[83478.0,0.6160462],[83476.0,0.0838872],[83473.0,0.4187],[83472.0,0.0419458],[83457.0,0.35537661]],[[83479.0,0.3682475],[83480.0,0.1089],[83481.0,0.0838838],[83484.0,0.0419401],[83486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898154833,[[83478.0,0.53216],[83476.0,0.0419436],[83473.0,0.4187],[83472.0,0.0419458],[83466.0,0.0419487]],[[83479.0,0.4254875],[83481.0,0.0838838],[83484.0,0.0419401],[83486.0,0.3608],[91598.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898155147,[[83478.0,0.6160462],[83477.0,0.0838865],[83476.0,0.0419436],[83473.0,0.0579],[83472.0,0.0419458]],[[83479.0,0.4785675],[83481.0,0.0838838],[83484.0,0.0419401],[83486.0,0.3608],[91598.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898155848,[[83478.0,0.47556],[83472.0,0.0838918],[83470.0,0.402747],[83467.0,0.0419484],[83453.0,0.0419556]],[[83479.0,0.8393675],[83481.0,0.0838838],[83484.0,0.0419401],[83486.0,0.3608],[84529.0,0.0043986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898156044,[[83478.0,0.41636],[83476.0,0.0838879],[83471.0,0.0579],[83470.0,0.4027466],[83464.0,0.0579]],[[83479.0,0.8393675],[83481.0,0.0838838],[83484.0,0.0419401],[83486.0,0.3608],[84529.0,0.0043986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898156252,[[83478.0,0.7502462],[83476.0,0.0419436],[83471.0,0.1151],[83470.0,0.3608],[83468.0,0.0419479]],[[83479.0,0.8393675],[83481.0,0.0838838],[83484.0,0.0419401],[83486.0,0.3608],[84529.0,0.0043986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898156451,[[83478.0,0.5002462],[83477.0,0.1165],[83476.0,0.0419436],[83474.0,0.0838893],[83470.0,0.3608]],[[83479.0,0.8393675],[83481.0,0.0838838],[83484.0,0.0419401],[83486.0,0.3608],[84529.0,0.0043986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898156640,[[83478.0,0.5002462],[83477.0,0.1165],[83476.0,0.0419436],[83474.0,0.0838893],[83470.0,0.3608]],[[83479.0,0.4785675],[83481.0,0.0838838],[83484.0,0.0419401],[83486.0,0.3608],[83496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898156842,[[83478.0,0.8467462],[83476.0,0.0838872],[83470.0,0.3608],[83465.0,0.35],[83459.0,0.0419524]],[[83479.0,0.4785675],[83481.0,0.0838838],[83484.0,0.0419401],[83486.0,0.3608],[83496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898157053,[[83478.0,0.7167462],[83476.0,0.0838872],[83475.0,0.0594],[83472.0,0.0419458],[83470.0,0.3608]],[[83479.0,0.3099675],[83481.0,0.0419417],[83486.0,0.3608],[83496.0,0.3608],[91714.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898157249,[[83478.0,0.7167462],[83476.0,0.0838872],[83475.0,0.0594],[83472.0,0.0419458],[83470.0,0.3608]],[[83479.0,0.3099675],[83481.0,0.0838838],[83483.0,0.0596],[83485.0,0.0975397],[83486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898157649,[[83478.0,0.7167462],[83476.0,0.0838872],[83475.0,0.0594],[83472.0,0.0419458],[83470.0,0.3608]],[[83479.0,0.3099675],[83481.0,0.0838838],[83485.0,0.0975397],[83486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898157650,[[83478.0,0.7167462],[83476.0,0.0838872],[83475.0,0.0594],[83472.0,0.0419458],[83470.0,0.3608]],[[83479.0,0.3099675],[83480.0,0.0596],[83481.0,0.0838838],[83484.0,0.0588],[83485.0,0.0975397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898158955,[[83478.0,0.7167462],[83476.0,0.0838872],[83475.0,0.0594],[83473.0,0.3608],[83472.0,0.0419458]],[[83479.0,0.3099675],[83480.0,0.0596],[83481.0,0.0838838],[83484.0,0.0588],[83485.0,0.0975397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898160952,[[83478.0,0.7167462],[83476.0,0.0838872],[83475.0,0.0594],[83473.0,0.3608],[83472.0,0.0419458]],[[83479.0,0.3089675],[83480.0,0.0596],[83481.0,0.0838838],[83484.0,0.0588],[83485.0,0.0975397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898161257,[[83478.0,0.7167462],[83476.0,0.0838872],[83475.0,0.0594],[83473.0,0.3608],[83472.0,0.0419458]],[[83479.0,0.3099675],[83480.0,0.0596],[83481.0,0.0838838],[83484.0,0.0588],[83485.0,0.0975397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898162448,[[83478.0,0.47356],[83473.0,0.3608],[83472.0,0.0419461],[83469.0,0.0419476],[83465.0,0.0419492]],[[83479.0,0.3659675],[83480.0,0.0596],[83481.0,0.0838838],[83485.0,0.0975397],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898162648,[[83478.0,0.41636],[83476.0,0.0838879],[83470.0,0.0419466],[83466.0,0.0594],[83454.0,0.3608]],[[83479.0,0.7267675],[83480.0,0.0596],[83481.0,0.0838838],[83485.0,0.0975397],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898162850,[[83478.0,0.41636],[83473.0,0.0603],[83470.0,0.0609],[83467.0,0.0419484],[83466.0,0.0594]],[[83479.0,0.7267675],[83480.0,0.0596],[83481.0,0.0838838],[83485.0,0.0975397],[84529.0,0.0043986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898163152,[[83478.0,0.41636],[83475.0,0.083889],[83473.0,0.0603],[83470.0,0.0609],[83466.0,0.0594]],[[83479.0,0.7267675],[83480.0,0.0596],[83481.0,0.0838838],[83485.0,0.0975397],[83494.0,0.6531752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898163356,[[83478.0,0.41636],[83475.0,0.083889],[83473.0,0.1441906],[83470.0,0.0609],[83469.0,0.0419471]],[[83479.0,0.7267675],[83480.0,0.0596],[83481.0,0.0838838],[83485.0,0.0975397],[83494.0,0.6531752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898163556,[[83478.0,0.41636],[83473.0,0.1441906],[83471.0,0.0419466],[83470.0,0.0609],[83469.0,0.0419471]],[[83479.0,0.7267675],[83480.0,0.0596],[83481.0,0.0838838],[83485.0,0.0975397],[83494.0,0.6531752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898163753,[[83478.0,0.41636],[83474.0,0.0838902],[83473.0,0.1441906],[83470.0,0.0609],[83469.0,0.0419471]],[[83479.0,0.7267675],[83480.0,0.0596],[83481.0,0.0838838],[83485.0,0.0975397],[83494.0,0.6531752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898163955,[[83478.0,0.41636],[83477.0,0.0838867],[83476.0,0.0838873],[83473.0,0.1441906],[83470.0,0.0609]],[[83479.0,0.7267675],[83480.0,0.0596],[83481.0,0.0838838],[83485.0,0.0975397],[83494.0,0.6531752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898164141,[[83478.0,0.41636],[83476.0,0.0838873],[83473.0,0.1022451],[83471.0,0.0419462],[83470.0,0.0609]],[[83479.0,0.7267675],[83480.0,0.0596],[83481.0,0.0838838],[83485.0,0.0975397],[83494.0,0.6531752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898164345,[[83478.0,0.41636],[83476.0,0.0838873],[83474.0,0.0419451],[83473.0,0.0603],[83471.0,0.0419462]],[[83479.0,0.7267675],[83480.0,0.0596],[83481.0,0.0838838],[83485.0,0.0975397],[83494.0,0.6531752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898164645,[[83478.0,0.41636],[83476.0,0.0838873],[83474.0,0.0419451],[83473.0,0.0603],[83471.0,0.0419462]],[[83479.0,0.7257675],[83480.0,0.0596],[83481.0,0.0838838],[83485.0,0.0975397],[83494.0,0.6531752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898164865,[[83478.0,0.00116],[83476.0,0.0838873],[83474.0,0.0419451],[83473.0,0.0603],[83471.0,0.0419462]],[[83479.0,0.7267675],[83480.0,0.0596],[83481.0,0.0838838],[83485.0,0.0975397],[83494.0,0.6531752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898165055,[[83476.0,0.0838873],[83474.0,0.0419451],[83473.0,0.0603],[83471.0,0.0419462]],[[83479.0,0.7267675],[83480.0,0.0596],[83481.0,0.0838838],[83485.0,0.0975397],[83494.0,0.6531752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898165056,[[83476.0,0.0838873],[83474.0,0.0419451],[83473.0,0.0603],[83471.0,0.0419462],[78488.0,0.00955903]],[[83477.0,0.0838872],[83479.0,0.7267675],[83480.0,0.1015423],[83481.0,0.0419417],[83485.0,0.0975397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898165244,[[83476.0,0.0850473],[83474.0,0.0419451],[83473.0,0.0603],[83471.0,0.0419462],[78488.0,0.00955903]],[[83477.0,0.0838872],[83479.0,0.7267675],[83480.0,0.1015423],[83481.0,0.0419417],[83485.0,0.0975397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898165444,[[83476.0,0.00116],[83472.0,0.083892],[83471.0,0.0419462],[83466.0,0.041949],[83461.0,0.0419515]],[[83477.0,0.0838872],[83479.0,0.7267675],[83480.0,0.1015423],[83481.0,0.0419417],[83485.0,0.0975397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898165641,[[83467.0,0.4990973],[83466.0,0.098449],[83463.0,0.76751892],[83457.0,0.0594],[83447.0,0.0419585]],[[83468.0,0.0838963],[83474.0,0.0419451],[83478.0,0.0419431],[83479.0,0.4848249],[83480.0,0.0596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898165847,[[83467.0,0.47176],[83465.0,0.0838988],[83463.0,0.76751892],[83460.0,0.0419521],[83457.0,0.0594]],[[83468.0,0.0838963],[83470.0,0.0419476],[83471.0,0.0419469],[83474.0,0.0419451],[83476.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898166045,[[83467.0,0.65636],[83466.0,0.0838978],[83465.0,0.0838988],[83463.0,0.72556872],[83458.0,0.0565]],[[83468.0,0.0838963],[83470.0,0.0419476],[83471.0,0.0419469],[83473.0,0.1786],[83474.0,0.0419451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898166253,[[83467.0,0.7402573],[83465.0,0.0838988],[83463.0,0.72556872],[83461.0,0.0419514],[83458.0,0.1119]],[[83468.0,0.0838963],[83469.0,0.1212],[83470.0,0.0419476],[83471.0,0.0419469],[83473.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898166457,[[83467.0,0.7402573],[83465.0,0.0838988],[83463.0,0.72556872],[83462.0,0.0419508],[83458.0,0.1119]],[[83468.0,0.0838963],[83469.0,0.1212],[83470.0,0.0419476],[83471.0,0.0419469],[83473.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898166646,[[83467.0,0.5002573],[83465.0,0.0838982],[83464.0,0.0554],[83463.0,0.72556872],[83458.0,0.0565]],[[83468.0,0.2050963],[83470.0,0.0419476],[83471.0,0.0419469],[83473.0,0.0574],[84504.0,0.0043986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898166953,[[83467.0,0.5002573],[83465.0,0.0838982],[83464.0,0.0554],[83463.0,0.72556872],[83458.0,0.0565]],[[83468.0,0.2050963],[83470.0,0.0838952],[83473.0,0.0574],[84504.0,0.0043986],[91317.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898167153,[[83467.0,0.5002573],[83465.0,0.0838982],[83464.0,0.0554],[83463.0,0.72556872],[83458.0,0.0565]],[[83468.0,0.2050963],[83470.0,0.0838952],[83473.0,0.0574],[83477.0,0.201],[83479.0,0.4280249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898167655,[[83467.0,0.5002573],[83465.0,0.0838982],[83464.0,0.0554],[83463.0,0.37019211],[83458.0,0.0565]],[[83468.0,0.2050963],[83470.0,0.0838952],[83473.0,0.0574],[83479.0,0.4280249],[83484.0,0.14325156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898167861,[[83467.0,0.5002573],[83465.0,0.0838982],[83464.0,0.0554],[83463.0,0.37019211],[83458.0,0.0565]],[[83468.0,0.4060963],[83470.0,0.0838952],[83473.0,0.0574],[83479.0,0.4280249],[83484.0,0.14325156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898168045,[[83467.0,0.5002573],[83465.0,0.0838982],[83464.0,0.0554],[83463.0,0.37019211],[83458.0,0.1137]],[[83468.0,0.4060963],[83470.0,0.0838952],[83473.0,0.0574],[83479.0,0.4280249],[83484.0,0.14325156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898168246,[[83467.0,0.5002573],[83465.0,0.0838982],[83464.0,0.0554],[83463.0,0.37019211],[83458.0,0.1137]],[[83468.0,0.4050963],[83470.0,0.0838952],[83473.0,0.0574],[83479.0,0.4280249],[83484.0,0.14325156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898168456,[[83467.0,0.5002573],[83465.0,0.0838982],[83464.0,0.0554],[83463.0,0.37019211],[83458.0,0.1137]],[[83468.0,0.4060963],[83470.0,0.0838952],[83473.0,0.0574],[83479.0,0.4280249],[83484.0,0.14325156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898169057,[[83467.0,0.7602573],[83465.0,0.0838982],[83464.0,0.0554],[83463.0,0.37019211],[83458.0,0.1137]],[[83468.0,0.4060963],[83470.0,0.0838952],[83473.0,0.0574],[83479.0,0.4280249],[83484.0,0.14325156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898169550,[[83467.0,0.5002573],[83465.0,0.0838982],[83464.0,0.0554],[83463.0,0.37019211],[83458.0,0.1137]],[[83468.0,0.4060963],[83470.0,0.0838952],[83473.0,0.0574],[83479.0,0.4280249],[83484.0,0.14325156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898169749,[[83467.0,0.5002573],[83465.0,0.0838982],[83464.0,0.0554],[83463.0,0.00939211],[83458.0,0.1137]],[[83468.0,0.4060963],[83470.0,0.0838952],[83472.0,0.3608],[83473.0,0.0574],[83479.0,0.4280249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898169951,[[83467.0,0.7302573],[83465.0,0.0838982],[83464.0,0.0554],[83463.0,0.00939211],[83458.0,0.1137]],[[83468.0,0.4060963],[83470.0,0.0838952],[83472.0,0.3608],[83473.0,0.0574],[83479.0,0.4280249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898170153,[[83467.0,0.7302573],[83465.0,0.0838982],[83464.0,0.0554],[83463.0,0.00939211],[83461.0,0.3608]],[[83468.0,0.25428],[83472.0,0.3608],[83473.0,0.0574],[83479.0,0.0139449],[83488.0,0.4027383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898170347,[[83467.0,0.7302573],[83466.0,0.0586],[83465.0,0.0838982],[83464.0,0.0554],[83463.0,0.00939211]],[[83468.0,0.3381763],[83471.0,0.0582],[83472.0,0.3608],[83473.0,0.0993459],[83477.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898170549,[[83467.0,0.7302573],[83466.0,0.0586],[83465.0,0.0838982],[83464.0,0.0554],[83463.0,0.00939211]],[[83468.0,0.2848963],[83469.0,0.05332],[83470.0,0.0419476],[83471.0,0.0582],[83472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898170758,[[83467.0,0.7892573],[83466.0,0.0586],[83465.0,0.0838982],[83463.0,0.00939211],[82314.0,0.00436041]],[[83468.0,0.2848963],[83469.0,0.05332],[83470.0,0.0838952],[83471.0,0.0582],[83473.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898170952,[[83467.0,0.7892573],[83466.0,0.0586],[83465.0,0.0838982],[83463.0,0.00939211],[82314.0,0.00436041]],[[83468.0,0.2848963],[83470.0,0.0838952],[83471.0,0.0582],[83473.0,0.0574],[83479.0,0.0139449]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898171153,[[83467.0,0.7892573],[83466.0,0.0586],[83465.0,0.0838982],[83463.0,0.00939211],[83372.0,0.09437634]],[[83468.0,0.3382163],[83470.0,0.1392952],[83471.0,0.0582],[83473.0,0.0574],[83474.0,0.0419455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898171353,[[83467.0,0.7892573],[83466.0,0.0586],[83465.0,0.0838982],[83463.0,0.00939211],[83372.0,0.09437634]],[[83468.0,0.3383763],[83470.0,0.1392952],[83471.0,0.0582],[83473.0,0.0574],[83474.0,0.0419455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898171553,[[83467.0,0.7892573],[83466.0,0.0586],[83465.0,0.0838982],[83463.0,0.00939211],[83437.0,0.05348]],[[83468.0,0.3383763],[83470.0,0.1392952],[83471.0,0.0582],[83473.0,0.0574],[83474.0,0.0419455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898171955,[[83467.0,0.7892573],[83466.0,0.0586],[83465.0,0.0838982],[83463.0,0.00939211],[83437.0,0.05348]],[[83468.0,0.3373763],[83470.0,0.1392952],[83471.0,0.0582],[83473.0,0.0574],[83474.0,0.0419455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898172155,[[83467.0,0.7892573],[83466.0,0.0586],[83465.0,0.0838982],[83463.0,0.00939211],[83437.0,0.05348]],[[83468.0,0.3383763],[83470.0,0.1392952],[83471.0,0.0582],[83473.0,0.0574],[83474.0,0.0419455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898173052,[[83467.0,0.7892573],[83466.0,0.0586],[83465.0,0.0838982],[83463.0,0.00939211],[83437.0,0.05348]],[[83468.0,0.3387763],[83470.0,0.1392952],[83471.0,0.0582],[83473.0,0.0574],[83474.0,0.0419455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898173267,[[83467.0,0.7892573],[83466.0,0.0586],[83465.0,0.0838982],[83463.0,0.00939211],[83437.0,0.05348]],[[83468.0,0.3387763],[83470.0,0.0973476],[83471.0,0.0582],[83473.0,0.0993459],[83474.0,0.0419455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898173469,[[83467.0,0.7892573],[83466.0,0.0586],[83465.0,0.0838982],[83463.0,0.00939211],[83437.0,0.05348]],[[83468.0,0.3387763],[83470.0,0.0973476],[83471.0,0.0582],[83473.0,0.099346],[83480.0,0.0419423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898173667,[[83467.0,0.7892573],[83466.0,0.0586],[83465.0,0.0838982],[83463.0,0.00939211],[83437.0,0.05348]],[[83468.0,0.3387763],[83470.0,0.1392952],[83471.0,0.0582],[83473.0,0.099346],[91413.0,0.6953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898173962,[[83467.0,0.7892573],[83466.0,0.0586],[83465.0,0.0838982],[83463.0,0.00939211],[83458.0,0.41257661]],[[83468.0,0.3387763],[83470.0,0.1392952],[83471.0,0.0582],[83473.0,0.099346],[83481.0,0.50405156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898175569,[[83467.0,0.7892573],[83466.0,0.0586],[83465.0,0.0838982],[83463.0,0.00939211],[83458.0,0.41257661]],[[83468.0,0.3387763],[83470.0,0.1392952],[83471.0,0.0582],[83473.0,0.0574],[83478.0,0.0419433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898176268,[[83467.0,0.7892573],[83466.0,0.0586],[83465.0,0.0838982],[83463.0,0.00939211],[83458.0,0.41257661]],[[83468.0,0.3387763],[83470.0,0.1392952],[83471.0,0.0582],[83473.0,0.0574],[83476.0,0.0419444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898176965,[[83467.0,0.7892573],[83466.0,0.0586],[83465.0,0.0838982],[83463.0,0.00939211],[83460.0,0.35537661]],[[83468.0,0.3387763],[83470.0,0.1392952],[83471.0,0.0582],[83473.0,0.0574],[83476.0,0.0419444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898177366,[[83467.0,0.5002573],[83465.0,0.0419491],[83463.0,0.00939211],[83462.0,0.0419509],[83461.0,0.3608]],[[83468.0,0.3387763],[83470.0,0.1392952],[83471.0,0.0582],[83473.0,0.0574],[83474.0,0.0419455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898177566,[[83467.0,0.41636],[83465.0,0.1258477],[83463.0,0.00939211],[83462.0,0.0972509],[83461.0,0.3608]],[[83468.0,0.3387763],[83470.0,0.1392952],[83471.0,0.0582],[83473.0,0.0574],[83474.0,0.0419455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898177762,[[83467.0,0.41636],[83463.0,0.00939211],[83462.0,0.0972509],[83461.0,0.3608],[83460.0,0.39732861]],[[83468.0,0.3387763],[83470.0,0.1392952],[83471.0,0.0582],[83473.0,0.0574],[83474.0,0.0419455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898177966,[[83467.0,0.41636],[83463.0,0.00939211],[83462.0,0.0553],[83461.0,0.4447032],[83460.0,0.35537661]],[[83468.0,0.3387763],[83470.0,0.1392952],[83471.0,0.0582],[83473.0,0.0574],[83474.0,0.0419455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898178172,[[83467.0,0.41636],[83463.0,0.09329281],[83462.0,0.0553],[83461.0,0.3608],[83460.0,0.35537661]],[[83468.0,0.3387763],[83470.0,0.1392952],[83471.0,0.0582],[83473.0,0.0574],[83474.0,0.0419455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898178372,[[83467.0,0.41636],[83464.0,0.0839003],[83463.0,0.00939211],[83462.0,0.1392015],[83461.0,0.3608]],[[83468.0,0.3387763],[83470.0,0.1392952],[83471.0,0.0582],[83473.0,0.0574],[83474.0,0.0419455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898179073,[[83467.0,0.41636],[83465.0,0.0838993],[83464.0,0.0839003],[83463.0,0.00939211],[83462.0,0.0553]],[[83468.0,0.3387763],[83470.0,0.1392952],[83471.0,0.0582],[83473.0,0.0574],[83474.0,0.0419455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898179371,[[83467.0,0.41636],[83465.0,0.0838993],[83464.0,0.0839003],[83463.0,0.00939211],[83462.0,0.4161]],[[83468.0,0.3387763],[83470.0,0.1392952],[83471.0,0.0582],[83473.0,0.0574],[83474.0,0.0419455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898179571,[[83467.0,0.41636],[83465.0,0.1391993],[83464.0,0.0839003],[83463.0,0.00939211],[83462.0,0.3608]],[[83468.0,0.3387763],[83470.0,0.1392952],[83471.0,0.0582],[83473.0,0.0574],[83474.0,0.0419455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898179773,[[83467.0,0.48636],[83465.0,0.1391993],[83464.0,0.0839003],[83463.0,0.00939211],[83462.0,0.3608]],[[83468.0,0.3387763],[83470.0,0.1392952],[83471.0,0.0582],[83473.0,0.0574],[83474.0,0.0419455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898179968,[[83467.0,0.48636],[83466.0,0.083898],[83465.0,0.0553],[83464.0,0.0839003],[83463.0,0.00939211]],[[83468.0,0.3387763],[83470.0,0.1392952],[83471.0,0.0582],[83473.0,0.0574],[83474.0,0.0419455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898180359,[[83467.0,0.5702573],[83466.0,0.083898],[83465.0,0.0553],[83463.0,0.00939211],[83378.0,0.09437634]],[[83468.0,0.3387763],[83470.0,0.1392952],[83471.0,0.0582],[83473.0,0.0574],[83474.0,0.0419455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898180668,[[83467.0,0.5702573],[83466.0,0.083898],[83465.0,0.0553],[83463.0,0.00939211],[83448.0,0.0419578]],[[83468.0,0.3387763],[83470.0,0.1392952],[83471.0,0.0582],[83473.0,0.0574],[83474.0,0.0419455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898180869,[[83467.0,0.6271573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.07019211],[83448.0,0.0419578]],[[83468.0,0.3387763],[83470.0,0.1392952],[83471.0,0.0582],[83473.0,0.0574],[83474.0,0.0419455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898181070,[[83467.0,0.6271573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.07019211],[83457.0,0.35537661]],[[83468.0,0.2848963],[83470.0,0.1392952],[83471.0,0.0582],[83473.0,0.0574],[83474.0,0.0419455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898181269,[[83467.0,0.6271573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.07019211],[83457.0,0.35537661]],[[83468.0,0.3385363],[83470.0,0.1392952],[83471.0,0.0582],[83473.0,0.0574],[83474.0,0.0419455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898181573,[[83467.0,0.6271573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.07019211],[83460.0,0.0419518]],[[83468.0,0.2848963],[83470.0,0.1392952],[83471.0,0.0582],[83473.0,0.0574],[83474.0,0.0419455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898181872,[[83467.0,0.6271573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.07019211],[83460.0,0.0419518]],[[83468.0,0.3385363],[83470.0,0.1392952],[83471.0,0.0582],[83473.0,0.0574],[83474.0,0.0419455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898183668,[[83467.0,0.6271573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.07019211],[83462.0,0.3608]],[[83468.0,0.3385363],[83470.0,0.1392952],[83471.0,0.0582],[83473.0,0.0574],[83474.0,0.0419455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898184473,[[83467.0,0.6271573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.07019211],[83459.0,0.4206]],[[83468.0,0.3385363],[83470.0,0.1392952],[83471.0,0.0582],[83473.0,0.0574],[83474.0,0.4027455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898185276,[[83467.0,0.6825573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.00939211],[83459.0,0.4206]],[[83468.0,0.3385363],[83470.0,0.1392952],[83471.0,0.0582],[83473.0,0.0574],[83474.0,0.4027455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898188779,[[83467.0,0.6825573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.29490771],[83459.0,0.4206]],[[83468.0,0.3385363],[83470.0,0.1392952],[83471.0,0.0582],[83473.0,0.0574],[83474.0,0.4027455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898190978,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.29490771],[83459.0,0.4206]],[[83468.0,0.201],[83471.0,0.0582],[83473.0,0.0574],[83491.0,0.01800001],[83494.0,0.61727986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898191168,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.29490771],[83459.0,0.4206]],[[83468.0,0.25436],[83471.0,0.0582],[83473.0,0.0574],[83474.0,0.0419454],[83478.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898191368,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.29490771],[83459.0,0.4206]],[[83468.0,0.25436],[83469.0,0.0838958],[83471.0,0.1001469],[83473.0,0.0574],[83474.0,0.0419454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898191569,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.29490771],[83459.0,0.4206]],[[83468.0,0.3382563],[83470.0,0.0419471],[83471.0,0.0582],[83473.0,0.099346],[83488.0,0.0419382]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898191764,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.29490771],[83459.0,0.4206]],[[83468.0,0.25436],[83471.0,0.0582],[83472.0,0.0419462],[83473.0,0.0574],[83475.0,0.041945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898191964,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.29490771],[83459.0,0.4206]],[[83468.0,0.25436],[83471.0,0.1001467],[83473.0,0.0574],[83475.0,0.041945],[83484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898192176,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.3274655],[83463.0,0.00939211],[83459.0,0.4206]],[[83468.0,0.2546],[83471.0,0.1420937],[83473.0,0.0993461],[83475.0,0.041945],[83479.0,0.19913936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898192370,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.3274655],[83463.0,0.00939211],[83459.0,0.4206]],[[83468.0,0.2546],[83470.0,0.0838944],[83471.0,0.0582],[83472.0,0.0419463],[83473.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898192576,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.3274655],[83463.0,0.00939211],[83459.0,0.4206]],[[83468.0,0.2546],[83469.0,0.0838953],[83471.0,0.0582],[83472.0,0.0419463],[83473.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898192871,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.3274655],[83463.0,0.00939211],[83459.0,0.4206]],[[83468.0,0.3384963],[83471.0,0.1001467],[83473.0,0.0574],[83474.0,0.0419451],[91250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898193069,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.3274655],[83463.0,0.00939211],[83459.0,0.4206]],[[83468.0,0.3384963],[83470.0,0.0419471],[83471.0,0.0582],[83473.0,0.0574],[83474.0,0.0419451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898193870,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.3274655],[83463.0,0.00939211],[83459.0,0.4206]],[[83468.0,0.2546],[83471.0,0.0582],[83473.0,0.0574],[83474.0,0.0419451],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898194167,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.3274655],[83463.0,0.00939211],[83459.0,0.4206]],[[83468.0,0.2546],[83469.0,0.0838956],[83471.0,0.1001467],[83473.0,0.0574],[83474.0,0.0419451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898194964,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.3274655],[83463.0,0.00939211],[83459.0,0.4206]],[[83468.0,0.3384963],[83471.0,0.1001467],[83473.0,0.0574],[83474.0,0.0419451],[83480.0,0.01800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898195168,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.3274655],[83463.0,0.00939211],[83459.0,0.4206]],[[83468.0,0.2546],[83470.0,0.0838952],[83471.0,0.1001467],[83473.0,0.0574],[83474.0,0.0419451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898195470,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.3274655],[83463.0,0.00939211],[83459.0,0.4206]],[[83468.0,0.2546],[83471.0,0.1001467],[83473.0,0.0574],[83474.0,0.0419451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898195471,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.3274655],[83463.0,0.00939211],[83459.0,0.4206]],[[83468.0,0.2546],[83471.0,0.1001467],[83473.0,0.0574],[83474.0,0.0419451],[91317.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898195675,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.00939211],[83462.0,0.35537661]],[[83468.0,0.2546],[83471.0,0.1001467],[83473.0,0.0574],[83474.0,0.0419451],[83479.0,0.0558878]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898195878,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.00939211],[83462.0,0.35537661]],[[83468.0,0.2546],[83469.0,0.0838956],[83471.0,0.1001467],[83473.0,0.0574],[83474.0,0.0419451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898196379,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.00939211],[83462.0,0.35537661]],[[83468.0,0.3384963],[83470.0,0.0419472],[83471.0,0.0582],[83473.0,0.0574],[83474.0,0.0419451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898197675,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.00939211],[83462.0,0.35537661]],[[83468.0,0.2546],[83470.0,0.0419472],[83471.0,0.0582],[83473.0,0.0993461],[83474.0,0.0419451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898197879,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.00939211],[83462.0,0.35537661]],[[83468.0,0.201],[83470.0,0.0419472],[83471.0,0.0582],[83472.0,0.0419462],[83473.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898198076,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.00939211],[83462.0,0.35537661]],[[83468.0,0.201],[83470.0,0.0954272],[83471.0,0.0582],[83472.0,0.0419462],[83473.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898198578,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.00939211],[83462.0,0.35537661]],[[83468.0,0.201],[83469.0,0.0838956],[83470.0,0.05348],[83471.0,0.1001467],[83473.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898198983,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.00939211],[83462.0,0.35537661]],[[83468.0,0.2848963],[83470.0,0.0954272],[83471.0,0.0582],[83473.0,0.0574],[91413.0,0.6953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898199295,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.36476872],[83455.0,0.42708907]],[[83468.0,0.2848963],[83470.0,0.0954272],[83471.0,0.0582],[83473.0,0.0993457],[83532.0,0.32218281]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898199474,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.36476872],[83455.0,0.42708907]],[[83468.0,0.2848963],[83470.0,0.0954272],[83471.0,0.0582],[83473.0,0.0993457],[83516.0,0.25058663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898200880,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.36476872],[83455.0,0.42708907]],[[83468.0,0.201],[83470.0,0.05348],[83471.0,0.0582],[83472.0,0.0419462],[83473.0,0.0993457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898201079,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.36476872],[83455.0,0.42708907]],[[83468.0,0.2],[83469.0,0.0838955],[83470.0,0.05348],[83471.0,0.1001467],[83473.0,0.0993457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898201278,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.36476872],[83455.0,0.42708907]],[[83468.0,0.201],[83469.0,0.0838955],[83470.0,0.05348],[83471.0,0.1001467],[83473.0,0.0993457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898201779,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.36476872],[83455.0,0.42708907]],[[83468.0,0.2848963],[83470.0,0.0954272],[83471.0,0.0582],[83473.0,0.0993457],[83531.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898202176,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.36476872],[83455.0,0.42708907]],[[83468.0,0.2848963],[83470.0,0.0954272],[83471.0,0.0582],[83473.0,0.0993457],[83525.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898202685,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.36476872],[83456.0,0.42708907]],[[83468.0,0.2848963],[83470.0,0.0954272],[83471.0,0.0582],[83473.0,0.0993457],[83478.0,0.16880268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898202985,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.36476872],[83456.0,0.42708907]],[[83468.0,0.2838963],[83470.0,0.0954272],[83471.0,0.0582],[83473.0,0.0993457],[83478.0,0.16880268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898203187,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.36476872],[83456.0,0.42708907]],[[83468.0,0.2848963],[83470.0,0.0954272],[83471.0,0.0582],[83473.0,0.0993457],[83478.0,0.16880268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898203483,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.36476872],[83456.0,0.42708907]],[[83468.0,0.2848963],[83470.0,0.1373748],[83471.0,0.0582],[83473.0,0.0574],[83477.0,0.0419439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898203687,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.36476872],[83456.0,0.42708907]],[[83468.0,0.2848963],[83470.0,0.1373748],[83471.0,0.0582],[83472.0,0.0555],[83473.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898203886,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.36476872],[83456.0,0.42708907]],[[83468.0,0.2848963],[83469.0,0.05336],[83470.0,0.0838948],[83471.0,0.0582],[83472.0,0.0555]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898204186,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.36476872],[83462.0,8e-05]],[[83468.0,0.2848963],[83469.0,0.10886],[83470.0,0.0838948],[83471.0,0.0582],[90888.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898204391,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.36476872],[83462.0,8e-05]],[[83468.0,0.3410963],[83469.0,0.10886],[83470.0,0.0838948],[90888.0,0.05],[91035.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898204685,[[83467.0,1.0433573],[83466.0,0.083898],[83464.0,0.0419499],[83463.0,0.36476872],[83462.0,8e-05]],[[83468.0,0.3965963],[83469.0,0.05336],[83470.0,0.0838948],[90888.0,0.05],[91035.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898204983,[[83467.0,0.48636],[83464.0,0.0838997],[83463.0,0.36476872],[83462.0,8e-05],[83459.0,0.4027523]],[[83468.0,0.4499963],[83470.0,0.0838948],[83476.0,0.3608],[83490.0,0.59881198],[90888.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898205287,[[83467.0,0.5702573],[83465.0,0.0419496],[83463.0,0.36476872],[83462.0,8e-05],[83461.0,0.1015515]],[[83468.0,0.4499963],[83470.0,0.0838948],[83476.0,0.3608],[83490.0,0.59881198],[90888.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898205288,[[83467.0,0.5702573],[83465.0,0.0419496],[83463.0,0.36476872],[83462.0,8e-05],[83461.0,0.1015515]],[[83468.0,0.4499963],[83470.0,0.0838948],[83476.0,0.3608],[83490.0,0.59881198],[84523.0,0.0043986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898205478,[[83467.0,0.48636],[83465.0,0.0419496],[83463.0,0.36476872],[83461.0,0.1015515],[83382.0,0.09437634]],[[83468.0,0.4499963],[83470.0,0.0838948],[83476.0,0.3608],[83490.0,0.59881198],[84523.0,0.0043986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898205787,[[83467.0,0.48636],[83466.0,0.083898],[83465.0,0.0419496],[83463.0,0.36476872],[83462.0,8e-05]],[[83468.0,0.4499963],[83470.0,0.0838948],[83476.0,0.3608],[83490.0,0.59881198],[84523.0,0.0043986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898206383,[[83467.0,0.48636],[83466.0,0.083898],[83465.0,0.0419496],[83463.0,0.36476872],[83462.0,8e-05]],[[83468.0,0.4499963],[83470.0,0.0838948],[83476.0,0.3608],[83490.0,0.59881198],[83794.0,8.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898206578,[[83467.0,0.48636],[83466.0,0.083898],[83465.0,0.0419496],[83463.0,0.36476872],[83462.0,8e-05]],[[83468.0,0.4489963],[83470.0,0.0838948],[83476.0,0.3608],[83490.0,0.59881198],[83794.0,8.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898206793,[[83467.0,0.77207416],[83466.0,0.083898],[83465.0,0.0419496],[83463.0,0.00939211],[83462.0,8e-05]],[[83468.0,0.4499963],[83469.0,0.3608],[83470.0,0.0838948],[83474.0,0.10780268],[83476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898207171,[[83467.0,0.85597146],[83465.0,0.0838987],[83463.0,0.00939211],[83462.0,8e-05],[83461.0,0.0596]],[[83468.0,0.4499963],[83469.0,0.3608],[83470.0,0.0838948],[83474.0,0.10780268],[83476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898207376,[[83467.0,0.85597146],[83465.0,0.0419491],[83464.0,0.0572],[83463.0,0.00939211],[83462.0,8e-05]],[[83468.0,0.4499963],[83469.0,0.3608],[83470.0,0.0838948],[83474.0,0.10780268],[83476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898207576,[[83467.0,0.77207416],[83465.0,0.0419491],[83463.0,0.00939211],[83462.0,0.0420309],[83459.0,0.0419524]],[[83468.0,0.4499963],[83469.0,0.3608],[83470.0,0.0838948],[83474.0,0.10780268],[83476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898207885,[[83467.0,0.77207416],[83465.0,0.0419491],[83463.0,0.00939211],[83462.0,0.0419509],[83459.0,0.0419524]],[[83468.0,0.4499963],[83469.0,0.3608],[83470.0,0.0838948],[83474.0,0.10780268],[83476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898208075,[[83467.0,0.77207416],[83465.0,0.0419491],[83463.0,0.00939211],[83462.0,0.0420309],[83459.0,0.0419524]],[[83468.0,0.4499963],[83469.0,0.3608],[83470.0,0.0838948],[83474.0,0.10780268],[83476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898208486,[[83467.0,0.77207416],[83465.0,0.0419491],[83463.0,0.05134271],[83462.0,8e-05],[83459.0,0.0419524]],[[83468.0,0.4499963],[83469.0,0.3608],[83470.0,0.0838948],[83474.0,0.10780268],[83476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898208688,[[83467.0,0.77207416],[83465.0,0.0419491],[83463.0,0.00939211],[83462.0,8e-05],[83461.0,0.0419512]],[[83468.0,0.4499963],[83469.0,0.3608],[83470.0,0.0838948],[83474.0,0.10780268],[83476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898208889,[[83467.0,0.77207416],[83466.0,0.083898],[83465.0,0.0419491],[83463.0,0.00939211],[83462.0,8e-05]],[[83468.0,0.4499963],[83469.0,0.3608],[83470.0,0.0838948],[83474.0,0.10780268],[83476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898209185,[[83467.0,0.85597146],[83466.0,0.083898],[83465.0,0.0419491],[83463.0,0.00939211],[83462.0,8e-05]],[[83468.0,0.4499963],[83469.0,0.3608],[83470.0,0.0838948],[83474.0,0.10780268],[83476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898209381,[[83467.0,0.85597146],[83466.0,0.083898],[83465.0,0.0419491],[83464.0,0.0572],[83463.0,0.00939211]],[[83468.0,0.4499963],[83469.0,0.3608],[83470.0,0.0838948],[83474.0,0.10780268],[83476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898209583,[[83467.0,0.5702573],[83466.0,0.36961216],[83465.0,0.0419491],[83464.0,0.0572],[83463.0,0.00939211]],[[83468.0,0.4499963],[83469.0,0.3608],[83470.0,0.0838948],[83473.0,0.16520268],[83476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898209784,[[83467.0,0.5702573],[83466.0,0.36961216],[83465.0,0.0419491],[83464.0,0.0572],[83463.0,0.00939211]],[[83468.0,0.4499963],[83470.0,0.0838948],[83473.0,0.16520268],[83476.0,0.3608],[83486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898210089,[[83467.0,0.5702573],[83466.0,0.36961216],[83465.0,0.0419491],[83464.0,0.0572],[83463.0,0.00939211]],[[83468.0,0.3965963],[83470.0,0.0838948],[83473.0,0.16520268],[83476.0,0.3608],[83486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898210290,[[83467.0,0.5702573],[83466.0,0.36961216],[83465.0,0.0419491],[83464.0,0.0572],[83463.0,0.00939211]],[[83468.0,0.4498363],[83470.0,0.0838948],[83473.0,0.16520268],[83476.0,0.3608],[83486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898212295,[[83467.0,0.5702573],[83466.0,0.28571416],[83465.0,0.0419491],[83463.0,0.00939211],[83429.0,0.05495788]],[[83468.0,0.4498363],[83470.0,0.0838948],[83473.0,0.16520268],[83476.0,0.3608],[83486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898212589,[[83467.0,0.5702573],[83466.0,0.28571416],[83465.0,0.0838982],[83463.0,0.00939211],[83462.0,0.05928]],[[83468.0,0.4498363],[83470.0,0.0838948],[83473.0,0.16520268],[83476.0,0.3608],[83486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898213089,[[83467.0,0.5702573],[83466.0,0.28571416],[83465.0,0.0838982],[83463.0,0.00939211],[83462.0,0.05928]],[[83468.0,0.4498363],[83470.0,0.0838948],[83473.0,0.0574],[83474.0,0.10780268],[83476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898213284,[[83467.0,0.48636],[83466.0,0.28571416],[83463.0,0.05134261],[83462.0,8e-05],[83454.0,0.1419547]],[[83468.0,0.4498363],[83469.0,0.3608],[83470.0,0.0838948],[83473.0,0.0574],[83474.0,0.10780268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898213593,[[83467.0,0.48636],[83466.0,0.36961226],[83464.0,0.0838998],[83463.0,0.00939211],[83462.0,8e-05]],[[83468.0,0.4498363],[83469.0,0.3608],[83470.0,0.0838948],[83473.0,0.0574],[83474.0,0.10780268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898213785,[[83467.0,0.48636],[83466.0,0.45351006],[83463.0,0.00939211],[83462.0,8e-05],[78249.0,0.00955903]],[[83468.0,0.4498363],[83469.0,0.3608],[83470.0,0.0838948],[83473.0,0.0574],[83474.0,0.10780268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898213983,[[83467.0,0.48636],[83466.0,0.36961196],[83464.0,0.04195],[83463.0,0.00939211],[83462.0,8e-05]],[[83468.0,0.4498363],[83469.0,0.3608],[83470.0,0.0838948],[83473.0,0.0574],[83474.0,0.10780268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898214305,[[83467.0,0.07116],[83466.0,0.28571416],[83463.0,0.00939211],[83462.0,8e-05],[83459.0,0.4727]],[[83468.0,0.4498363],[83469.0,0.3608],[83470.0,0.0838948],[83473.0,0.0574],[83474.0,0.10780268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898214590,[[83467.0,0.00116],[83466.0,0.28571416],[83463.0,0.00939211],[83462.0,8e-05],[83459.0,0.4152]],[[83468.0,0.4498363],[83469.0,0.3608],[83470.0,0.0838948],[83473.0,0.0574],[83474.0,0.10780268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898214785,[[83467.0,0.00116],[83466.0,0.28571416],[83463.0,0.00939211],[83462.0,8e-05],[83459.0,0.4152]],[[83468.0,0.5998363],[83469.0,0.3608],[83470.0,0.0838948],[83473.0,0.0574],[83474.0,0.10780268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898215094,[[83466.0,0.28571416],[83463.0,0.00939211],[83462.0,8e-05],[83459.0,0.4152],[83456.0,0.083908]],[[83467.0,0.0838973],[83468.0,0.51594],[83469.0,0.4027481],[83470.0,0.0419472],[83473.0,0.099346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898215286,[[83466.0,0.28687416],[83463.0,0.00939211],[83462.0,8e-05],[83459.0,0.4152],[83456.0,0.083908]],[[83467.0,0.0838973],[83468.0,0.36594],[83469.0,0.4027481],[83470.0,0.0419472],[83473.0,0.099346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898215486,[[83466.0,0.28687416],[83463.0,0.00939211],[83459.0,0.4152],[83456.0,0.083908],[83420.0,0.90938883]],[[83467.0,0.1955973],[83468.0,0.25424],[83469.0,0.4027481],[83470.0,0.0419472],[83473.0,0.099346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898215786,[[83466.0,0.28687416],[83463.0,0.00939211],[83461.0,8e-05],[83459.0,0.4152],[83451.0,0.0839124]],[[83467.0,0.1955973],[83468.0,0.25424],[83469.0,0.4027481],[83470.0,0.0419472],[83473.0,0.099346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898215787,[[83466.0,0.28687416],[83463.0,0.00939211],[83461.0,8e-05],[83459.0,0.4152],[83451.0,0.0839124]],[[83467.0,0.1955973],[83468.0,0.05424],[83469.0,0.4027481],[83470.0,0.0419472],[83473.0,0.099346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898215991,[[83466.0,0.28687416],[83463.0,0.00939211],[83459.0,0.4152],[83452.0,0.0839121],[83451.0,0.0839124]],[[83467.0,0.3955973],[83468.0,0.05424],[83469.0,0.4027481],[83470.0,0.0419472],[83473.0,0.099346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898216291,[[83466.0,0.28687416],[83463.0,0.00939211],[83461.0,8e-05],[83459.0,0.4152],[83453.0,0.0839113]],[[83467.0,0.3955973],[83468.0,0.05324],[83469.0,0.4027481],[83470.0,0.0419472],[83473.0,0.099346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898216490,[[83466.0,0.00116],[83465.0,0.28571416],[83463.0,0.00939211],[83461.0,8e-05],[83459.0,0.77057661]],[[83467.0,0.3965973],[83468.0,0.05324],[83469.0,0.4027481],[83470.0,0.0419472],[83473.0,0.20714868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898217187,[[83465.0,0.25581116],[83463.0,0.00939211],[83461.0,8e-05],[83459.0,0.35537661],[83443.0,0.0419606]],[[83466.0,0.0838983],[83467.0,0.3127],[83468.0,0.0951886],[83469.0,0.4027481],[83470.0,0.0419472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898217378,[[83465.0,0.14909656],[83463.0,0.00939211],[83459.0,0.35537661],[83445.0,0.40654212],[83444.0,0.0839199]],[[83466.0,0.0838983],[83467.0,0.3127],[83468.0,0.0951886],[83469.0,0.4027481],[83470.0,0.0419472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898217582,[[83463.0,0.00939211],[83461.0,8e-05],[83459.0,0.35537661],[83446.0,0.0839181],[83445.0,0.40654212]],[[83464.0,0.0839003],[83466.0,0.1544496],[83467.0,0.201],[83468.0,0.05324],[83469.0,0.4027481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898217781,[[83463.0,0.00939211],[83461.0,8e-05],[83459.0,0.35537661],[83447.0,0.0839173],[83446.0,0.0839181]],[[83464.0,0.4447003],[83466.0,0.1963992],[83467.0,0.201],[83468.0,0.05324],[83469.0,0.4027481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898218081,[[83438.0,0.49727218],[83434.0,0.0419651],[83420.0,1.07118883],[83419.0,0.0419724],[83406.0,0.78142771]],[[83453.0,0.0839114],[83456.0,0.0419543],[83459.0,0.0419526],[83463.0,0.0419506],[83464.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898218282,[[83438.0,0.49727218],[83435.0,0.0419644],[83433.0,0.0554],[83430.0,0.0584],[83422.0,0.0564]],[[83453.0,0.4978714],[83455.0,0.0419551],[83456.0,0.0419543],[83459.0,0.0419526],[83463.0,0.1544506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898218486,[[83440.0,0.0839238],[83438.0,0.53923538],[83435.0,0.0419644],[83433.0,0.0554],[83430.0,0.0584]],[[83453.0,0.4978714],[83455.0,0.2121551],[83456.0,0.0419543],[83459.0,0.0419526],[83461.0,0.00017972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898218691,[[83441.0,0.4991234],[83440.0,0.0839238],[83438.0,0.49727218],[83435.0,0.0419644],[83433.0,0.0554]],[[83453.0,0.4978714],[83455.0,0.2121551],[83456.0,0.0419543],[83459.0,0.0419526],[83461.0,0.00017972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898218992,[[83441.0,0.4152],[83440.0,0.167848],[83438.0,0.49727218],[83435.0,0.0419644],[83433.0,0.0554]],[[83453.0,0.4978714],[83455.0,0.2121551],[83456.0,0.0419543],[83459.0,0.0419526],[83461.0,0.00017972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898219187,[[83441.0,0.4991231],[83440.0,0.0839238],[83438.0,0.49727218],[83436.0,0.0419639],[83433.0,0.0554]],[[83453.0,0.4978714],[83455.0,0.2121551],[83456.0,0.0419543],[83459.0,0.0419526],[83461.0,0.00017972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898219493,[[83441.0,0.4152],[83440.0,0.0839238],[83438.0,0.49727218],[83437.0,0.0419632],[83436.0,0.0419639]],[[83453.0,0.4978714],[83455.0,0.2121551],[83456.0,0.0419543],[83459.0,0.0419526],[83461.0,0.00017972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898219677,[[83441.0,0.4152],[83440.0,0.0839238],[83438.0,0.53923528],[83436.0,0.0419639],[83424.0,0.3608]],[[83453.0,0.4978714],[83455.0,0.2121551],[83456.0,0.0419543],[83459.0,0.0419526],[83461.0,0.00017972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898219882,[[83441.0,0.4991234],[83438.0,0.53923528],[83436.0,0.0419639],[83424.0,0.3608],[82280.0,0.00436041]],[[83453.0,0.4978714],[83455.0,0.2121551],[83456.0,0.0419543],[83459.0,0.0419526],[83461.0,0.00017972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898220084,[[83452.0,0.42792907],[83441.0,0.4991234],[83438.0,0.53923528],[83436.0,0.0419639],[83427.0,0.00067932]],[[83453.0,0.5045114],[83455.0,0.2121551],[83456.0,0.0419543],[83459.0,0.0419526],[83461.0,0.00017972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898220384,[[83441.0,0.4991234],[83438.0,0.53923528],[83436.0,0.0419639],[83427.0,0.00067932]],[[83453.0,0.5045114],[83455.0,0.2121551],[83461.0,0.00017972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898220385,[[83441.0,0.4991234],[83438.0,0.0419631],[83436.0,0.0419639],[83427.0,0.00067932],[83421.0,0.42708907]],[[83442.0,0.0839224],[83444.0,0.0419607],[83445.0,0.0419599],[83448.0,0.0419585],[83453.0,0.7045114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898220693,[[83441.0,0.4758],[83438.0,0.0839261],[83436.0,0.0419642],[83433.0,0.0973654],[83428.0,0.1]],[[83442.0,0.44532241],[83444.0,0.0419607],[83445.0,0.0419599],[83448.0,0.0419585],[83452.0,0.1143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898220885,[[83441.0,0.4758],[83438.0,0.0839261],[83436.0,0.0419642],[83433.0,0.0973654],[83428.0,0.1]],[[83442.0,0.44532241],[83444.0,0.0419607],[83445.0,0.0419599],[83448.0,0.0419585]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898220886,[[83441.0,0.4758],[83438.0,0.0839261],[83436.0,0.0419642],[83433.0,0.0973654],[83428.0,0.1]],[[83442.0,0.44532241],[83443.0,0.1695],[83444.0,0.0419607],[83445.0,0.0419599],[83448.0,0.0419585]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898221086,[[83441.0,0.48497748],[83438.0,0.0839261],[83436.0,0.0419642],[83433.0,0.0973654],[83428.0,0.1]],[[83442.0,0.44532241],[83443.0,0.1695],[83444.0,0.0419607],[83445.0,0.0419599],[83448.0,0.0419585]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898221286,[[83441.0,0.48497748],[83439.0,0.0839254],[83437.0,0.0419637],[83433.0,0.0973654],[83428.0,0.1]],[[83442.0,0.55962241],[83443.0,0.0552],[83444.0,0.0419607],[83445.0,0.0419599],[83448.0,0.0419585]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898221488,[[83441.0,0.48497748],[83440.0,0.0839237],[83439.0,0.0839254],[83437.0,0.0419637],[83433.0,0.0554]],[[83442.0,0.56362241],[83443.0,0.0552],[83444.0,0.0419607],[83445.0,0.0419599],[83448.0,0.0419585]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898221688,[[83441.0,0.56890088],[83439.0,0.0839254],[83437.0,0.0419637],[83433.0,0.0554],[83380.0,0.42000417]],[[83442.0,0.76362241],[83443.0,0.0552],[83444.0,0.0419607],[83445.0,0.0419599],[83448.0,0.0419585]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898222192,[[83441.0,0.56890088],[83439.0,0.0419624],[83437.0,0.0419637],[83433.0,0.0554],[83380.0,0.42000417]],[[83442.0,0.76362241],[83443.0,0.0552],[83444.0,0.0419607],[83445.0,0.0419599],[83448.0,0.0419585]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898222393,[[83441.0,0.56890088],[83439.0,0.0419624],[83437.0,0.0419637],[83433.0,0.0554],[83429.0,0.40456528]],[[83442.0,0.76362241],[83443.0,0.0552],[83444.0,0.0419607],[83445.0,0.0419599],[83448.0,0.0419585]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898222899,[[83441.0,0.56890088],[83439.0,0.0419624],[83437.0,0.0419637],[83433.0,0.0554],[83429.0,0.40456528]],[[83442.0,0.76762241],[83443.0,0.0552],[83444.0,0.0419607],[83445.0,0.0419599],[83448.0,0.0419585]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898223498,[[83441.0,0.15370088],[83439.0,0.0419624],[83437.0,0.0419637],[83433.0,0.0554],[83431.0,0.4152]],[[83442.0,0.76762241],[83443.0,0.0552],[83444.0,0.0419607],[83445.0,0.0419599],[83448.0,0.0419585]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898224403,[[83441.0,0.00977748],[83437.0,0.0419637],[83433.0,0.0973656],[83431.0,0.4152],[83404.0,0.4198025]],[[83442.0,0.76762241],[83443.0,0.0552],[83444.0,0.0419607],[83445.0,0.0419599],[83448.0,0.0419585]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898224590,[[83441.0,0.00917748],[83440.0,0.0839239],[83434.0,0.0419649],[83433.0,0.0554],[83431.0,0.4152]],[[83442.0,0.76762241],[83443.0,0.0552],[83444.0,0.0419607],[83445.0,0.0419599],[83448.0,0.0419585]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898224790,[[83440.0,0.0839239],[83439.0,0.0839247],[83434.0,0.0419649],[83433.0,0.0554],[83431.0,0.4152]],[[83441.0,0.0839234],[83442.0,0.76762241],[83443.0,0.0552],[83444.0,0.0419607],[83445.0,0.0419599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898224992,[[83439.0,0.0839247],[83436.0,0.0419639],[83434.0,0.0419649],[83433.0,0.0554],[83431.0,0.4152]],[[83440.0,0.0839244],[83441.0,0.08452341],[83442.0,0.6831],[83443.0,0.0552],[83444.0,0.0419607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898225303,[[83439.0,0.0839247],[83437.0,0.0419637],[83434.0,0.0419649],[83433.0,0.0554],[83431.0,0.4152]],[[83440.0,0.25366441],[83441.0,0.0839234],[83442.0,0.3688],[83443.0,0.0552],[83444.0,0.0419607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898225494,[[83439.0,0.09377654],[83437.0,0.0419637],[83434.0,0.0419649],[83433.0,0.0554],[83431.0,0.4152]],[[83440.0,0.25366441],[83441.0,0.0839234],[83442.0,0.3688],[83443.0,0.0552],[83444.0,0.0419607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898226007,[[83439.0,0.09377654],[83437.0,0.0419637],[83434.0,0.0419649],[83433.0,0.0554],[83431.0,0.4152]],[[83440.0,0.25366441],[83441.0,0.2839234],[83442.0,0.3688],[83443.0,0.0552],[83444.0,0.0419607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898226297,[[83439.0,0.09313654],[83437.0,0.0419637],[83434.0,0.0419649],[83433.0,0.0554],[83431.0,0.4152]],[[83440.0,0.25366441],[83441.0,0.2879234],[83442.0,0.3648],[83443.0,0.0552],[83444.0,0.0419607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898226700,[[83439.0,0.09313654],[83437.0,0.0419637],[83434.0,0.0419649],[83433.0,0.0554],[83431.0,0.4152]],[[83440.0,0.25366441],[83441.0,0.2869234],[83442.0,0.3648],[83443.0,0.0552],[83444.0,0.0419607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898226701,[[83439.0,0.09313654],[83437.0,0.0419637],[83434.0,0.0419649],[83433.0,0.0554],[83431.0,0.4152]],[[83440.0,0.25366441],[83441.0,0.2869234],[83442.0,0.3608],[83443.0,0.0552],[83444.0,0.0419607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898227001,[[83439.0,0.09313654],[83437.0,0.0419637],[83434.0,0.0419649],[83433.0,0.0554],[83431.0,0.4152]],[[83440.0,0.27431002],[83441.0,0.2869234],[83442.0,0.3608],[83443.0,0.0552],[83444.0,0.0419607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898227295,[[83439.0,0.09313654],[83437.0,0.0419637],[83434.0,0.0419649],[83433.0,0.0554],[83431.0,0.4152]],[[83440.0,0.27431002],[83441.0,0.0869234],[83442.0,0.3608],[83443.0,0.0552],[83444.0,0.0419607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898227601,[[83439.0,0.09381654],[83437.0,0.0839269],[83433.0,0.0554],[83431.0,0.4152],[78000.0,0.1]],[[83440.0,0.47731002],[83441.0,0.0839234],[83442.0,0.3608],[83443.0,0.0552],[83444.0,0.0419607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898227803,[[83439.0,0.37313654],[83438.0,0.058],[83437.0,0.0839269],[83434.0,0.0599],[83431.0,0.4571664]],[[83440.0,0.47731002],[83441.0,0.0839234],[83442.0,0.3608],[83443.0,0.0552],[83444.0,0.0419607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898227991,[[83439.0,0.73453654],[83438.0,0.1179],[83437.0,0.0839269],[83433.0,0.0419654],[83432.0,0.0568]],[[83440.0,0.47731002],[83443.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898227992,[[83439.0,0.73453654],[83438.0,0.1179],[83437.0,0.0839269],[83433.0,0.0419654],[83432.0,0.0568]],[[83440.0,0.22424562],[83443.0,0.0971607],[83453.0,0.61144],[83461.0,0.36097972],[83468.0,0.4194866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898228193,[[83439.0,0.73453654],[83438.0,0.1179],[83437.0,0.0839269],[83433.0,0.0419654],[83432.0,0.0568]],[[83440.0,0.36117002],[83442.0,0.0419614],[83443.0,0.0554],[83451.0,0.0595],[83453.0,0.61144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898228500,[[83439.0,0.83243654],[83437.0,0.0839269],[83433.0,0.0419654],[83432.0,0.0568],[83426.0,0.431969]],[[83440.0,0.36317002],[83442.0,0.0419614],[83443.0,0.0554],[83445.0,0.04196],[83450.0,0.0419575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898228901,[[83439.0,0.83243654],[83437.0,0.0839269],[83433.0,0.0419654],[83432.0,0.0568],[83426.0,0.431969]],[[83440.0,0.36321002],[83442.0,0.0419614],[83443.0,0.0554],[83445.0,0.04196],[83450.0,0.0419575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898229102,[[83439.0,0.83243654],[83437.0,0.0839269],[83433.0,0.0419654],[83432.0,0.0568],[83426.0,0.431969]],[[83440.0,0.36321002],[83442.0,0.0839231],[83443.0,0.0554],[83450.0,0.0419575],[91250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898229311,[[83439.0,1.24763654],[83437.0,0.0839269],[83433.0,0.0419654],[83432.0,0.0568],[83426.0,0.431969]],[[83440.0,0.36321002],[83442.0,0.0839231],[83443.0,0.0554],[83450.0,0.0419575],[83452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898229703,[[83439.0,1.24763654],[83437.0,0.0839269],[83433.0,0.0419654],[83432.0,0.0568],[83426.0,0.431969]],[[83440.0,0.36521002],[83442.0,0.0419613],[83450.0,0.0419575],[83452.0,0.3608],[91250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898229905,[[83439.0,1.24763654],[83437.0,0.0839269],[83433.0,0.0419654],[83432.0,0.0568],[83426.0,0.431969]],[[83440.0,0.36521002],[83442.0,0.0419613],[83443.0,0.0419609],[83449.0,0.0574],[83450.0,0.0419575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898232601,[[83439.0,1.24763654],[83437.0,0.0839269],[83433.0,0.0419654],[83432.0,0.0568],[83426.0,0.431969]],[[83440.0,0.36521002],[83443.0,0.0419609],[83447.0,0.0419591],[83449.0,0.0574],[83450.0,0.0419575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898232802,[[83439.0,1.24763654],[83437.0,0.0839269],[83433.0,0.0419654],[83432.0,0.0568],[83426.0,0.431969]],[[83440.0,0.36521002],[83442.0,0.0419614],[83443.0,0.0419609],[83449.0,0.0574],[83450.0,0.0419575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898233397,[[83439.0,1.24763654],[83437.0,0.0839269],[83433.0,0.0419654],[83432.0,0.0568],[83426.0,0.431969]],[[83440.0,0.28128562],[83442.0,0.0419614],[83443.0,0.0419609],[83447.0,0.041959],[83449.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898233699,[[83439.0,1.24763654],[83437.0,0.0839269],[83433.0,0.0419654],[83432.0,0.0568],[83426.0,0.431969]],[[83440.0,0.22824562],[83441.0,0.05292],[83450.0,0.0419573],[83454.0,0.0419555],[83460.0,0.12550011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898233897,[[83439.0,1.24763654],[83437.0,0.0839269],[83433.0,0.0419654],[83432.0,0.0568],[83426.0,0.431969]],[[83440.0,0.22824562],[83441.0,0.05292],[83446.0,0.0839188],[83448.0,0.0419583],[83450.0,0.0419573]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898234095,[[83439.0,1.24763654],[83437.0,0.0839269],[83433.0,0.0419654],[83432.0,0.0568],[83426.0,0.431969]],[[83440.0,0.22764561],[83441.0,0.05292],[83446.0,0.0839188],[83448.0,0.0419583],[83450.0,0.0419573]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898234295,[[83439.0,1.24763654],[83437.0,0.0839269],[83433.0,0.0419654],[83432.0,0.0568],[83426.0,0.431969]],[[83440.0,0.22824562],[83441.0,0.05292],[83445.0,0.0839194],[83448.0,0.0419583],[83450.0,0.0419573]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898234497,[[83439.0,1.24763654],[83437.0,0.0839269],[83433.0,0.0419654],[83432.0,0.0568],[83426.0,0.431969]],[[83440.0,0.22824562],[83447.0,0.0839175],[83450.0,0.0839149],[83459.0,0.1591529],[83462.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898234704,[[83439.0,1.24763654],[83437.0,0.0839269],[83433.0,0.0419654],[83432.0,0.0568],[83426.0,0.431969]],[[83440.0,0.22764561],[83445.0,0.053],[83446.0,0.0839184],[83450.0,0.0419573],[83459.0,0.1591529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898234902,[[83439.0,1.24763654],[83437.0,0.0839269],[83433.0,0.0419654],[83432.0,0.0568],[83426.0,0.431969]],[[83440.0,0.22824562],[83445.0,0.053],[83446.0,0.0839184],[83450.0,0.0419573],[83459.0,0.1591529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898235092,[[83439.0,1.24763654],[83437.0,0.0839269],[83433.0,0.0419654],[83432.0,0.0568],[83426.0,0.431969]],[[83440.0,0.22824562],[83445.0,0.1369196],[83447.0,0.0419587],[83450.0,0.0419573],[83457.0,0.041954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898235297,[[83439.0,1.26410992],[83437.0,0.0419632],[83436.0,0.041964],[83433.0,0.0419654],[83432.0,0.0568]],[[83440.0,0.22824562],[83445.0,0.053],[83447.0,0.0419587],[83450.0,0.0419573],[83457.0,0.041954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898235506,[[83439.0,1.2641123],[83437.0,0.0419632],[83436.0,0.041964],[83433.0,0.0419654],[83432.0,0.0568]],[[83440.0,0.22764561],[83445.0,0.053],[83447.0,0.0419587],[83449.0,0.0419577],[83453.0,0.707996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898235706,[[83439.0,1.2641123],[83437.0,0.0419632],[83436.0,0.041964],[83433.0,0.0419654],[83432.0,0.0568]],[[83440.0,0.22764561],[83445.0,0.053],[83448.0,0.0419584],[83451.0,0.0419568],[83453.0,0.66604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898236209,[[83439.0,1.2641123],[83437.0,0.0419632],[83436.0,0.041964],[83433.0,0.0419654],[83432.0,0.0568]],[[83440.0,0.22764561],[83445.0,0.1369198],[83448.0,0.0419584],[83451.0,0.0419568],[83453.0,0.66604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898236506,[[83439.0,1.2641123],[83437.0,0.0419632],[83436.0,0.041964],[83433.0,0.0419654],[83432.0,0.0568]],[[83440.0,0.22824562],[83445.0,0.1369198],[83448.0,0.0419584],[83451.0,0.0419568],[83453.0,0.66604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898237407,[[83439.0,1.2641123],[83437.0,0.0419632],[83436.0,0.041964],[83433.0,0.0419654],[83432.0,0.0568]],[[83440.0,0.22824562],[83445.0,0.1369198],[83447.0,0.0419587],[83451.0,0.0419568],[83453.0,0.66604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898238015,[[83439.0,1.2641123],[83437.0,0.0419632],[83436.0,0.041964],[83433.0,0.0419654],[83432.0,0.0568]],[[83440.0,0.22824562],[83445.0,0.1369198],[83447.0,0.0419587],[83450.0,0.0578],[83451.0,0.0419568]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898239099,[[83439.0,1.2641123],[83437.0,0.0419632],[83436.0,0.041964],[83433.0,0.0419654],[83432.0,0.0568]],[[83440.0,0.22824562],[83444.0,0.0839209],[83445.0,0.053],[83446.0,0.0419593],[83450.0,0.0997575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898239305,[[83439.0,1.2641123],[83437.0,0.0419632],[83436.0,0.041964],[83433.0,0.0419654],[83432.0,0.0568]],[[83440.0,0.22824562],[83444.0,0.0839209],[83445.0,0.053],[83446.0,0.0419593],[83450.0,0.1602575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898240103,[[83439.0,1.2641123],[83437.0,0.0419632],[83436.0,0.041964],[83434.0,0.3608],[83433.0,0.0419654]],[[83440.0,0.22824562],[83444.0,0.0839209],[83445.0,0.053],[83446.0,0.0419593],[83450.0,0.1602575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898240413,[[83439.0,1.2641123],[83437.0,0.0419632],[83436.0,0.041964],[83434.0,0.3608],[83433.0,0.0419654]],[[83440.0,0.22764561],[83444.0,0.0839209],[83445.0,0.053],[83446.0,0.0419593],[83450.0,0.1602575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898241215,[[83439.0,1.26440452],[83437.0,0.0419632],[83436.0,0.041964],[83434.0,0.3608],[83433.0,0.0419654]],[[83440.0,0.22764561],[83444.0,0.0839209],[83445.0,0.053],[83446.0,0.0419593],[83450.0,0.1602575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898242713,[[83439.0,0.90360452],[83437.0,0.0419632],[83436.0,0.041964],[83434.0,0.3608],[83433.0,0.0419654]],[[83440.0,0.31157001],[83442.0,0.0419617],[83443.0,0.0419608],[83445.0,0.053],[83446.0,0.0419594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898242907,[[83439.0,0.90361194],[83437.0,0.0419632],[83436.0,0.041964],[83434.0,0.3608],[83433.0,0.0419654]],[[83440.0,0.31225001],[83442.0,0.0419617],[83443.0,0.1024608],[83445.0,0.053],[83446.0,0.0419594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898243114,[[83439.0,0.64361194],[83437.0,0.0839264],[83434.0,0.3608],[83428.0,0.0419678],[83426.0,8e-05]],[[83440.0,0.31225001],[83441.0,0.0561],[83442.0,0.0965617],[83443.0,0.1024608],[83445.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898243412,[[83439.0,0.88683654],[83437.0,0.0839264],[83434.0,0.3608],[83428.0,0.0419678],[83426.0,0.39]],[[83440.0,0.31225001],[83441.0,0.0561],[83442.0,0.0965617],[83443.0,0.1024608],[83445.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898243613,[[83439.0,0.88683654],[83437.0,0.0839264],[83434.0,0.3608],[83428.0,0.0419678],[83426.0,0.39008]],[[83440.0,0.42735001],[83441.0,0.0561],[83442.0,0.0419617],[83443.0,0.0419608],[83445.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898243817,[[83439.0,0.88683654],[83437.0,0.0419632],[83436.0,0.041964],[83434.0,0.3608],[83430.0,0.0419668]],[[83440.0,0.42735001],[83441.0,0.0561],[83442.0,0.0419617],[83443.0,0.0419608],[83445.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898244512,[[83452.0,0.0839124],[83450.0,0.0419567],[83449.0,0.0419575],[83439.0,0.80291184],[83436.0,0.3608]],[[83453.0,0.61144],[83457.0,0.1075001],[83462.0,0.14341347],[83469.0,0.54024038],[83477.0,0.21454456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898244816,[[83452.0,0.0839124],[83450.0,0.0419567],[83439.0,0.80291184],[83436.0,0.3608]],[[83457.0,0.1075001],[83462.0,0.14341347],[83469.0,0.54024038],[83477.0,0.21454456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898244817,[[83456.0,0.0839084],[83454.0,0.0419547],[83453.0,0.0419557],[83452.0,1.066],[83450.0,0.0419567]],[[83457.0,0.1075001],[83459.0,0.05312],[83462.0,0.14341347],[83463.0,0.0980511],[83467.0,0.0969489]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898245021,[[83456.0,0.3346684],[83454.0,0.0419547],[83453.0,0.0419557],[83452.0,0.77676],[83451.0,0.1703]],[[83457.0,0.1082601],[83460.0,0.05312],[83462.0,0.14341347],[83463.0,0.0419508],[83467.0,0.0969489]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898245214,[[83456.0,0.3346684],[83455.0,0.1136],[83454.0,0.0419547],[83453.0,0.0419557],[83452.0,0.776]],[[83457.0,0.1090201],[83460.0,0.05312],[83461.0,0.08408332],[83462.0,0.14341347],[83463.0,0.0419508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898245409,[[83456.0,0.3346684],[83455.0,0.1136],[83454.0,0.0419547],[83453.0,0.0419557],[83452.0,0.776]],[[83457.0,0.1082601],[83460.0,0.05312],[83461.0,0.08408332],[83462.0,0.14333347],[83463.0,0.0419508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898245614,[[83456.0,0.8634684],[83454.0,0.0419547],[83453.0,0.0419557],[83452.0,0.3608],[83433.0,0.01635213]],[[83457.0,0.1082601],[83461.0,0.00017972],[83462.0,0.14333347],[83475.0,0.3608],[83489.0,0.0419377]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898245806,[[83460.0,0.0839043],[83458.0,0.0419527],[83457.0,0.0419535],[83456.0,0.77956],[83454.0,0.0419547]],[[83461.0,0.00017972],[83462.0,0.14333347],[83464.0,0.05312],[83468.0,0.0838967],[83470.0,0.0419472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898246006,[[83460.0,0.7357443],[83458.0,0.0419527],[83457.0,0.0419535],[83456.0,0.5288],[83454.0,0.0419547]],[[83461.0,0.00017972],[83462.0,0.14333347],[83466.0,0.05308],[83468.0,0.0838964],[83471.0,0.0838937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898246310,[[83460.0,0.7357443],[83459.0,0.1136],[83458.0,0.0419527],[83457.0,0.0419535],[83456.0,0.4152]],[[83461.0,0.00017972],[83462.0,0.14333347],[83466.0,0.05308],[83467.0,0.0838974],[83469.0,0.22146818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898246611,[[83460.0,0.7357443],[83459.0,0.1136],[83458.0,0.0419527],[83457.0,0.0419535],[83456.0,0.4152]],[[83461.0,0.00017972],[83462.0,0.14333347],[83466.0,0.05308],[83467.0,0.0838974],[83469.0,0.22138818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898246816,[[83460.0,0.8493443],[83458.0,0.0419527],[83457.0,0.0419535],[83456.0,0.4152],[78500.0,0.01]],[[83461.0,0.00017972],[83462.0,0.14333347],[83466.0,0.05308],[83467.0,0.10021506],[83469.0,0.22138818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898247217,[[83460.0,0.8493443],[83458.0,0.0419527],[83457.0,0.0419535],[83456.0,0.4152],[83440.0,0.199]],[[83461.0,0.00617972],[83462.0,0.14333347],[83466.0,0.05308],[83467.0,0.10021506],[83469.0,0.22138818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898247416,[[83460.0,0.8493443],[83458.0,0.0419527],[83457.0,0.0419535],[83456.0,0.4152],[83441.0,0.42708907]],[[83461.0,0.20617972],[83466.0,0.05308],[83467.0,0.10021506],[83469.0,0.0419478],[83477.0,0.18535707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898247717,[[83460.0,0.8493443],[83458.0,0.0419527],[83457.0,0.0419535],[83456.0,0.4152],[83441.0,0.42708907]],[[83461.0,0.20717972],[83466.0,0.05308],[83467.0,0.10021506],[83469.0,0.0419478],[83477.0,0.18535707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898247915,[[83460.0,0.8493443],[83458.0,0.0419527],[83457.0,0.0419535],[83456.0,0.4152],[83441.0,0.42708907]],[[83461.0,0.20717972],[83466.0,0.05308],[83467.0,0.10021506],[83469.0,0.0419478],[83473.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898248420,[[83460.0,0.8493443],[83458.0,0.0419527],[83457.0,0.0419535],[83456.0,0.4152],[83441.0,0.42708907]],[[83461.0,0.20717972],[83466.0,0.10868],[83467.0,0.10021506],[83470.0,0.0980473],[90191.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898248721,[[83460.0,0.8493443],[83458.0,0.0419527],[83457.0,0.0419535],[83456.0,0.4152],[83441.0,0.42708907]],[[83461.0,0.20717972],[83466.0,0.10868],[83467.0,0.10021506],[83470.0,0.0980473],[83473.0,0.0419458]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898249120,[[83460.0,0.8493443],[83458.0,0.0419527],[83457.0,0.0419535],[83456.0,0.4152],[83441.0,0.42708907]],[[83461.0,0.20717972],[83466.0,0.0556],[83467.0,0.10021506],[83469.0,0.05308],[83470.0,0.0980473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898272533,[[83466.0,1.2543383],[83465.0,0.0419496],[83464.0,0.0419496],[83462.0,0.0586],[83460.0,0.0419517]],[[83467.0,0.25588],[83469.0,0.0544],[83471.0,0.0687553],[83472.0,0.0419462],[83474.0,0.4027453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898339600,[[83504.0,0.4162],[83498.0,0.083866],[83497.0,0.0838671],[83496.0,0.00017972],[83494.0,0.00016]],[[83505.0,0.4480191],[83507.0,0.0838575],[83509.0,0.0545],[83511.0,0.56191756],[83513.0,0.36097972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898352610,[[83496.0,0.14234792],[83495.0,0.1427691],[83494.0,0.00016],[83493.0,0.0838703],[83490.0,0.4152]],[[83497.0,0.4517872],[83499.0,0.083946],[83501.0,8e-05],[83504.0,0.4027303],[83508.0,0.14333347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898430679,[[83470.0,1.1677743],[83469.0,0.0838947],[83467.0,0.0419484],[83466.0,0.0581],[83464.0,0.0419498]],[[83471.0,0.5339822],[83473.0,0.0838917],[83474.0,0.10972],[83475.0,8e-05],[83476.0,0.14359532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898511145,[[83496.0,0.2018682],[83495.0,0.0838692],[83494.0,0.0838702],[83491.0,0.4027363],[83428.0,0.61112]],[[83497.0,0.2839472],[83499.0,0.1502726],[83500.0,0.1599912],[83501.0,0.00017972],[83502.0,0.4639315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898532179,[[83488.0,0.5001162],[83487.0,0.0838762],[83486.0,0.3608],[83484.0,0.00065972]],[[83489.0,0.0838752],[83491.0,0.0838742],[83495.0,0.0419349],[83497.0,0.43114],[83499.0,0.402733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898607926,[[83509.0,0.0927145],[83507.0,0.46901757],[83503.0,0.04210991],[83501.0,0.0419312],[83497.0,0.40654212]],[[83510.0,0.0838541],[83512.0,0.456713],[83514.0,0.3608],[83515.0,0.0419247],[83521.0,0.17968889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898623135,[[83499.0,0.0265618],[83498.0,0.4446657],[83495.0,0.0419345],[83493.0,0.00179651],[83491.0,0.00017961]],[[83500.0,0.4078441],[83501.0,0.0577],[83502.0,0.083863],[83504.0,0.3608],[83506.0,0.0419295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898691596,[[83465.0,0.7784993],[83464.0,0.1258],[83463.0,0.0839004],[83459.0,0.0419526],[83456.0,0.14709374]],[[83466.0,0.14359532],[83472.0,0.05177961],[83473.0,0.17944038],[83478.0,0.1467867],[83479.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898749866,[[83506.0,0.50552291],[83505.0,0.0647],[83504.0,0.083859],[83503.0,0.3608],[83500.0,0.0419317]],[[83507.0,0.20089972],[83509.0,0.05156],[83510.0,8e-05],[83512.0,0.0654],[83513.0,0.1484311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898771601,[[83521.0,0.36176101],[83519.0,0.083844],[83518.0,0.3608],[83516.0,0.0419235],[83514.0,0.0611]],[[83522.0,0.20084],[83524.0,0.0004],[83526.0,0.066],[83527.0,0.0622],[83528.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898856762,[[83542.0,0.38254745],[83540.0,0.49535107],[83537.0,0.0419133],[83536.0,0.28479213],[83535.0,0.0656]],[[83543.0,7e-08],[83548.0,8e-05],[83553.0,0.12848],[83554.0,0.05168],[83555.0,0.09710193]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898880979,[[83559.0,0.0838049],[83557.0,0.041903],[83556.0,0.0419037],[83555.0,0.67560941],[83554.0,0.2286049]],[[83560.0,0.0004],[83561.0,0.00011853],[83563.0,0.10758626],[83567.0,0.21079532],[83568.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898938530,[[83545.0,0.54669084],[83544.0,0.00017961],[83543.0,0.08382],[83541.0,0.7782],[83540.0,0.36961557]],[[83546.0,0.19801253],[83548.0,8e-05],[83550.0,0.05256],[83553.0,0.0838111],[83554.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743898976959,[[83566.0,0.47795599],[83564.0,0.0418995],[83563.0,0.4593003],[83561.0,0.75888348],[78249.0,0.00955903]],[[83567.0,0.20108],[83570.0,0.1337],[83571.0,0.01301245],[83573.0,8e-05],[83574.0,0.05388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743899016984,[[83566.0,0.18037098],[83565.0,0.1239],[83564.0,0.0837994],[83559.0,0.28518033],[83553.0,0.35618248]],[[83567.0,0.44639022],[83569.0,0.27174206],[83570.0,8e-05],[83571.0,0.01301245],[83573.0,0.14359532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743899094042,[[83566.0,0.91787388],[83565.0,0.0837985],[83563.0,0.47038955],[83562.0,0.0629],[83561.0,0.0601]],[[83567.0,0.27283384],[83568.0,0.05284],[83570.0,0.0623],[83571.0,0.01301245],[83572.0,0.0837919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743899167206,[[83594.0,0.50396105],[83592.0,0.0418855],[83591.0,0.0418863],[83588.0,0.0418878],[83587.0,0.7782]],[[83595.0,0.07492742],[83596.0,0.0004],[83597.0,0.01237701],[83600.0,0.24359532],[83601.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743899182226,[[83594.0,0.48906774],[83592.0,0.0418855],[83591.0,0.0418863],[83588.0,0.0418878],[83587.0,0.7782]],[[83595.0,0.20176],[83596.0,0.0004],[83597.0,0.01237701],[83599.0,0.0837648],[83600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743899242065,[[83560.0,0.14346169],[83558.0,0.0328],[83557.0,0.0419032],[83555.0,0.0602],[83554.0,0.0419046]],[[83561.0,0.20116291],[83563.0,0.05390963],[83564.0,0.14359532],[83565.0,0.0728995],[83569.0,0.40287682]]]
["bitfinex-derivatives","BTCF0:USTF0",1743899260989,[[83560.0,0.38158823],[83559.0,0.0419024],[83558.0,0.0419024],[83555.0,0.0645],[83554.0,0.0419047]],[[83561.0,0.85303823],[83562.0,0.0419009],[83563.0,0.05390963],[83565.0,0.40976],[83567.0,0.0418988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743899345539,[[83539.0,0.145125],[83538.0,0.1139255],[83537.0,0.00913576],[83510.0,0.44646269],[83369.0,0.15100215]],[[83540.0,0.135544],[83541.0,0.0651],[83542.0,0.0419114],[83543.0,0.447621],[83544.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743899409094,[[83545.0,0.52358759],[83544.0,0.08382],[83542.0,0.0419905],[83541.0,8e-05],[78044.0,1.0]],[[83546.0,0.3136],[83550.0,0.0838143],[83551.0,0.0001795],[83552.0,0.0419061],[83553.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743899427514,[[83545.0,0.03489343],[83541.0,0.0838224],[83540.0,8e-05],[83539.0,0.0419125],[83538.0,0.36954671]],[[83546.0,0.790818],[83547.0,0.0419085],[83548.0,0.0419081],[83549.0,0.10757376],[83551.0,0.0001795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743899481948,[[83486.0,0.56317445],[83485.0,0.0306],[83484.0,0.0839593],[83482.0,0.3608],[83481.0,0.03338]],[[83487.0,0.28444],[83491.0,0.0322],[83492.0,0.0309],[83493.0,0.0838713],[83495.0,0.0419346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743899497971,[[83486.0,0.12806286],[83484.0,0.0420196],[83481.0,0.0419413],[83480.0,0.3562515],[83460.0,0.09029119]],[[83487.0,0.4032172],[83489.0,0.0838759],[83491.0,0.7216],[83492.0,0.0309],[83494.0,0.0419355]]]
["bitfinex-derivatives","BTCF0:USTF0",1743899550421,[[83460.0,0.67668198],[83459.0,0.033],[83458.0,0.0420327],[83457.0,0.0419535],[83455.0,0.3608]],[[83461.0,0.20085972],[83464.0,0.0318],[83467.0,0.3608],[83469.0,0.0306],[83470.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743899609467,[[83452.0,0.11149258],[83451.0,0.0419565],[83450.0,8e-05],[83449.0,0.0419574],[83446.0,0.0728589]],[[83453.0,0.71971141],[83455.0,0.0839102],[83457.0,0.0303],[83459.0,0.3608],[83475.0,0.21454456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743899620483,[[83495.0,0.1919161],[83494.0,0.0319],[83493.0,0.0420151],[83492.0,0.0419359],[83489.0,0.0420174]],[[83496.0,0.20765972],[83499.0,0.0314],[83500.0,0.0322],[83502.0,0.3608],[94246.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743899686010,[[83495.0,0.12917074],[83494.0,8e-05],[83493.0,0.0838703],[83492.0,0.21469809],[83489.0,0.0419373]],[[83496.0,0.76894792],[83497.0,0.0419336],[83498.0,0.0419331],[83499.0,0.16163039],[83501.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743899754666,[[83518.0,0.10340402],[83517.0,0.0587],[83516.0,0.0419235],[83515.0,0.0419243],[83514.0,0.44372715]],[[83519.0,0.3616],[83522.0,0.0316],[83523.0,0.08564],[83526.0,0.00017961],[83529.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743899771791,[[83529.0,0.084915],[83527.0,0.041918],[83526.0,0.0419188],[83525.0,0.82231266],[83523.0,0.04192]],[[83530.0,0.0616],[83531.0,0.0331],[83532.0,0.3608],[83534.0,0.3608],[94134.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743899830241,[[83512.0,0.19313988],[83511.0,0.0317],[83510.0,0.083853],[83509.0,0.08403441],[83508.0,0.0004]],[[83513.0,0.92224],[83518.0,0.05312],[83521.0,0.08402271],[83525.0,0.0308],[83526.0,0.0419192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743899845143,[[83537.0,0.16493704],[83535.0,0.041914],[83534.0,0.0748148],[83533.0,0.01689289],[83489.0,0.00208342]],[[83538.0,0.20008],[83541.0,0.08306],[83542.0,0.36097961],[83544.0,8e-05],[83545.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743899929327,[[83543.0,0.21539218],[83541.0,0.0838223],[83538.0,0.28592698],[83537.0,0.0419132]],[[83544.0,0.36746001],[83545.0,0.03178],[83546.0,0.1141189],[83547.0,0.3608],[83548.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743899988778,[[83516.0,0.06723047],[83513.0,0.0313],[83512.0,0.00926149],[83511.0,0.0838528],[83510.0,8e-05]],[[83517.0,0.7594071],[83519.0,0.083846],[83523.0,0.042001],[83524.0,0.49895687],[83530.0,0.14355461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743900020404,[[83532.0,0.10158391],[83530.0,0.083833],[83529.0,0.0419173],[83527.0,0.001],[83522.0,0.0308]],[[83533.0,0.709811],[83534.0,8e-05],[83535.0,0.08383],[83536.0,0.14061429],[83537.0,0.05193961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743900095142,[[83532.0,0.15178713],[83531.0,0.0419165],[83530.0,0.0419165],[83529.0,0.0419173],[83528.0,0.35859288]],[[83533.0,0.759571],[83534.0,8e-05],[83535.0,0.0419145],[83537.0,0.00017961],[83538.0,0.14942759]]]
["bitfinex-derivatives","BTCF0:USTF0",1743900178719,[[83532.0,0.1820098],[83531.0,0.0419165],[83530.0,0.0419165],[83528.0,0.0324],[83527.0,0.35900398]],[[83533.0,0.52953789],[83535.0,0.10751429],[83537.0,0.00017961],[83538.0,0.05172],[83544.0,0.0838204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743900197517,[[83546.0,0.50381363],[83544.0,0.0419095],[83543.0,0.4027103],[83541.0,0.4174],[83539.0,0.35806306]],[[83547.0,0.26448],[83548.0,0.00017961],[83549.0,8e-05],[83550.0,1.0],[83556.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743900287804,[[83542.0,0.09263474],[83540.0,0.0419119],[83537.0,0.0735132],[83531.0,0.0419161],[83525.0,0.31961338]],[[83543.0,0.145661],[83544.0,0.28364],[83545.0,0.4027099],[83546.0,0.0419094],[83547.0,0.0419087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743900308313,[[83551.0,0.4635226],[83549.0,0.041907],[83548.0,0.3047077],[83546.0,0.0419085],[83542.0,0.40141314]],[[83552.0,0.20105962],[83555.0,8e-05],[83557.0,0.05164],[83558.0,0.10731601],[83560.0,0.61072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743900372257,[[83556.0,0.13277495],[83555.0,0.0419044],[83554.0,0.76137123],[83551.0,0.0329],[83548.0,0.42928702]],[[83557.0,0.28324],[83558.0,0.0312],[83565.0,0.0837989],[83566.0,0.14353092],[83567.0,0.4026984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743900456625,[[83530.0,0.10671165],[83529.0,0.0838343],[83528.0,0.083836],[83527.0,0.0001795],[83526.0,0.0419189]],[[83531.0,0.284633],[83532.0,0.0302],[83533.0,0.0838316],[83534.0,0.0419151],[83536.0,0.01325103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743900484444,[[83519.0,0.14882296],[83518.0,0.0324],[83517.0,0.083846],[83516.0,8e-05],[83514.0,0.03228]],[[83520.0,0.3361241],[83522.0,0.041921],[83524.0,8e-05],[83526.0,0.14955823],[94124.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743900555085,[[83503.0,0.17287975],[83502.0,8e-05],[83501.0,0.0419311],[83499.0,0.00067881],[83498.0,0.0311]],[[83504.0,0.39964011],[83505.0,0.0740295],[83506.0,0.0419295],[83507.0,0.14343763],[83509.0,0.041928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743900580100,[[83503.0,1.21146541],[83502.0,0.402811],[83500.0,0.40124238],[83499.0,0.00067881],[83498.0,0.0311]],[[83504.0,0.002],[83509.0,0.0321],[83511.0,0.1353335],[83513.0,0.0419257],[83516.0,0.0722243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743900655365,[[83509.0,0.41395793],[83508.0,0.03058],[83507.0,0.083856],[83506.0,0.36088],[83505.0,8e-05]],[[83510.0,0.205],[83517.0,0.00024],[83520.0,0.05152],[83521.0,0.19138513],[83522.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743900713920,[[83506.0,0.002],[83504.0,0.032],[83503.0,0.00901117],[83502.0,0.1150621],[83501.0,0.0312]],[[83507.0,0.3471571],[83508.0,0.0315],[83509.0,0.041928],[83510.0,0.52846817],[83513.0,0.05184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743900733032,[[83488.0,0.16159677],[83486.0,0.0420186],[83485.0,0.0303],[83483.0,0.0419402],[83482.0,8e-05]],[[83489.0,0.38234675],[83491.0,0.041937],[83492.0,0.0731363],[83493.0,0.49993687],[83500.0,0.14362382]]]
["bitfinex-derivatives","BTCF0:USTF0",1743900799188,[[83517.0,1.3405871],[83515.0,0.041924],[83514.0,0.1071248],[83513.0,0.0450651],[83512.0,0.0419255]],[[83518.0,1e-08],[83524.0,0.0004],[83529.0,0.0324],[83530.0,0.0644],[83531.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743900844121,[[83533.0,0.781911],[83532.0,0.0623],[83531.0,0.083832],[83529.0,0.7575],[83528.0,0.041918]],[[83534.0,8e-05],[83535.0,0.0322],[83536.0,0.00017961],[83538.0,8e-05],[83540.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743900901648,[[83535.0,1.176829],[83534.0,0.08383],[83533.0,0.44212277],[83532.0,0.3608],[83531.0,0.041916]],[[83536.0,1e-08],[83540.0,0.0635],[83556.0,0.14360012],[94232.0,0.047],[94517.0,18.078035]]]
["bitfinex-derivatives","BTCF0:USTF0",1743900969999,[[83542.0,0.43320943],[83541.0,0.0419115],[83539.0,0.0419122],[83536.0,0.0730135],[78424.0,4e-05]],[[83543.0,0.20088001],[83546.0,0.0309],[83547.0,0.05144],[83551.0,0.0317],[83552.0,0.0838122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743900998321,[[83551.0,0.115713],[83550.0,0.083814],[83549.0,0.475815],[83546.0,0.0419087],[83543.0,0.0313]],[[83552.0,0.05232001],[83555.0,0.09621478],[83558.0,0.0419034],[83559.0,0.14971226],[94352.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743901071576,[[83505.0,0.0631],[83504.0,8e-05],[83503.0,0.04193],[83501.0,0.03038],[83500.0,0.0419318]],[[83506.0,0.54396987],[83507.0,0.041929],[83509.0,0.4027278],[83511.0,0.0308],[84539.0,0.00440545]]]
["bitfinex-derivatives","BTCF0:USTF0",1743901145426,[[83505.0,0.52584609],[83504.0,0.04193],[83502.0,0.0419308],[83501.0,0.0303],[83499.0,0.36139881]],[[83506.0,0.23164],[83510.0,0.10777571],[83511.0,0.0514],[83513.0,0.0327],[83515.0,0.22728017]]]
["bitfinex-derivatives","BTCF0:USTF0",1743901170853,[[83519.0,0.74333151],[83518.0,0.0329],[83517.0,0.041923],[83516.0,0.0419235],[83515.0,0.3608]],[[83520.0,0.00017961],[83521.0,0.17968718],[83522.0,0.0309],[83528.0,0.26550111],[83539.0,0.0419129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743901246323,[[83530.0,0.01654877],[83528.0,0.0838355],[83527.0,0.0419184],[83525.0,0.00016],[83524.0,0.04192]],[[83531.0,0.346833],[83532.0,0.0331],[83533.0,0.083832],[83538.0,0.041913],[83539.0,0.05132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743901258226,[[83526.0,0.02585318],[83525.0,0.00016],[83523.0,0.00017961],[83517.0,0.0839265],[83487.0,0.1988]],[[83527.0,0.349637],[83528.0,0.059878],[83529.0,0.041918],[83532.0,0.3939],[83536.0,0.16151572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743901329692,[[83500.0,0.7090641],[83499.0,0.44939881],[83498.0,0.4446652],[83497.0,0.0328],[83494.0,0.43092469]],[[83501.0,0.2],[83507.0,0.05132],[83510.0,0.0329],[83511.0,0.19161952],[83513.0,0.0419259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743901416860,[[83541.0,0.353823],[83539.0,1.286224],[83538.0,0.0313],[83537.0,0.041913],[83533.0,0.0419151]],[[83542.0,8e-05],[83546.0,8e-05],[83547.0,0.05128],[83548.0,0.00017961],[94232.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743901433690,[[83531.0,0.08401261],[83529.0,0.083834],[83526.0,0.04038851],[83525.0,0.0318],[83522.0,0.0733206]],[[83532.0,0.336232],[83534.0,0.0419155],[83535.0,0.147029],[83537.0,0.041914],[83538.0,0.37876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743901497934,[[83516.0,0.8064481],[83515.0,0.0325],[83514.0,0.0838492],[83512.0,0.0312],[83511.0,0.0419263]],[[83517.0,0.26467961],[83520.0,0.0838443],[83521.0,0.0316],[83522.0,0.0419211],[83525.0,0.0419197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743901582025,[[83539.0,0.34102012],[83538.0,0.148426],[83537.0,0.105427],[83535.0,0.3608],[83534.0,0.0838292]],[[83540.0,0.08083902],[83541.0,0.05124],[83547.0,0.14359017],[83553.0,0.0317],[83554.0,0.61084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743901634864,[[83569.0,0.43320947],[83568.0,0.0303],[83567.0,0.76316272],[83566.0,0.0308],[83565.0,0.0418989]],[[83570.0,0.1532227],[83572.0,0.0322],[83573.0,8e-05],[83576.0,0.0309],[83577.0,0.06341775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743901676205,[[83585.0,0.3200099],[83584.0,0.0325],[83583.0,0.0306],[83582.0,0.0418906],[83579.0,0.28620509]],[[83586.0,0.4176979],[83587.0,0.0418884],[83589.0,0.0418877],[83590.0,0.7216],[83591.0,0.0750864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743901701732,[[83577.0,0.1496664],[83576.0,0.0837869],[83574.0,0.0418947],[83570.0,0.0735965],[83565.0,0.35832076]],[[83578.0,0.20104001],[83580.0,8e-05],[83583.0,8e-05],[83585.0,0.0418898],[83586.0,0.52242904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743901775978,[[83573.0,0.40397395],[83572.0,0.0837918],[83570.0,0.0837937],[83569.0,0.0093227],[83567.0,0.0418983]],[[83574.0,1.1115099],[83575.0,0.0418948],[83576.0,0.0418944],[83577.0,0.01796],[83578.0,0.13979418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743901889454,[[83577.0,0.16365372],[83576.0,0.0418939],[83574.0,0.0418946],[83571.0,0.0737962],[83568.0,0.3608]],[[83578.0,0.3398659],[83579.0,8e-05],[83580.0,0.0418919],[83581.0,0.17518087],[83582.0,0.0181395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743901910170,[[83577.0,0.45103436],[83576.0,0.0418939],[83574.0,0.0418946],[83571.0,0.0737962],[83570.0,0.4174]],[[83578.0,0.28668],[83579.0,8e-05],[83581.0,0.0303],[83582.0,0.0600306],[83587.0,0.0419687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743901991228,[[83570.0,0.2628862],[83569.0,0.0093227],[83567.0,0.0418983],[83565.0,0.041899],[83564.0,8e-05]],[[83571.0,0.2865929],[83573.0,0.4658959],[83574.0,0.0419749],[83575.0,0.4026949],[83576.0,0.14356087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743902015339,[[83570.0,0.178093],[83569.0,0.0512201],[83567.0,0.32861631],[83566.0,8e-05],[83564.0,0.0419796]],[[83571.0,0.61476],[83572.0,0.083872],[83573.0,0.0319],[83574.0,0.20333577],[83575.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743902117933,[[83561.0,0.15717243],[83560.0,0.0419019],[83559.0,0.74641412],[83557.0,0.0303],[83542.0,0.54702468]],[[83562.0,0.25396],[83564.0,0.10768677],[83567.0,0.0418987],[83568.0,0.5043287],[83569.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743902201401,[[83561.0,0.12717243],[83560.0,0.32901412],[83559.0,0.041902],[83558.0,0.0318],[83557.0,0.0325]],[[83562.0,0.86813475],[83563.0,0.0419004],[83564.0,0.05369249],[83567.0,0.0308],[83568.0,0.5641869]]]
["bitfinex-derivatives","BTCF0:USTF0",1743902225229,[[83561.0,0.15767243],[83560.0,0.32859133],[83559.0,0.041902],[83557.0,0.0325],[83550.0,0.13216792]],[[83562.0,0.72243285],[83563.0,8e-05],[83564.0,0.01179249],[83566.0,0.1165983],[83567.0,0.1436087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743902295666,[[83561.0,1.53300466],[83560.0,0.0419019],[83559.0,0.0419019],[83558.0,0.0315],[83554.0,0.0419047]],[[83562.0,0.002],[83573.0,0.0971],[83576.0,0.041894],[83578.0,0.05414451],[83580.0,0.49295322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743902375722,[[83599.0,0.84286141],[83598.0,0.0837658],[83596.0,0.0418834],[83595.0,0.0418842],[83593.0,0.4299818]],[[83600.0,0.26198003],[83601.0,0.0315],[83602.0,0.0837621],[83603.0,0.0929206],[83604.0,0.0001795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743902395943,[[83592.0,0.1008775],[83591.0,0.0332],[83590.0,0.0837732],[83587.0,0.0001795],[83586.0,0.0313]],[[83593.0,0.8515187],[83594.0,0.0418851],[83599.0,0.0418825],[83600.0,0.36080003],[83601.0,0.01796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743902462998,[[83599.0,0.58384062],[83597.0,0.0837658],[83595.0,0.0303],[83594.0,0.0418849],[83593.0,0.71843834]],[[83600.0,0.03250003],[83601.0,0.032],[83602.0,8e-05],[83606.0,0.08304],[83610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743902540262,[[83624.0,0.41399682],[83623.0,0.8619408],[83621.0,0.0418709],[83620.0,0.0418717],[83614.0,0.45106132]],[[83625.0,0.3514],[83627.0,0.14354254],[83629.0,8e-05],[83632.0,0.0004],[83633.0,0.00017939]]]
["bitfinex-derivatives","BTCF0:USTF0",1743902566993,[[83624.0,0.34622996],[83623.0,0.0837408],[83621.0,0.0418709],[83618.0,0.31868656],[83616.0,0.0301]],[[83625.0,0.7511588],[83626.0,8e-05],[83627.0,0.0418688],[83628.0,8e-05],[83630.0,0.0419471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743902644966,[[83678.0,0.00112],[83676.0,0.25542096],[83674.0,0.0418447],[83671.0,0.32661618],[83667.0,0.073048]],[[83679.0,0.34590334],[83681.0,0.0836836],[83683.0,0.0324],[83684.0,0.36088],[83687.0,0.0418387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743902661560,[[83662.0,0.17926108],[83661.0,0.0837019],[83659.0,0.0418523],[83658.0,0.21394312],[83652.0,0.28477008]],[[83663.0,0.3668608],[83664.0,0.0293],[83665.0,0.09544827],[83668.0,0.01796],[83669.0,0.4444947]]]
["bitfinex-derivatives","BTCF0:USTF0",1743902738010,[[83685.0,0.14845667],[83683.0,0.0418399],[83682.0,0.0418407],[83680.0,0.5010837],[83679.0,0.0331]],[[83686.0,0.26012091],[83687.0,8e-05],[83688.0,0.05144],[83689.0,0.0836751],[83690.0,0.4347369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743902816375,[[83685.0,0.45238641],[83684.0,0.35704905],[83683.0,0.0836798],[83682.0,0.3923],[83679.0,0.0418423]],[[83686.0,0.19103293],[83687.0,8e-05],[83691.0,0.03078],[83694.0,0.40362904],[83695.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743902833372,[[83699.0,0.12726999],[83697.0,0.0418333],[83696.0,0.32708544],[83694.0,0.0311],[83689.0,0.0331]],[[83700.0,1.72834662],[83701.0,0.36088],[83702.0,0.0836623],[83703.0,0.01796],[83704.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743902865603,[[83644.0,0.10355203],[83643.0,0.00059778],[83641.0,0.0837227],[83640.0,0.0837232],[83635.0,0.0418643]],[[83645.0,0.3712188],[83646.0,0.0322],[83647.0,0.0418588],[83648.0,0.0418579],[83651.0,0.0722568]]]
["bitfinex-derivatives","BTCF0:USTF0",1743902910560,[[83630.0,0.48891128],[83629.0,0.0837343],[83627.0,0.0837363],[83625.0,0.00017928],[83624.0,0.0418695]],[[83631.0,0.4090728],[83632.0,8e-05],[83633.0,0.4445316],[83634.0,0.011878],[83638.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743902993406,[[83634.0,0.91250742],[83632.0,0.0837308],[83629.0,0.0329],[83626.0,0.0303199],[83624.0,0.3608]],[[83635.0,0.2108],[83637.0,0.0933],[83638.0,8e-05],[83639.0,0.08390408],[83640.0,0.041862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743903052268,[[83748.0,0.08379446],[83746.0,0.0418087],[83745.0,0.0418093],[83743.0,0.0418099],[83737.0,0.00238843]],[[83749.0,0.40045706],[83750.0,0.2],[83751.0,0.4026068],[83753.0,0.0418058],[83760.0,0.53964582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743903068182,[[83732.0,0.0836316],[83730.0,0.0418168],[83729.0,0.00017916],[83727.0,0.0418182],[83723.0,0.21413767]],[[83733.0,0.25429307],[83734.0,0.2953],[83735.0,0.0945748],[83736.0,0.0418143],[83737.0,0.0418138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743903120015,[[83700.0,0.46006341],[83698.0,0.0418324],[83696.0,0.0418336],[83695.0,0.0329],[83693.0,0.5025549]],[[83701.0,0.45476507],[83702.0,0.3608],[83703.0,0.0418308],[83704.0,0.0418301],[83707.0,0.0418287]]]
["bitfinex-derivatives","BTCF0:USTF0",1743903136918,[[83686.0,0.3676777],[83684.0,0.11096545],[83683.0,0.04184],[83681.0,0.4331412],[83679.0,0.14903122]],[[83687.0,0.42270226],[83690.0,0.0323],[83691.0,0.0837528],[83693.0,0.04201456],[83695.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743903211086,[[83684.0,0.09256927],[83682.0,0.0418408],[83680.0,0.0307],[83678.0,0.04202166],[83667.0,0.0652]],[[83685.0,0.3698949],[83686.0,0.0321],[83687.0,0.4995567],[83689.0,0.0418378],[83690.0,0.0419171]]]
["bitfinex-derivatives","BTCF0:USTF0",1743903297656,[[83703.0,0.5328608],[83702.0,0.0304],[83701.0,0.0836618],[83697.0,0.0418329],[83695.0,0.00017916]],[[83704.0,0.06826],[83708.0,0.3608],[83709.0,8e-05],[83712.0,0.10735415],[83724.0,0.23295185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743903320170,[[83689.0,0.0836744],[83686.0,0.0418386],[83684.0,0.01127951],[83680.0,0.0312],[83654.0,0.05156]],[[83690.0,0.4452337],[83691.0,0.0653],[83692.0,0.0836726],[83694.0,0.2],[83695.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743903397248,[[83656.0,0.24056613],[83655.0,0.0309],[83654.0,0.0418548],[83651.0,0.0418563],[83647.0,8e-05]],[[83657.0,0.3680268],[83659.0,0.4445056],[83661.0,0.03],[83663.0,0.10719808],[83675.0,0.0418447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743903461984,[[83612.0,0.18005136],[83611.0,0.09255766],[83609.0,0.0419569],[83607.0,0.00067803],[83605.0,0.0418789]],[[83613.0,0.03253629],[83614.0,0.0837501],[83616.0,0.0418739],[83618.0,0.3925],[83619.0,0.4540326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743903476584,[[83611.0,0.00880486],[83609.0,0.0837541],[83608.0,8e-05],[83607.0,0.04247633],[83605.0,0.0418794]],[[83612.0,0.0837518],[83613.0,0.76021081],[83615.0,0.0418745],[83618.0,0.0322],[83619.0,0.14907078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743903550039,[[83604.0,0.04168945],[83603.0,0.03198],[83600.0,0.1],[83597.0,0.0308],[83596.0,0.35839312]],[[83605.0,0.31598922],[83606.0,0.032],[83607.0,0.8053575],[83610.0,0.41552875],[83612.0,0.0418764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743903563749,[[83584.0,0.0006],[83582.0,8e-05],[83581.0,0.44195052],[83580.0,0.0730918],[83578.0,8e-05]],[[83585.0,0.35900796],[83586.0,0.0308],[83587.0,0.0418889],[83588.0,0.0418881],[84640.0,0.00439241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743903613480,[[83592.0,0.68253962],[83590.0,0.0837728],[83589.0,0.0645],[83588.0,0.0324],[83587.0,0.0418884]],[[83593.0,0.00329939],[83594.0,0.0628],[83595.0,0.392],[83598.0,0.0837662],[83600.0,0.0418823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743903692229,[[83546.0,0.15610995],[83545.0,0.0419095],[83544.0,0.0419895],[83542.0,0.0313],[83541.0,8e-05]],[[83547.0,0.2526],[83548.0,0.4446167],[83549.0,0.0328],[83550.0,0.71023585],[94246.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743903717141,[[83546.0,0.43610995],[83545.0,0.40007732],[83544.0,0.0419895],[83542.0,0.0313],[83539.0,0.4027921]],[[83547.0,0.56208],[83550.0,0.16],[83552.0,0.05128],[83554.0,0.3608],[83557.0,0.0838073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743903833543,[[83546.0,0.06898303],[83545.0,8e-05],[83535.0,0.00059855],[83533.0,0.35866759],[83520.0,8e-05]],[[83547.0,0.81083701],[83548.0,0.402708],[83549.0,0.0730079],[83550.0,0.16],[83560.0,0.27099462]]]
["bitfinex-derivatives","BTCF0:USTF0",1743903853047,[[83514.0,0.07064779],[83513.0,0.0315],[83512.0,8e-05],[83506.0,0.0838571],[83498.0,0.0419327]],[[83515.0,1.1202491],[83517.0,0.083848],[83521.0,0.0419219],[83524.0,0.27298309],[83525.0,0.01215999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743903933325,[[83524.0,0.31384],[83522.0,0.0419205],[83521.0,0.0419213],[83518.0,0.0419227],[83514.0,0.3608]],[[83525.0,0.03212],[83529.0,0.66212],[83530.0,0.55728726],[83532.0,0.0838323],[83534.0,0.0419155]]]
["bitfinex-derivatives","BTCF0:USTF0",1743904007580,[[83484.0,0.5579037],[83482.0,0.0939],[83481.0,0.0419412],[83480.0,8e-05],[83478.0,0.0420228]],[[83485.0,0.13811921],[83487.0,0.041939],[83488.0,0.0419382],[83490.0,0.3608],[83491.0,0.0419368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743904040586,[[83482.0,0.19196871],[83480.0,0.0838834],[83479.0,8e-05],[83477.0,0.00014539],[83475.0,0.0419443]],[[83483.0,0.8069612],[83485.0,0.1350402],[83487.0,0.041939],[83488.0,0.17904286],[83489.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743904094837,[[83443.0,0.13198951],[83441.0,0.0840024],[83440.0,0.03118],[83438.0,8e-05],[83437.0,8e-05]],[[83444.0,0.52732041],[83445.0,0.0328],[83446.0,0.0839188],[83447.0,0.10741844],[83450.0,0.4027575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743904193377,[[83441.0,0.43528084],[83440.0,0.03118],[83439.0,0.0839244],[83437.0,8e-05],[83435.0,0.0420443]],[[83442.0,1.03339274],[83443.0,0.0419607],[83445.0,0.0419597],[83448.0,0.25350136],[83455.0,0.23285145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743904215809,[[83441.0,0.46449637],[83440.0,0.0420422],[83438.0,0.042043],[83435.0,0.0420444],[83428.0,0.441968]],[[83442.0,0.36224],[83443.0,0.19154756],[83446.0,0.0931194],[83449.0,0.074258],[83450.0,0.14357958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743904281548,[[83486.0,0.16463404],[83485.0,0.0301],[83484.0,0.0419396],[83483.0,0.0419403],[83480.0,0.0419417]],[[83487.0,0.03099972],[83488.0,0.0004],[83489.0,0.01213255],[83490.0,0.4761745],[83492.0,0.0419363]]]
["bitfinex-derivatives","BTCF0:USTF0",1743904296269,[[83502.0,0.10229077],[83500.0,0.0838632],[83497.0,0.0838672],[83495.0,0.3608],[83493.0,0.0419353]],[[83503.0,0.0775217],[83504.0,0.0838603],[83506.0,0.04210882],[83508.0,0.05112],[84559.0,0.004398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743904380651,[[83458.0,0.08753795],[83456.0,0.03],[83453.0,8e-05],[83450.0,0.00017972],[83449.0,0.4447152]],[[83459.0,0.19069383],[83460.0,0.0419521],[83461.0,0.18522084],[83462.0,0.3608],[83467.0,0.17904286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743904462725,[[83452.0,0.38549772],[83451.0,0.03068],[83450.0,0.09286553],[83449.0,0.0324],[83448.0,8e-05]],[[83453.0,0.24321838],[83454.0,0.0332],[83455.0,0.0839102],[83456.0,0.3608],[83458.0,0.14326874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743904521261,[[83450.0,0.12106452],[83449.0,0.0839949],[83448.0,0.0419577],[83445.0,0.0419593],[83444.0,8e-05]],[[83451.0,0.63695822],[83452.0,0.0419562],[83453.0,0.0419561],[83455.0,0.0419547],[83456.0,0.17506874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743904563984,[[83450.0,0.20496602],[83449.0,0.0839949],[83447.0,0.0419584],[83446.0,8e-05],[83444.0,0.0419598]],[[83451.0,0.5287534],[83452.0,0.18522494],[83453.0,0.0419561],[83457.0,0.072854],[83464.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743904587002,[[83450.0,0.20517113],[83449.0,0.0420377],[83448.0,0.0419577],[83446.0,8e-05],[83442.0,0.0420409]],[[83451.0,0.27629761],[83452.0,0.0419562],[83453.0,0.0419561],[83454.0,0.3608],[83459.0,0.04907973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743904679776,[[83461.0,0.18014151],[83460.0,0.0419521],[83459.0,0.0737522],[83455.0,0.0419543],[83451.0,0.35936017]],[[83462.0,0.1722226],[83463.0,0.4027506],[83464.0,0.0419503],[83465.0,0.14347498],[83467.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743904803997,[[83450.0,0.30359952],[83449.0,0.0419577],[83448.0,0.35988969],[83444.0,0.199],[83442.0,0.35936017]],[[83451.0,0.51982079],[83453.0,0.0839124],[83454.0,0.14347498],[83457.0,0.0303],[94352.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743904816296,[[83484.0,0.36365625],[83482.0,0.0419411],[83481.0,0.0419414],[83479.0,0.0419421],[83478.0,0.3608]],[[83487.0,0.051],[83488.0,0.3612],[83489.0,0.0311],[83493.0,0.00017972],[83494.0,0.08890187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743904895261,[[83476.0,0.4237777],[83475.0,0.1157887],[83474.0,8e-05],[83473.0,0.0419454],[83472.0,0.0419458]],[[83477.0,0.36364],[83478.0,0.41176],[83480.0,0.14330009],[83485.0,0.08388],[83486.0,0.10061257]]]
["bitfinex-derivatives","BTCF0:USTF0",1743904930397,[[83478.0,0.09888],[83477.0,8e-05],[83476.0,0.00017972],[83474.0,0.0419451],[83472.0,0.35936017]],[[83479.0,0.5272452],[83480.0,0.033],[83481.0,0.0838842],[83485.0,0.0419396],[83486.0,0.0419393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743904968217,[[83471.0,0.4190133],[83470.0,0.0314],[83469.0,0.0419471],[83468.0,0.4027479],[83465.0,0.0419492]],[[83472.0,0.002],[83478.0,0.3608],[83479.0,0.083886],[83480.0,0.03097972],[83481.0,0.0419417]]]
["bitfinex-derivatives","BTCF0:USTF0",1743905026656,[[83485.0,0.1778792],[83483.0,0.0419401],[83482.0,0.0419409],[83479.0,0.0419423],[78488.0,0.00955903]],[[83486.0,0.0858782],[83488.0,0.0419383],[83489.0,0.3911],[83491.0,0.041937],[83492.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743905046778,[[83484.0,0.03048],[83481.0,0.0838828],[83480.0,0.031],[83479.0,0.0420225],[83430.0,0.7847743]],[[83485.0,0.2300392],[83486.0,0.4446782],[83488.0,0.18506801],[83491.0,0.3608],[83492.0,0.05541005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743905113619,[[83498.0,0.37918405],[83497.0,0.0951],[83496.0,0.0419336],[83495.0,0.0419344],[83493.0,0.0838712]],[[83499.0,0.10747338],[83501.0,0.0321],[83504.0,0.05096],[83505.0,0.033],[83506.0,0.0838589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743905173483,[[83446.0,0.04354123],[83442.0,0.0839223],[83441.0,0.04375934],[83440.0,8e-05],[83438.0,0.03067972]],[[83447.0,0.09761363],[83448.0,0.0321],[83449.0,0.0419581],[83450.0,0.0419574],[83451.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743905192690,[[83446.0,0.20708511],[83445.0,0.1162194],[83442.0,0.041961],[83437.0,0.0419634],[83428.0,0.3608]],[[83447.0,0.50941363],[83449.0,0.0839163],[83451.0,0.3608],[83453.0,0.1714557],[83457.0,0.14278321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743905267257,[[83454.0,0.13273694],[83453.0,8e-05],[83452.0,0.0839114],[83450.0,8e-05],[83388.0,0.005]],[[83455.0,0.29986668],[83457.0,0.1156078],[83460.0,0.37330589],[83462.0,0.0419516],[83463.0,0.21169982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743905376558,[[83454.0,0.20580925],[83453.0,0.0839908],[83451.0,0.0419566],[83450.0,8e-05],[83446.0,0.00880123]],[[83455.0,0.13546941],[83456.0,0.18507483],[83457.0,0.0419537],[83459.0,0.0326],[83468.0,0.21415892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743905405180,[[83455.0,0.17967615],[83454.0,0.1165104],[83453.0,0.0839908],[83451.0,0.0419566],[83448.0,0.3608]],[[83456.0,0.10721681],[83457.0,0.0419537],[83458.0,0.0929132],[83459.0,0.14312063],[83460.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743905475265,[[83456.0,0.00017972],[83455.0,8e-05],[83454.0,0.1166102],[83452.0,0.0419559],[83443.0,0.0419606]],[[83457.0,0.0839074],[83458.0,0.06426],[83459.0,0.4536731],[83461.0,0.0305],[83462.0,0.0419514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743905491071,[[83436.0,0.19871066],[83434.0,0.0839294],[83433.0,0.0302],[83432.0,8e-05],[83427.0,0.04264762]],[[83437.0,0.14790946],[83439.0,0.4027632],[83440.0,0.0419624],[83443.0,0.0419607],[83445.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743905580438,[[83436.0,0.4365604],[83435.0,0.0840088],[83432.0,0.072546],[83429.0,0.71974194],[83422.0,0.43092275]],[[83437.0,0.21336946],[83438.0,0.0743632],[83439.0,0.14922143],[83442.0,0.3608],[83450.0,0.1786623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743905637077,[[83384.0,8e-05],[83383.0,0.08424073],[83382.0,8e-05],[83381.0,0.0734714],[83361.0,0.0420018]],[[83385.0,0.0839798],[83386.0,0.0839788],[83387.0,0.0343],[83388.0,0.4338886],[83389.0,0.0419884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743905659495,[[83383.0,0.00077983],[83382.0,0.0840623],[83381.0,0.03],[83380.0,0.0419923],[83379.0,8e-05]],[[83384.0,0.1489208],[83385.0,0.4967398],[83387.0,0.0419892],[83388.0,0.0311],[83389.0,0.0419884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743905698412,[[83399.0,0.3559657],[83398.0,0.0734633],[83397.0,0.7635834],[83396.0,0.0329],[83395.0,8e-05]],[[83400.0,0.07337983],[83401.0,0.0839638],[83403.0,0.0747808],[83404.0,0.01244773],[83406.0,0.0419797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743905739649,[[83451.0,0.3852534],[83450.0,0.0311],[83449.0,0.1166144],[83448.0,0.3608],[83445.0,0.0419594]],[[83452.0,0.04660323],[83453.0,0.0839114],[83454.0,0.1041552],[83458.0,0.0419534],[83459.0,0.05096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743905826833,[[83394.0,0.3608],[83391.0,0.04258628],[83389.0,0.0419877],[83387.0,0.3608],[83382.0,0.50179584]],[[83419.0,0.26446],[83420.0,0.3608],[83423.0,0.3608],[83424.0,0.0301],[83428.0,0.17789712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743905891381,[[83381.0,0.12773344],[83379.0,0.0419924],[83378.0,0.0311],[83377.0,8e-05],[83375.0,0.0313]],[[83382.0,0.20076281],[83383.0,0.0419909],[83384.0,0.21606305],[83387.0,0.0419894],[83388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743905910702,[[83399.0,0.5387457],[83397.0,0.0419834],[83396.0,0.0419841],[83393.0,0.0419855],[83390.0,0.08894856]],[[83400.0,0.0088],[83402.0,0.0839631],[83403.0,0.01211184],[83404.0,0.0933404],[94232.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743906000177,[[83404.0,0.00068],[83395.0,0.0419845],[83394.0,0.0419851],[83380.0,0.43047177],[83379.0,0.0419929]],[[83405.0,0.1564403],[83406.0,0.0419794],[83407.0,0.14280594],[83408.0,0.0419786],[83411.0,0.4329768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743906072857,[[83403.0,0.3979417],[83402.0,0.0721808],[83401.0,0.0419813],[83400.0,0.3608],[83398.0,0.0419828]],[[83404.0,0.0304],[83406.0,0.031],[83409.0,0.10709448],[83410.0,0.0322],[83411.0,0.4027769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743906092364,[[83440.0,0.5084044],[83439.0,0.0329],[83438.0,0.0419627],[83437.0,0.0419635],[83435.0,0.0419647]],[[83441.0,0.00017983],[83448.0,0.0301],[83450.0,0.0839144],[83452.0,0.0004],[83453.0,0.0929557]]]
["bitfinex-derivatives","BTCF0:USTF0",1743906177436,[[83462.0,0.45856202],[83461.0,0.0420316],[83460.0,0.2576025],[83457.0,0.3608],[83454.0,0.28728171]],[[83463.0,0.00088001],[83464.0,0.05096],[83466.0,0.22708827],[83468.0,0.0419483],[83474.0,0.17816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743906197441,[[83462.0,0.06285972],[83461.0,8e-05],[83459.0,0.0839053],[83456.0,0.0301],[83450.0,0.0419569]],[[83463.0,0.49654131],[83465.0,0.0839002],[83468.0,0.17816989],[83470.0,0.41645225],[83471.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743906284604,[[83462.0,0.06455972],[83461.0,8e-05],[83458.0,0.0305],[83457.0,0.0839068],[78499.0,0.00011]],[[83463.0,0.49650131],[83464.0,0.0419501],[83465.0,0.0419501],[83467.0,0.0624],[83468.0,0.17816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743906389184,[[83446.0,0.0343],[83443.0,0.0325],[83439.0,0.032],[83438.0,0.00017972],[83422.0,0.4174]],[[83447.0,0.4963174],[83448.0,0.0719582],[83449.0,0.22012809],[83451.0,0.0635],[83507.0,0.00878193]]]
["bitfinex-derivatives","BTCF0:USTF0",1743906415909,[[83446.0,0.0961],[83445.0,8e-05],[83438.0,0.00025972],[83437.0,0.0839272],[83435.0,0.0419646]],[[83447.0,0.70566174],[83448.0,0.0419582],[83449.0,0.0419582],[83451.0,0.065],[83454.0,0.57397142]]]
["bitfinex-derivatives","BTCF0:USTF0",1743906503898,[[83446.0,0.1178384],[83445.0,0.0314],[83444.0,0.0419597],[83441.0,0.0728614],[83440.0,0.0419619]],[[83447.0,0.24288076],[83448.0,0.0317],[83449.0,0.0839163],[83452.0,0.53720733],[83453.0,0.072356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743906564249,[[83446.0,0.0637],[83445.0,0.03298],[83444.0,0.0839204],[83442.0,0.0839215],[83440.0,0.0420421]],[[83447.0,0.1685374],[83448.0,0.0419582],[83449.0,0.1028581],[83452.0,0.17934434],[83453.0,0.0419559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743906611187,[[83446.0,0.4582584],[83445.0,0.0839994],[83444.0,0.21581916],[83441.0,0.0419613],[83433.0,0.77964104]],[[83447.0,0.22818584],[83448.0,0.0419582],[83449.0,0.0928381],[83450.0,0.3608],[83452.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743906700142,[[83438.0,0.03247972],[83437.0,0.0323],[83436.0,8e-05],[83432.0,8e-05],[83431.0,0.0323]],[[83439.0,0.51914845],[83440.0,0.0419622],[83441.0,0.1170622],[83443.0,0.05092],[83445.0,0.22123744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743906726059,[[83438.0,0.06477972],[83437.0,0.0323],[83433.0,0.2153242],[83427.0,0.08453662],[83426.0,0.32906803]],[[83439.0,0.25620845],[83440.0,0.0419622],[83441.0,0.0419622],[83442.0,0.17927734],[83443.0,0.04800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743906812429,[[83428.0,0.04870549],[83426.0,8e-05],[83423.0,0.00883742],[83422.0,8e-05],[83419.0,8e-05]],[[83429.0,0.6058055],[83430.0,0.0419672],[83431.0,0.1059672],[83432.0,0.14369955],[94352.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743906883699,[[83400.0,0.091944],[83397.0,0.0315],[83396.0,0.00017985],[83395.0,0.0839692],[83394.0,0.0839698]],[[83401.0,0.29441932],[83402.0,0.4027813],[83403.0,0.22172559],[83405.0,0.01800001],[83406.0,0.0742793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743906906520,[[83400.0,0.05809081],[83397.0,0.1166671],[83396.0,0.00017985],[83395.0,0.0419847],[83392.0,0.0719859]],[[83401.0,0.80406979],[83402.0,0.0419813],[83403.0,0.0419813],[83406.0,0.0742793],[83408.0,0.21484251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743906989880,[[83400.0,0.17584178],[83399.0,0.3299202],[83398.0,0.4027828],[83396.0,0.00017985],[83395.0,0.0306]],[[83401.0,0.2351337],[83402.0,0.01238635],[83403.0,0.0750809],[83405.0,0.14367367],[83410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743907035527,[[83422.0,0.16416507],[83421.0,0.0419717],[83419.0,0.0419723],[83417.0,0.3608],[83412.0,0.21559505]],[[83423.0,0.16002338],[83424.0,0.0419702],[83425.0,0.0328],[83426.0,0.05088],[83427.0,0.04214865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743907114184,[[83409.0,0.08108528],[83408.0,0.21575111],[83406.0,8e-05],[83404.0,0.36088],[83403.0,0.2879374]],[[83410.0,0.2328346],[83411.0,0.0736768],[83412.0,0.0928564],[83413.0,0.10765825],[83418.0,0.14349172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743907196956,[[83398.0,0.04163969],[83396.0,8e-05],[83393.0,8e-05],[83392.0,0.0315],[83391.0,0.11667328]],[[83399.0,0.57834571],[83400.0,0.0419823],[83401.0,0.22168511],[83402.0,0.08393],[83403.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743907216557,[[83398.0,0.17430559],[83397.0,0.032],[83396.0,0.0840478],[83393.0,0.0420656],[83391.0,0.70593698]],[[83399.0,0.1685357],[83400.0,0.14372366],[83401.0,0.0419819],[83404.0,0.0419806],[83406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743907286322,[[83398.0,0.92220037],[83397.0,0.0420638],[83396.0,0.0751839],[83395.0,8e-05],[83394.0,0.35979128]],[[83399.0,0.17937],[83402.0,0.1259447],[83404.0,0.10770708],[83406.0,0.0419796],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743907379317,[[83398.0,0.09413382],[83397.0,8e-05],[83396.0,0.0839679],[83395.0,0.0731848],[83392.0,0.0420661]],[[83399.0,0.26927571],[83400.0,0.0419823],[83401.0,0.0419819],[83402.0,0.3919],[83403.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743907416848,[[83398.0,0.04133969],[83396.0,0.0325],[83395.0,0.0312],[83392.0,0.0839723],[83391.0,0.00059958]],[[83399.0,0.75219483],[83400.0,0.0419823],[83401.0,0.0419819],[83405.0,0.57564251],[83406.0,0.0419796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743907503320,[[83393.0,0.07122365],[83392.0,0.03108],[83391.0,0.00059958],[83390.0,0.00017985],[83384.0,0.0839806]],[[83394.0,0.35922456],[83395.0,0.0419848],[83396.0,0.0419848],[83398.0,0.0328],[83401.0,0.21484251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743907532335,[[83393.0,0.00922365],[83391.0,0.00059958],[83390.0,0.00017985],[83388.0,0.0333],[83382.0,0.0839826]],[[83394.0,0.69458071],[83395.0,0.0419848],[83396.0,0.22159204],[83399.0,0.3608],[84400.0,0.109398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743907624300,[[83379.0,0.07525854],[83378.0,8e-05],[83377.0,0.1170873],[83376.0,0.0839881],[83375.0,8e-05]],[[83380.0,0.3299772],[83381.0,0.0419919],[83382.0,0.0419919],[83383.0,0.3608],[83384.0,0.01800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743907721467,[[83379.0,0.07755854],[83378.0,0.21604948],[83377.0,0.0839876],[83376.0,0.0839879],[83374.0,8e-05]],[[83380.0,0.6889572],[83381.0,0.0419919],[83382.0,0.05999191],[83386.0,0.22148672],[94352.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743907744487,[[83373.0,0.0436227],[83371.0,0.03017985],[83370.0,8e-05],[83365.0,0.0840798],[83363.0,0.0420009]],[[83374.0,0.6252909],[83376.0,0.0419949],[83377.0,0.58229092],[83378.0,0.0419939],[83380.0,0.0627424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743907849174,[[83373.0,0.02833287],[83372.0,0.21608659],[83371.0,0.00017985],[83369.0,0.0633],[83368.0,8e-05]],[[83374.0,0.3119309],[83375.0,0.18554715],[83376.0,0.4027949],[83378.0,0.0419939],[83383.0,0.10685981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743907863285,[[83373.0,0.12331153],[83372.0,8e-05],[83371.0,0.00017985],[83370.0,0.21600659],[83368.0,0.0420784]],[[83374.0,0.2487309],[83375.0,0.0419949],[83376.0,0.4027949],[83378.0,0.0736939],[83379.0,0.17949702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743907959572,[[83365.0,0.21596236],[83360.0,0.0321],[83356.0,0.0840084],[83351.0,0.35979128],[83343.0,0.4174]],[[83366.0,0.0839989],[83367.0,0.0419989],[83369.0,0.0839959],[83370.0,0.0419974],[83373.0,0.49739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743907999507,[[83329.0,8e-05],[83326.0,8e-05],[83312.0,0.0420265],[83300.0,0.10010707],[83225.0,0.09624063]],[[83333.0,0.1545322],[83335.0,0.0724155],[83336.0,0.4956292],[83337.0,0.14345798],[84377.0,0.004398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743908017419,[[83305.0,0.53549223],[83304.0,0.0311],[83303.0,0.0840619],[83301.0,0.0420318],[83298.0,0.3608]],[[83306.0,0.2189194],[83307.0,0.0302],[83308.0,0.0840579],[83314.0,0.04220607],[83317.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743908098380,[[83307.0,0.084058],[83306.0,0.0420292],[83303.0,0.0750308],[83302.0,0.4174],[83299.0,0.36088]],[[83308.0,0.0840584],[83309.0,0.1379087],[83313.0,0.06896],[83314.0,0.36098007],[83315.0,0.0420254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743908195761,[[83307.0,0.13279104],[83306.0,0.0420292],[83305.0,0.0323],[83304.0,0.69067143],[83303.0,0.033]],[[83308.0,0.10579001],[83312.0,0.14354087],[83313.0,0.0824],[83314.0,0.00018007],[83316.0,0.4028247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743908220888,[[83319.0,0.33164059],[83318.0,0.0302],[83317.0,0.0840473],[83316.0,0.0312],[83315.0,0.3608]],[[83320.0,0.21747703],[83321.0,0.0329],[83322.0,0.0311],[83324.0,0.0508],[83326.0,0.29888211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743908365609,[[83319.0,0.1157863],[83318.0,0.0420236],[83317.0,0.0420236],[83314.0,0.0316],[83312.0,0.393]],[[83320.0,0.20318531],[83321.0,0.0420221],[83322.0,0.0311],[83323.0,0.22151842],[83324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743908410155,[[83343.0,0.7507421],[83342.0,0.09416151],[83340.0,0.4594121],[83339.0,0.0420129],[83337.0,0.0301]],[[83344.0,0.0004],[83348.0,0.0840174],[83350.0,0.092848],[83354.0,0.0729058]]]
["bitfinex-derivatives","BTCF0:USTF0",1743908513176,[[83324.0,0.0321],[83323.0,8e-05],[83321.0,0.00018007],[83319.0,0.0006001],[83317.0,0.0309]],[[83325.0,0.56528031],[83326.0,0.0322],[83327.0,0.0420196],[83328.0,0.0420188],[83330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743908593261,[[83285.0,0.00905758],[83283.0,0.00068036],[83280.0,8e-05],[83274.0,0.0421258],[83272.0,0.00180125]],[[83286.0,0.33104877],[83287.0,0.0331],[83288.0,0.0420393],[83289.0,0.0420383],[83290.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743908612875,[[83283.0,0.1582381],[83282.0,0.0840828],[83281.0,0.0324],[83280.0,0.0420428],[83278.0,8e-05]],[[83284.0,0.1712816],[83285.0,0.17610917],[83286.0,0.1158806],[83292.0,0.01822007],[83293.0,0.26849626]]]
["bitfinex-derivatives","BTCF0:USTF0",1743908682529,[[83264.0,0.4602418],[83263.0,0.00888867],[83262.0,0.0841029],[83261.0,0.36088],[83259.0,0.28835558]],[[83265.0,0.11070938],[83266.0,0.0312],[83267.0,0.0840994],[83268.0,0.01343091],[83269.0,0.0944484]]]
["bitfinex-derivatives","BTCF0:USTF0",1743908705836,[[83264.0,0.6755418],[83263.0,0.05086007],[83262.0,0.0420514],[83261.0,0.28827558],[83259.0,0.033]],[[83265.0,0.2575134],[83266.0,0.0420499],[83267.0,0.0328],[83268.0,0.05276],[83269.0,0.05528806]]]
["bitfinex-derivatives","BTCF0:USTF0",1743908778976,[[83298.0,0.0847475],[83297.0,0.0307],[83296.0,0.0840686],[83294.0,0.0308],[83293.0,0.4448726]],[[83299.0,0.03686],[83302.0,0.11484367],[83303.0,0.01279007],[83304.0,0.0939507],[83305.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743908848938,[[83313.0,0.37137512],[83312.0,0.0727267],[83311.0,0.0420267],[83309.0,0.21604832],[83308.0,0.0420284]],[[83314.0,0.12781427],[83316.0,0.07390477],[83318.0,0.22590859],[83319.0,0.0420235],[83324.0,0.22136891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743908918702,[[83313.0,0.19850016],[83312.0,0.30010142],[83310.0,0.0420275],[83307.0,0.33922732],[83305.0,0.40283]],[[83314.0,0.09731427],[83315.0,0.1242452],[83316.0,0.18578303],[83318.0,0.0303],[83326.0,0.01804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743908992881,[[83313.0,0.1804724],[83312.0,0.0420267],[83309.0,0.25807622],[83307.0,0.00892294],[83283.0,0.00060036]],[[83314.0,0.17981427],[83315.0,0.0420252],[83316.0,0.40300477],[83317.0,0.20984801],[83318.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743909108454,[[83319.0,0.0420229],[83318.0,0.73096606],[83317.0,0.0420241],[83315.0,0.21604832],[83308.0,0.7782]],[[83323.0,0.01248748],[83325.0,0.14359566],[83330.0,0.3608],[83337.0,0.0420144],[83340.0,0.4496598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743909124069,[[83357.0,0.084008],[83355.0,0.0420045],[83354.0,0.0420053],[83352.0,0.09418666],[83350.0,0.0978]],[[83358.0,0.05750727],[83360.0,0.0928826],[83362.0,0.3608],[83370.0,0.0888598],[83422.0,0.4197133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743909199628,[[83388.0,0.04055907],[83387.0,8e-05],[83386.0,0.1163779],[83385.0,0.4447791],[83377.0,0.21586655]],[[83389.0,0.21755581],[83390.0,0.0722874],[83391.0,0.0419873],[83393.0,0.14318681],[83398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743909230751,[[83388.0,0.10381907],[83381.0,0.21578655],[83380.0,0.44496456],[83335.0,0.71280095],[83311.0,0.09624063]],[[83389.0,0.33288893],[83390.0,0.0419874],[83391.0,0.0419873],[83393.0,0.3941],[83394.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1743909342910,[[83380.0,0.06715412],[83379.0,0.0324],[83372.0,0.00017996],[83370.0,0.29978135],[83369.0,0.0839951]],[[83381.0,0.27712303],[83382.0,0.0419914],[83383.0,0.0419914],[83387.0,0.033],[83388.0,0.0839768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743909381046,[[83380.0,0.08485511],[83379.0,0.0324],[83374.0,0.1259854],[83373.0,0.57658655],[83364.0,0.0420001]],[[83381.0,0.13538381],[83382.0,0.05999141],[83383.0,0.0419914],[83384.0,0.17966165],[83387.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743909427480,[[83415.0,0.8067896],[83414.0,8e-05],[83413.0,0.0839506],[83411.0,0.28827558],[83408.0,8e-05]],[[83416.0,0.1475486],[83417.0,0.0319],[83418.0,0.083947],[83420.0,0.05076],[94594.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743909502059,[[83415.0,0.52883068],[83414.0,0.0419753],[83413.0,0.0419753],[83412.0,0.3608],[83411.0,0.39089128]],[[83416.0,0.0004],[83419.0,0.0839457],[83420.0,0.17043418],[83421.0,0.0721718],[83422.0,0.05072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743909519676,[[83404.0,0.01693725],[83403.0,8e-05],[83395.0,0.1166496],[83393.0,0.0751858],[83391.0,0.00017996]],[[83405.0,0.1482397],[83406.0,0.48626997],[83407.0,0.0419792],[83408.0,0.0419787],[83409.0,0.041978]]]
["bitfinex-derivatives","BTCF0:USTF0",1743909601052,[[83384.0,0.72330538],[83383.0,0.1140818],[83382.0,0.0419914],[83380.0,0.00884697],[83378.0,0.40133514]],[[83385.0,0.16809981],[83386.0,0.0324],[83387.0,0.05585679],[83390.0,0.18548102],[83397.0,0.17936677]]]
["bitfinex-derivatives","BTCF0:USTF0",1743909681600,[[83382.0,0.0006],[83381.0,0.06388],[83380.0,0.00884697],[83379.0,0.0315],[83363.0,0.28785413]],[[83383.0,0.62279867],[83384.0,0.0839808],[83385.0,0.01800001],[83386.0,0.0419896],[83387.0,0.25655962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743909704329,[[83359.0,0.07502568],[83358.0,0.0304],[83357.0,0.0840079],[83355.0,0.08468974],[83352.0,0.0420062]],[[83360.0,0.135565],[83361.0,0.0324],[83362.0,0.4448039],[83363.0,0.10758314],[83364.0,0.01800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743909802107,[[83355.0,0.42719915],[83353.0,0.084011],[83351.0,0.03277985],[83350.0,0.3608],[83349.0,0.0420076]],[[83356.0,0.19384187],[83358.0,0.084008],[83360.0,0.24697032],[83369.0,0.3922],[94371.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743909881773,[[83355.0,0.40699915],[83354.0,8e-05],[83353.0,0.30009403],[83351.0,0.03285985],[83348.0,0.28793413]],[[83356.0,0.168629],[83357.0,0.042004],[83358.0,0.042004],[83360.0,0.0303],[83361.0,0.54051154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743909915298,[[83336.0,0.36070015],[83330.0,8e-05],[83328.0,0.0840367],[83324.0,0.0420203],[83323.0,8e-05]],[[83337.0,0.1351882],[83339.0,0.0420135],[83340.0,0.0420128],[83343.0,0.402811],[83346.0,0.0888598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743910012388,[[83335.0,0.00927052],[83330.0,0.0328],[83328.0,0.00017996],[83324.0,0.21608293],[83288.0,0.06005]],[[83336.0,0.5196492],[83337.0,0.19655647],[83338.0,0.22177974],[83340.0,0.3608],[83343.0,0.042011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743910033806,[[83314.0,0.0325],[83313.0,8e-05],[83309.0,0.21608293],[83301.0,0.0840641],[83300.0,0.1]],[[83315.0,0.0840504],[83317.0,0.0420246],[83318.0,0.0420239],[83320.0,0.0430226],[83321.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1743910146526,[[83300.0,0.22329471],[83299.0,0.0327],[83298.0,0.30014933],[83296.0,0.0327],[83293.0,0.0420362]],[[83301.0,0.17344451],[83303.0,0.0840634],[83305.0,0.0635],[83306.0,0.17966714],[83308.0,0.0420291]]]
["bitfinex-derivatives","BTCF0:USTF0",1743910217391,[[83317.0,0.1175883],[83316.0,0.0841291],[83315.0,0.0305],[83314.0,0.0745254],[78444.0,1.0]],[[83318.0,0.2246873],[83319.0,0.0722231],[83320.0,0.0420227],[83322.0,0.17956941],[83323.0,0.36097996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743910241411,[[83324.0,0.1466613],[83323.0,0.032],[83322.0,0.71752533],[83321.0,0.3608],[83319.0,0.0420229]],[[83325.0,0.0604],[83327.0,0.19180382],[83329.0,0.0420181],[83331.0,0.64304],[83336.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743910320122,[[83346.0,8e-05],[83342.0,0.00891402],[83340.0,8e-05],[83334.0,0.21573168],[83333.0,8e-05]],[[83347.0,0.1496381],[83349.0,0.0420085],[83350.0,0.432908],[83353.0,0.4028062],[83355.0,0.14347711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743910369356,[[83291.0,0.19039615],[83290.0,0.0840751],[83289.0,0.29988758],[83288.0,0.3608],[83287.0,8e-05]],[[83292.0,0.1358736],[83293.0,0.0420363],[83295.0,0.0420357],[83299.0,0.0420337],[83300.0,0.08054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743910388377,[[83300.0,0.1172055],[83298.0,0.25812617],[83297.0,0.3932],[83296.0,8e-05],[83295.0,0.0724348]],[[83301.0,0.28269371],[83304.0,0.14347711],[83306.0,0.0420299],[83310.0,0.15400962],[83311.0,0.17925239]]]
["bitfinex-derivatives","BTCF0:USTF0",1743910444722,[[83284.0,0.10587073],[83283.0,0.00060036],[83282.0,0.0323],[83281.0,8e-05],[83279.0,0.0841662]],[[83285.0,0.15132061],[83287.0,0.0840796],[83290.0,0.05092],[83291.0,0.0420111],[83294.0,0.49209042]]]
["bitfinex-derivatives","BTCF0:USTF0",1743910465642,[[83284.0,0.01089073],[83283.0,0.00060036],[83282.0,8e-05],[83278.0,0.06168],[83277.0,0.3608]],[[83285.0,0.19996061],[83287.0,0.0840796],[83288.0,0.0315],[83289.0,0.17925239],[83290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743910544903,[[83294.0,0.16218635],[83293.0,0.3608],[83292.0,0.0420363],[83291.0,0.0420371],[83288.0,0.0420385]],[[83295.0,0.8772829],[83296.0,0.031],[83297.0,0.0840694],[83301.0,0.0321],[83302.0,0.30752212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743910609867,[[83219.0,0.01118846],[83216.0,0.08415],[83214.0,0.0420761],[83212.0,0.0602],[83211.0,0.04267828]],[[83220.0,0.11758631],[83221.0,0.0306],[83222.0,0.0420725],[83223.0,0.0420717],[83224.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743910628984,[[83219.0,0.1941473],[83217.0,0.16064995],[83215.0,8e-05],[83214.0,0.4345757],[83213.0,8e-05]],[[83220.0,0.14269022],[83226.0,0.17840059],[83227.0,0.03258021],[83232.0,0.21429876],[83236.0,0.0841302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743910711337,[[83239.0,0.21888184],[83238.0,0.0841273],[83236.0,0.042065],[83233.0,8e-05],[83232.0,0.0420669]],[[83240.0,0.5099461],[83241.0,0.0420625],[83242.0,0.22178583],[83249.0,0.21429876],[83250.0,0.13140487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743910731539,[[83243.0,0.28187516],[83242.0,0.042062],[83241.0,0.042062],[83240.0,0.0329],[83238.0,0.0841273]],[[83244.0,0.00072],[83245.0,0.10787143],[83248.0,0.3608],[83254.0,0.0328],[83255.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743910808888,[[83234.0,0.11929457],[83232.0,0.1047666],[83231.0,0.0420673],[83228.0,0.0420687],[83227.0,0.0325]],[[83235.0,0.36284001],[83236.0,0.00058021],[83240.0,0.0326],[83241.0,0.0736625],[83242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743910906277,[[83254.0,0.622988],[83253.0,0.084113],[83252.0,1.02200155],[83251.0,0.0736575],[83249.0,0.05096]],[[83255.0,1e-08],[83261.0,0.1797326],[83268.0,0.0328],[83269.0,0.21429876],[83272.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743910925183,[[83282.0,0.95271471],[83281.0,0.41748],[83280.0,0.0420423],[83279.0,0.0747231],[83278.0,0.05096]],[[83283.0,8e-08],[83296.0,0.0309],[83297.0,0.0631],[83300.0,0.3608],[83301.0,0.0840648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743910999231,[[83291.0,0.10779093],[83288.0,0.0840768],[83287.0,0.0306],[83279.0,0.0420433],[83278.0,0.2160671]],[[83292.0,0.91663054],[83293.0,0.0420363],[83295.0,0.1053355],[83296.0,0.01804],[83297.0,0.21429876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743911079085,[[83295.0,0.10445218],[83294.0,8e-05],[83291.0,0.00889217],[83289.0,0.0318],[83288.0,0.0840776]],[[83296.0,0.1675495],[83298.0,0.26393093],[83299.0,0.4537134],[83300.0,0.00011928],[83301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743911126617,[[83295.0,0.2170305],[83294.0,8e-05],[83293.0,0.0840717],[83291.0,0.03979217],[83287.0,0.21551796]],[[83296.0,0.8720095],[83297.0,0.0420342],[83299.0,0.0420334],[83300.0,0.18010931],[83307.0,0.21429876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743911177764,[[83305.0,0.63584102],[83303.0,0.0420307],[83302.0,0.0420315],[83299.0,0.1435329],[83222.0,0.45472046]],[[83306.0,0.10785543],[83311.0,0.49868101],[83319.0,0.21179003],[83320.0,0.0316],[83322.0,0.0840441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743911197187,[[83307.0,0.70114442],[83306.0,0.0420297],[83305.0,0.4028297],[83303.0,0.0420307],[83301.0,0.28804982]],[[83308.0,0.0276953],[83309.0,0.0324],[83318.0,0.3608],[83319.0,0.0840466],[83321.0,0.0733222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743911277561,[[83295.0,0.1860825],[83294.0,0.30008183],[83292.0,0.0420366],[83291.0,0.00889217],[83289.0,0.0740379]],[[83296.0,0.47418],[83297.0,0.0840689],[83298.0,0.042034],[83301.0,0.18603008],[83308.0,0.17999003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743911382849,[[83318.0,0.4717126],[83317.0,0.0318],[83316.0,0.0420242],[83315.0,0.0420249],[83313.0,0.3608]],[[83319.0,0.0090372],[83330.0,0.17999003],[83335.0,0.0508],[83336.0,0.0325],[83337.0,0.21429876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743911396649,[[83326.0,0.12430415],[83325.0,0.0841196],[83323.0,0.0420209],[83320.0,0.0420223],[83291.0,0.2502]],[[83327.0,0.56901831],[83328.0,0.0332],[83329.0,0.0840372],[83333.0,0.0420164],[83666.0,8.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743911466205,[[83352.0,0.2052558],[83351.0,0.033],[83350.0,0.0301],[83349.0,0.04218779],[83348.0,0.0324]],[[83353.0,0.39254],[83358.0,0.0314],[83359.0,0.14338835],[83360.0,0.0318],[83361.0,0.37880001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743911492126,[[83361.0,0.18388678],[83360.0,0.115105],[83359.0,0.25746189],[83357.0,0.0420037],[83354.0,0.28727852]],[[83362.0,0.3608],[83363.0,0.1347623],[83364.0,0.0328],[83365.0,0.0732],[84410.0,0.00439815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743911574389,[[83373.0,0.15113123],[83372.0,0.36101168],[83371.0,0.0419964],[83369.0,0.1171949],[83368.0,0.00910029]],[[83374.0,0.10155867],[83376.0,0.3608],[83378.0,0.22737565],[83379.0,0.05431913],[84422.0,0.00439815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743911653838,[[83368.0,0.53289268],[83367.0,8e-05],[83365.0,0.0730795],[83363.0,0.3608],[83361.0,0.28731528]],[[83369.0,0.10788887],[83372.0,0.3608],[83374.0,0.05072],[83376.0,0.14389728],[83377.0,0.083988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743911681350,[[83371.0,0.15111396],[83370.0,0.0420774],[83369.0,0.0419974],[83368.0,0.00890985],[83367.0,0.0331]],[[83372.0,0.5365929],[83373.0,0.0419959],[83374.0,0.19461728],[83375.0,0.05999521],[83379.0,0.01232623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743911811353,[[83365.0,0.1823236],[83364.0,0.0752805],[83363.0,0.0420005],[83361.0,8e-05],[83333.0,0.83522649]],[[83366.0,0.5614589],[83367.0,0.0419989],[83369.0,0.0419982],[83372.0,0.55867161],[83374.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743911937437,[[83360.0,0.21601301],[83359.0,0.0840057],[83357.0,0.0420037],[83355.0,0.28728022],[83258.0,0.09624063]],[[83361.0,0.64891292],[83362.0,0.0420015],[83363.0,0.06000151],[83366.0,0.44462],[83367.0,0.0419989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743911998485,[[83360.0,0.21416578],[83359.0,0.0840057],[83357.0,0.0420037],[83356.0,0.28728022],[83352.0,0.3608]],[[83361.0,0.41212],[83362.0,0.14397093],[83364.0,0.0420006],[83366.0,0.0419995],[83370.0,0.1798716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743912069740,[[83367.0,0.09931689],[83366.0,8e-05],[83364.0,0.0840008],[83363.0,0.0840014],[83271.0,0.09624063]],[[83368.0,0.9240547],[83369.0,0.0419979],[83370.0,0.0419975],[83371.0,0.14371806],[83372.0,0.0722967]]]
["bitfinex-derivatives","BTCF0:USTF0",1743912116779,[[83367.0,0.05011278],[83366.0,0.0839986],[83365.0,0.29986218],[83363.0,0.0311],[83362.0,0.0329]],[[83368.0,0.97099691],[83369.0,0.0419979],[83370.0,0.0419975],[83372.0,0.0419967],[83376.0,0.01800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743912183931,[[83347.0,0.13100746],[83346.0,0.0632],[83345.0,0.0420096],[83344.0,0.0420103],[83342.0,0.3608]],[[83348.0,0.0315],[83349.0,0.08419633],[83350.0,1e-08],[83351.0,0.042007],[83352.0,0.0926868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743912267494,[[83372.0,0.18078797],[83370.0,0.0839938],[83369.0,0.0301],[83368.0,0.22459897],[83367.0,0.0419984]],[[83373.0,0.06166],[83374.0,0.0839916],[83376.0,0.0926348],[83377.0,0.01225913],[83381.0,0.14382227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743912306324,[[83372.0,0.17933753],[83371.0,0.0419969],[83370.0,0.0419969],[83369.0,0.0301],[83368.0,0.00903967]],[[83373.0,0.00076],[83374.0,0.10797186],[83378.0,0.39237999],[83379.0,0.22666227],[83380.0,0.0843854]]]
["bitfinex-derivatives","BTCF0:USTF0",1743912386668,[[83387.0,0.21385031],[83386.0,0.0419894],[83385.0,0.0839798],[83382.0,0.0419911],[83379.0,0.00017999]],[[83388.0,0.46954172],[83390.0,0.0313],[83391.0,0.0814],[83392.0,0.0117427],[83393.0,0.14382227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743912405293,[[83397.0,0.11967316],[83396.0,8e-05],[83395.0,0.0839688],[83393.0,8e-05]],[[83398.0,0.1495867],[83399.0,0.3925],[83400.0,0.1419828],[83401.0,0.14992392],[83407.0,0.50462227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743912466036,[[83348.0,0.19357799],[83347.0,0.1045399],[83345.0,0.4028096],[83341.0,0.0420118],[83340.0,0.006]],[[83349.0,0.10788673],[83355.0,0.1434452],[83356.0,0.0324],[83361.0,0.0840042],[84406.0,0.00439815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743912507172,[[83362.0,0.47347593],[83361.0,0.042002],[83360.0,0.042002],[83354.0,0.35909815],[83347.0,0.42899568]],[[83363.0,0.03167998],[83364.0,0.0321],[83367.0,0.1943252],[83369.0,0.3937],[83370.0,0.0839953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743912567033,[[83319.0,0.0118906],[83316.0,0.1153493],[83315.0,8e-05],[83314.0,0.0737255],[83312.0,0.0421064]],[[83320.0,0.5088453],[83321.0,0.031],[83322.0,0.0840442],[83325.0,0.0420206],[83330.0,0.14334049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743912648707,[[83312.0,0.13054478],[83311.0,0.0420272],[83309.0,0.0420279],[83306.0,0.0314],[83305.0,0.0420299]],[[83313.0,0.1975124],[83314.0,0.3608],[83315.0,0.0420252],[83317.0,0.21135096],[83318.0,0.0420238]]]
["bitfinex-derivatives","BTCF0:USTF0",1743912723254,[[83258.0,0.0841876],[83257.0,0.0841083],[83256.0,8e-05],[83254.0,0.0421359],[83253.0,0.00016]],[[83259.0,0.17924691],[83261.0,0.0420529],[83262.0,0.0420521],[83264.0,0.3608],[83265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743912741675,[[83252.0,0.18607139],[83251.0,0.0841944],[83250.0,8e-05],[83249.0,0.0422183],[83248.0,0.3608]],[[83253.0,0.002],[83257.0,0.10736214],[83260.0,0.0313],[83261.0,0.14405588],[83266.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743912819446,[[83296.0,0.0850695],[83295.0,0.0958],[83294.0,0.0840706],[83291.0,0.09311829],[83290.0,0.3608]],[[83297.0,0.18047066],[83306.0,0.3608],[83307.0,0.0637],[83308.0,0.0004],[83309.0,0.06024839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743912836769,[[83298.0,0.00104],[83292.0,0.0737366],[83291.0,0.00896539],[83276.0,0.0420444],[83263.0,0.1994]],[[83299.0,0.4782665],[83300.0,0.0309],[83301.0,0.0840651],[83302.0,0.17983066],[83303.0,0.0736313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743912896027,[[83321.0,0.4458043],[83320.0,0.0612],[83319.0,0.0420227],[83318.0,0.0420235],[83315.0,0.0420249]],[[83322.0,0.0635],[83323.0,0.00018009],[83328.0,0.01175335],[83330.0,0.15841135],[83335.0,0.1020704]]]
["bitfinex-derivatives","BTCF0:USTF0",1743912979811,[[83333.0,0.04138626],[83323.0,0.0420208],[83320.0,0.0420224],[83305.0,0.35981569],[83304.0,0.0420303]],[[83334.0,0.4765512],[83335.0,0.0420151],[83336.0,0.0420151],[83339.0,0.22784157],[83343.0,0.11918127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743912998323,[[83302.0,0.04064667],[83300.0,0.0316],[83299.0,0.00017998],[83298.0,8e-05],[83295.0,0.0317]],[[83303.0,0.2207225],[83305.0,0.0840613],[83307.0,0.3608],[83309.0,0.14339885],[94232.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743913064586,[[83314.0,0.0847314],[83312.0,0.1485524],[83309.0,0.4448564],[83308.0,0.0313],[83263.0,0.61244]],[[83315.0,0.164116],[83316.0,0.05072],[83318.0,0.0738239],[83319.0,0.05400636],[83322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743913130361,[[83340.0,0.4772051],[83339.0,0.0309],[83338.0,0.0840262],[83334.0,0.0420152],[78249.0,0.00955903]],[[83341.0,0.14967276],[83343.0,0.0840223],[83344.0,0.0313],[83345.0,0.0927701],[83347.0,0.01217518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743913153577,[[83349.0,0.0840161],[83347.0,0.0420085],[83346.0,0.318709],[83345.0,0.0304],[83344.0,0.04201]],[[83350.0,0.14383961],[83355.0,0.0303],[83357.0,0.17960793],[83359.0,0.1346466],[83360.0,0.01224215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743913237750,[[83356.0,0.477369],[83355.0,0.072405],[83354.0,0.042005],[83352.0,0.0321],[83351.0,0.0840134]],[[83357.0,0.29251651],[83358.0,0.04218323],[83359.0,0.0743034],[83360.0,0.05064],[83363.0,0.0420013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743913281805,[[83356.0,0.445809],[83355.0,0.0911],[83354.0,0.08401],[83350.0,0.0420075],[83345.0,0.4058095]],[[83357.0,0.2959786],[83358.0,0.05117973],[83359.0,0.042003],[83361.0,0.042002],[83363.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743913327533,[[83377.0,0.4498679],[83375.0,0.1146888],[83374.0,0.4242],[83373.0,0.00912746],[83363.0,0.08906703]],[[83378.0,0.0658],[83380.0,0.0004],[83382.0,0.10784418],[83384.0,0.0324],[83385.0,0.1259705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743913437831,[[83395.0,0.33039397],[83393.0,0.1140708],[83392.0,0.3608],[83391.0,0.0333],[83390.0,0.32855361]],[[83396.0,0.0464],[83399.0,0.0648],[83404.0,0.10788991],[83407.0,0.05072],[83412.0,0.0839528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743913455844,[[83411.0,0.97435051],[83410.0,0.0304],[83409.0,0.0419773],[83408.0,0.041978],[83406.0,0.52706802]],[[83412.0,0.0619],[83413.0,8e-05],[83414.0,8e-05],[83416.0,0.00048],[83427.0,0.05064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743913519698,[[83434.0,0.4457305],[83432.0,0.0839315],[83429.0,0.28601542],[83427.0,0.03068],[83426.0,0.04214877]],[[83435.0,0.1146295],[83436.0,0.0316],[83437.0,0.0419638],[83439.0,0.0302],[83440.0,0.0419622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743913540506,[[83434.0,0.1177305],[83433.0,0.0304],[83432.0,0.0839315],[83430.0,0.0332],[83428.0,0.0419679]],[[83435.0,0.0639],[83436.0,0.0839286],[83438.0,0.0925632],[83439.0,0.0302],[83440.0,0.0419625]]]
["bitfinex-derivatives","BTCF0:USTF0",1743913622768,[[83451.0,0.33239729],[83450.0,0.4447144],[83449.0,0.0419577],[83447.0,0.0315],[83446.0,0.31771542]],[[83452.0,0.0634],[83453.0,0.0318],[83456.0,0.14373277],[83457.0,0.0506],[83461.0,0.1258559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743913712050,[[83428.0,0.1506565],[83427.0,0.00017976],[83426.0,0.0839378],[83424.0,0.0305],[83423.0,0.0419705]],[[83429.0,0.29072401],[83430.0,0.3608],[83431.0,0.0839339],[83433.0,0.0637],[83434.0,0.0419652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743913743685,[[83428.0,0.1506565],[83427.0,0.04214846],[83425.0,0.0419695],[83424.0,0.0305],[83421.0,0.4027715]],[[83429.0,0.14722767],[83430.0,0.0741672],[83431.0,0.0419667],[83433.0,0.21104231],[94331.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743913850269,[[83439.0,0.5102855],[83438.0,0.0319],[83437.0,0.0839264],[83430.0,0.4027672],[83428.0,0.21498827]],[[83440.0,0.03036009],[83442.0,8e-05],[83444.0,0.05064],[83445.0,0.03247903],[83447.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743913937834,[[83444.0,0.1520804],[83443.0,0.0323],[83442.0,0.4447214],[83440.0,0.21492294],[83439.0,0.0419623]],[[83445.0,0.11629843],[83446.0,0.03298],[83447.0,0.0925189],[83449.0,8e-05],[83450.0,0.18564053]]]
["bitfinex-derivatives","BTCF0:USTF0",1743913960365,[[83444.0,0.36530334],[83443.0,0.0419607],[83442.0,0.0419607],[83441.0,0.394],[83440.0,0.3608]],[[83445.0,0.00017903],[83446.0,8e-05],[83448.0,0.0839168],[83449.0,0.20516293],[94124.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743914083153,[[83438.0,0.14704597],[83436.0,0.1678552],[83432.0,8e-05],[83430.0,0.3608],[83417.0,0.199]],[[83439.0,0.59159912],[83441.0,0.0839235],[83443.0,0.0419607],[83444.0,0.3608],[83445.0,0.04196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743914098166,[[83442.0,0.0886024],[83440.0,0.1153234],[83439.0,0.0634],[83438.0,0.3608],[83436.0,0.0419637]],[[83443.0,0.00068],[83444.0,0.1345209],[83445.0,0.0419597],[83447.0,0.10757368],[83449.0,0.042038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743914177927,[[83451.0,0.0846334],[83449.0,0.0839149],[83446.0,0.3608],[83445.0,0.0419594],[78044.0,1.0]],[[83452.0,0.19887241],[83453.0,0.57269912],[83454.0,0.0839112],[83455.0,0.05995501],[83460.0,0.21429876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743914254069,[[83451.0,0.5124334],[83450.0,0.0419572],[83449.0,0.0419572],[83448.0,0.28601542],[83446.0,0.033]],[[83452.0,0.10901423],[83453.0,0.0316],[83458.0,0.14375231],[83466.0,0.17959912],[83467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743914300595,[[83472.0,0.0845323],[83470.0,0.0419466],[83469.0,0.0419475],[83466.0,0.21462085],[83463.0,0.00017976]],[[83473.0,0.1793313],[83474.0,0.54657741],[83476.0,0.0925444],[83477.0,0.0420239],[83480.0,0.17967912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743914403986,[[83463.0,0.14856106],[83462.0,0.0419511],[83460.0,0.0419519],[83459.0,0.0318],[83456.0,0.25673472]],[[83464.0,0.1351003],[83465.0,0.22162872],[83466.0,0.0420296],[83467.0,0.03108],[83468.0,0.05020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743914436024,[[83463.0,0.14856106],[83462.0,0.0419511],[83461.0,0.21462085],[83460.0,0.0419519],[83459.0,0.0318]],[[83464.0,0.14448716],[83465.0,8e-05],[83467.0,0.1344178],[83468.0,0.39368],[83469.0,0.0419476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743914570937,[[83457.0,0.01062842],[83456.0,0.03063997],[83453.0,0.0307],[83452.0,0.0839921],[83449.0,0.00017976]],[[83458.0,0.56562081],[83459.0,0.0331],[83460.0,0.0839052],[83464.0,0.34871906],[83498.0,0.35808573]]]
["bitfinex-derivatives","BTCF0:USTF0",1743914678913,[[83458.0,0.1797463],[83457.0,0.41166202],[83456.0,0.04211417],[83454.0,0.25657575],[83449.0,0.28678068]],[[83459.0,0.00084],[83460.0,0.0304],[83461.0,0.05048],[83463.0,0.0303],[83464.0,0.14377474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743914726045,[[83458.0,0.5120463],[83457.0,0.08236202],[83456.0,0.04211417],[83454.0,0.0419549],[83392.0,0.09624063]],[[83459.0,0.03294],[83460.0,0.03048],[83461.0,0.22455474],[83462.0,0.0839824],[83464.0,0.0419502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743914832227,[[83461.0,0.0859833],[83460.0,0.3608],[83459.0,0.1055522],[83458.0,0.0721529],[83457.0,0.00911048]],[[83462.0,0.14976112],[83464.0,0.0419503],[83465.0,0.0308],[83466.0,0.09341241],[83467.0,0.0740489]]]
["bitfinex-derivatives","BTCF0:USTF0",1743914895679,[[83451.0,0.00776],[83450.0,0.0307],[83449.0,0.00017976],[83448.0,0.0325],[83447.0,0.083917]],[[83452.0,0.52575241],[83453.0,0.0419557],[83454.0,0.0419556],[83455.0,8e-05],[83457.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1743914917793,[[83451.0,0.1547734],[83450.0,0.0722572],[83449.0,0.00017976],[83448.0,0.0419579],[83447.0,0.0839167]],[[83452.0,0.14461207],[83455.0,8e-05],[83456.0,8e-05],[83457.0,0.0839875],[83458.0,0.05052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743915022177,[[83470.0,0.0838943],[83469.0,0.0419476],[83467.0,0.0419483],[83466.0,0.31286],[83465.0,0.9955496]],[[83471.0,6e-08],[83475.0,0.06388],[83479.0,8e-05],[83483.0,8e-05],[83487.0,0.05048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743915050508,[[83474.0,0.81960597],[83473.0,0.39968938],[83471.0,0.0419463],[83469.0,0.0923476],[83465.0,0.92110917]],[[83475.0,0.0632001],[83476.0,0.0332],[83479.0,8e-05],[83499.0,0.0838655],[83500.0,0.11800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743915161689,[[83474.0,0.1489503],[83473.0,0.0419456],[83472.0,0.2148538],[83471.0,0.0419463],[83469.0,0.0313]],[[83475.0,0.03236],[83476.0,0.1769835],[83478.0,8e-05],[83479.0,0.1652855],[83484.0,0.22127315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743915251960,[[83480.0,0.1494442],[83479.0,0.29895976],[83478.0,0.4759862],[83476.0,0.0419436],[83473.0,0.28651718]],[[83481.0,0.00076],[83482.0,8e-05],[83484.0,0.03318],[83485.0,0.0304],[83486.0,0.1942035]]]
["bitfinex-derivatives","BTCF0:USTF0",1743915293382,[[83481.0,0.1227432],[83480.0,0.0838842],[83479.0,0.0838852],[83476.0,0.25677935],[83471.0,0.28651718]],[[83482.0,0.2926257],[83484.0,0.1170612],[83486.0,0.0504],[83487.0,0.37888001],[83489.0,0.22127065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743915400767,[[83481.0,0.06926],[83479.0,0.0838848],[83477.0,0.0419434],[83476.0,0.0326],[83475.0,0.0419443]],[[83482.0,0.67525693],[83483.0,0.09012061],[83484.0,0.1070406],[83486.0,8e-05],[83489.0,0.25721722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743915505243,[[83499.0,0.4454651],[83498.0,0.0647],[83497.0,0.0838662],[83495.0,0.0329],[83494.0,0.0419348]],[[83500.0,0.1],[83507.0,0.0962],[83514.0,0.05032],[83516.0,0.0838486],[83519.0,0.0419226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743915538971,[[83499.0,1.07906597],[83498.0,0.041933],[83497.0,0.0419331],[83496.0,0.35774378],[83495.0,0.01184267]],[[83500.0,0.0661001],[83501.0,0.0317],[83503.0,8e-05],[83515.0,0.14377671],[83516.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743915662282,[[83511.0,0.4098931],[83510.0,0.041927],[83508.0,0.9744277],[83507.0,0.38995885],[83427.0,0.00059932]],[[83512.0,0.0332],[83513.0,0.0319],[83514.0,0.0312],[83516.0,0.1077881],[83524.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743915682999,[[83528.0,0.720296],[83527.0,0.3608],[83526.0,0.2408185],[83525.0,0.32742129],[83523.0,0.083841]],[[83529.0,8e-05],[83531.0,0.092],[83537.0,8e-05],[83545.0,0.05028],[83554.0,0.17967434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743915784079,[[83539.0,0.16271982],[83537.0,0.083826],[83536.0,0.4002],[83534.0,0.32771602],[83336.0,0.16222994]],[[83540.0,0.05032],[83543.0,8e-05],[83545.0,8e-05],[83546.0,0.14371637],[83547.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743915876856,[[83526.0,0.0624],[83525.0,0.0319],[83524.0,0.21457967],[83520.0,0.041922],[83509.0,0.35711856]],[[83527.0,0.083837],[83529.0,0.041918],[83533.0,0.496271],[83534.0,0.0313],[83537.0,0.21120359]]]
["bitfinex-derivatives","BTCF0:USTF0",1743915927501,[[83526.0,0.0117903],[83525.0,0.0318],[83524.0,0.00017953],[83522.0,0.4756411],[83521.0,0.21440014]],[[83527.0,0.228097],[83528.0,0.041998],[83529.0,0.1855817],[83532.0,8e-05],[83583.0,0.39453227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743915988669,[[83526.0,0.0397903],[83524.0,0.00017953],[83519.0,0.031],[83518.0,0.21440014],[83517.0,0.0838465]],[[83527.0,0.42670569],[83528.0,0.041998],[83529.0,0.041918],[83531.0,0.7216],[83532.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743916011778,[[83515.0,0.1103557],[83512.0,0.0838517],[83510.0,0.0419268],[83507.0,0.04210773],[83502.0,0.3608]],[[83516.0,0.17689436],[83517.0,0.0723235],[83518.0,0.4027235],[83519.0,0.0331],[83521.0,0.22150048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743916090343,[[83495.0,0.1154692],[83494.0,0.033],[83493.0,0.0419351],[83492.0,0.4027359],[83489.0,0.0419374]],[[83496.0,0.00284001],[83497.0,0.08404694],[83499.0,0.0419326],[83502.0,0.0419313],[83503.0,0.03088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743916171223,[[83525.0,0.507699],[83524.0,0.0305],[83523.0,0.08384],[83521.0,0.041921],[83519.0,0.36992721]],[[83526.0,0.00276],[83527.0,0.17910162],[83528.0,0.00017964],[83530.0,0.03078],[83531.0,0.0838336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743916206857,[[83525.0,0.084599],[83524.0,0.04192],[83523.0,0.04192],[83522.0,0.21512974],[83521.0,0.041921]],[[83526.0,0.29231809],[83527.0,0.0419185],[83528.0,0.00017964],[83529.0,0.0419178],[83530.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743916283709,[[83514.0,0.19110576],[83513.0,0.0838506],[83511.0,0.04210614],[83509.0,0.21512974],[83508.0,8e-05]],[[83515.0,0.16506458],[83516.0,0.041924],[83517.0,0.17910162],[83518.0,0.0419233],[83520.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1743916333437,[[83514.0,0.15870576],[83513.0,0.29898034],[83511.0,0.04210614],[83509.0,0.3608],[83508.0,0.3280455]],[[83515.0,0.21570911],[83516.0,0.05387789],[83518.0,0.0420033],[83520.0,0.21028162],[83521.0,0.0419215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743916453653,[[83499.0,0.16107684],[83498.0,0.0419331],[83497.0,0.0419331],[83494.0,0.24752974],[83493.0,0.0419353]],[[83500.0,0.1679841],[83501.0,0.09173151],[83502.0,0.0419315],[83503.0,0.033],[83507.0,0.17962574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743916531704,[[83474.0,0.4452903],[83472.0,0.0419456],[83471.0,0.0419461],[83470.0,0.0419469],[83468.0,0.00908811]],[[83475.0,0.11034109],[83480.0,0.14345175],[83483.0,0.0838814],[83484.0,0.05028],[83485.0,0.07291924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743916555822,[[83479.0,0.0838852],[83478.0,8e-05],[83477.0,0.0838862],[83476.0,8e-05],[83474.0,8e-05]],[[83480.0,0.1493242],[83481.0,0.36088],[83482.0,0.0838832],[83483.0,0.0323],[83484.0,0.14345175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743916634485,[[83485.0,0.0838792],[83484.0,0.3608],[83483.0,0.0419401],[83482.0,0.0419406],[83480.0,0.0303]],[[83486.0,0.14678484],[83492.0,0.17973106],[83493.0,0.0327],[83494.0,0.00017964],[83496.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743916759900,[[83514.0,0.16758875],[83513.0,0.0419252],[83511.0,0.0306],[83510.0,0.0419268],[83507.0,0.21437073]],[[83515.0,0.57560911],[83516.0,0.041924],[83517.0,0.041924],[83518.0,0.0304],[83519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743916807524,[[83514.0,0.16750875],[83513.0,0.0419252],[83511.0,0.0306],[83510.0,0.0419268],[83509.0,0.21437073]],[[83515.0,0.21468911],[83516.0,0.041924],[83517.0,0.041924],[83518.0,0.20975623],[83523.0,0.01800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743916892179,[[83530.0,0.084754],[83529.0,0.083835],[83528.0,0.3608],[83527.0,0.25701805],[83524.0,0.0419195]],[[83531.0,0.03200004],[83532.0,0.0313],[83533.0,0.03038],[83534.0,0.0838303],[83535.0,0.0419146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743916957642,[[83530.0,0.40296051],[83529.0,0.083835],[83528.0,0.0329],[83527.0,0.041918],[78424.0,4e-05]],[[83531.0,0.06340004],[83532.0,8e-05],[83534.0,0.0839101],[83536.0,0.073514],[83537.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743917040193,[[83530.0,0.538554],[83529.0,0.083835],[83528.0,0.28701367],[83527.0,0.041918],[83520.0,0.80789144]],[[83531.0,0.03100004],[83532.0,8e-05],[83534.0,0.14354454],[83535.0,8e-05],[83536.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1743917162294,[[83530.0,1.20129987],[83529.0,0.083835],[83527.0,0.041918],[83525.0,0.0329],[83522.0,0.0309]],[[83540.0,0.0618],[83541.0,0.033],[94246.0,0.00611699],[94331.0,0.00611699],[94352.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743917187121,[[83543.0,0.479641],[83542.0,0.402711],[83541.0,0.041911],[83539.0,0.01173025],[83534.0,0.0325]],[[83544.0,0.0626],[83546.0,8e-05],[83547.0,0.0307],[83548.0,0.00017881],[83550.0,0.26786252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743917301414,[[83515.0,0.2322491],[83513.0,0.33811009],[83512.0,0.05402292],[83511.0,0.3608],[83503.0,0.61092]],[[83516.0,0.10785339],[83520.0,0.0331],[83521.0,0.0303],[83522.0,0.0326],[83523.0,0.13923372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743917420122,[[83523.0,0.477961],[83522.0,0.2568858],[83520.0,0.0419217],[83517.0,0.32881897],[83508.0,0.37299507]],[[83524.0,0.0612],[83526.0,0.05024],[83529.0,0.0317],[83530.0,0.10803303],[83533.0,0.01796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743917446347,[[83523.0,0.479561],[83522.0,0.041921],[83520.0,0.0419217],[83519.0,0.3608],[83518.0,0.28690609]],[[83524.0,0.16892727],[83525.0,0.05024],[83529.0,0.0317],[83530.0,0.14374597],[83532.0,0.041916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743917553534,[[83529.0,0.85436001],[83528.0,0.083836],[83527.0,0.083837],[83525.0,0.40053897],[83523.0,0.0332]],[[83530.0,0.03215964],[83531.0,0.0317],[83534.0,0.0321],[83537.0,8e-05],[83540.0,0.10780349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743917572839,[[83529.0,0.46242677],[83528.0,0.083836],[83527.0,0.083837],[83525.0,0.25698897],[83518.0,0.0306]],[[83530.0,0.06495964],[83533.0,0.23576193],[83534.0,0.0321],[83559.0,0.419107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743917666416,[[83521.0,0.05115308],[83518.0,0.0838458],[83517.0,0.0419231],[83516.0,0.0008],[83514.0,0.0736248]],[[83522.0,1.15833696],[83523.0,0.0420005],[83524.0,0.0419205],[83525.0,8e-05],[83526.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743917735468,[[83486.0,0.00168],[83483.0,0.0838808],[83481.0,0.4028211],[83480.0,0.0089063],[83478.0,0.0419429]],[[83487.0,0.1150772],[83488.0,0.0317],[83489.0,0.10205585],[83492.0,0.3608],[83493.0,0.0419359]]]
["bitfinex-derivatives","BTCF0:USTF0",1743917758291,[[83484.0,0.01929835],[83481.0,0.0331],[83480.0,0.0089063],[83478.0,8e-05],[83475.0,0.0838889]],[[83485.0,0.58033921],[83486.0,0.22122034],[83487.0,0.0733391],[83489.0,0.04211774],[83491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743917839854,[[83441.0,0.02696584],[83438.0,0.032],[83437.0,8e-05],[83434.0,0.0322],[83433.0,0.00020098]],[[83442.0,0.66787859],[83443.0,0.25683739],[83444.0,0.0419606],[83448.0,0.0839164],[83454.0,0.0839104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743917853051,[[83414.0,0.46064971],[83413.0,0.0839516],[83412.0,8e-05],[83411.0,8e-05],[83410.0,0.0421369]],[[83415.0,0.11073617],[83419.0,0.21544149],[83423.0,0.01800001],[83424.0,0.25127],[83429.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743917910521,[[83412.0,0.0839526],[83411.0,0.3608],[83410.0,0.0839536],[83407.0,0.0419788],[83406.0,0.0315]],[[83413.0,0.11441975],[83415.0,0.26336634],[83416.0,0.032],[83417.0,0.041974],[83420.0,0.0419725]]]
["bitfinex-derivatives","BTCF0:USTF0",1743917980070,[[83370.0,0.13032131],[83369.0,0.0839956],[83367.0,0.0840778],[83365.0,8e-05],[83364.0,0.0637]],[[83371.0,0.11492],[83373.0,0.0839924],[83374.0,0.17945536],[83375.0,0.0419951],[83376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743918004392,[[83370.0,0.09822131],[83369.0,0.0420779],[83368.0,0.0419983],[83367.0,8e-05],[83365.0,0.03118]],[[83371.0,0.2288739],[83372.0,0.22145176],[83373.0,0.041996],[83374.0,0.3608],[83375.0,0.01800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743918074140,[[83355.0,0.09194916],[83354.0,0.0420055],[83353.0,0.03258],[83352.0,0.0420062],[83347.0,0.0321]],[[83356.0,0.508469],[83358.0,0.22976477],[83359.0,0.042003],[83360.0,0.0331],[83362.0,0.0420017]]]
["bitfinex-derivatives","BTCF0:USTF0",1743918156504,[[83379.0,0.1475658],[83378.0,0.3608],[83377.0,0.0839868],[83374.0,0.0419949],[83312.0,0.315835]],[[83380.0,0.04132],[83381.0,0.0325],[83385.0,0.1073787],[83386.0,0.0322],[83394.0,0.0839708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743918202443,[[83379.0,0.5101658],[83378.0,0.0420734],[83377.0,0.0420734],[83375.0,0.03328],[83374.0,0.0420749]],[[83380.0,0.144579],[83381.0,0.0325],[83385.0,0.0311],[83386.0,0.21163282],[83388.0,0.00017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1743918326945,[[83399.0,0.15529665],[83398.0,0.0419833],[83397.0,0.0419838],[83396.0,0.0325],[83393.0,0.25787113]],[[83400.0,0.06784],[83401.0,0.0308],[83403.0,0.01800001],[83405.0,0.26339332],[94124.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743918387685,[[83391.0,0.15743046],[83390.0,0.03],[83389.0,0.29994053],[83385.0,0.0419895],[83383.0,0.69016062]],[[83392.0,0.00064],[83395.0,0.3608],[83397.0,0.1433227],[83403.0,0.01800001],[83409.0,0.0419778]]]
["bitfinex-derivatives","BTCF0:USTF0",1743918447824,[[83435.0,0.12767127],[83433.0,0.0419657],[83432.0,0.041966],[83430.0,0.0308],[83429.0,0.0419674]],[[83436.0,0.1930285],[83437.0,8e-05],[83438.0,0.46280691],[83439.0,8e-05],[83440.0,0.14308029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743918516770,[[83435.0,0.10644066],[83434.0,0.0322],[83429.0,0.0839348],[83427.0,0.00017987],[83420.0,0.08900402]],[[83436.0,0.60818585],[83437.0,0.0419637],[83438.0,0.0419632],[83439.0,0.21507593],[83441.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743918534499,[[83435.0,0.03979128],[83428.0,0.031],[83427.0,0.00017987],[83423.0,0.0307],[83422.0,0.1259131]],[[83436.0,0.64118809],[83437.0,0.0419637],[83438.0,0.0419632],[83439.0,0.21507593],[83442.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743918610663,[[83487.0,0.10183185],[83486.0,0.3608],[83485.0,0.0419391],[83483.0,0.0322],[83482.0,0.0419409]],[[83488.0,0.0004],[83489.0,8e-05],[83491.0,0.01808001],[83492.0,0.01808001],[83494.0,0.05128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743918690420,[[83499.0,0.06524082],[83498.0,0.0308],[83494.0,0.0313],[83492.0,0.0838716],[83490.0,0.00017964]],[[83500.0,0.70673967],[83501.0,0.0727315],[83502.0,0.0419313],[83504.0,0.21353579],[94371.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743918705844,[[83499.0,0.1503608],[83498.0,0.0326],[83497.0,0.0838662],[83495.0,0.0419344],[83494.0,0.3608]],[[83500.0,0.29859736],[83501.0,8e-05],[83504.0,0.1351803],[83505.0,8e-05],[83506.0,0.0419291]]]
["bitfinex-derivatives","BTCF0:USTF0",1743918779615,[[83513.0,0.03362776],[83505.0,0.0315],[83501.0,0.1257941],[83500.0,0.032],[78499.0,0.00011]],[[83514.0,0.60769011],[83515.0,0.58231046],[83517.0,0.0420035],[83520.0,8e-05],[83521.0,0.25545759]]]
["bitfinex-derivatives","BTCF0:USTF0",1743918791826,[[83513.0,0.03363241],[83505.0,0.0627],[83499.0,0.21540261],[83498.0,0.0308],[83495.0,0.0419342]],[[83514.0,0.60769011],[83515.0,0.4027245],[83517.0,0.22158946],[83520.0,8e-05],[83523.0,0.08900402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743918885615,[[83502.0,0.13466893],[83501.0,0.69010162],[83500.0,0.0419315],[83496.0,0.0742337],[83491.0,0.3608]],[[83503.0,0.0914],[83504.0,8e-05],[83506.0,0.22747197],[83507.0,0.0419286],[83508.0,0.05044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743918961776,[[83505.0,0.03612863],[83504.0,0.21564285],[83499.0,0.37123462],[83496.0,0.0309],[83495.0,0.0838683]],[[83506.0,0.16465811],[83507.0,0.18562167],[83508.0,0.3608],[83509.0,0.0939278],[83514.0,0.19758597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743918982593,[[83505.0,0.03469685],[83503.0,0.033],[83500.0,0.083864],[83499.0,0.0613],[83498.0,0.0838652]],[[83506.0,0.57673811],[83507.0,0.0420085],[83509.0,0.0419278],[83511.0,0.21088596],[83512.0,0.0420063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743919084268,[[83481.0,0.042],[83480.0,0.0305],[83478.0,0.00904312],[83474.0,0.041945],[83444.0,0.1989]],[[83482.0,0.16704221],[83483.0,0.0303],[83484.0,0.0838812],[83487.0,0.37880001],[83488.0,0.25466389]]]
["bitfinex-derivatives","BTCF0:USTF0",1743919104797,[[83481.0,0.02569064],[83479.0,0.0304],[83478.0,0.04224312],[83477.0,0.0325],[83475.0,0.0838885]],[[83482.0,0.61154222],[83483.0,0.0419406],[83484.0,0.22146639],[83486.0,0.3608],[83491.0,0.30253981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743919192866,[[83481.0,0.004],[83479.0,0.0331],[83478.0,0.04074312],[83477.0,0.0312],[83475.0,0.0838888]],[[83482.0,0.65181156],[83483.0,0.0419406],[83484.0,0.0419406],[83486.0,0.57433579],[83512.0,0.32279913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743919243600,[[83487.0,0.01797318],[83482.0,0.28737012],[83478.0,0.00904312],[83476.0,0.167775],[83475.0,0.35957539]],[[83488.0,0.52855621],[83490.0,0.0838746],[83491.0,0.41132],[83492.0,0.14369029],[83494.0,0.03288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743919291333,[[83478.0,0.04349542],[83474.0,0.096],[83473.0,0.1677817],[83470.0,0.21546861],[83468.0,0.042708]],[[83479.0,0.21606521],[83480.0,0.4028221],[83481.0,0.0419421],[83482.0,0.21209286],[83487.0,0.01800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743919406227,[[83472.0,0.02584391],[83469.0,8e-05],[83468.0,0.00068],[83466.0,8e-05],[83464.0,0.00017964]],[[83473.0,0.9981692],[83474.0,0.0731451],[83475.0,0.0419451],[83476.0,0.21353579],[83478.0,0.0419431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743919499506,[[83441.0,0.01098215],[83440.0,8e-05],[83438.0,8e-05],[83437.0,0.0319],[83436.0,0.1170081]],[[83442.0,0.6369196],[83443.0,0.0745607],[83444.0,0.0419607],[83446.0,0.3608],[83447.0,0.21353579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743919527430,[[83433.0,0.03195598],[83432.0,8e-05],[83429.0,8e-05],[83422.0,0.042051],[83390.0,0.5513613]],[[83434.0,0.55927052],[83435.0,0.0419647],[83437.0,0.041964],[83438.0,0.1795074],[83441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743919596381,[[83412.0,0.00921305],[83410.0,0.0329],[83409.0,0.03108],[83408.0,0.1165769],[83407.0,8e-05]],[[83413.0,0.16777162],[83414.0,0.0839506],[83416.0,0.0419748],[83417.0,0.44332],[83418.0,0.17939366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743919619600,[[83409.0,0.0304],[83408.0,0.0326203],[83407.0,0.0311],[83406.0,0.0839585],[83339.0,0.10139371]],[[83410.0,0.0839546],[83412.0,0.1369768],[83413.0,0.48763692],[83416.0,0.0419748],[83417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743919748001,[[83397.0,0.01005129],[83396.0,8e-05],[83394.0,8e-05],[83392.0,0.03238],[83391.0,0.00059958]],[[83398.0,0.52100143],[83399.0,0.0322],[83400.0,0.0419828],[83401.0,0.041982],[83402.0,0.17940978]]]
["bitfinex-derivatives","BTCF0:USTF0",1743919846885,[[83407.0,0.0845577],[83406.0,0.03],[83405.0,0.0839586],[83404.0,0.03],[83401.0,0.4027813]],[[83408.0,0.00972],[83410.0,0.0643],[83413.0,0.0323],[83415.0,0.22733249],[83416.0,0.01216361]]]
["bitfinex-derivatives","BTCF0:USTF0",1743919866187,[[83407.0,0.5091577],[83406.0,0.0419793],[83405.0,0.25758616],[83402.0,0.3913],[83401.0,0.32935142]],[[83408.0,0.0404],[83412.0,0.0318],[83413.0,0.0323],[83414.0,0.01800001],[83417.0,0.14338289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743919953259,[[83399.0,0.1465457],[83398.0,0.0419833],[83397.0,0.1033833],[83394.0,0.03108],[83393.0,0.62743943]],[[83400.0,0.18904472],[83401.0,0.0419818],[83402.0,0.0419818],[83403.0,0.1433918],[83406.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743919990067,[[83425.0,0.4454595],[83423.0,0.0419703],[83422.0,0.1054711],[83420.0,0.32934192],[83415.0,0.05048]],[[83426.0,0.26178599],[83433.0,0.0326],[83434.0,0.00017986],[83438.0,0.0305],[83451.0,0.0419571]]]
["bitfinex-derivatives","BTCF0:USTF0",1743920126878,[[83432.0,0.36733433],[83431.0,0.0420467],[83430.0,0.0419667],[83428.0,0.3936],[83427.0,0.28778911]],[[83433.0,0.1798515],[83434.0,0.04214506],[83435.0,0.14348601],[83436.0,0.01800001],[83437.0,0.0419639]]]
["bitfinex-derivatives","BTCF0:USTF0",1743920254970,[[83432.0,0.1509525],[83431.0,0.03288],[83430.0,0.0839335],[83426.0,0.0419688],[83425.0,0.36088]],[[83433.0,0.05116],[83434.0,0.00017986],[83436.0,0.05000001],[83437.0,0.17904053],[83441.0,0.10192351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743920281395,[[83436.0,0.15820162],[83435.0,0.083929],[83433.0,0.0419655],[83432.0,0.0736662],[83428.0,0.57664797]],[[83437.0,0.06342],[83438.0,0.06844001],[83439.0,0.18536281],[83440.0,0.0313],[83441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743920379375,[[83436.0,0.42009677],[83435.0,0.083929],[83433.0,0.0419655],[83432.0,0.0419662],[83431.0,0.64850911]],[[83437.0,0.17582288],[83439.0,0.06844001],[83442.0,0.0323],[83443.0,0.03018],[83444.0,0.62384103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743920506285,[[83440.0,0.52650304],[83439.0,0.0419627],[83438.0,0.36027181],[83436.0,0.05101682],[83430.0,0.4027669]],[[83441.0,0.0323],[83442.0,0.03098],[83444.0,8e-05],[83445.0,0.18584254],[83446.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743920532709,[[83440.0,0.01855107],[83438.0,0.0839264],[83437.0,0.0317],[83436.0,0.05101732],[83433.0,0.0726655]],[[83441.0,0.1474234],[83442.0,0.03098],[83443.0,0.0839224],[83444.0,8e-05],[83445.0,0.00025986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743920634294,[[83451.0,0.1504734],[83450.0,0.0839144],[83449.0,0.3935],[83448.0,0.40153309],[83443.0,0.00016]],[[83452.0,0.03878],[83453.0,0.031],[83456.0,0.0321],[83460.0,0.00017975],[94246.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743920660717,[[83451.0,0.16523727],[83450.0,0.0839144],[83449.0,0.35957539],[83448.0,0.0743577],[83447.0,0.3608]],[[83452.0,0.03678],[83453.0,0.031],[83456.0,0.0321],[83459.0,0.0839054],[83460.0,0.06013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743920745592,[[83445.0,0.00124],[83443.0,8e-05],[83440.0,0.0636],[83439.0,0.0840047],[83438.0,0.0839257]],[[83446.0,0.21751841],[83447.0,0.05369382],[83448.0,0.0419587],[83449.0,0.0311],[83452.0,0.22187693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743920823552,[[83435.0,0.21097832],[83434.0,0.37105183],[83432.0,0.041966],[83431.0,0.3608],[83428.0,0.0419679]],[[83436.0,0.09458],[83437.0,0.19176293],[83439.0,0.0419628],[83441.0,0.01800001],[83442.0,0.14378031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743920862770,[[83435.0,0.1433055],[83434.0,0.08419006],[83433.0,0.31864177],[83432.0,0.042046],[83429.0,0.03088]],[[83436.0,0.09368],[83437.0,0.0839275],[83438.0,0.3608],[83439.0,0.0419627],[83440.0,0.14378031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743920964636,[[83435.0,0.17521852],[83434.0,0.08411006],[83432.0,0.32890777],[83430.0,0.033],[83425.0,0.3608]],[[83436.0,0.06278],[83437.0,0.3608],[83438.0,0.22770721],[83439.0,0.0752628],[83446.0,0.17987249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743920986861,[[83435.0,0.15850889],[83434.0,0.08411006],[83433.0,0.28694177],[83432.0,0.041966],[83430.0,0.033]],[[83436.0,0.06278],[83437.0,0.0839283],[83438.0,0.50458031],[83439.0,0.0752628],[83442.0,0.0419615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743921104367,[[83435.0,0.35691907],[83434.0,0.08418976],[83433.0,0.0307],[83432.0,0.042046],[83429.0,0.32898917]],[[83436.0,0.57746851],[83437.0,0.21661897],[83438.0,0.0419633],[83441.0,0.0419619],[83443.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743921245677,[[83422.0,0.04219704],[83421.0,0.0840233],[83419.0,0.0304],[83418.0,8e-05],[83416.0,0.0325]],[[83423.0,0.54491251],[83424.0,0.0719703],[83425.0,0.4027702],[83428.0,0.17987249],[83429.0,0.041968]]]
["bitfinex-derivatives","BTCF0:USTF0",1743921273284,[[83438.0,0.10762347],[83437.0,0.03098],[83436.0,0.0839276],[83435.0,8e-05],[83432.0,0.042046]],[[83439.0,0.06197975],[83443.0,0.00064],[83447.0,0.4447175],[83448.0,8e-05],[83449.0,0.14967798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743921351423,[[83363.0,0.1906015],[83362.0,0.32919217],[83360.0,8e-05],[83357.0,0.40157889],[83355.0,0.00067984]],[[83364.0,0.479801],[83365.0,0.0834],[83366.0,0.0839998],[83367.0,0.0419992],[83370.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743921415580,[[83311.0,0.0840542],[83310.0,0.0747277],[83308.0,8e-05],[83307.0,0.042029],[83305.0,0.0309]],[[83312.0,0.4448534],[83314.0,0.0840524],[83315.0,0.0637],[83317.0,0.0304],[83318.0,0.1111441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743921446913,[[83301.0,0.00108],[83300.0,0.1305],[83299.0,0.0841462],[83296.0,0.0420343],[83264.0,0.61236]],[[83302.0,0.65544803],[83303.0,0.0308],[83304.0,0.0420311],[83305.0,0.0420303],[83308.0,0.22125998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743921530883,[[83247.0,8e-05],[83246.0,0.0841192],[83243.0,8e-05],[83241.0,0.042142],[83239.0,8e-05]],[[83248.0,0.150038],[83250.0,0.084117],[83251.0,0.0311],[83252.0,1.04687794],[83262.0,0.1073813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743921551399,[[83234.0,0.18708784],[83233.0,0.0841329],[83231.0,0.0420673],[83228.0,0.3608],[83227.0,0.0420692]],[[83235.0,0.17209221],[83236.0,0.0420655],[83238.0,0.14305318],[83250.0,0.08916121],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743921630365,[[83244.0,0.0847621],[83243.0,8e-05],[83242.0,0.084123],[83238.0,0.36088],[83236.0,0.0422448]],[[83245.0,0.117561],[83246.0,0.0305],[83247.0,0.08412],[83251.0,0.0748579],[83252.0,0.17879742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743921687913,[[83217.0,0.51821934],[83215.0,0.0420752],[83214.0,0.042076],[83211.0,0.0420774],[83124.0,0.10139371]],[[83218.0,0.06648],[83219.0,0.00018031],[83222.0,0.0841443],[83224.0,0.0420712],[83234.0,0.0420665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743921703322,[[83217.0,0.47077],[83215.0,0.0841504],[83214.0,8e-05],[83211.0,0.0420774],[83210.0,8e-05]],[[83218.0,0.1493483],[83219.0,0.00018031],[83220.0,0.1159472],[83222.0,0.10699125],[83224.0,0.4028711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743921788787,[[83247.0,0.19886517],[83246.0,0.04206],[83245.0,0.04206],[83238.0,0.08933522],[83233.0,0.28808882]],[[83248.0,0.06018397],[83250.0,0.00018019],[83251.0,0.0311],[83252.0,0.3608],[83254.0,0.24557059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743921854737,[[83234.0,0.13956111],[83233.0,0.07282679],[83232.0,0.0420666],[83229.0,0.03068],[83228.0,0.4028688]],[[83235.0,0.0652],[83237.0,0.0841292],[83239.0,0.18523268],[83240.0,0.41172],[83243.0,0.0420618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743921924209,[[83234.0,0.1532722],[83233.0,0.04232679],[83232.0,0.0420666],[83230.0,0.3608],[83229.0,0.03068]],[[83235.0,0.0008],[83241.0,0.17927502],[83242.0,0.4341621],[83247.0,0.0420599],[83248.0,0.21387059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743922016077,[[83233.0,0.00082019],[83230.0,0.115616],[83228.0,0.042069],[83227.0,0.0420693],[83224.0,8e-05]],[[83234.0,0.50796243],[83235.0,0.0916],[83236.0,0.084131],[83240.0,0.0420635],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743922035525,[[83224.0,0.0325117],[83223.0,0.084143],[83222.0,0.0315],[83221.0,0.0842249],[83163.0,0.31480489]],[[83225.0,0.1524413],[83226.0,0.5137002],[83227.0,0.3935],[83228.0,0.0420693],[83230.0,0.0420681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743922111972,[[83207.0,0.0737797],[83206.0,0.0326],[83205.0,0.0841606],[83204.0,8e-05],[83203.0,0.00018019]],[[83208.0,0.58887497],[83209.0,0.052],[83210.0,0.0420782],[83213.0,0.22095202],[83215.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743922204037,[[83252.0,0.179574],[83251.0,0.084195],[83249.0,0.042138],[83247.0,0.3608],[83244.0,0.21588563]],[[83253.0,0.0356],[83254.0,0.10739475],[83258.0,0.0306],[83259.0,0.0315],[83262.0,0.1261565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743922228647,[[83257.0,0.1177289],[83256.0,0.0421349],[83255.0,0.0420549],[83253.0,0.03298],[83252.0,0.084114]],[[83258.0,0.0976],[83261.0,0.00018019],[83262.0,0.3608],[83263.0,0.0841029],[83266.0,0.17918253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743922308910,[[83230.0,0.06402],[83228.0,0.0841373],[83226.0,0.04215],[83225.0,0.2881121],[83223.0,0.0420714]],[[83231.0,0.5289152],[83232.0,0.0305],[83233.0,0.073367],[83234.0,0.0420663],[83237.0,0.0420649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743922326239,[[83213.0,0.06318],[83212.0,0.0322],[83208.0,0.084158],[83207.0,0.0842386],[83204.0,0.00180273]],[[83214.0,0.99749416],[83216.0,0.0841512],[83219.0,0.17316234],[83251.0,0.32279913],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743922395506,[[83217.0,0.45390973],[83215.0,0.28799764],[83214.0,0.042076],[83206.0,0.3608],[83202.0,0.43031405]],[[83221.0,0.0841453],[83224.0,0.0420713],[83228.0,0.0420691],[83229.0,0.54388],[83230.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743922475059,[[83203.0,0.1165025],[83202.0,0.0421617],[83201.0,0.0420825],[83200.0,0.0316],[83199.0,8e-05]],[[83204.0,0.03192],[83205.0,0.14352718],[83207.0,0.12624],[83209.0,0.3931],[83211.0,0.04225809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743922494475,[[83204.0,0.1461425],[83203.0,0.0842425],[83202.0,0.0420817],[83200.0,0.36088],[83198.0,0.25832369]],[[83205.0,0.1516215],[83207.0,0.0420801],[83209.0,0.0314],[83210.0,0.22148895],[83212.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743922564943,[[83219.0,0.03232],[83218.0,0.0842279],[83217.0,0.00896159],[83216.0,0.0841499],[83213.0,0.0420767]],[[83220.0,0.1383263],[83221.0,0.23101025],[83222.0,0.0420726],[83223.0,0.0420716],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743922645006,[[83188.0,0.1495787],[83187.0,0.0420898],[83186.0,0.0420898],[83185.0,0.0001803],[83181.0,0.0420924]],[[83189.0,0.0932577],[83190.0,0.0420883],[83192.0,0.22149775],[83197.0,0.27472578],[92300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743922703063,[[83173.0,0.0314],[83172.0,0.0841946],[83169.0,0.0420986],[83166.0,0.0421003],[83152.0,0.36088]],[[83174.0,0.1172328],[83175.0,0.3608],[83176.0,0.0420958],[83178.0,0.1151892],[83179.0,0.03212986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743922738388,[[83179.0,0.0849078],[83177.0,0.1491888],[83176.0,0.0326],[83175.0,0.3608],[83174.0,0.0420962]],[[83180.0,0.007],[83181.0,0.0322],[83185.0,0.0841821],[83188.0,0.0420894],[83189.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743922759592,[[83179.0,0.1158078],[83178.0,0.0723744],[83177.0,0.0420944],[83175.0,0.3608],[83174.0,0.0420962]],[[83180.0,0.1527068],[83181.0,0.031],[83182.0,0.0422727],[83185.0,0.22124564],[83187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743922813440,[[83149.0,0.0848582],[83147.0,0.8691192],[83145.0,0.0421106],[83141.0,0.00018042],[83140.0,0.0322]],[[83150.0,0.14703541],[83158.0,0.17915905],[83161.0,0.0842063],[83163.0,0.0421021],[83164.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743922881194,[[83141.0,0.15072672],[83140.0,0.4451072],[83139.0,0.00962114],[83136.0,0.0308]],[[83153.0,0.14308203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743922896006,[[83152.0,0.0849351],[83151.0,8e-05],[83150.0,0.0842162],[83149.0,0.0421889],[83147.0,0.0321]],[[83153.0,0.1557541],[83155.0,0.084213],[83156.0,0.0313],[83158.0,0.00018042],[83159.0,0.0601444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743922957853,[[83116.0,0.16082002],[83115.0,0.0842516],[83114.0,0.0309],[83112.0,0.0422075],[83109.0,0.0421289]],[[83117.0,0.004],[83119.0,0.0842487],[83121.0,0.0421233],[83124.0,0.0301],[83131.0,0.01808001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743922976960,[[83127.0,0.5105405],[83126.0,0.0744207],[83125.0,0.0421207],[83118.0,0.08955405],[83117.0,0.3608]],[[83128.0,0.04314001],[83130.0,0.0842375],[83132.0,0.0421177],[83133.0,0.17454127],[83134.0,0.0421169]]]
["bitfinex-derivatives","BTCF0:USTF0",1743923037811,[[83089.0,0.073239],[83088.0,0.0312],[83087.0,0.0422203],[83086.0,0.4029407],[83083.0,8e-05]],[[83090.0,0.121938],[83092.0,0.19154969],[83095.0,0.0301],[83096.0,0.14309426],[83098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743923077652,[[83103.0,0.1199848],[83102.0,0.0327],[83101.0,0.042133],[83100.0,0.0421338],[83098.0,0.3608]],[[83104.0,0.03414],[83109.0,0.0328],[83110.0,0.084258],[83112.0,0.04230833],[83116.0,0.05406658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743923097182,[[83103.0,0.00268],[83102.0,0.0843454],[83100.0,0.0842677],[83098.0,8e-05],[83097.0,0.0421353]],[[83104.0,0.5116838],[83105.0,0.0311],[83106.0,0.0842626],[83107.0,0.0421304],[83109.0,0.01808001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743923169332,[[83089.0,0.13456887],[83088.0,0.08428],[83087.0,0.084281],[83086.0,0.3608],[83085.0,0.033]],[[83090.0,0.005],[83092.0,0.0317],[83096.0,0.0319],[83098.0,0.00018053],[83105.0,0.0421317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743923236588,[[83175.0,0.13519543],[83174.0,0.0841928],[83172.0,0.042097],[83171.0,0.012],[83163.0,0.0421018]],[[83176.0,0.0616],[83177.0,0.25106599],[83180.0,0.0841868],[83182.0,0.0420925],[83183.0,0.0601319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743923270619,[[83179.0,0.17961865],[83178.0,8e-05],[83177.0,0.0841891],[83175.0,0.00920869],[83172.0,0.072697]],[[83180.0,0.1995268],[83181.0,0.0420929],[83182.0,0.17923797],[83183.0,0.0420921],[83184.0,0.36091713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743923329757,[[83123.0,0.0842445],[83121.0,0.6995693],[83120.0,0.0331],[83118.0,0.0421246],[83117.0,0.05464]],[[83124.0,0.10720038],[83130.0,0.14311426],[83131.0,0.1144365],[83133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743923382996,[[83168.0,0.0841987],[83159.0,0.3608],[83156.0,0.0421052],[83150.0,0.0325],[83113.0,0.00209288]],[[83169.0,0.0841979],[83170.0,0.51144],[83171.0,0.0420984],[83172.0,0.1065979],[83175.0,0.0420959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743923404305,[[83195.0,0.1673199],[83193.0,0.0420863],[83192.0,0.0420871],[83190.0,0.0420878],[83188.0,0.0301]],[[83196.0,0.00072],[83199.0,0.03],[83200.0,0.1004],[83202.0,0.147865],[83203.0,0.4028821]]]
["bitfinex-derivatives","BTCF0:USTF0",1743923485083,[[83163.0,0.16089671],[83162.0,0.1163049],[83159.0,0.0421036],[83158.0,0.0421041],[83155.0,0.3609803]],[[83164.0,0.087003],[83166.0,0.0421009],[83167.0,0.4029001],[83225.0,0.005],[93000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743923504692,[[83179.0,0.17313409],[83177.0,0.0420944],[83176.0,0.0420952],[83173.0,0.0420966],[83171.0,0.3926803]],[[83180.0,0.1169668],[83182.0,0.0841856],[83183.0,0.3608],[83186.0,0.0643],[83187.0,0.0420902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743923576353,[[83193.0,0.1656185],[83192.0,0.0731873],[83191.0,0.0420873],[83189.0,0.012],[83184.0,0.3608]],[[83194.0,0.0841728],[83195.0,0.14341301],[83196.0,0.0730853],[83199.0,0.0727838],[83203.0,0.05441891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743923648716,[[83224.0,0.03043835],[83223.0,8e-05],[83220.0,8e-05],[83217.0,8e-05],[83216.0,0.0420751]],[[83225.0,0.5432413],[83227.0,0.0841402],[83228.0,0.0420693],[83231.0,0.04805],[83234.0,0.08943413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743923673132,[[83215.0,0.09409169],[83214.0,0.00897769],[83213.0,0.0324],[83211.0,0.1683103],[83208.0,0.0421587]],[[83216.0,0.4960704],[83217.0,0.0752746],[83218.0,0.0420746],[83219.0,0.0321],[83220.0,0.0420736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743923713356,[[83193.0,0.18003251],[83192.0,0.1174746],[83191.0,8e-05],[83190.0,0.06015],[83189.0,0.0420887]],[[83194.0,0.50029261],[83195.0,0.0307],[83196.0,0.0841714],[83197.0,0.0619],[83198.0,0.0420847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743923763987,[[83202.0,0.0841635],[83200.0,0.0841658],[83197.0,0.0420844],[83192.0,0.15256813],[83187.0,0.3608]],[[83203.0,0.0841636],[83204.0,0.1792747],[83205.0,0.0420809],[83206.0,0.0943203],[83207.0,0.01176795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743923838138,[[83186.0,0.1494807],[83185.0,0.1443316],[83183.0,0.33060806],[83182.0,0.0329],[83179.0,0.0420938]],[[83187.0,0.05124],[83191.0,0.10752412],[83192.0,0.3608],[83197.0,0.58833085],[83201.0,0.0420829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743923929008,[[83194.0,0.52641982],[83192.0,0.37238772],[83190.0,0.0329],[83189.0,0.0841777],[83185.0,0.45005946]],[[83195.0,0.002],[83198.0,0.0329],[83199.0,0.084168],[83200.0,0.0312],[83201.0,0.0420828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743923952324,[[83194.0,0.16520211],[83193.0,8e-05],[83192.0,0.0841736],[83191.0,0.2161265],[83186.0,0.28821412]],[[83195.0,0.5422716],[83196.0,0.0420853],[83198.0,0.0420845],[83199.0,0.0522],[83201.0,0.23351365]]]
["bitfinex-derivatives","BTCF0:USTF0",1743924020969,[[83141.0,0.0860663],[83139.0,0.1048137],[83138.0,0.0421145],[83135.0,0.41210231],[83133.0,0.00018042]],[[83142.0,0.002],[83150.0,0.0328],[83151.0,0.3608],[83156.0,0.0303],[84194.0,0.00440584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743924046006,[[83164.0,0.445003],[83163.0,0.084204],[83162.0,0.04885348],[83161.0,0.0421025],[83160.0,0.0421033]],[[83165.0,0.04809],[83174.0,0.0313],[83175.0,0.0329],[83176.0,0.21503285],[83177.0,0.402895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743924108251,[[83115.0,0.15635847],[83114.0,0.0303],[83113.0,0.0842536],[83112.0,8e-05],[83110.0,8e-05]],[[83116.0,0.1393716],[83118.0,0.0842504],[83119.0,0.0421244],[83124.0,0.36098042],[93000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743924170518,[[83117.0,0.1522906],[83116.0,0.445051],[83115.0,0.09351807],[83114.0,8e-05],[83108.0,0.45044905]],[[83118.0,0.0815696],[83119.0,0.10752676],[83120.0,0.0842484],[83126.0,0.0421212],[83129.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743924190633,[[83135.0,0.0852723],[83133.0,0.0421167],[83132.0,0.0421174],[83131.0,0.3628],[83130.0,0.0322]],[[83136.0,0.1804645],[83137.0,0.0316],[83140.0,0.1170281],[83141.0,0.0421132],[83143.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743924277587,[[83141.0,0.73614772],[83140.0,8e-05],[83139.0,0.0842277],[83138.0,0.0421144],[83135.0,0.28752413]],[[83142.0,0.063],[83143.0,0.0312],[83144.0,0.00018042],[83148.0,0.0842196],[83153.0,0.0421074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743924355540,[[83139.0,0.1585483],[83138.0,0.0323],[83137.0,0.4029147],[83136.0,0.0421154],[83134.0,0.0842334]],[[83140.0,0.001],[83142.0,0.14386244],[83144.0,0.44520372],[83147.0,0.0421104],[83156.0,0.06018591]]]
["bitfinex-derivatives","BTCF0:USTF0",1743924373463,[[83139.0,0.011],[83138.0,8e-05],[83134.0,0.0319],[83133.0,0.00018042],[83131.0,8e-05]],[[83140.0,0.20070731],[83142.0,0.22808864],[83143.0,0.0421122],[83144.0,0.36098042],[83148.0,0.01808001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743924464832,[[83117.0,0.11827102],[83116.0,0.03308],[83115.0,0.30989153],[83113.0,0.3608],[83111.0,0.0319]],[[83118.0,0.0862496],[83119.0,0.0421243],[83120.0,0.0421242],[83121.0,0.14391542],[83122.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743924491437,[[83117.0,0.00162042],[83116.0,0.21649442],[83115.0,0.00914551],[83113.0,0.0842546],[83111.0,0.28865923]],[[83118.0,0.5444496],[83119.0,0.0421243],[83120.0,0.0421238],[83121.0,0.10780599],[83127.0,0.14409584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743924559388,[[83106.0,0.0344],[83104.0,0.21669478],[83103.0,0.00060166],[83101.0,0.0312],[83098.0,0.28873923]],[[83107.0,0.4450607],[83108.0,0.0614],[83109.0,0.0842596],[83111.0,0.0319],[83112.0,0.0421278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743924676400,[[83077.0,8e-05],[83074.0,0.0323],[83073.0,8e-05]],[[83078.0,0.1390501],[83080.0,0.9283364],[83081.0,0.21503285],[83082.0,0.0749435],[83083.0,0.01218536]]]
["bitfinex-derivatives","BTCF0:USTF0",1743924690915,[[83077.0,0.16124099],[83075.0,0.0725461],[83074.0,0.4029469],[83073.0,8e-05],[83070.0,0.0421488]],[[83078.0,0.002],[83083.0,0.1173856],[83084.0,0.042142],[83087.0,0.0421408],[83088.0,0.10779527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743924764687,[[83089.0,0.01152931],[83088.0,8e-05],[83087.0,0.21649497],[83086.0,0.0842812],[83085.0,0.0421414]],[[83090.0,0.18375801],[83092.0,0.0842764],[83094.0,0.3608],[83095.0,0.3608],[83096.0,0.0421363]]]
["bitfinex-derivatives","BTCF0:USTF0",1743924785702,[[83089.0,0.09492831],[83088.0,8e-05],[83084.0,0.0738418],[83081.0,0.0332],[83080.0,0.08956905]],[[83090.0,0.18375801],[83091.0,0.0421384],[83092.0,0.042138],[83094.0,0.3608],[83095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743924861263,[[83072.0,0.01095075],[83071.0,0.0307],[83070.0,8e-05],[83068.0,0.0333],[83067.0,0.00060192]],[[83073.0,0.56293521],[83074.0,0.0421471],[83075.0,0.06022711],[83076.0,0.033],[83077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743924952442,[[83056.0,0.14452541],[83055.0,0.0309],[83054.0,0.0843936],[83052.0,8e-05],[83051.0,0.0421584]],[[83057.0,0.03514],[83058.0,0.0329],[83061.0,0.1264618],[83063.0,0.10778526],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743924981255,[[83062.0,0.1228864],[83061.0,0.03068],[83060.0,0.0843074],[83059.0,0.0421545],[83058.0,8e-05]],[[83063.0,0.06472],[83064.0,0.19209026],[83066.0,0.0421512],[83067.0,0.0326],[84117.0,0.00441185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743925053115,[[83085.0,0.08560392],[83084.0,8e-05],[83077.0,0.03318053],[83076.0,8e-05],[83074.0,0.0842933]],[[83086.0,0.58456836],[83087.0,0.0421405],[83088.0,0.0421404],[83091.0,0.03],[83093.0,0.21585112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743925138282,[[83113.0,0.10338765],[83112.0,0.0641],[83111.0,0.0842556],[83109.0,0.0312],[83108.0,0.0842597]],[[83114.0,0.0634],[83117.0,0.084251],[83119.0,0.0739247],[83122.0,0.25797382],[83127.0,0.0939605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743925154093,[[83121.0,0.51621264],[83119.0,0.0421238],[83118.0,0.0421245],[83117.0,0.0324],[83116.0,0.4029253]],[[83122.0,0.17652603],[83124.0,0.0421217],[83127.0,0.0421205],[83128.0,0.04252],[83137.0,0.19802588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743925224547,[[83133.0,0.21511903],[83131.0,8e-05],[83128.0,0.04229993],[83127.0,0.3608]],[[83134.0,0.0842334],[83135.0,0.0421161],[83136.0,0.22203284],[83137.0,0.0518],[83138.0,0.0421151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743925249267,[[83137.0,0.18307215],[83136.0,0.0421156],[83134.0,0.0421164],[83133.0,0.0321],[83132.0,0.0421177]],[[83138.0,0.0421151],[83139.0,0.0421141],[83140.0,0.17991674],[83141.0,0.4029135],[83144.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743925338433,[[83114.0,0.16570974],[83113.0,0.0325],[83112.0,0.0842546],[83109.0,0.4491387],[83105.0,0.00018041]],[[83115.0,0.0842533],[83117.0,0.0842512],[83120.0,0.10777488],[83124.0,0.0539211],[83125.0,0.21353985]]]
["bitfinex-derivatives","BTCF0:USTF0",1743925414296,[[83121.0,0.05628083],[83120.0,8e-05],[83118.0,0.2011979],[83117.0,8e-05],[83113.0,0.0421271]],[[83122.0,0.41739178],[83123.0,0.0421222],[83124.0,0.0421218],[83126.0,0.37888001],[83127.0,0.01203356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743925473514,[[83107.0,0.24100008],[83105.0,0.00018041],[83103.0,0.00060166]],[[83108.0,0.61862019],[83109.0,0.032],[83110.0,0.0842586],[83113.0,0.14380115],[83115.0,0.0421267]]]
["bitfinex-derivatives","BTCF0:USTF0",1743925511750,[[83108.0,0.10247388],[83107.0,0.0843404],[83105.0,0.21639776],[83104.0,0.0318],[83103.0,0.00060166]],[[83109.0,0.22492573],[83110.0,0.0313],[83111.0,0.0842572],[83115.0,0.0421263],[83117.0,0.14402986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743925536308,[[83108.0,0.1957551],[83107.0,0.4030103],[83105.0,0.04231141],[83104.0,8e-05],[83102.0,0.0421324]],[[83109.0,0.1145587],[83110.0,0.0421288],[83111.0,0.0421284],[83113.0,0.0631],[83114.0,0.17972896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743925642590,[[83148.0,0.46355986],[83146.0,0.1057101],[83145.0,0.0421109],[83143.0,0.009034],[83142.0,0.0421123]],[[83149.0,0.1168182],[83150.0,0.0329],[83151.0,0.0842167],[83153.0,0.0331],[83156.0,0.29393221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743925726174,[[83152.0,0.04963929],[83151.0,8e-05],[83148.0,0.0842191],[83147.0,0.0305],[83146.0,0.0843008]],[[83153.0,0.1538141],[83154.0,0.0731065],[83155.0,0.0937065],[83158.0,0.01804],[83160.0,0.04228421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743925745190,[[83146.0,0.0317],[83144.0,0.06228],[83143.0,0.00018041],[83140.0,0.0421135],[83137.0,8e-05]],[[83147.0,0.4992602],[83149.0,0.0842191],[83151.0,0.18030225],[83200.0,0.18996905],[84180.0,0.00441185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743925833747,[[83162.0,0.3788514],[83161.0,0.28776802],[83158.0,0.0842887],[83153.0,0.0421069],[83001.0,1.03920869]],[[83163.0,0.182104],[83164.0,0.0004],[83165.0,0.0842028],[83166.0,0.0421005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743925864966,[[83143.0,0.00218041],[83142.0,8e-05],[83137.0,0.0315],[83136.0,8e-05],[83133.0,0.0317]],[[83144.0,0.5081632],[83146.0,0.0421111],[83147.0,0.0842202],[83148.0,0.06357477],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743925926321,[[83147.0,13.86899364],[83141.0,0.0954],[83136.0,0.3608],[83131.0,0.0842356],[83130.0,0.008964]],[[83148.0,0.22415158],[83149.0,0.4029095],[83151.0,0.0745083],[83152.0,0.00011993],[83154.0,0.0421069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743926013581,[[83147.0,13.98235712],[83143.0,0.3608],[83137.0,0.21660656],[83136.0,0.3608],[83132.0,0.0842353]],[[83148.0,0.22411158],[83149.0,0.0421095],[83150.0,0.0301],[83151.0,0.0421083],[83152.0,0.36091993]]]
["bitfinex-derivatives","BTCF0:USTF0",1743926045195,[[83147.0,13.96256235],[83146.0,8e-05],[83139.0,8e-05],[83134.0,0.3608],[83125.0,0.28877119]],[[83148.0,0.2894683],[83149.0,0.0421095],[83151.0,0.0421083],[83152.0,0.36091993],[83153.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743926147283,[[83147.0,2.9128769],[83146.0,8e-05],[83133.0,8e-05],[83130.0,0.008964],[83129.0,0.0637]],[[83148.0,0.9733726],[83149.0,0.0421095],[83151.0,0.0421083],[83152.0,0.00011993],[83169.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743926237055,[[83105.0,8e-05],[83104.0,0.0639],[83103.0,0.00060166],[83100.0,0.0322],[83074.0,0.0842939]],[[83106.0,0.1467017],[83107.0,0.97312955],[83108.0,0.0842601],[83112.0,0.0421283],[83113.0,0.05152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743926252766,[[83081.0,0.03988483],[83078.0,8e-05],[83074.0,0.21668656],[83073.0,0.00018053],[83070.0,8e-05]],[[83082.0,0.15662771],[83084.0,0.8378842],[83085.0,0.0421416],[83090.0,0.03338053],[83091.0,0.08956905]]]
["bitfinex-derivatives","BTCF0:USTF0",1743926355549,[[83073.0,0.04173303],[83068.0,0.0309],[83067.0,0.00060192],[83058.0,1.71660656],[83053.0,0.0843155]],[[83074.0,0.6204142],[83075.0,0.0421466],[83076.0,0.25815002],[83078.0,0.3608],[83091.0,0.4213884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743926458676,[[83022.0,0.17769893],[83021.0,8e-05],[83002.0,0.0325],[82996.0,0.3608],[82994.0,0.031]],[[83023.0,0.084346],[83025.0,0.0421724],[83026.0,0.0421716],[83030.0,0.3608],[83031.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1743926474593,[[82994.0,8e-05],[82985.0,0.03288],[82984.0,0.3608],[82983.0,0.0307],[82978.0,8e-05]],[[83001.0,0.5953683],[83002.0,0.0976],[83003.0,0.4451663],[83005.0,0.0421826],[83006.0,0.0421818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743926523413,[[82987.0,0.00068],[82985.0,0.36088],[82984.0,0.0315],[82983.0,0.1171863],[82975.0,0.36088]],[[82988.0,0.16526639],[82989.0,0.0421907],[82990.0,0.03318076],[82991.0,0.0421895],[82994.0,0.042188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743926535034,[[83015.0,2.0099941],[83013.0,0.0421776],[83012.0,0.0421784],[83008.0,0.0730802],[82899.0,0.82369181]],[[83016.0,0.26218828],[83017.0,0.00018076],[83018.0,0.09658925],[83019.0,0.042175],[83020.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743926620984,[[83015.0,0.01143119],[83012.0,0.033],[83011.0,0.0632],[83010.0,0.3608],[83009.0,1.5]],[[83016.0,3.99667188],[83017.0,0.04235676],[83018.0,0.05441315],[83019.0,0.2450129],[83020.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743926677146,[[82970.0,0.94745822],[82969.0,0.0844804],[82968.0,1.5],[82967.0,0.0422814],[82965.0,8e-05]],[[82971.0,3.8838988],[82973.0,0.0843973],[82975.0,0.0518],[82976.0,0.0309],[84008.0,0.00441434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743926717385,[[82970.0,0.94775822],[82969.0,0.0844004],[82968.0,1.5],[82967.0,0.0422014],[82966.0,0.3608]],[[82971.0,3.8538988],[82972.0,0.0421989],[82973.0,0.0516],[82975.0,0.0314],[82976.0,0.20992928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743926766830,[[82970.0,0.10790572],[82969.0,0.0844809],[82967.0,0.3926],[82966.0,0.0422819],[82886.0,0.10082003]],[[82971.0,4.23452656],[82972.0,0.0421989],[82973.0,0.0421989],[82975.0,0.0326],[82976.0,0.2459129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743926820779,[[82981.0,2.0104687],[82980.0,0.0421948],[82979.0,0.0421948],[82977.0,0.21666484],[82362.0,13.0234]],[[82982.0,0.0676],[82983.0,0.17611269],[82984.0,0.042193],[82986.0,0.05533427],[82987.0,0.00018076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743926882822,[[82951.0,1.6493992],[82950.0,0.0303],[82949.0,0.0422101],[82948.0,0.0422109],[82946.0,0.0844243]],[[82952.0,0.059],[82953.0,0.22799183],[82954.0,0.042208],[82956.0,0.01324337],[82959.0,0.0422058]]]
["bitfinex-derivatives","BTCF0:USTF0",1743926948077,[[82931.0,1.70616749],[82930.0,0.4452398],[82929.0,8e-05],[82928.0,0.042221],[82926.0,8e-05]],[[82932.0,0.1367985],[82934.0,0.0422187],[82937.0,0.18600239],[82939.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743926964389,[[82931.0,0.16812749],[82930.0,0.0365],[82929.0,8e-05],[82926.0,0.0422222],[82925.0,8e-05]],[[82932.0,1.0780585],[82934.0,0.0844374],[82936.0,0.17982335],[82943.0,0.0114],[82944.0,0.25800122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743927069493,[[82931.0,1.61812799],[82930.0,0.0845202],[82929.0,0.0844413],[82927.0,8e-05],[82925.0,0.0422224]],[[82932.0,0.17705851],[82933.0,0.0422187],[82934.0,0.25834363],[82936.0,0.3608],[82942.0,0.21578802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743927132728,[[82939.0,1.6609314],[82938.0,0.0372],[82937.0,0.0422162],[82936.0,0.4030172],[82934.0,0.0422177]],[[82940.0,0.04788087],[82942.0,0.21578802],[82943.0,0.0422138],[82945.0,0.0422129],[82946.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743927157751,[[82932.0,0.5641575],[82931.0,0.0367],[82930.0,0.0422198],[82927.0,0.0422213],[82923.0,1.8608]],[[82933.0,0.0947975],[82935.0,0.0821178],[82938.0,0.0788165],[93437.0,0.00611699],[93682.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743927227322,[[82930.0,1.50008],[82929.0,0.0373],[82927.0,0.0389],[82926.0,8e-05],[82925.0,0.0844449]],[[82931.0,0.1634995],[82932.0,0.05172],[82933.0,0.0422192],[82934.0,0.0844365],[82936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743927257157,[[82923.0,0.00013813],[82916.0,0.1158],[82911.0,0.0844597],[82909.0,1.5422309],[82905.0,0.21674258]],[[82924.0,1.02526573],[82926.0,0.1184228],[82927.0,0.0422223],[82929.0,0.21601738],[82930.0,0.0422203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743927330309,[[82923.0,1.6592477],[82922.0,0.0384],[82921.0,0.0422244],[82920.0,0.4030251],[82917.0,0.0422265]],[[82924.0,0.10096327],[82926.0,0.0810223],[82928.0,0.25823878],[82929.0,0.05172],[82931.0,0.0799]]]
["bitfinex-derivatives","BTCF0:USTF0",1743927398851,[[82914.0,0.0850969],[82913.0,0.0381],[82912.0,1.9452578],[82908.0,0.0422311],[82905.0,0.3608]],[[82915.0,0.00018087],[82916.0,0.0844556],[82918.0,0.22170654],[82919.0,0.0808261],[82922.0,0.0422248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743927417056,[[82931.0,0.17350079],[82930.0,0.039],[82929.0,0.0844406],[82928.0,0.3608],[82926.0,0.0844446]],[[82932.0,0.17420945],[82934.0,0.08461787],[82937.0,0.0391],[82938.0,0.0422165],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743927513066,[[82929.0,1.63386703],[82921.0,0.0844489],[82920.0,0.1744628],[82919.0,0.21705992],[82918.0,0.3608]],[[82930.0,0.0850806],[82931.0,0.0422197],[82932.0,0.0422197],[82933.0,0.3608],[82936.0,0.2223581]]]
["bitfinex-derivatives","BTCF0:USTF0",1743927603363,[[82926.0,0.05193271],[82925.0,8e-05],[82923.0,0.0418],[82921.0,0.0403],[82920.0,8e-05]],[[82927.0,0.5236636],[82928.0,0.0422213],[82929.0,0.0422213],[82930.0,0.1802408],[82931.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743927648698,[[82944.0,0.0417],[82942.0,0.0422136],[82937.0,0.0422163],[82936.0,1.50018087],[82935.0,8e-05]],[[82945.0,0.58667016],[82946.0,0.21593581],[82948.0,0.05226087],[82951.0,0.04221],[82956.0,0.0422075]]]
["bitfinex-derivatives","BTCF0:USTF0",1743927750162,[[82925.0,1.67124907],[82924.0,0.0844464],[82923.0,0.0386],[82922.0,0.0422242],[82919.0,0.0422256]],[[82926.0,0.22922409],[82928.0,0.0844435],[82930.0,0.41244],[82932.0,0.22248042],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743927771296,[[82917.0,0.00922219],[82916.0,1.50008],[82913.0,8e-05],[82911.0,0.0399],[82909.0,0.03808]],[[82918.0,0.16821281],[82920.0,0.0422258],[82921.0,0.0422251],[82922.0,0.41244],[82927.0,0.0900126]]]
["bitfinex-derivatives","BTCF0:USTF0",1743927880674,[[82891.0,1.8055419],[82889.0,0.0844822],[82888.0,0.0362],[82887.0,0.00060323],[82843.0,0.01812]],[[82892.0,0.37206445],[82893.0,0.0422391],[82894.0,0.0422391],[82895.0,0.0364],[82896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743927959043,[[82877.0,1.5],[82876.0,8e-05],[82873.0,0.0408],[82871.0,0.0845006],[82870.0,0.0768]],[[82878.0,0.52995448],[82879.0,0.0397],[82880.0,0.22821314],[82882.0,0.0516],[82887.0,0.17965142]]]
["bitfinex-derivatives","BTCF0:USTF0",1743927975364,[[82889.0,0.0844817],[82888.0,0.0805],[82887.0,0.1235835],[82886.0,1.50008],[82881.0,0.0423252]],[[82890.0,0.1655823],[82891.0,0.0422406],[82892.0,0.06584182],[82893.0,0.0805394],[82894.0,0.0422391]]]
["bitfinex-derivatives","BTCF0:USTF0",1743928041106,[[82833.0,1.58905523],[82832.0,8e-05],[82830.0,0.28916938],[82829.0,0.04108],[82827.0,0.0846255]],[[82834.0,0.68991224],[82835.0,0.0394],[82836.0,0.0845372],[82840.0,0.0981462],[82841.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743928062125,[[82817.0,1.63676197],[82816.0,0.07968],[82815.0,0.04296225],[82814.0,0.4030792],[82813.0,8e-05]],[[82818.0,0.1247548],[82819.0,0.0422773],[82820.0,0.0422764],[82825.0,0.0782],[82826.0,0.4605135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743928099045,[[82809.0,0.002],[82807.0,8e-05],[82805.0,0.0322],[82804.0,0.0636],[82800.0,0.10008]],[[82810.0,0.74544291],[82812.0,0.1065808],[82813.0,0.0845599],[82816.0,0.14328534],[82818.0,0.57719988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743928153008,[[82752.0,1.6478222],[82750.0,0.042312],[82748.0,8e-05],[82747.0,0.0423132],[82746.0,0.03088]],[[82753.0,0.11594121],[82754.0,0.3608],[82755.0,0.07391],[82756.0,0.0423095],[82757.0,0.06096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743928173319,[[82752.0,1.75911094],[82751.0,0.0325],[82750.0,0.0423117],[82749.0,0.0423925],[82747.0,0.0423133]],[[82753.0,0.36192001],[82754.0,0.19216244],[82757.0,0.0423086],[82759.0,0.09478],[82761.0,0.0423068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743928231549,[[82795.0,0.04050714],[82794.0,0.00018121],[82792.0,8e-05],[82790.0,0.0312],[82789.0,0.0845844]],[[82796.0,0.1190572],[82797.0,0.0314],[82798.0,0.042288],[82799.0,0.4030871],[82875.0,0.11852915]]]
["bitfinex-derivatives","BTCF0:USTF0",1743928252660,[[82795.0,0.25590534],[82794.0,1.50026121],[82792.0,0.1269508],[82790.0,0.03338],[82786.0,0.09026624]],[[82796.0,0.23092192],[82798.0,0.0845761],[82802.0,0.3608],[82803.0,0.2218423],[82804.0,0.0578]]]
["bitfinex-derivatives","BTCF0:USTF0",1743928320528,[[82810.0,3.30667775],[82808.0,0.184564],[82807.0,0.05648],[82806.0,0.0307],[82805.0,0.3315905]],[[82811.0,0.00018121],[82826.0,0.0941],[82834.0,0.0422693],[82836.0,0.0422682],[82837.0,0.0422679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743928371249,[[82817.0,2.1094758],[82815.0,0.0845568],[82812.0,0.0845609],[82811.0,0.0333],[78244.0,1.0]],[[82818.0,0.10649395],[82826.0,0.00018121],[82827.0,0.19767797],[82828.0,0.0845447],[82830.0,0.0971513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743928396871,[[82825.0,2.90012085],[82824.0,0.0423543],[82823.0,0.25947222],[82821.0,8e-05],[82820.0,0.0328]],[[82826.0,1e-08],[82848.0,0.08047119],[82850.0,0.14346315],[82852.0,0.0309],[82859.0,0.1795569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743928476435,[[82863.0,0.26699593],[82862.0,1.5423349],[82861.0,0.0422549],[82858.0,0.21718722],[82857.0,0.031]],[[82864.0,0.00011763],[82867.0,0.0305],[82868.0,0.01602612],[82870.0,0.0321],[82871.0,0.22992315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743928564695,[[82851.0,0.20184507],[82850.0,0.0423406],[82848.0,0.0422616],[82843.0,0.0422643],[82839.0,0.00892985]],[[82852.0,0.46014],[82853.0,0.01433198],[82854.0,0.0845187],[82855.0,0.0528],[82856.0,0.0422581]]]
["bitfinex-derivatives","BTCF0:USTF0",1743928583809,[[82824.0,1.68812382],[82823.0,0.0845491],[82820.0,0.0422761],[82818.0,0.0422772],[82784.0,0.30401472]],[[82825.0,0.45268],[82829.0,0.0324],[82835.0,0.10753128],[82837.0,0.0301],[82839.0,0.14346315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743928652660,[[82867.0,0.0845048],[82865.0,0.0422529],[82864.0,0.0422537],[82861.0,0.0422551],[82858.0,0.3608]],[[82868.0,0.21466932],[82876.0,0.0004],[82878.0,0.3608],[82900.0,0.1],[82903.0,0.40001671]]]
["bitfinex-derivatives","BTCF0:USTF0",1743928674076,[[82899.0,0.10101788],[82898.0,0.0625],[82897.0,0.0845532],[82896.0,0.00891785],[82892.0,0.0728392]],[[82900.0,0.2144711],[82901.0,0.01433959],[82902.0,0.0422345],[82905.0,0.0422332],[82910.0,0.0951108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743928765976,[[82939.0,0.55229451],[82938.0,0.0844323],[82936.0,0.042297],[82935.0,0.0422174],[82926.0,0.21691933]],[[82940.0,0.1371904],[82941.0,0.0307],[82942.0,0.0844292],[82946.0,0.22191323],[82947.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743928814515,[[82947.0,0.5084233],[82945.0,0.0844242],[82943.0,1.5],[82942.0,0.0422136],[82941.0,0.21691933]],[[82948.0,0.0334],[82949.0,0.19235433],[82951.0,0.0724097],[82953.0,0.04409857],[82954.0,0.18611902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743928837429,[[82940.0,0.1146103],[82939.0,0.0513361],[82937.0,0.0422165],[82935.0,0.0303],[82934.0,0.0422979]],[[82941.0,0.1479294],[82943.0,0.27463493],[82944.0,0.0422136],[82945.0,0.0422129],[82959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743928922198,[[82949.0,0.14872206],[82948.0,0.0422111],[82947.0,0.0422111],[82946.0,0.0306],[82943.0,0.25842469]],[[82950.0,0.1154402],[82951.0,0.0422096],[82953.0,0.0736088],[82954.0,0.23299039],[82958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743928992159,[[82967.0,1.6022693],[82965.0,0.249304],[82964.0,0.39358],[82961.0,0.0422042],[82959.0,0.2003]],[[82968.0,0.10809021],[82983.0,0.0613],[82986.0,0.21425289],[82987.0,0.05264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743929011678,[[82977.0,0.16501483],[82976.0,0.0422768],[82975.0,0.4029969],[82974.0,0.0421976],[82973.0,8e-05]],[[82978.0,0.00092],[82980.0,0.01270986],[82981.0,0.0321],[82984.0,0.3612],[82985.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743929084137,[[82993.0,0.13278019],[82992.0,0.0422687],[82991.0,0.0421887],[82990.0,0.21621139],[82988.0,8e-05]],[[82994.0,0.00064],[82995.0,0.4568],[82996.0,0.14434052],[82997.0,0.0421863],[83000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743929102840,[[82993.0,0.10140798],[82992.0,8e-05],[82991.0,0.0421887],[82989.0,0.0327],[82988.0,0.0421904]],[[82994.0,0.1475154],[82995.0,0.0421872],[82997.0,0.0421863],[82998.0,0.54127591],[84023.0,0.00441434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743929193526,[[82992.0,0.46367384],[82990.0,0.0421892],[82989.0,0.04219],[82986.0,0.0421914],[82981.0,1.631627]],[[82993.0,0.10920737],[82994.0,0.0843756],[82996.0,0.0421867],[82997.0,0.0304],[82998.0,0.18680613]]]
["bitfinex-derivatives","BTCF0:USTF0",1743929269701,[[82984.0,0.14945851],[82983.0,8e-05],[82982.0,0.0843866],[82981.0,0.00916182],[82971.0,0.3608]],[[82985.0,0.5449246],[82986.0,0.0421918],[82987.0,0.0421914],[82988.0,0.18077504],[82991.0,0.0421895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743929294027,[[82981.0,0.00092],[82979.0,0.0306],[82977.0,0.00026075],[82975.0,0.21639178],[78570.0,0.2]],[[82982.0,0.1789876],[82983.0,0.0863866],[82984.0,0.0421928],[82985.0,0.4224219],[82987.0,0.0421914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743929376493,[[82969.0,0.17554307],[82968.0,0.0844014],[82966.0,0.0422019],[82965.0,0.21639178],[82963.0,0.0747032]],[[82970.0,0.5734799],[82971.0,0.0421994],[82972.0,0.0421989],[82973.0,0.21179774],[82980.0,0.66493537]]]
["bitfinex-derivatives","BTCF0:USTF0",1743929396700,[[82969.0,0.14380466],[82968.0,0.084481],[82966.0,0.0309],[82965.0,0.0326],[82964.0,0.0422826]],[[82970.0,0.63210998],[82971.0,0.0421994],[82972.0,0.0421989],[82973.0,0.0312],[82975.0,0.21425289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743929503497,[[82969.0,0.17493215],[82968.0,0.1160013],[82967.0,1.5],[82966.0,0.0422017],[82963.0,0.21639178]],[[82970.0,0.5710599],[82971.0,0.0421994],[82972.0,0.22302352],[82975.0,0.0317],[82980.0,0.39401785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743929587559,[[82983.0,0.57430642],[82982.0,0.0421938],[82980.0,0.0421945],[82978.0,1.83064949],[82975.0,0.3608]],[[82984.0,0.0307],[82986.0,0.10846361],[82988.0,0.00018038],[82990.0,0.17641607],[82992.0,0.0421887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743929641590,[[83019.0,2.159171],[83018.0,0.24834932],[83017.0,0.0421755],[83016.0,0.094416],[83013.0,0.7051991]],[[83020.0,0.0004],[83023.0,0.0329],[83024.0,0.0315],[83027.0,0.0313],[83028.0,0.01221081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743929672328,[[83055.0,0.17359282],[83054.0,0.0421572],[83053.0,0.0328],[83052.0,1.9029579],[83049.0,0.0421595]],[[83056.0,0.0004],[83058.0,0.0631],[83059.0,0.01208865],[83060.0,0.031],[83070.0,0.1808162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743929744287,[[83040.0,1.69782491],[83039.0,0.00916002],[83038.0,0.0843298],[83037.0,8e-05],[83036.0,0.0421662]],[[83041.0,0.0880487],[83043.0,0.1364861],[83048.0,0.10806457],[83049.0,0.031],[93682.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743929764288,[[83040.0,0.04922436],[83039.0,0.00916002],[83038.0,8e-05],[83031.0,0.00086282],[83028.0,0.0843408]],[[83041.0,0.19704299],[83042.0,0.18640803],[83043.0,0.0421628],[83045.0,0.031],[83046.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743929851055,[[83040.0,0.22213546],[83039.0,0.00924002],[83038.0,0.0421648],[83035.0,0.0421664],[83030.0,0.25845114]],[[83041.0,0.34575889],[83042.0,0.0421633],[83043.0,0.0421628],[83046.0,0.0331],[83047.0,0.0421611]]]
["bitfinex-derivatives","BTCF0:USTF0",1743929873859,[[83040.0,0.22225777],[83039.0,0.09348922],[83036.0,0.0421661],[83027.0,0.3608],[82993.0,0.57871468]],[[83041.0,0.55352386],[83042.0,0.0421633],[83043.0,0.0421628],[83045.0,0.0331],[83046.0,0.21425289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743929952623,[[83073.0,0.22698164],[83072.0,0.0842962],[83071.0,0.0842972],[83069.0,0.0422296],[83059.0,0.28798525]],[[83074.0,0.12648704],[83075.0,0.0421466],[83076.0,0.17545743],[83077.0,0.0421458],[83080.0,0.0421445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743929985157,[[83073.0,0.07897111],[83072.0,8e-05],[83066.0,0.0315],[83065.0,8e-05],[83052.0,0.042158]],[[83074.0,0.62919093],[83075.0,0.0421466],[83077.0,0.4029458],[83079.0,0.0304],[83080.0,0.25639739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743930049320,[[83040.0,0.06148064],[83038.0,8e-05],[83034.0,8e-05],[83032.0,0.21628204],[83031.0,0.08493978]],[[83041.0,0.4970877],[83042.0,0.0628],[83043.0,0.0421633],[83044.0,0.0421625],[83046.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743930128580,[[83046.0,0.10237748],[83045.0,0.0843236],[83043.0,0.0421623],[83040.0,1.54234454],[83039.0,0.00924002]],[[83047.0,0.0843216],[83048.0,0.22288774],[83049.0,0.05192],[83051.0,0.0421592],[83056.0,0.25901289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743930148392,[[83041.0,0.16498448],[83040.0,0.11540834],[83039.0,0.00924002],[83038.0,0.0421651],[83035.0,0.0421665]],[[83042.0,0.1528267],[83043.0,0.4029633],[83045.0,0.0421621],[83046.0,0.0421616],[83048.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743930254178,[[83059.0,0.0855885],[83058.0,8e-05],[83057.0,0.0421556],[83056.0,0.0302],[83054.0,0.042157]],[[83060.0,0.2231651],[83061.0,0.0421539],[83064.0,0.54137775],[83066.0,0.0421516],[83068.0,0.05184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743930331840,[[83016.0,0.04320335],[83015.0,8e-05],[83014.0,0.0315],[83013.0,0.0843559],[83012.0,0.0844364]],[[83017.0,0.4760521],[83018.0,0.0421755],[83019.0,0.0327],[83020.0,0.0421748],[83023.0,0.042173]]]
["bitfinex-derivatives","BTCF0:USTF0",1743930352456,[[83016.0,0.07196335],[83015.0,8e-05],[83014.0,0.0843544],[83013.0,0.073278],[83012.0,8e-05]],[[83017.0,0.62039405],[83018.0,0.0421755],[83019.0,0.0317],[83020.0,0.0421748],[83025.0,0.21339495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743930449445,[[83030.0,0.0844189],[83029.0,0.0843398],[83027.0,0.0421709],[83025.0,0.0306],[83024.0,8e-05]],[[83031.0,0.5394378],[83032.0,0.22895829],[83034.0,0.0421679],[83035.0,0.01223466],[83039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743930535208,[[83030.0,1.6488189],[83029.0,0.0421699],[83028.0,0.0843409],[83027.0,0.3608],[83026.0,0.0421709]],[[83031.0,0.28063317],[83032.0,0.00018064],[83033.0,0.0843368],[83035.0,0.08530206],[83037.0,0.18063676]]]
["bitfinex-derivatives","BTCF0:USTF0",1743930564625,[[83031.0,2.3071778],[83030.0,0.0422494],[83029.0,0.0421699],[83026.0,0.0422509],[83023.0,0.0333]],[[83032.0,4e-08],[83035.0,0.0308],[83036.0,0.0331],[83037.0,0.0421662],[83041.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743930667002,[[83030.0,0.01668899],[83029.0,0.0843397],[83027.0,0.0843411],[83026.0,0.031],[83024.0,0.0744724]],[[83031.0,0.5619578],[83032.0,0.08433684],[83033.0,0.0728679],[83034.0,0.14449537],[83035.0,0.0421669]]]
["bitfinex-derivatives","BTCF0:USTF0",1743930695316,[[83031.0,1.66644191],[83030.0,0.0745694],[83029.0,0.25805118],[83027.0,0.4029708],[83024.0,0.28784238]],[[83032.0,0.22508158],[83033.0,0.0421679],[83034.0,0.0421675],[83037.0,0.17779537],[83044.0,0.18063676]]]
["bitfinex-derivatives","BTCF0:USTF0",1743930791290,[[82995.0,0.00124244],[82992.0,0.1146774],[82991.0,0.0844577],[82989.0,0.0327],[82988.0,0.3608]],[[82996.0,0.09730548],[82998.0,0.1055861],[82999.0,0.4451704],[83000.0,0.0329],[83001.0,0.0421846]]]
["bitfinex-derivatives","BTCF0:USTF0",1743930870833,[[82966.0,1.52698798],[82962.0,0.032],[82960.0,0.0626],[82959.0,0.0006027],[82958.0,0.08459246]],[[82967.0,0.2035429],[82968.0,0.0422009],[82969.0,0.0743009],[82971.0,0.18072099],[82972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743930893361,[[82962.0,1.6804707],[82960.0,0.084409],[82959.0,0.40209307],[82958.0,0.00026076],[82915.0,1.28798729]],[[82963.0,0.08840701],[82965.0,0.0844055],[82966.0,0.05164],[82972.0,0.0301],[82973.0,0.0421986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743930982329,[[82981.0,1.53456858],[82978.0,8e-05],[82977.0,0.0302],[82976.0,0.00018076],[82975.0,0.0314]],[[82982.0,0.5100676],[82984.0,0.0843866],[82986.0,0.14420956],[82988.0,0.0421907],[82989.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743931033359,[[82988.0,0.19585416],[82987.0,0.0843826],[82986.0,0.0843836],[82984.0,0.4029923],[82980.0,0.0332]],[[82989.0,0.1160407],[82991.0,0.0421897],[82992.0,0.0308],[82993.0,0.0743885],[94232.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743931058282,[[82998.0,1.66600849],[82997.0,0.0422662],[82996.0,0.0421862],[82995.0,0.3936],[82994.0,8e-05]],[[82999.0,0.25551669],[83000.0,0.0421847],[83001.0,0.0421846],[83002.0,0.04626963],[83005.0,0.0421824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743931151366,[[83026.0,0.55912987],[83025.0,0.25819866],[83024.0,0.0421725],[83023.0,0.042173],[83020.0,0.32022576]],[[83027.0,0.01780506],[83030.0,0.0622],[83031.0,0.14439034],[83032.0,0.0421684],[83033.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743931168172,[[83049.0,0.14168222],[83048.0,0.0421603],[83047.0,0.0421603],[83046.0,0.042161],[83043.0,0.0309]],[[83050.0,0.16386373],[83051.0,0.0728587],[83052.0,0.0421584],[83056.0,0.0425566],[83058.0,0.0421552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743931247855,[[83055.0,2.05996988],[83054.0,0.0737572],[83053.0,0.0843155],[83050.0,0.71968629],[83042.0,0.68299246]],[[83056.0,0.0004],[83059.0,0.0318],[83060.0,0.01619319],[83061.0,0.0326],[83066.0,0.14437429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743931314611,[[83079.0,0.16856053],[83078.0,0.0326],[83077.0,0.0842906],[83076.0,8e-05],[83074.0,1.5]],[[83080.0,0.24377135],[83081.0,0.0421435],[83082.0,0.0421435],[83085.0,0.0321],[83086.0,0.0421414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743931339048,[[83084.0,0.01682029],[83083.0,8e-05],[83079.0,0.00018054],[83076.0,1.74508722],[83070.0,0.0314]],[[83085.0,0.199283],[83086.0,0.042141],[83087.0,0.18654896],[83088.0,0.0315],[83090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743931420617,[[83079.0,0.03202054],[83078.0,0.0323],[83077.0,0.0842907],[83076.0,0.0842919],[83073.0,0.0305]],[[83080.0,0.1969881],[83081.0,0.0421435],[83082.0,0.22277387],[83084.0,0.0316],[83085.0,0.0421415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743931444921,[[83079.0,1.69430386],[83078.0,0.042145],[83076.0,0.0421459],[83073.0,0.21488722],[83070.0,0.08970003]],[[83080.0,0.05132],[83081.0,0.0842874],[83083.0,0.0421425],[83084.0,0.18063037],[83086.0,0.0421411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743931521900,[[83107.0,0.08444124],[83106.0,0.0842615],[83104.0,0.25706317],[83103.0,0.0303],[83098.0,0.32919763]],[[83108.0,0.1620996],[83109.0,0.0317],[83110.0,0.4450586],[83112.0,0.0421281],[83116.0,0.01412496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743931611790,[[83112.0,0.0850946],[83111.0,0.0635],[83110.0,0.4029283],[83109.0,1.5421291],[83106.0,0.0421305]],[[83113.0,0.1572265],[83114.0,0.05124],[83116.0,0.0421261],[83119.0,0.4350244],[83120.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1743931629008,[[83112.0,0.0850957],[83110.0,0.4450568],[83109.0,0.0842581],[83106.0,8e-05],[83102.0,8e-05]],[[83113.0,0.1207946],[83114.0,0.0325],[83115.0,0.0842532],[83116.0,0.0131687],[83117.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743931736501,[[83138.0,0.15740007],[83137.0,0.0842298],[83135.0,0.0421159],[83134.0,0.21516067],[83133.0,0.032]],[[83139.0,0.1970683],[83140.0,0.03038],[83141.0,0.0421136],[83142.0,8e-05],[83143.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743931818181,[[83138.0,0.01039077],[83137.0,0.0323],[83136.0,0.26879005],[83135.0,0.0842317],[83134.0,0.0329]],[[83139.0,0.1989883],[83140.0,8e-05],[83141.0,0.0842272],[83143.0,0.36088],[83144.0,0.0421116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743931863602,[[83119.0,0.08542903],[83117.0,0.0421252],[83110.0,0.0317],[83085.0,0.43007073],[83054.0,0.0020943]],[[83120.0,0.1481875],[83122.0,0.0421232],[83123.0,0.14771185],[83125.0,0.21880828],[94794.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743931916948,[[83103.0,0.07506677],[83102.0,0.0842654],[83100.0,0.04231423],[83097.0,0.0421353],[83090.0,0.28629522]],[[83104.0,0.3299768],[83105.0,0.0421314],[83106.0,0.0421313],[83109.0,0.05116],[83110.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743931933255,[[83084.0,0.07382679],[83082.0,0.00018043],[83081.0,0.1685731],[83079.0,0.36010719],[83077.0,0.0421453]],[[83085.0,0.497003],[83087.0,0.1366409],[83088.0,0.0421401],[83091.0,0.0842769],[83092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743931991590,[[83087.0,0.36144],[83085.0,0.21563389],[83084.0,8e-05],[83083.0,0.0842844],[83082.0,0.00923991]],[[83088.0,0.11692],[83089.0,0.032],[83090.0,0.0842788],[83093.0,0.0421374],[83141.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743932087370,[[83082.0,0.55218601],[83081.0,0.0421435],[83080.0,0.0842877],[83079.0,0.28766869],[83075.0,0.0421461]],[[83083.0,0.002],[83087.0,0.0315],[83088.0,0.10826141],[94232.0,0.047],[94246.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743932119486,[[83082.0,0.88028601],[83081.0,0.0421435],[83080.0,0.0842877],[83078.0,0.36010719],[83072.0,0.43159246]],[[83083.0,0.0332],[83087.0,0.14026141],[83090.0,0.0308],[83091.0,0.0842771],[83092.0,0.14434855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743932214646,[[83101.0,1.2867068],[83100.0,0.1842678],[83098.0,0.401898],[83096.0,8e-05],[83095.0,0.0422162]],[[83102.0,0.0302],[83105.0,0.03],[83106.0,0.0301],[83110.0,0.00018054],[83113.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743932257782,[[83138.0,0.48662393],[83137.0,0.0421151],[83136.0,0.0737152],[83132.0,0.4029173],[83131.0,0.0314]],[[83139.0,0.0328],[83142.0,0.0318],[83143.0,0.0332],[83146.0,0.10826141],[83147.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743932314343,[[83170.0,0.00904615],[83164.0,0.00018031],[83161.0,0.21456257],[83160.0,0.1263096],[83156.0,0.28667646]],[[83171.0,0.0841959],[83173.0,0.5272344],[83174.0,0.0323],[83175.0,0.36088],[83176.0,0.0420957]]]
["bitfinex-derivatives","BTCF0:USTF0",1743932429921,[[83166.0,0.04012667],[83164.0,0.00018031],[83157.0,0.064],[83153.0,0.0842139],[83151.0,0.042108]],[[83167.0,0.739716],[83168.0,0.0421794],[83169.0,0.0421794],[83170.0,0.36088],[83171.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743932456628,[[83155.0,0.0405494],[83154.0,0.0304],[83153.0,0.0318],[83149.0,0.08439801],[78500.0,0.01]],[[83156.0,0.1193511],[83157.0,0.073505],[83158.0,0.05484749],[83160.0,0.2223671],[94134.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743932568938,[[83145.0,2.22429902],[83144.0,0.12479254],[83143.0,0.0842239],[83141.0,0.0842255],[83140.0,0.28667646]],[[83146.0,0.06678],[83147.0,0.0842203],[83149.0,0.18650113],[83152.0,0.1238678],[83156.0,0.18041908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743932671008,[[83145.0,0.0938],[83144.0,0.00896934],[83141.0,0.0842255],[83139.0,0.0006014],[78500.0,0.01]],[[83146.0,0.62195123],[83147.0,0.0421101],[83149.0,0.0421093],[83150.0,0.0319],[83151.0,0.21573717]]]
["bitfinex-derivatives","BTCF0:USTF0",1743932694727,[[83145.0,0.0611],[83144.0,0.00896934],[83140.0,0.032],[83139.0,0.0006014],[83136.0,0.12652631]],[[83146.0,0.62195123],[83147.0,0.0421101],[83149.0,0.25784647],[83150.0,0.3927],[83153.0,0.0421072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743932761273,[[83127.0,1.6168405],[83126.0,0.0421207],[83125.0,0.0421207],[83123.0,0.3608],[83122.0,0.0421227]],[[83128.0,0.1238394],[83129.0,0.0421192],[83130.0,0.0421188],[83132.0,0.08142042],[83133.0,0.10815842]]]
["bitfinex-derivatives","BTCF0:USTF0",1743932820025,[[83127.0,2.0077405],[83126.0,0.0421207],[83125.0,0.0421207],[83124.0,0.28667646],[83123.0,0.0312]],[[83128.0,0.03976],[83131.0,0.0842364],[83132.0,0.17659164],[83133.0,0.0421972],[83136.0,0.0732159]]]
["bitfinex-derivatives","BTCF0:USTF0",1743932912413,[[83138.0,1.6488577],[83137.0,0.0421193],[83135.0,0.0421201],[83132.0,0.0736214],[83130.0,0.00018042]],[[83139.0,0.1158967],[83140.0,0.0421178],[83141.0,0.1008121],[83142.0,0.051],[83146.0,0.28915207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743933019087,[[83147.0,1.6467086],[83146.0,0.0842291],[83145.0,0.0333],[83144.0,0.0421156],[83141.0,0.042117]],[[83148.0,0.47026539],[83149.0,8e-05],[83151.0,0.66084217],[83153.0,0.0722113],[83154.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743933044312,[[83148.0,0.1499676],[83147.0,1.5842286],[83146.0,0.0842291],[83145.0,0.0333],[83144.0,0.0421156]],[[83149.0,8e-05],[83151.0,0.2225001],[83152.0,0.03288],[83153.0,0.0736113],[83159.0,0.01194036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743933125968,[[83115.0,0.04233704],[83114.0,0.21606908],[83111.0,0.0617],[83109.0,0.28814732],[83102.0,0.0842738]],[[83116.0,0.15846351],[83117.0,0.0318],[83118.0,0.084259],[83119.0,0.41176],[83121.0,0.042128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743933138272,[[83098.0,1.6880071],[83097.0,0.0843587],[83094.0,0.0421408],[83093.0,0.08448384],[83081.0,0.0421477]],[[83099.0,0.14019731],[83100.0,0.3608],[83101.0,0.0749381],[83102.0,0.0421375],[83103.0,0.14404469]]]
["bitfinex-derivatives","BTCF0:USTF0",1743933269176,[[83094.0,0.15828736],[83093.0,0.04226284],[83091.0,0.0421425],[83090.0,0.0328],[83087.0,0.0421445]],[[83095.0,0.20382887],[83096.0,0.0421401],[83097.0,0.0421397],[83098.0,0.0421392],[94352.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743933318316,[[83093.0,0.00925789],[83092.0,8e-05],[83090.0,0.0307],[83089.0,0.03268],[83087.0,0.1173893]],[[83094.0,0.60991408],[83095.0,0.0931006],[83096.0,0.0421401],[83098.0,0.4029392],[83116.0,0.2651529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743933377481,[[83077.0,0.16033491],[83076.0,0.1160999],[83075.0,8e-05],[83074.0,1.542151],[83059.0,0.40093696]],[[83078.0,0.51106617],[83079.0,0.0421488],[83080.0,0.05437645],[83081.0,0.18054439],[83082.0,0.05092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743933490281,[[83085.0,1.6492315],[83083.0,0.33012733],[83082.0,0.4334467],[83080.0,0.0421478],[83077.0,0.00901531]],[[83086.0,0.03494676],[83092.0,0.1167846],[83093.0,0.15927838],[83095.0,0.01191276],[83098.0,0.14451739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743933595735,[[83096.0,0.1497203],[83095.0,0.0422206],[83093.0,0.36207103],[83092.0,8e-05],[83087.0,1.5]],[[83097.0,0.03641193],[83101.0,0.0326],[83102.0,0.0315],[83103.0,0.01236738],[83104.0,0.0842725]]]
["bitfinex-derivatives","BTCF0:USTF0",1743933612150,[[83096.0,1.71671723],[83095.0,8e-05],[83091.0,0.28782963],[83089.0,0.0842874],[83088.0,8e-05]],[[83097.0,0.15027691],[83098.0,0.0421391],[83100.0,0.0736385],[83101.0,0.7216],[83103.0,0.05450428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743933685005,[[83094.0,1.97192921],[83093.0,0.25808955],[83091.0,0.0421424],[83090.0,8e-05],[83087.0,0.28782963]],[[83095.0,0.06569805],[83096.0,0.13972817],[83101.0,0.0421378],[94017.0,0.00611699],[94124.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743933718410,[[83094.0,1.50064],[83093.0,8e-05],[83090.0,0.21586795],[83087.0,0.031],[83086.0,0.32997443]],[[83095.0,0.15355622],[83096.0,0.0736401],[83097.0,0.05088],[83098.0,0.0421394],[83100.0,0.90186213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743933795476,[[83032.0,0.04225592],[83031.0,0.00060218],[83028.0,0.0844291],[83027.0,0.0843497],[83015.0,0.0422607]],[[83033.0,0.14133923],[83035.0,0.4451431],[83037.0,0.0421703],[83041.0,0.0627],[83042.0,0.45029577]]]
["bitfinex-derivatives","BTCF0:USTF0",1743933892872,[[83004.0,0.0416545],[83003.0,0.0421873],[83001.0,0.1583647],[83000.0,14.7501],[82995.0,0.00060244]],[[83005.0,0.57033512],[83006.0,0.22251593],[83007.0,0.0421858],[83009.0,0.0321],[83013.0,0.21573717]]]
["bitfinex-derivatives","BTCF0:USTF0",1743933908084,[[83000.0,1.69447637],[82995.0,0.00060244],[82994.0,8e-05],[82992.0,0.28782963],[82983.0,8e-05]],[[83001.0,0.68638056],[83003.0,0.0421878],[83004.0,0.0421868],[83005.0,0.44422],[83010.0,0.19122747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743933968128,[[82943.0,1.6451358],[82942.0,0.3608],[82941.0,0.0845168],[82938.0,8e-05],[82934.0,0.17899154]],[[82944.0,0.0702],[82949.0,0.032],[82950.0,0.01197051],[82951.0,0.0844277],[82952.0,0.00018088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743934031079,[[82983.0,0.15387079],[82982.0,0.0843958],[82981.0,8e-05],[82980.0,0.042199],[82977.0,8e-05]],[[82984.0,0.1667941],[82985.0,0.0421965],[82986.0,0.0421965],[82987.0,0.0312],[82988.0,0.0750955]]]
["bitfinex-derivatives","BTCF0:USTF0",1743934050400,[[82978.0,0.51882353],[82977.0,0.0844009],[82975.0,0.00026077],[82974.0,0.0733018],[82971.0,0.0422031]],[[82979.0,0.05144],[82982.0,0.0843961],[82984.0,0.042197],[82987.0,0.0421958],[82988.0,0.18007227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743934168226,[[82975.0,1.57300326],[82974.0,0.21691159],[82973.0,0.0844046],[82969.0,0.0326],[82968.0,0.33003433]],[[82976.0,0.1160022],[82977.0,0.0422006],[82978.0,0.0422006],[82980.0,0.0305],[82981.0,0.05104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743934210640,[[82901.0,1.59734],[82900.0,0.1],[82899.0,0.00919023],[82898.0,8e-05],[82896.0,0.0845629]],[[82902.0,0.0844775],[82903.0,0.0422382],[82904.0,0.0422382],[82905.0,0.18007227],[82907.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743934244976,[[82902.0,1.78425126],[82901.0,0.0318],[82900.0,0.1149572],[82890.0,0.0422444],[82843.0,0.90804]],[[82903.0,0.17978194],[82906.0,0.0844736],[82908.0,0.042236],[82910.0,0.61871744],[82915.0,0.0422325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743934296197,[[82911.0,0.17701261],[82910.0,0.0303],[82909.0,0.04241558],[82907.0,0.36088],[82906.0,0.0422363]],[[82912.0,0.0851073],[82913.0,0.0312],[82914.0,0.0844662],[82915.0,0.05136],[82918.0,0.042231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743934320220,[[82919.0,1.69785163],[82918.0,0.0422306],[82914.0,0.0422324],[82912.0,0.0422336],[82911.0,0.36980152]],[[82920.0,0.0729299],[82921.0,0.0422291],[82922.0,0.0422287],[82923.0,0.17937397],[82925.0,0.05116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743934384290,[[82943.0,1.68030526],[82941.0,0.0844368],[82939.0,0.0309],[82938.0,8e-05],[82936.0,0.4030211]],[[82944.0,0.14393357],[82946.0,0.1354332],[82947.0,0.0306],[82948.0,0.01566698],[82949.0,0.0422151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743934400198,[[82947.0,0.21637657],[82946.0,0.0422963],[82945.0,0.0422963],[82943.0,0.36088],[82941.0,0.0422984]],[[82948.0,0.12353937],[82953.0,0.00018088],[82956.0,0.0328],[82961.0,0.115218],[94751.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743934472464,[[82941.0,1.68277739],[82940.0,0.09361651],[82939.0,0.0422199],[82937.0,0.21631875],[82936.0,0.4030212]],[[82942.0,0.14467662],[82943.0,0.0844358],[82945.0,0.0422168],[82948.0,0.0934956],[83975.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743934534904,[[82976.0,0.03078],[82975.0,0.08458376],[82974.0,0.0307],[82973.0,0.0422026],[78644.0,1.0]],[[82977.0,0.0844012],[82979.0,0.0422],[82980.0,0.1036993],[82982.0,0.042198],[82984.0,0.068591]]]
["bitfinex-derivatives","BTCF0:USTF0",1743934553714,[[82962.0,0.16573161],[82961.0,0.0332],[82960.0,1.5874174],[82958.0,0.0091128],[82957.0,8e-05]],[[82963.0,0.0422078],[82964.0,0.14370732],[82965.0,0.1357339],[82970.0,0.0422044],[94705.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743934626577,[[82972.0,0.16530814],[82971.0,0.0422036],[82970.0,0.0844083],[82968.0,0.0422046],[82967.0,0.03188]],[[82973.0,0.26403935],[82974.0,0.41208],[82978.0,0.00018076],[82980.0,0.21533933],[82983.0,0.0421979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743934686423,[[82867.0,0.0323],[82865.0,0.031],[82864.0,0.000261],[82861.0,8e-05],[82859.0,8e-05]],[[82868.0,0.4459922],[82870.0,0.0422554],[82871.0,0.0422546],[82872.0,0.0317],[82873.0,0.4152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743934699327,[[82761.0,1.6226415],[82760.0,0.032],[82759.0,0.0423117],[82758.0,0.0744922],[82753.0,0.00018128]],[[82762.0,0.3608],[82772.0,0.3608],[82775.0,0.1008237],[82791.0,0.0422956],[82835.0,0.4277334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743934743456,[[82796.0,0.14083154],[82795.0,0.08476387],[82794.0,8e-05],[82791.0,8e-05],[82789.0,0.042296]],[[82797.0,0.4184257],[82798.0,0.4030923],[82800.0,0.042291],[82803.0,0.0422896],[82810.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1743934759169,[[82809.0,1.5892924],[82807.0,0.0845734],[82806.0,0.032],[82805.0,0.033],[82804.0,8e-05]],[[82810.0,0.4079114],[82811.0,0.14343513],[82812.0,0.14027137],[82814.0,0.37731201],[82823.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1743934825433,[[82781.0,0.04433747],[82779.0,0.00060401],[82778.0,0.00018117],[82777.0,0.0423025],[82776.0,8e-05]],[[82782.0,0.93660001],[82784.0,0.0422994],[82785.0,0.0422986],[82786.0,0.0721],[94232.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743934865677,[[82811.0,8e-05],[82810.0,1.5],[82807.0,0.0846542],[82806.0,0.0422874],[82804.0,0.0352]],[[82812.0,0.5745693],[82813.0,0.0422841],[82814.0,0.0744],[82815.0,0.0770831],[82816.0,0.4030827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743934897602,[[82824.0,0.0851971],[82823.0,0.0368],[82822.0,0.042279],[82821.0,0.4030798],[82820.0,0.0349]],[[82825.0,0.14982117],[82827.0,0.1798275],[82828.0,0.0776768],[82830.0,0.0422756],[82833.0,0.094834]]]
["bitfinex-derivatives","BTCF0:USTF0",1743934955639,[[82855.0,2.41322977],[82854.0,0.0422632],[82853.0,0.0423432],[82852.0,0.28963337],[82851.0,8e-05]],[[82856.0,0.00011712],[82867.0,0.0387],[82869.0,0.1217115],[82870.0,0.0352],[82871.0,0.22201866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743934979169,[[82855.0,0.03458897],[82854.0,8e-05],[82849.0,8e-05],[82848.0,0.0845322],[82846.0,0.0422673]],[[82856.0,0.59220153],[82857.0,0.18578309],[82858.0,0.0791614],[82860.0,0.0181794],[82862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743935036316,[[82828.0,8e-05],[82827.0,0.0377],[82824.0,0.1723012],[82820.0,0.2172339],[82794.0,0.95648]],[[82829.0,0.574552],[82831.0,0.1252508],[82832.0,0.053],[82833.0,0.0373],[82834.0,0.0422739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743935096565,[[82838.0,1.6645828],[82837.0,8e-05],[82836.0,0.4453438],[82834.0,8e-05],[82825.0,0.2173139]],[[82839.0,0.00018106],[82842.0,0.0413],[82843.0,0.0407],[82845.0,0.0845358],[82846.0,0.1075421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743935114477,[[82838.0,1.6705828],[82837.0,0.0423519],[82836.0,0.4030719],[82835.0,0.34199337],[82833.0,8e-05]],[[82839.0,6e-08],[82852.0,0.0788],[82856.0,0.0845247],[82858.0,0.0813612],[82860.0,0.1257215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743935195952,[[82864.0,0.15590316],[82861.0,1.50018106],[82859.0,0.0801],[82858.0,0.0422608],[82857.0,8e-05]],[[82865.0,0.46589531],[82867.0,0.0940971],[82868.0,0.0422563],[82871.0,0.54690492],[82878.0,0.94807454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743935247303,[[82851.0,1.6245295],[82849.0,0.0844453],[82848.0,0.00889232],[82846.0,0.042267],[82842.0,0.21662263]],[[82852.0,0.55888431],[82854.0,0.084527],[82858.0,0.22202546],[82863.0,0.0422587],[82865.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1743935262898,[[82856.0,0.1692044],[82854.0,0.0845254],[82852.0,0.0428],[82851.0,1.75888693],[82849.0,0.36088]],[[82857.0,0.00138107],[82862.0,0.50457218],[82863.0,0.0845176],[82865.0,0.0848578],[82867.0,0.0422568]]]
["bitfinex-derivatives","BTCF0:USTF0",1743935321334,[[82847.0,1.59550121],[82846.0,0.00018106],[82845.0,0.0423476],[82844.0,0.3608],[82843.0,0.0422687]],[[82848.0,0.5272126],[82850.0,0.0422657],[82851.0,0.4969295],[82852.0,0.14872775],[82861.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743935342651,[[82847.0,0.17820121],[82846.0,0.04244836],[82845.0,8e-05],[82844.0,0.042268],[82838.0,0.3608]],[[82848.0,0.5988926],[82849.0,0.0422658],[82850.0,0.0422657],[82851.0,0.3608],[82855.0,0.22202716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743935413300,[[82846.0,1.59427531],[82845.0,0.04298],[82844.0,0.0845366],[82841.0,0.0423496],[82835.0,0.0422729]],[[82847.0,0.66791361],[82848.0,0.0845326],[82850.0,0.0422655],[82851.0,0.4124],[82859.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1743935469556,[[82880.0,0.13072],[82879.0,0.0474],[82878.0,0.084501],[82877.0,0.3608],[82875.0,0.0422523]],[[82881.0,0.10510552],[82883.0,0.00011712],[82885.0,0.0844954],[82888.0,0.0857459],[82892.0,0.0422443]]]
["bitfinex-derivatives","BTCF0:USTF0",1743935483059,[[82880.0,0.13072],[82879.0,0.0422505],[82875.0,0.0422523]],[[82881.0,0.3175989],[82882.0,0.0422489],[82883.0,0.05681633],[82886.0,0.0422471],[82887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743935536193,[[82872.0,0.0104429],[82868.0,8e-05],[82867.0,0.084513],[82862.0,0.0423391],[82845.0,0.0422673]],[[82873.0,0.4480471],[82874.0,0.18601509],[82875.0,0.042253],[82876.0,0.3608],[82877.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743935563211,[[82882.0,0.0844979],[82880.0,0.084499],[82878.0,1.5906],[82877.0,0.0462],[82876.0,0.4030515]],[[82883.0,0.09906513],[82885.0,0.0422478],[82886.0,0.0422474],[82893.0,0.0422436],[82897.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743935634380,[[82875.0,0.4465851],[82874.0,0.086933],[82873.0,0.0845066],[82872.0,0.0094029],[82866.0,0.62356212]],[[82876.0,0.563604],[82877.0,0.0422515],[82879.0,0.0422507],[82881.0,0.17978367],[82883.0,0.01456793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743935709444,[[82864.0,0.0892713],[82863.0,8e-05],[82862.0,0.0898586],[82861.0,0.0422594],[82810.0,0.12070972]],[[82865.0,0.5397973],[82869.0,0.1340558],[82870.0,0.05156],[82872.0,0.0443],[82874.0,0.00011712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743935730570,[[82864.0,0.00476],[82863.0,8e-05],[82838.0,0.0422709]],[[82865.0,0.6897973],[82867.0,0.0956],[82868.0,0.0464],[82869.0,0.0422558],[82871.0,0.05156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743935819642,[[82852.0,0.40734],[82851.0,0.00986249],[82848.0,0.21709469],[82847.0,0.0457],[82846.0,0.04698]],[[82853.0,0.4660075],[82854.0,0.0937832],[82855.0,0.042263],[82858.0,0.22386984],[82865.0,0.5756449]]]
["bitfinex-derivatives","BTCF0:USTF0",1743935901998,[[82820.0,0.1501012],[82818.0,0.0845622],[82817.0,0.21709469],[82815.0,1.94334083],[82813.0,0.28962968]],[[82821.0,0.03],[82822.0,0.1161595],[82823.0,0.0422794],[82824.0,0.14393736],[82829.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743935950632,[[82857.0,1.67591236],[82856.0,0.4453244],[82855.0,0.0331],[82854.0,0.0422627],[82853.0,0.0422635]],[[82858.0,0.26405016],[82860.0,0.0644],[82863.0,0.0845176],[82865.0,0.0422576],[82868.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743935981745,[[82867.0,0.01814708],[82864.0,0.21709469],[82862.0,0.3608],[82859.0,0.37433164],[82858.0,0.033]],[[82868.0,0.68275604],[82869.0,0.0422556],[82871.0,0.0422548],[82872.0,0.0325],[82875.0,0.0422529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743935995062,[[82856.0,8e-05],[82855.0,0.03],[82849.0,0.44551236],[82848.0,0.1148121],[82847.0,0.24969469]],[[82857.0,0.6772034],[82858.0,0.1359624],[82859.0,0.17430093],[82860.0,0.0422606],[82861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743936073028,[[82861.0,0.13333486],[82860.0,0.36456978],[82859.0,0.0423402],[82857.0,0.0418449],[82855.0,0.0423422]],[[82862.0,0.1331],[82864.0,0.0845167],[82866.0,0.0422573],[82867.0,0.0422566],[82868.0,0.01392384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743936138984,[[82872.0,0.0008],[82870.0,8e-05],[82868.0,0.28946394],[82867.0,0.36098106],[82861.0,0.44657091]],[[82873.0,0.6786871],[82874.0,0.042253],[82876.0,0.0422523],[82878.0,0.042251],[82879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743936161093,[[82866.0,0.02050816],[82864.0,0.0633],[82862.0,0.0309],[82860.0,0.21717276],[82858.0,0.08470326]],[[82867.0,0.6392932],[82868.0,0.1359522],[82869.0,0.3608],[82870.0,0.0422551],[82871.0,0.143937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743936236067,[[82850.0,0.3564784],[82849.0,8e-05],[82843.0,0.43252753],[82842.0,8e-05],[82840.0,0.1170405]],[[82851.0,1.0074095],[82852.0,0.0945],[82853.0,0.0422642],[82854.0,0.0422635],[82857.0,0.0422617]]]
["bitfinex-derivatives","BTCF0:USTF0",1743936298203,[[82820.0,0.02236955],[82818.0,0.0312],[82817.0,8e-05],[82816.0,1.5],[82815.0,0.02733793]],[[82821.0,0.9090803],[82822.0,0.0422795],[82823.0,0.0814],[82824.0,0.0422788],[82826.0,0.0422775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743936316599,[[82812.0,1.51584271],[82808.0,0.084653],[82806.0,0.0484],[78044.0,1.0],[78009.0,0.00955903]],[[82813.0,0.63544831],[82814.0,0.0422836],[82815.0,0.1562836],[82816.0,0.10790734],[82818.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1743936377765,[[82783.0,1.6222185],[82782.0,0.36195635],[82781.0,0.0846],[82780.0,8e-05],[82779.0,0.00068401]],[[82784.0,0.6207799],[82786.0,0.4637984],[82787.0,0.0422976],[82788.0,0.0514],[82789.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743936395175,[[82791.0,0.15793113],[82790.0,0.03],[82789.0,0.0422959],[82786.0,0.0422975],[82783.0,0.00898313]],[[82792.0,0.56293507],[82793.0,0.0317],[82794.0,0.0845884],[82797.0,0.1078869],[84658.0,0.00881658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743936439417,[[82848.0,1.61937003],[82847.0,0.0331],[82846.0,0.0423468],[82845.0,0.0422676],[82843.0,0.03118]],[[82849.0,0.20759141],[82850.0,0.4453308],[82852.0,0.0422642],[82855.0,0.0422629],[82861.0,0.0422597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743936490758,[[82856.0,1.6196056],[82855.0,0.03038],[82854.0,0.0845255],[82850.0,0.0423449],[82849.0,0.3608]],[[82857.0,0.69804462],[82859.0,0.0845224],[82860.0,0.0317],[82861.0,0.41216],[82862.0,0.0422593]]]
["bitfinex-derivatives","BTCF0:USTF0",1743936507884,[[82867.0,0.10236489],[82866.0,0.0422566],[82862.0,0.0422587],[82859.0,0.04678934],[82858.0,0.0325]],[[82868.0,0.0845127],[82869.0,0.0946],[82870.0,0.18011158],[82872.0,0.0422543],[82882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743936568815,[[82870.0,1.70769616],[82869.0,0.0423356],[82868.0,0.0422556],[82864.0,8e-05],[82860.0,0.3608]],[[82871.0,0.46667148],[82873.0,0.0422535],[82876.0,0.18086133],[82877.0,0.0422518],[94352.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743936605351,[[82857.0,1.78962902],[82853.0,0.0322],[82849.0,8e-05],[82846.0,0.0845343],[82845.0,8e-05]],[[82858.0,0.9553224],[82859.0,0.093],[82860.0,0.0845212],[82863.0,0.0422591],[82865.0,0.4122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743936643079,[[82833.0,1.72864684],[82832.0,0.0422744],[82830.0,0.0422753],[82829.0,8e-05],[82824.0,0.0422782]],[[82834.0,0.82062736],[82835.0,0.0422729],[82836.0,0.0422729],[82838.0,0.0333],[82842.0,0.00018105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743936699225,[[82875.0,0.12901292],[82873.0,0.084586],[82871.0,1.5],[82870.0,0.28962902],[82868.0,8e-05]],[[82876.0,0.86494449],[82877.0,0.0323],[82878.0,0.084503],[82879.0,0.0422506],[82883.0,0.05136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743936717132,[[82875.0,0.18979752],[82874.0,0.0327],[82873.0,0.084586],[82872.0,0.28962902],[82871.0,1.5]],[[82876.0,0.0004],[82879.0,0.0307],[82880.0,0.10843875],[82884.0,0.1150959],[82885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743936770173,[[82887.0,0.12080577],[82886.0,0.0963],[82885.0,0.0844938],[82882.0,0.0422484],[82879.0,2.15038763]],[[82888.0,0.30341669],[82889.0,0.14420004],[82890.0,0.08449],[82892.0,0.0747443],[82893.0,0.4030438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743936831352,[[82852.0,0.0846085],[82851.0,0.00060349],[82850.0,0.0740651],[82848.0,0.03216105],[82847.0,0.0748665]],[[82853.0,0.6704475],[82854.0,0.0422637],[82855.0,0.10801532],[82856.0,0.0845244],[82857.0,0.41292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743936844959,[[82864.0,0.1477363],[82862.0,0.0422586],[82861.0,0.0422592],[82860.0,0.0422599],[82859.0,0.3608]],[[82865.0,0.00018105],[82868.0,0.0845123],[82870.0,0.0422555],[82872.0,0.3608],[94331.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743936923811,[[82879.0,1.585661],[82878.0,0.084582],[82876.0,0.0422515],[82875.0,0.00922016],[82874.0,0.3608]],[[82880.0,0.4697],[82881.0,0.0422494],[82882.0,0.033],[82883.0,0.0422487],[82886.0,0.22252768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743936936623,[[82879.0,1.585661],[82878.0,0.30188861],[82876.0,0.0422515],[82875.0,0.00922016],[82856.0,0.84664353]],[[82880.0,0.8505],[82881.0,0.0422494],[82882.0,0.033],[82883.0,0.0422487],[82886.0,0.0422474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743937032996,[[82875.0,0.31215586],[82874.0,0.042253],[82872.0,0.0422538],[82871.0,1.5],[82870.0,0.07493585]],[[82876.0,0.707604],[82877.0,0.18698244],[82879.0,0.0422507],[82880.0,0.0315],[82884.0,0.18028028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743937106678,[[82877.0,1.585623],[82875.0,0.15682815],[82874.0,0.36088],[82873.0,0.403053],[82871.0,0.0301]],[[82878.0,0.28000001],[82883.0,0.0422485],[82885.0,0.25858374],[82888.0,0.07628679],[82889.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743937120484,[[82884.0,0.1482159],[82883.0,0.0422484],[82882.0,0.0422484],[82878.0,0.0422505],[82876.0,8e-05]],[[82885.0,0.0325],[82886.0,0.0844945],[82887.0,0.10853004],[82888.0,0.07628679],[82889.0,0.1050454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743937189039,[[82893.0,0.4822067],[82892.0,0.0423238],[82891.0,0.4030438],[82889.0,8e-05],[82888.0,0.0326]],[[82894.0,0.27895738],[82897.0,0.1162835],[82898.0,0.14472433],[82899.0,0.0754407],[82900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743937202542,[[82893.0,1.80547401],[82892.0,0.0753238],[82891.0,0.0422438],[82889.0,8e-05]],[[82894.0,0.31895738],[82895.0,0.03],[82897.0,0.0844828],[82898.0,0.0422408],[82899.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743937274601,[[82888.0,0.0635],[82887.0,8e-05],[82884.0,1.5],[82882.0,8e-05],[82877.0,8e-05]],[[82889.0,0.57448],[82890.0,0.0331],[82894.0,0.06827738],[82896.0,0.18075853],[82900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743937339541,[[82858.0,8e-05],[82857.0,0.00090105],[82855.0,8e-05],[82854.0,1.5],[82852.0,8e-05]],[[82867.0,0.48172],[82868.0,0.3608],[82872.0,0.1803847],[82874.0,0.00018105],[82881.0,0.21633634]]]
["bitfinex-derivatives","BTCF0:USTF0",1743937371748,[[82855.0,0.3608],[82851.0,1.50764],[82848.0,8e-05],[82847.0,0.3608],[82846.0,8e-05]],[[82856.0,0.1803847],[82858.0,0.00018105],[82864.0,0.21633634],[82866.0,0.05136],[82895.0,0.00887734]]]
["bitfinex-derivatives","BTCF0:USTF0",1743937442723,[[82899.0,2.28494],[82898.0,0.05136],[82896.0,0.0308],[82893.0,0.35813536],[82886.0,0.43444353]],[[82900.0,0.10871975],[82906.0,0.063],[82909.0,0.10838041],[82912.0,0.0004],[82914.0,0.14450721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743937525382,[[82929.0,0.36156],[82924.0,0.3608],[82921.0,0.21570603],[82919.0,0.0314],[82918.0,0.0615]],[[82930.0,0.32308105],[82931.0,0.10838041],[82937.0,0.17600721],[82938.0,8e-05],[82943.0,0.42128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743937545203,[[82929.0,0.00076],[82928.0,0.3608],[82925.0,0.0304],[82924.0,0.0322],[82923.0,1.5]],[[82930.0,0.57416105],[82931.0,0.1803847],[82937.0,0.29911634],[82938.0,8e-05],[82943.0,0.77]]]
["bitfinex-derivatives","BTCF0:USTF0",1743937618157,[[82924.0,0.36348],[82922.0,0.0305],[82921.0,0.21645516],[82920.0,0.0303],[82919.0,1.50008]],[[82925.0,0.34340106],[82926.0,8e-05],[82928.0,0.14478048],[82930.0,0.05128],[82934.0,0.1803847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743937707555,[[82927.0,0.3608],[82926.0,8e-05],[82924.0,1.562],[82923.0,0.21645516],[82922.0,0.3608]],[[82928.0,0.4147195],[82930.0,8e-05],[82933.0,8e-05],[82935.0,0.0333],[82936.0,0.18097937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743937771282,[[82929.0,0.002],[82928.0,1.50008],[82926.0,0.21616146],[82921.0,0.64914666],[82914.0,0.35960812]],[[82930.0,0.26138106],[82932.0,0.1705873],[82934.0,0.05132],[82937.0,0.1764195],[82938.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743937833731,[[82900.0,8e-05],[82896.0,0.00018094],[82893.0,0.0322],[81754.0,0.00443861],[77844.0,1.0]],[[82904.0,1.01643169],[82906.0,0.01252534],[82907.0,0.21633634],[82910.0,0.08254],[82911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743937845042,[[82861.0,0.01061967],[82860.0,0.29416572],[82856.0,0.00026094],[82854.0,0.3608],[82850.0,8e-05]],[[82862.0,0.53538],[82863.0,0.0301],[82865.0,0.01270788],[82867.0,0.3608],[82875.0,0.73]]]
["bitfinex-derivatives","BTCF0:USTF0",1743937914676,[[82853.0,0.0333],[82852.0,0.04003957],[82851.0,0.00060349],[82846.0,0.00012101],[82833.0,0.28816572]],[[82854.0,0.73307894],[82856.0,0.3608],[82857.0,0.0314],[82864.0,0.2523924],[82870.0,0.28844845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743938038698,[[82836.0,0.0115947],[82834.0,0.00909131],[82832.0,8e-05],[82829.0,8e-05],[78244.0,1.0]],[[82837.0,0.44498912],[82839.0,0.3608],[82841.0,0.21670416],[82846.0,0.3608],[82858.0,0.2523924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743938054210,[[82800.0,0.10909195],[82797.0,0.0332],[82796.0,0.4236],[82795.0,8e-05],[82794.0,8e-05]],[[82805.0,0.71637995],[82806.0,0.05152],[82807.0,0.0327],[82808.0,0.3608],[82811.0,0.18022494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743938138583,[[82799.0,0.3608],[82797.0,8e-05],[82795.0,0.0318],[82794.0,1.50008],[82793.0,0.0323]],[[82800.0,0.25018117],[82812.0,0.11498],[82813.0,0.56087045],[82814.0,0.0311],[82818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743938154091,[[82799.0,1.86148],[82797.0,8e-05],[82794.0,0.24927309],[82793.0,8e-05],[82791.0,0.3608]],[[82800.0,0.57714544],[82806.0,0.14172481],[82813.0,0.79],[82816.0,0.05204],[82817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743938252954,[[82779.0,1.57373572],[82778.0,0.28956412],[82776.0,0.0302],[82775.0,0.36088],[82772.0,0.35960812]],[[82780.0,0.52],[82792.0,0.0657],[82793.0,0.87825034],[82797.0,0.3608],[82798.0,0.19605832]]]
["bitfinex-derivatives","BTCF0:USTF0",1743938311092,[[82711.0,1.5],[82703.0,0.36088],[82701.0,8e-05],[82700.0,0.1315],[82699.0,8e-05]],[[82713.0,0.58890001],[82714.0,0.3618],[82717.0,0.05176],[82724.0,0.3608],[82726.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1743938328701,[[82711.0,1.5617],[82710.0,0.00926876],[82708.0,8e-05],[82707.0,0.00068454],[82706.0,0.00016]],[[82712.0,0.23010333],[82716.0,0.0301],[82717.0,0.14427111],[82722.0,0.0309],[82724.0,0.18085247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743938398384,[[82707.0,1.50954235],[82706.0,8e-05],[82704.0,0.06448],[82697.0,0.21743106],[82691.0,0.28980141]],[[82708.0,0.56594001],[82710.0,0.50536884],[82713.0,0.033],[82715.0,0.0524],[82717.0,0.18077084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743938427319,[[82707.0,1.57504235],[82706.0,8e-05],[82704.0,8e-05],[82703.0,0.031],[82702.0,0.21743106]],[[82708.0,0.0332],[82709.0,0.17556388],[82713.0,0.0317],[82716.0,0.54157084],[82723.0,0.21677412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743938534990,[[82713.0,1.5344],[82712.0,8e-05],[82710.0,8e-05],[82708.0,0.0318],[78009.0,0.00955903]],[[82714.0,0.09600001],[82715.0,0.14463873],[82718.0,0.3608],[82722.0,0.18077084],[82728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743938582722,[[82731.0,0.42090749],[82725.0,0.47728],[82723.0,0.4174],[82722.0,0.21735106],[82720.0,0.0308]],[[82732.0,0.00018129],[82736.0,0.0309],[82737.0,0.10839312],[82746.0,0.0331],[82821.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743938637266,[[82753.0,0.06023336],[82751.0,1.50999261],[82748.0,0.05144],[82747.0,0.65077003],[82743.0,0.00018129]],[[82755.0,0.0963],[82757.0,0.01208022],[82759.0,0.14483428],[82760.0,0.00018129],[82776.0,0.05144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743938724539,[[82743.0,2.40658786],[82742.0,0.0322],[82740.0,0.28989131],[82708.0,0.40712225],[82699.0,0.12042602]],[[82744.0,0.001],[82759.0,0.032],[82761.0,0.0303],[82762.0,0.01217578],[82766.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743938817911,[[82759.0,1.51735125],[82756.0,0.21674265],[82751.0,0.28899021],[82734.0,0.4122],[82713.0,0.58159612]],[[82760.0,0.36402129],[82761.0,0.3608],[82764.0,0.1139],[82765.0,0.3608],[82767.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743938842623,[[82759.0,1.51758116],[82758.0,8e-05],[82748.0,0.0938],[82747.0,8e-05],[82739.0,0.21674265]],[[82760.0,0.45219579],[82761.0,0.41224],[82765.0,0.3608],[82768.0,0.18120805],[82778.0,0.21692098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743938928085,[[82759.0,3.39590446],[82758.0,8e-05],[82756.0,0.0309],[82755.0,0.43491697],[82753.0,0.92224]],[[82760.0,0.00018129],[82791.0,0.065],[82792.0,0.3608],[82794.0,0.10840657],[82795.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743938949309,[[82759.0,4.05104796],[82758.0,8e-05],[82757.0,8e-05],[82756.0,0.15132602],[82755.0,8e-05]],[[82760.0,0.00018129],[82786.0,0.17450657],[82787.0,0.0315],[82791.0,0.14462017],[82795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743939057806,[[82790.0,1.65833842],[82788.0,0.05132],[82785.0,0.37176074],[82784.0,0.3608],[82763.0,0.53794535]],[[82791.0,0.00118129],[82801.0,0.20604132],[82802.0,0.3927],[82803.0,0.0120527],[82804.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743939150305,[[82790.0,1.60968096],[82789.0,8e-05],[82785.0,0.00917559],[82780.0,0.05132],[82779.0,8e-05]],[[82791.0,0.36286129],[82796.0,0.18087654],[82802.0,0.27932098],[82803.0,0.3728527],[82806.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743939179134,[[82783.0,0.0306],[82780.0,0.25006717],[82779.0,1.5],[82775.0,0.28999787],[82764.0,8e-05]],[[82784.0,0.3608],[82791.0,0.69842129],[82792.0,0.18087654],[82794.0,0.05128],[82799.0,0.21692098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743939242584,[[82723.0,0.00064],[82719.0,8e-05],[82717.0,1.5],[82716.0,0.00018129],[82669.0,0.12054535]],[[82725.0,0.29694],[82726.0,0.3608],[82727.0,0.0321],[82728.0,0.3608],[82729.0,0.05144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743939264793,[[82730.0,2.02822952],[82728.0,0.0631],[82727.0,0.033],[82725.0,0.05148],[82716.0,0.00018129]],[[82731.0,0.18287654],[82745.0,0.3608],[82750.0,0.1],[82756.0,0.28922797],[94246.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743939375496,[[82721.0,0.21717083],[82717.0,0.0332],[82716.0,0.28989935],[82713.0,0.0631],[82709.0,0.36201996]],[[82725.0,0.68674001],[82726.0,0.41228],[82734.0,0.24057816],[82735.0,0.01182053],[82738.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1743939458368,[[82717.0,1.535],[82716.0,8e-05],[82711.0,0.0654],[82708.0,0.37004251],[82698.0,0.3608]],[[82718.0,0.0012213],[82721.0,0.3608],[82724.0,0.0649],[82725.0,0.032],[82726.0,0.10832567]]]
["bitfinex-derivatives","BTCF0:USTF0",1743939478781,[[82717.0,0.00264],[82716.0,8e-05],[82712.0,0.0329],[82711.0,0.3608],[82710.0,0.0317]],[[82718.0,0.00134129],[82720.0,0.0648],[82721.0,0.46897811],[82725.0,0.032],[82726.0,0.1443264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743939569960,[[82717.0,0.002],[82716.0,8e-05],[82709.0,0.0327],[78044.0,1.0],[78009.0,0.00955903]],[[82718.0,0.82241725],[82721.0,0.0834],[82722.0,0.21601949],[82725.0,0.03],[82736.0,0.25307447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743939669055,[[82717.0,0.07930382],[82716.0,0.0331],[82712.0,0.3608],[82708.0,0.00018129],[82701.0,0.41328]],[[82718.0,0.10763161],[82724.0,0.01200986],[82725.0,0.00018129],[82740.0,0.05144],[82766.0,0.32538147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743939685068,[[82722.0,1.51861487],[82721.0,8e-05],[82718.0,0.0332],[82717.0,8e-05],[78244.0,1.0]],[[82723.0,0.0916],[82725.0,0.01251446],[82726.0,0.14445439],[82733.0,0.1804991],[94331.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743939761239,[[82764.0,1.88772173],[82763.0,8e-05],[82758.0,0.21607297],[82756.0,0.05186129],[82754.0,8e-05]],[[82765.0,0.0743],[82767.0,0.0306],[82773.0,0.00018129],[82778.0,0.3608],[82780.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743939795060,[[82764.0,1.62362148],[82763.0,0.36088],[82758.0,0.41341996],[82755.0,8e-05],[82753.0,0.3608]],[[82765.0,0.0421],[82766.0,0.0326],[82767.0,0.0325],[82769.0,0.10851697],[82773.0,0.14433053]]]
["bitfinex-derivatives","BTCF0:USTF0",1743939901235,[[82764.0,2.97254694],[82761.0,0.01193085],[82759.0,0.12558704],[82756.0,0.00018129],[82751.0,0.4174]],[[82765.0,0.0341],[82767.0,0.0302],[82768.0,0.0004],[82772.0,0.0302],[82773.0,0.00018129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743940033730,[[82764.0,0.07442171],[82763.0,0.21757744],[82756.0,0.00018129],[82753.0,0.65088488],[82740.0,0.36249687]],[[82765.0,0.03486],[82766.0,0.3929],[82767.0,0.03],[82768.0,0.0004],[82770.0,0.14414924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743940090182,[[82764.0,0.02660343],[82763.0,8e-05],[82761.0,0.3608],[82760.0,0.36249687],[82758.0,1.5]],[[82765.0,0.0648],[82766.0,0.0321],[82768.0,0.0004],[82771.0,0.10850512],[82773.0,0.37308359]]]
["bitfinex-derivatives","BTCF0:USTF0",1743940185382,[[82764.0,0.44938908],[82762.0,0.0305],[82760.0,0.36249687],[82757.0,0.0091],[82741.0,0.7079098]],[[82765.0,0.04416359],[82766.0,0.0321],[82768.0,0.0004],[82774.0,0.14414924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743940212015,[[82755.0,0.00064],[82753.0,0.00907337],[82752.0,0.36249687],[82747.0,0.00018129],[82745.0,0.43484622]],[[82756.0,0.80296],[82762.0,0.0309],[82763.0,0.3608],[82766.0,0.14054306],[94594.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743940308386,[[82770.0,0.06715128],[82769.0,0.0301],[82762.0,0.0316],[82761.0,0.21713803],[82758.0,0.3608]],[[82771.0,0.49286],[82772.0,0.18026192],[82773.0,0.0333],[82774.0,0.01237144],[82775.0,0.05124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743940388953,[[82763.0,0.06742462],[82754.0,0.0325],[82753.0,0.3608],[82752.0,0.0316],[82749.0,1.50008]],[[82764.0,0.20074],[82765.0,0.19531073],[82766.0,0.3608],[82772.0,0.18066043],[82776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743940418291,[[82763.0,1.59985867],[82762.0,0.0311],[82761.0,0.3608],[82758.0,0.28978825],[82757.0,0.05124]],[[82764.0,0.002],[82768.0,0.0313],[82769.0,0.0303],[82771.0,0.032],[82772.0,0.10825921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743940496139,[[82865.0,0.0637],[82864.0,0.3608],[82858.0,0.08306],[82857.0,0.3608],[82792.0,0.12253961]],[[82868.0,0.18751765],[82870.0,8e-05],[82871.0,0.04197134],[82872.0,8e-05],[82873.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743940569983,[[82853.0,0.51531742],[82850.0,0.28938352],[82843.0,0.77379914],[82841.0,0.01538638],[82838.0,0.4174]],[[82854.0,0.005],[82859.0,0.00018069],[82866.0,0.14367591],[82867.0,0.3923],[82872.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743940593220,[[82869.0,0.42368],[82868.0,0.05112],[82864.0,1.78938352],[82862.0,0.0314],[78000.0,0.1]],[[82873.0,0.063],[82874.0,0.0306],[82875.0,0.001],[82877.0,8e-05],[82880.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743940689001,[[82861.0,0.06654],[82860.0,1.74906426],[82858.0,0.3608],[82856.0,0.28938352],[82849.0,0.36183914]],[[82865.0,8e-05],[82866.0,0.3608],[82869.0,0.0326],[82870.0,8e-05],[82874.0,0.10842262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743940706498,[[82856.0,0.36659914],[82850.0,0.43484622],[82845.0,0.0331],[82844.0,1.5],[82843.0,0.03218107]],[[82857.0,0.6116],[82861.0,0.0323],[82862.0,0.0313],[82863.0,0.05112],[82865.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743940794775,[[82866.0,1.56271784],[82863.0,0.35343766],[82860.0,0.3608],[82856.0,0.36183914],[82849.0,0.43484622]],[[82867.0,0.03208],[82869.0,0.14077911],[82871.0,0.0328],[82873.0,0.3608],[82874.0,0.14367591]]]
["bitfinex-derivatives","BTCF0:USTF0",1743940889343,[[82851.0,1.53094],[82850.0,0.032],[82848.0,0.3608],[82843.0,0.0301],[82508.0,11.82408]],[[82852.0,0.04144],[82854.0,0.0324],[82855.0,0.0327],[82856.0,0.10845917],[82858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743940920366,[[82893.0,0.4462467],[82891.0,0.0422439],[82890.0,0.0422447],[82889.0,0.05104],[82887.0,0.0422461]],[[82894.0,0.11031956],[82900.0,0.1],[82922.0,0.0422288],[82960.0,0.81461663],[82977.0,0.4220111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743940976228,[[82952.0,1.5853866],[82951.0,0.0322],[82950.0,0.0422139],[82949.0,0.0422147],[82947.0,0.0323]],[[82953.0,0.0631],[82954.0,0.0319],[82958.0,8e-05],[82960.0,8e-05],[82962.0,0.0844169]]]
["bitfinex-derivatives","BTCF0:USTF0",1743941009838,[[82954.0,0.19984689],[82953.0,0.3937],[82951.0,0.0422136],[82948.0,0.042215],[82946.0,0.21604889]],[[82955.0,0.00068],[82960.0,0.0512],[82963.0,0.00018008],[82967.0,0.0844116],[82972.0,0.0422031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743941060575,[[82957.0,0.0844215],[82955.0,0.0844229],[82951.0,0.0422135],[82946.0,0.3608],[82945.0,0.0322]],[[82958.0,0.3351605],[82959.0,0.3608],[82960.0,0.0422097],[82961.0,0.0422889],[82963.0,0.00018008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743941120534,[[82961.0,0.4461775],[82960.0,0.0322],[82959.0,1.5844184],[82958.0,0.0308],[82957.0,0.0422102]],[[82962.0,0.14465395],[82963.0,0.00018084],[82968.0,0.18048197],[82969.0,0.0305],[82973.0,0.0844855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743941135046,[[82978.0,0.0844002],[82976.0,1.5852812],[82975.0,0.0332],[82974.0,0.0422016],[82972.0,0.0331]],[[82979.0,8e-05],[82983.0,0.0622],[82984.0,0.00048],[82985.0,0.14446187],[82990.0,0.2843883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743941197389,[[82986.0,1.617812],[82985.0,0.16896284],[82983.0,0.22384994],[82979.0,0.0421993],[82977.0,0.28721729]],[[82987.0,0.32698001],[82988.0,0.0843901],[82989.0,0.0304],[82990.0,0.042194],[82991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743941261451,[[82998.0,1.6479398],[82997.0,0.3608],[82996.0,0.0843808],[82994.0,0.3913],[78249.0,0.00955903]],[[82999.0,0.10841899],[83004.0,0.14455299],[83008.0,0.0302],[83009.0,0.031],[83015.0,0.0421817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743941290775,[[83001.0,0.3616],[83000.0,0.0843773],[82998.0,0.0421898],[82994.0,0.4029917],[82988.0,0.0421946]],[[83002.0,0.30837479],[83004.0,0.0843746],[83006.0,0.051],[83008.0,0.18681819],[83013.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743941376428,[[83000.0,0.00064],[82995.0,0.0843821],[82991.0,0.4029931],[82986.0,0.0308],[82984.0,0.3608]],[[83001.0,0.3551768],[83002.0,0.0635],[83003.0,0.0843756],[83005.0,0.051],[83007.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743941403661,[[82991.0,0.36144],[82990.0,0.21511524],[82988.0,0.0311],[82986.0,0.1687828],[82985.0,0.28700116]],[[82992.0,0.4066859],[82993.0,0.0331],[82994.0,0.0843848],[82997.0,0.10836626],[82998.0,0.0421899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743941472197,[[82975.0,0.3608],[82971.0,1.5844066],[82970.0,0.0844073],[82966.0,0.0422062]],[[82980.0,0.3584381],[82981.0,0.03098047],[82982.0,0.0843965],[82984.0,0.0318],[82986.0,0.0931964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743941545764,[[82939.0,1.66430712],[82938.0,0.033],[82937.0,0.0844409],[82933.0,0.0422225],[82931.0,0.00018084]],[[82940.0,0.3608],[82941.0,8e-05],[82946.0,0.084433],[82947.0,0.0422959],[82950.0,0.0422147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743941576074,[[82947.0,0.34889329],[82946.0,0.031],[82945.0,0.0844327],[82941.0,0.0422189],[82939.0,1.54176732]],[[82948.0,0.22265154],[82950.0,0.0845096],[82951.0,0.15047486],[82953.0,0.3608],[82961.0,0.2060608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743941623901,[[82864.0,0.00917446],[82862.0,0.0845177],[82859.0,0.1161204],[82858.0,0.03],[82857.0,0.032]],[[82865.0,0.76925314],[82867.0,0.0422571],[82868.0,0.0935763],[82870.0,0.21578015],[82873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743941696368,[[82875.0,1.5855051],[82874.0,0.042253],[82873.0,0.042253],[82871.0,0.042254],[82867.0,0.3935]],[[82876.0,0.341624],[82877.0,0.0311],[82878.0,0.0422515],[82879.0,0.0329],[82880.0,0.01420065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743941698976,[[82875.0,1.5855051],[82874.0,0.042253],[82873.0,0.042253],[82871.0,0.042254],[82867.0,0.3935]],[[82876.0,0.351984],[82877.0,0.0311],[82878.0,0.0422515],[82879.0,0.0329],[82880.0,0.01420065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743941777227,[[82881.0,0.28847045],[82880.0,0.0844991],[82879.0,0.4453002],[82875.0,1.5845041],[82870.0,0.0305]],[[82882.0,0.3544979],[82884.0,0.1049484],[82885.0,0.0844949],[82886.0,0.0313],[82887.0,0.0422469]]]
["bitfinex-derivatives","BTCF0:USTF0",1743941789134,[[82893.0,0.1159867],[82892.0,0.0312],[82891.0,0.0422439],[82890.0,0.0422446],[82889.0,0.0319]],[[82894.0,0.34672],[82895.0,0.0844849],[82896.0,0.01290245],[82897.0,0.0422413],[82898.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743941852082,[[82899.0,2.0064206],[82898.0,0.0422408],[82897.0,0.25866525],[82893.0,0.042243],[82892.0,0.0319]],[[82900.0,0.0339],[82901.0,0.00026096],[82903.0,8e-05],[82905.0,0.17538204],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743941916728,[[82930.0,0.084449],[82928.0,0.08445],[82927.0,0.0331],[82926.0,0.00905195],[82924.0,0.0422272]],[[82931.0,0.410648],[82933.0,0.22912186],[82934.0,0.3608],[82935.0,8e-05],[82936.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743941929835,[[82921.0,1.53422],[82917.0,0.0328],[82916.0,0.09354332],[82915.0,0.00018096],[82914.0,0.0731326]],[[82922.0,0.5096572],[82923.0,8e-05],[82924.0,0.4452556],[82926.0,0.03208],[82927.0,0.0422265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743941998308,[[82920.0,0.5396192],[82919.0,1.5844602],[82917.0,0.0422306],[82916.0,0.00921667],[82915.0,0.21570899]],[[82921.0,8e-05],[82925.0,0.0323],[82927.0,0.1172321],[82930.0,0.0422246],[83963.0,0.00442344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743942016921,[[82924.0,1.6180751],[82923.0,0.042228],[82922.0,0.3608],[82921.0,0.25775683],[82920.0,0.0641]],[[82925.0,0.0626],[82926.0,8e-05],[82927.0,0.0844524],[82928.0,0.0321],[82929.0,0.0423052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743942085374,[[82829.0,0.3608],[82827.0,0.0422765],[77844.0,1.0],[77777.0,0.0026],[77770.0,0.00955903]],[[82832.0,0.0331],[82834.0,0.0845471],[82837.0,0.0422719],[82838.0,0.0313],[82839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743942121491,[[82783.0,0.445399],[82781.0,0.0423],[82773.0,0.4031042],[82766.0,0.00015126],[82761.0,0.0423105]],[[82784.0,0.0845979],[82786.0,0.0422979],[82787.0,0.0422974],[82791.0,0.27187783],[82794.0,0.24848253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743942134490,[[82801.0,1.5845806],[82799.0,0.0845816],[82798.0,8e-05],[82797.0,8e-05],[82796.0,8e-05]],[[82802.0,0.47747305],[82806.0,0.042288],[82807.0,0.3608],[82808.0,0.042287],[82811.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743942182228,[[82873.0,0.042253],[82871.0,0.0422545],[82869.0,0.033],[82868.0,1.50967924],[82864.0,0.0422578]],[[82874.0,0.0845061],[82876.0,0.6188847],[82880.0,0.0422503],[82885.0,0.05184],[82886.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743942240972,[[82900.0,1.5871196],[82898.0,0.0844806],[82895.0,0.36997296],[82893.0,0.072243],[82892.0,0.00018098]],[[82901.0,0.27166322],[82902.0,0.0315],[82903.0,0.0422387],[82904.0,0.0422379],[82907.0,0.0422365]]]
["bitfinex-derivatives","BTCF0:USTF0",1743942261185,[[82902.0,1.6163775],[82901.0,0.0844786],[82900.0,0.4452796],[82896.0,0.0318],[82889.0,0.033]],[[82903.0,0.09675097],[82905.0,0.2289089],[82906.0,0.0304],[82907.0,0.0309],[82910.0,0.0422347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743942345577,[[82915.0,2.17829628],[82913.0,0.29996772],[82910.0,0.0844694],[82908.0,0.68143067],[82906.0,0.0422362]],[[82916.0,0.00700003],[82921.0,8e-05],[82925.0,0.0644],[82927.0,8e-05],[82929.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743942425625,[[82915.0,1.9783643],[82914.0,0.0422326],[82913.0,0.4030326],[82912.0,0.21593764],[82910.0,0.0422344]],[[82916.0,0.03130003],[82917.0,8e-05],[82919.0,0.14465532],[82922.0,8e-05],[82923.0,0.0740284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743942455041,[[82915.0,1.9452643],[82914.0,0.0422326],[82913.0,0.4346326],[82912.0,0.2881847],[82910.0,0.0422344]],[[82916.0,0.09530003],[82917.0,8e-05],[82921.0,0.0844586],[82923.0,0.15076844],[82924.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743942585165,[[82903.0,0.5102765],[82902.0,0.0753387],[82901.0,0.0422388],[82900.0,1.5],[82891.0,0.35996614]],[[82904.0,0.1479755],[82905.0,0.21854093],[82907.0,0.0422362],[82909.0,8e-05],[82910.0,0.17998953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743942610694,[[82909.0,0.1783704],[82908.0,0.4452714],[82906.0,0.0422362],[82904.0,1.5],[82903.0,0.4030382]],[[82910.0,0.0335],[82911.0,0.0628],[82912.0,0.0845476],[82914.0,0.01215833],[82915.0,0.0423123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743942676469,[[82892.0,0.29832447],[82887.0,0.00060323],[82885.0,0.36004614],[82883.0,0.03148],[82882.0,0.1689951]],[[82893.0,0.7486667],[82895.0,0.1356056],[82898.0,0.042241],[82901.0,0.4030397],[82906.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1743942688782,[[82883.0,0.1486969],[82881.0,0.084498],[82880.0,0.3608],[82878.0,0.0422507],[82875.0,0.00905123]],[[82884.0,0.08695688],[82886.0,0.05406901],[82889.0,0.1264654],[82891.0,0.18668642],[82893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743942746815,[[82845.0,0.1188957],[82844.0,0.3608],[82843.0,0.0845366],[82839.0,0.0422706],[82838.0,0.0633]],[[82846.0,0.46115559],[82847.0,0.14444182],[82848.0,0.1362534],[82852.0,0.05451382],[82855.0,0.17998953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743942775232,[[82844.0,8e-05]],[[82851.0,0.5845295],[82853.0,0.0422642],[82854.0,0.0422635],[82856.0,0.2201],[82857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743942808147,[[82823.0,1.6162381],[82822.0,0.0302],[82821.0,0.09374879],[82819.0,8e-05],[82816.0,0.25866372]],[[82824.0,0.3896371],[82826.0,0.0845556],[82829.0,0.37301956],[82831.0,0.0422753],[82837.0,0.57361278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743942874609,[[82783.0,0.04495547],[82781.0,0.0423804],[82780.0,0.21630152],[82779.0,0.03288401],[82769.0,0.0423062]],[[82784.0,0.75073821],[82786.0,0.1081979],[82789.0,0.0946168],[82792.0,0.00018109],[82795.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743942938873,[[82777.0,1.6792051],[82776.0,0.3608],[82775.0,0.0423031],[82774.0,0.0423038],[82771.0,0.0423056]],[[82778.0,0.27686854],[82779.0,0.0846035],[82781.0,0.0423006],[82785.0,0.0422989],[82786.0,0.0001812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743942950375,[[82762.0,1.5],[82761.0,0.00884873],[82760.0,0.0846221],[82759.0,0.37409921],[82755.0,8e-05]],[[82763.0,1.02955941],[82765.0,0.0846174],[82767.0,0.0423081],[82770.0,0.0423066],[82776.0,0.76]]]
["bitfinex-derivatives","BTCF0:USTF0",1743943004727,[[82759.0,0.0853428],[82758.0,1.5423922],[82757.0,8e-05],[82755.0,0.39208],[82753.0,0.0307]],[[82760.0,0.4069347],[82762.0,0.033],[82763.0,0.0423102],[82766.0,0.0423086],[82767.0,0.3639812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743943021937,[[82743.0,0.00952558],[82742.0,8e-05],[82741.0,0.28939641],[82734.0,0.36130372]],[[82748.0,0.0846348],[82750.0,0.6146568],[82751.0,0.0743161],[82753.0,0.042315],[94246.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743943080195,[[82717.0,0.00918508],[82716.0,0.28939641],[82713.0,8e-05],[82710.0,0.36138372],[82704.0,8e-05]],[[82718.0,0.3254254],[82720.0,0.1996244],[82721.0,0.3608],[82722.0,0.0331],[82723.0,0.0423304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743943149654,[[82675.0,0.1270616],[82673.0,1.59750895],[82672.0,0.0317],[82671.0,0.0429611],[82670.0,0.3608]],[[82676.0,0.0847089],[82678.0,0.0423535],[82680.0,0.0329],[82681.0,0.073452],[82686.0,0.0423491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743943171062,[[82679.0,1.63779968],[82678.0,0.0322],[82677.0,0.4031532],[82676.0,0.0847081],[82675.0,0.0318]],[[82680.0,0.1519044],[82682.0,0.08488462],[82685.0,0.54158505],[82687.0,0.0423486],[82696.0,0.0423445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743943245704,[[82731.0,1.67554473],[82730.0,0.0311],[82729.0,0.0423266],[82728.0,0.0423274],[82725.0,0.0423289]],[[82732.0,0.2583845],[82734.0,0.04359831],[82735.0,0.4031242],[82736.0,0.0313],[82737.0,0.042323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743943322970,[[82740.0,2.05902005],[82739.0,8e-05],[82738.0,0.084644],[82736.0,8e-05],[82733.0,0.0424048]],[[82741.0,0.19287455],[82743.0,0.0846403],[82745.0,0.144254],[82751.0,0.0744161],[93901.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743943340176,[[82740.0,0.04811755],[82739.0,8e-05],[82737.0,0.0302],[82736.0,8e-05],[82735.0,0.0846476]],[[82741.0,0.6644159],[82742.0,0.0423204],[82743.0,0.0423199],[82747.0,0.22280048],[82752.0,0.57726598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743943436753,[[82773.0,1.66427803],[82772.0,0.032],[82771.0,0.0846102],[82769.0,0.0423061],[82766.0,0.4031076]],[[82774.0,0.17782939],[82775.0,0.0423036],[82776.0,0.01204277],[82777.0,0.0423028],[82781.0,0.25541552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743943454164,[[82771.0,0.0855712],[82769.0,0.0846122],[82767.0,0.1492153],[82766.0,0.3700199],[82765.0,0.0326]],[[82772.0,8e-05],[82774.0,0.0846083],[82775.0,8e-05],[82778.0,8e-05],[82780.0,0.4031812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743943502587,[[82787.0,0.1046569],[82786.0,0.0422977],[82784.0,0.0422985],[82783.0,0.0311],[82782.0,0.21732134]],[[82788.0,0.0845941],[82790.0,0.0845927],[82791.0,8e-05],[82794.0,8e-05],[82804.0,0.0426891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743943580656,[[82783.0,0.29024143],[82781.0,0.0323],[82780.0,0.3608],[82775.0,0.0001812],[82774.0,0.48009483]],[[82784.0,0.4195779],[82786.0,0.0937384],[82787.0,0.0422977],[82791.0,0.4453908],[83545.0,0.00442344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743943595874,[[82793.0,0.0845888],[82791.0,0.0328],[82790.0,0.4691354],[82787.0,0.0422972],[82782.0,0.0422995]],[[82794.0,0.084668],[82796.0,0.0422929],[82798.0,0.10833447],[82799.0,0.0422914],[82800.0,0.10008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743943670349,[[82796.0,0.00104],[82795.0,0.0314],[82794.0,0.2897212],[82792.0,0.169179],[82791.0,0.3608]],[[82797.0,0.3875847],[82798.0,0.0422918],[82800.0,0.5453816],[82801.0,0.03168],[82802.0,0.15062477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743943689159,[[82796.0,0.1497257],[82795.0,0.0845866],[82794.0,0.3608],[82793.0,0.0723941],[82792.0,0.0422947]],[[82797.0,0.00064],[82798.0,0.10833447],[82800.0,0.503091],[82801.0,0.0423706],[82802.0,0.14454284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743943746397,[[82738.0,0.04206837],[82734.0,8e-05],[82732.0,0.0846503],[82731.0,0.0847319],[82730.0,0.0307812]],[[82739.0,0.408444],[82740.0,0.3608],[82741.0,0.0423214],[82742.0,0.0937606],[82743.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743943812139,[[82781.0,0.084601],[82779.0,0.042301],[82778.0,0.0423018],[82775.0,0.0423033],[82771.0,0.0423053]],[[82782.0,8e-05],[82790.0,0.00024],[82791.0,0.0422955],[82793.0,0.033],[82794.0,0.0423741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743943837074,[[82837.0,0.09438707],[82836.0,0.084544],[82833.0,0.0422736],[82832.0,1.5],[82828.0,0.0422762]],[[82838.0,0.3747428],[82840.0,0.4776412],[82843.0,0.00018023],[82844.0,8e-05],[82845.0,0.0422683]]]
["bitfinex-derivatives","BTCF0:USTF0",1743943893298,[[82830.0,0.09448575],[82828.0,1.584552],[82822.0,0.0422792],[82821.0,0.0647],[77679.0,0.6797]],[[82831.0,0.4298499],[82832.0,0.0316],[82833.0,0.4453488],[82837.0,0.0422723],[82840.0,0.14415004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743943945132,[[82796.0,0.5081669],[82794.0,0.0845866],[82792.0,0.0422948],[82788.0,0.0234],[82763.0,0.4174]],[[82797.0,0.12084471],[82798.0,0.1393729],[82799.0,0.0846636],[82802.0,0.14455004],[82805.0,0.0423686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743943963346,[[82796.0,1.5001812],[82791.0,0.1163905],[82790.0,0.0422958],[82788.0,0.0324],[82787.0,0.26039101]],[[82797.0,0.79374471],[82798.0,0.23832184],[82799.0,0.0423718],[82802.0,0.0004],[82803.0,0.0422896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743944009108,[[82712.0,0.13624651],[82710.0,8e-05],[82709.0,0.0423371],[82708.0,0.0325],[82703.0,0.0234]],[[82713.0,0.1183306],[82714.0,0.0329],[82715.0,0.40868199],[82718.0,0.31266882],[82719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743944021812,[[82708.0,1.64539547],[82707.0,0.04294234],[82706.0,8e-05],[82705.0,0.0424191],[82704.0,8e-05]],[[82709.0,0.46878729],[82710.0,0.0423373],[82712.0,0.042336],[82715.0,0.0423346],[82726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743944079868,[[82718.0,1.5],[82709.0,0.0846742],[82705.0,0.0423391],[82700.0,0.1],[82698.0,0.0729167]],[[82719.0,0.0846644],[82721.0,0.0423316],[82723.0,0.65738001],[82724.0,0.033],[82725.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743944128704,[[82699.0,0.03602757],[82698.0,0.0846856],[82697.0,8e-05],[82696.0,0.0846873],[82694.0,0.0316]],[[82700.0,0.09591352],[82705.0,0.0846791],[82706.0,0.00018131],[82707.0,0.0727383],[82708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743944135418,[[82699.0,1.65399247],[82698.0,0.0846856],[82697.0,0.36088],[82696.0,0.0846873],[82694.0,0.08928]],[[82700.0,0.0304],[82703.0,0.0331],[82706.0,0.00018131],[82707.0,0.0727383],[82709.0,0.22236673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743944210185,[[82736.0,0.14472558],[82734.0,0.042324],[82731.0,0.0423258],[82730.0,0.3608],[82726.0,0.0423282]],[[82737.0,0.414386],[82739.0,0.0846449],[82741.0,0.0306],[82742.0,0.22201309],[82750.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1743944230901,[[82736.0,0.02599858],[82729.0,0.0324],[82728.0,0.00018131],[82727.0,1.5],[82726.0,0.0846568]],[[82737.0,0.72198021],[82738.0,0.0423225],[82739.0,0.0423224],[82741.0,0.0306],[82742.0,0.61827394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743944290328,[[82709.0,0.4471547],[82708.0,0.0846749],[82707.0,1.5],[82706.0,8e-05],[82704.0,0.0423395]],[[82710.0,0.2479736],[82712.0,0.0846726],[82716.0,0.0423338],[82718.0,0.034],[82720.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743944371320,[[82703.0,0.0846804],[82702.0,0.00018131],[82699.0,0.0423423],[82698.0,0.0301],[82697.0,0.3921]],[[82710.0,0.6863936],[82712.0,0.0423362],[82713.0,0.0423354],[82715.0,0.0638],[82716.0,0.0423337]]]
["bitfinex-derivatives","BTCF0:USTF0",1743944384927,[[82713.0,0.4461506],[82711.0,0.0846716],[82708.0,1.5],[82697.0,0.3608],[82696.0,0.0423436]],[[82714.0,0.14781193],[82715.0,0.0326],[82716.0,0.0846679],[82719.0,0.21643429],[82720.0,0.042332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743944442779,[[82707.0,0.00068454],[82702.0,8e-05],[82697.0,8e-05],[82692.0,0.3700895],[82687.0,1.0416]],[[82708.0,0.0846757],[82711.0,0.0423364],[82714.0,1.1054695],[82716.0,0.0631],[82718.0,0.0423329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743944470811,[[82680.0,1.60497343],[82679.0,0.033],[82678.0,0.1270582],[82676.0,8e-05],[82675.0,0.0643]],[[82681.0,0.06562],[82682.0,0.0324],[82683.0,0.0847014],[82684.0,0.51114279],[82693.0,0.01192054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743944520639,[[82697.0,4.07478701],[82696.0,0.084688],[82695.0,0.394],[82694.0,0.0424245],[82693.0,0.05708]],[[82698.0,2e-08],[82715.0,0.0303],[82716.0,0.0304],[82717.0,0.0305],[82733.0,0.0846506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743944580476,[[82699.0,0.0846849],[82697.0,0.042343],[82696.0,0.0423438],[82693.0,0.0423452],[82691.0,0.70884598]],[[82700.0,0.14416387],[82715.0,0.3608],[82722.0,0.0632],[82727.0,0.3608],[82731.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743944591396,[[82699.0,1.67726982],[82698.0,0.0328],[82697.0,0.084686],[82696.0,8e-05],[82683.0,0.0423502]],[[82700.0,0.14559173],[82702.0,0.0846826],[82703.0,0.0317],[82704.0,0.21628471],[82707.0,0.1065388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743944651537,[[82691.0,0.09980757],[82689.0,0.0423471],[82688.0,0.0740479],[82687.0,1.5312],[82684.0,0.0423501]],[[82692.0,0.25],[82694.0,0.14391001],[82697.0,0.37277931],[82699.0,0.0302],[82702.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743944707588,[[82726.0,0.5091173],[82724.0,0.0740291],[82723.0,0.0423299],[82720.0,0.0423313],[82718.0,0.00018142]],[[82727.0,0.03716001],[82728.0,0.03462],[82729.0,0.18001743],[82732.0,0.0850511],[82735.0,0.04250592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743944718393,[[82711.0,0.0846726],[82710.0,0.3934],[82709.0,0.0423368],[82708.0,0.0423376],[82707.0,0.0313]],[[82712.0,0.11923161],[82713.0,0.0327],[82714.0,0.22235243],[82717.0,0.0423336],[82720.0,0.40331352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743944766534,[[82787.0,0.5074949],[82785.0,0.074298],[82784.0,0.0422987],[82781.0,0.0961802],[82768.0,0.2008]],[[82788.0,0.00082131],[82792.0,0.0316],[82793.0,0.25233216],[82796.0,0.0323],[82797.0,0.03026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743944823291,[[82821.0,0.1157214],[82820.0,0.0318],[82819.0,0.0845612],[82815.0,0.0737827],[82812.0,0.05368]],[[82822.0,0.83444573],[82824.0,0.0845576],[82826.0,0.0616],[82827.0,0.17557962],[82833.0,0.2231615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743944838510,[[82809.0,0.1171521],[82808.0,0.0303],[82807.0,0.0845739],[82803.0,0.0323],[82801.0,0.0001812]],[[82810.0,0.26294891],[82811.0,0.0328],[82812.0,0.0845702],[82813.0,0.0422841],[82816.0,0.2118272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743944904742,[[82782.0,0.14778],[82781.0,0.04193949],[82780.0,0.084681],[82779.0,0.00060401],[82778.0,8e-05]],[[82783.0,0.335319],[82785.0,0.0846774],[82789.0,0.0423765],[82791.0,0.0323],[82792.0,0.03188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743944922863,[[82788.0,1.5852739],[82787.0,0.0422974],[82786.0,0.0726974],[82785.0,0.0309],[82784.0,0.0422984]],[[82789.0,0.09496],[82790.0,0.0845921],[82792.0,0.042295],[82793.0,8e-05],[82794.0,0.14435647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743944976311,[[82803.0,0.1474185],[82802.0,0.0845793],[82801.0,0.031],[82800.0,0.0422905],[82799.0,0.0001812]],[[82804.0,0.27406],[82805.0,0.03308],[82806.0,0.0845761],[82807.0,8e-05],[82808.0,0.0422867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743945045563,[[82839.0,1.5852218],[82837.0,0.0845429],[82835.0,0.22625039],[82834.0,0.0422734],[82833.0,0.0328]],[[82840.0,0.0656],[82841.0,0.08454],[82842.0,8e-05],[82843.0,0.0422689],[82846.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743945060264,[[82816.0,0.09387324],[82814.0,0.0422831],[82813.0,0.0422837],[82811.0,1.5],[82806.0,0.0422876]],[[82817.0,0.23616421],[82819.0,0.0422811],[82820.0,0.403081],[82822.0,0.0734795],[82828.0,0.14445108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743945099700,[[82839.0,0.12574156],[82837.0,0.0845428],[82834.0,0.0845469],[82833.0,1.8931],[82824.0,0.28916356]],[[82840.0,0.0656],[82841.0,8e-05],[82843.0,0.0845381],[82844.0,8e-05],[82845.0,0.4030682]]]
["bitfinex-derivatives","BTCF0:USTF0",1743945137523,[[82841.0,0.1815997],[82840.0,0.00018108],[82839.0,0.09380056],[82834.0,0.4030732],[82831.0,0.0528]],[[82842.0,0.00068],[82843.0,8e-05],[82845.0,0.10825953],[82846.0,8e-05],[82850.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743945196873,[[82840.0,0.00018108],[82839.0,0.00925976],[82838.0,0.28916356],[82829.0,0.44534345],[82810.0,0.0325]],[[82841.0,0.55549971],[82843.0,0.0422693],[82844.0,0.1049683],[82845.0,0.37277005],[82847.0,0.0422673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743945257731,[[82810.0,1.6806714],[82808.0,0.0845724],[82806.0,0.05276],[82804.0,0.0422883],[82763.0,0.13416565]],[[82811.0,0.31703456],[82812.0,0.0329],[82813.0,0.36088],[82819.0,0.26504137],[82820.0,0.03018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743945275239,[[82822.0,0.1155991],[82820.0,0.0845604],[82818.0,0.3608],[82817.0,0.0322],[82755.0,0.11604565]],[[82823.0,0.3057],[82824.0,0.3608],[82825.0,0.1171361],[82827.0,0.14413456],[82884.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743945328289,[[82789.0,0.1178924],[82779.0,0.00076401],[82778.0,0.0950215],[82772.0,0.3608],[82767.0,0.0423074]],[[82792.0,0.0422953],[82793.0,0.0422946],[82796.0,0.0422932],[82801.0,0.3347],[82803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743945382701,[[82752.0,0.01202309],[82745.0,0.0846377],[82744.0,0.00026119],[82743.0,0.11732318],[82742.0,0.00016]],[[82753.0,0.63934961],[82754.0,0.3608],[82755.0,0.0846284],[82756.0,0.01202437],[82757.0,0.4031132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743945399635,[[82708.0,0.1845757],[82707.0,0.08528044],[82704.0,8e-05],[82703.0,0.0427404],[82698.0,0.0423426]],[[82709.0,0.3456747],[82711.0,0.0423366],[82718.0,8e-05],[82719.0,0.05628],[82720.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743945443646,[[82691.0,0.002],[82687.0,0.0846967],[82684.0,8e-05],[82683.0,0.00913885],[82682.0,0.4031511]],[[82692.0,0.79039351],[82693.0,0.0317],[82694.0,0.042345],[82695.0,0.0423447],[82697.0,0.0423436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743945455459,[[82691.0,0.002],[82687.0,0.0846966],[82686.0,0.0847782],[82683.0,0.00913885],[82682.0,0.36088]],[[82692.0,0.65939351],[82693.0,0.3608],[82694.0,0.084691],[82695.0,0.0322],[82698.0,0.0423431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743945507400,[[82660.0,0.0853649],[82659.0,0.0924],[82658.0,0.042363],[82657.0,0.0423638],[82654.0,0.0423652]],[[82661.0,0.27082141],[82664.0,0.4031604],[82668.0,0.01207675],[82669.0,0.0333],[82670.0,0.61019326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743945556036,[[82668.0,0.4455167],[82666.0,0.0847185],[82655.0,0.03],[82654.0,0.06670845],[82653.0,0.3608]],[[82669.0,0.0847156],[82671.0,0.0423573],[82672.0,0.0423565],[82675.0,0.0423551],[82677.0,0.32418141]]]
["bitfinex-derivatives","BTCF0:USTF0",1743945575432,[[82668.0,0.1530567],[82667.0,0.0740588],[82666.0,0.0423588],[82664.0,1.86088],[82659.0,0.05456]],[[82669.0,0.31534],[82670.0,0.0847152],[82674.0,0.18692607],[82681.0,0.18102952],[82682.0,0.35016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743945635977,[[82628.0,0.09438842],[82627.0,0.0328],[82626.0,0.0423794],[82625.0,0.0747799],[82624.0,0.03078]],[[82629.0,0.3977166],[82631.0,0.0423773],[82633.0,0.0423766],[82635.0,0.0423752],[82636.0,0.01432893]]]
["bitfinex-derivatives","BTCF0:USTF0",1743945672804,[[82675.0,0.01086927],[82672.0,8e-05],[82665.0,8e-05],[82660.0,0.3608]],[[82676.0,0.7002085],[82678.0,0.0423536],[82680.0,0.0989923],[82681.0,0.0008],[82682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743945700928,[[82642.0,0.012],[82641.0,0.0314],[82638.0,0.0847471],[82635.0,0.00957969],[82634.0,0.1357454]],[[82643.0,0.2362516],[82644.0,0.36098153],[82645.0,0.0847407],[82647.0,0.0303],[82652.0,0.41696]]]
["bitfinex-derivatives","BTCF0:USTF0",1743945754058,[[82634.0,1.6583715],[82633.0,0.1179319],[82631.0,0.0423772],[82630.0,8e-05],[82628.0,0.4031788]],[[82635.0,0.212],[82636.0,0.0314],[82637.0,0.0423742],[82639.0,0.0423732],[82640.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743945771474,[[82634.0,1.6569715],[82633.0,8e-05],[82632.0,0.0847526],[82630.0,8e-05],[82629.0,0.3608]],[[82635.0,0.212],[82636.0,0.0317],[82637.0,0.0847487],[82638.0,0.0309],[82639.0,0.0423733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743945827220,[[82648.0,0.1607572],[82647.0,0.0847376],[82646.0,8e-05],[82645.0,0.0423698],[82641.0,0.0423718]],[[82649.0,0.11027148],[82653.0,0.3608],[82656.0,0.0847292],[82658.0,0.0750635],[82661.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743945883765,[[82637.0,0.01395912],[82635.0,0.00060507],[82634.0,0.03138],[82633.0,0.00018153],[82623.0,0.0847622]],[[82638.0,1.3991274],[82639.0,0.0326],[82640.0,0.22324091],[82641.0,0.0423723],[82648.0,0.21676383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743945898579,[[82623.0,0.10243813],[82620.0,8e-05],[82615.0,0.0847707],[82614.0,0.0848517],[77679.0,0.6797]],[[82624.0,0.37121784],[82625.0,0.0322],[82626.0,0.0847606],[82628.0,0.18116609],[82629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743945959635,[[82607.0,0.21739341],[82605.0,8e-05],[82604.0,0.032],[82603.0,1.5],[82602.0,0.29039129]],[[82608.0,0.8109782],[82610.0,0.0423885],[82611.0,0.0423875],[82613.0,0.0423867],[82618.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743945983346,[[82603.0,1.5],[82601.0,0.21747341],[82599.0,0.00068533],[82596.0,0.06378],[82595.0,0.0423953]],[[82604.0,0.3347823],[82606.0,0.5393802],[82607.0,0.001],[82608.0,0.15082471],[82610.0,0.0423881]]]
["bitfinex-derivatives","BTCF0:USTF0",1743946033698,[[82577.0,1.71703837],[82575.0,0.084891],[82574.0,0.0424064],[82573.0,8e-05],[82572.0,0.0333]],[[82578.0,0.336129],[82580.0,0.1151076],[82583.0,0.18111246],[82584.0,0.0424015],[82585.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743946099561,[[82580.0,0.50645481],[82579.0,8e-05],[82578.0,0.042404],[82577.0,0.0424048],[82576.0,1.50913023]],[[82581.0,0.1803059],[82582.0,0.10844069],[82583.0,0.0848044],[82584.0,0.0424014],[82586.0,0.14458759]]]
["bitfinex-derivatives","BTCF0:USTF0",1743946122570,[[82580.0,1.50064],[82579.0,8e-05],[82576.0,0.00913023],[82575.0,0.21793052],[82572.0,0.3608]],[[82581.0,0.37976591],[82582.0,0.0424024],[82583.0,0.042402],[82587.0,0.18111246],[82588.0,0.0745997]]]
["bitfinex-derivatives","BTCF0:USTF0",1743946175805,[[82570.0,0.1649],[82569.0,0.00901791],[82567.0,0.0309],[82565.0,0.15],[82563.0,0.08550949]],[[82571.0,0.98450866],[82573.0,0.084815],[82575.0,0.05372],[82577.0,0.0306],[82578.0,0.25946573]]]
["bitfinex-derivatives","BTCF0:USTF0",1743946193411,[[82570.0,0.132],[82569.0,0.00901791],[82566.0,0.03],[82565.0,0.2348223],[82564.0,0.0315]],[[82571.0,0.61470866],[82572.0,0.0424076],[82573.0,0.0424075],[82574.0,0.3608],[82575.0,0.05372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743946250857,[[82594.0,0.37861737],[82592.0,0.0847942],[82588.0,0.0423993],[82584.0,0.21737587],[82582.0,0.05368]],[[82595.0,0.41661303],[82596.0,0.031],[82597.0,0.08479],[82601.0,0.042393],[82602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743946298787,[[82620.0,0.04264483],[82618.0,0.0848476],[82617.0,0.042384],[82614.0,0.0423857],[82613.0,0.0331]],[[82621.0,0.94160481],[82623.0,0.1493633],[82624.0,0.0004],[82626.0,0.0423801],[82627.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743946316113,[[82626.0,1.63452321],[82625.0,8e-05],[82624.0,0.0847608],[82623.0,0.4031811],[82620.0,0.00912457]],[[82627.0,0.37657527],[82629.0,0.08493884],[82635.0,0.0325],[83504.0,0.00443569],[94134.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743946361238,[[82659.0,0.00905526],[82656.0,0.084728],[82655.0,8e-05],[82651.0,0.04254821],[82648.0,0.0423685]],[[82660.0,0.61836491],[82662.0,0.4031616],[82663.0,0.0423609],[82664.0,0.0331],[82665.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743946405884,[[82603.0,0.08386061],[82601.0,0.15],[82600.0,1.8608],[82599.0,0.00060533],[82598.0,0.0423942]],[[82604.0,0.31963861],[82606.0,0.0847812],[82608.0,0.0323],[82609.0,0.042389],[82610.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743946419406,[[82609.0,0.04196572],[82606.0,8e-05],[82603.0,0.09408301],[82600.0,1.50008],[82599.0,0.00060533]],[[82610.0,0.3887643],[82613.0,0.0313],[82614.0,0.0423861],[82615.0,0.3608],[82616.0,0.0423853]]]
["bitfinex-derivatives","BTCF0:USTF0",1743946467849,[[82619.0,0.1476469],[82618.0,0.0315],[82617.0,0.042384],[82616.0,0.4031847],[82613.0,0.0423861]],[[82620.0,0.3970863],[82621.0,0.0308],[82622.0,0.0847644],[82624.0,0.0004],[82626.0,0.0423802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743946489367,[[82627.0,0.14462271],[82626.0,0.0847588],[82624.0,0.4032606],[82623.0,0.0423809],[82620.0,0.03038]],[[82628.0,0.42171525],[82629.0,0.0423783],[82630.0,0.0316],[82631.0,0.0423773],[82632.0,0.18106944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743946562540,[[82586.0,0.04921935],[82585.0,0.00920489],[82582.0,0.0848046],[82581.0,0.1170053],[82580.0,0.0323]],[[82587.0,0.6666197],[82588.0,0.14371509],[82589.0,0.0847983],[82590.0,0.3608],[82600.0,1.03189261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743946593771,[[82554.0,0.01875992],[82551.0,0.062],[82550.0,0.0324],[82547.0,0.0848406],[82546.0,0.0425007]],[[82555.0,0.3358326],[82556.0,0.0305],[82557.0,0.0991757],[82558.0,0.0741148],[82559.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743946607481,[[82554.0,0.01947992],[82553.0,0.0848343],[82552.0,0.3608],[82551.0,8e-05],[82549.0,0.0848379]],[[82555.0,0.3454726],[82557.0,0.0424157],[82558.0,0.0749149],[82559.0,0.0325],[82562.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743946655722,[[82554.0,0.22747333],[82552.0,0.0424973],[82549.0,0.0739191],[82548.0,0.3608],[82540.0,0.3608]],[[82555.0,0.4016726],[82557.0,0.0848312],[82560.0,0.24745522],[82561.0,0.0424133],[82568.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1743946712272,[[82500.0,0.101],[82493.0,8e-05],[82491.0,0.00060612],[82490.0,0.1318],[82489.0,8e-05]],[[82501.0,0.47806648],[82503.0,0.0424431],[82505.0,0.0942],[82506.0,0.7216],[82507.0,0.0424412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743946723876,[[82554.0,0.09007534],[82553.0,8e-05],[82552.0,8e-05],[82551.0,0.0424182],[82548.0,0.0424195]],[[82555.0,0.08587261],[82561.0,0.0424132],[82562.0,0.0642],[82563.0,0.27708498],[82565.0,0.0424116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743946768617,[[82503.0,1.73984259],[82502.0,0.3935],[82501.0,0.0425236],[82500.0,0.00926793],[82499.0,0.042525]],[[82504.0,0.02367453],[82511.0,0.21644111],[82517.0,0.0325],[82518.0,0.032],[82523.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743946780825,[[82506.0,1.585523],[82505.0,0.0848834],[82504.0,0.0311],[82503.0,0.042443],[82502.0,0.0326]],[[82507.0,0.06462],[82508.0,0.3608],[82512.0,0.0722527],[82515.0,0.0424369],[82531.0,0.0424291]]]
["bitfinex-derivatives","BTCF0:USTF0",1743946829373,[[82483.0,0.0849067],[82481.0,0.1274426],[82479.0,0.00927364],[82477.0,0.0041],[82472.0,0.0035]],[[82484.0,0.37599592],[82485.0,0.3608],[82487.0,0.2489221],[82488.0,0.00018186],[82490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743946882414,[[82506.0,1.66165879],[82505.0,8e-05],[82504.0,0.0424421],[82503.0,0.0424429],[82500.0,0.0425245]],[[82507.0,0.02940806],[82508.0,0.031],[82510.0,0.0848793],[82512.0,0.0424384],[82513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743946900626,[[82506.0,2.2215573],[82505.0,8e-05],[82504.0,0.0424421],[82503.0,0.0424429],[82500.0,0.0425245]],[[82507.0,0.01332841],[82508.0,0.031],[82514.0,0.3608],[82516.0,0.18101769],[82520.0,0.0848692]]]
["bitfinex-derivatives","BTCF0:USTF0",1743946957255,[[82517.0,1.59405388],[82515.0,0.0849528],[82511.0,0.0424386],[82510.0,0.0311],[82509.0,0.00018186]],[[82518.0,0.35691071],[82520.0,0.5088695],[82521.0,0.0324],[82525.0,0.0424321],[82528.0,0.54141769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743946975273,[[82509.0,1.50917804],[82506.0,0.2349626],[82505.0,0.0848836],[82504.0,0.0315],[82467.0,0.11954113]],[[82510.0,0.68879891],[82512.0,0.1493778],[82513.0,0.0424381],[82517.0,0.0304],[82518.0,0.18061769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743947041323,[[82509.0,0.21795976],[82508.0,1.5424399],[82506.0,0.0424412],[82505.0,0.0307],[82502.0,0.3608]],[[82510.0,0.005],[82511.0,0.005],[82512.0,0.3608],[82517.0,0.1158718],[82518.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743947104560,[[82494.0,0.00318186],[82492.0,0.0848972],[82491.0,0.00068612],[82489.0,0.0424499],[82488.0,0.0424507]],[[82495.0,0.7269743],[82497.0,0.1372465],[82498.0,0.05452195],[82502.0,0.0848871],[82503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743947136696,[[82494.0,0.0848953],[82492.0,0.0424482],[82491.0,0.042449],[82488.0,0.0424505],[82487.0,0.033]],[[82495.0,0.14185424],[82496.0,0.36098186],[82500.0,0.0848899],[82502.0,0.0424436],[82504.0,0.0424425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743947161106,[[82475.0,8e-05],[82471.0,0.09390066],[82468.0,0.0424607],[82467.0,0.0317],[82466.0,0.15008]],[[82476.0,0.3349139],[82477.0,0.0313],[82478.0,0.0424564],[82479.0,0.0424554],[82480.0,0.39192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743947199638,[[82377.0,0.00018209],[82376.0,0.042508],[82375.0,0.0425089],[82373.0,8e-05],[82370.0,0.0835915]],[[82379.0,0.42324],[82380.0,0.0850128],[82383.0,0.0425049],[82385.0,1.8502582],[82386.0,0.4033034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743947210537,[[82377.0,0.1024842],[82376.0,0.3608],[82375.0,0.0425088],[82374.0,8e-05],[82373.0,0.0425896]],[[82378.0,1.25765081],[82379.0,0.39539261],[82381.0,0.36015007],[82386.0,0.3608],[82389.0,0.0850041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743947259269,[[82380.0,1.51707263],[82375.0,8e-05],[82372.0,0.09391314],[82368.0,8e-05],[82366.0,0.042509]],[[82381.0,0.1475033],[82383.0,0.4033006],[82385.0,0.18663834],[82389.0,0.4032977],[82392.0,0.072496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743947272579,[[82380.0,0.01707263],[82377.0,0.0850074],[82375.0,0.0425047],[82373.0,8e-05],[82360.0,0.0185]],[[82381.0,0.00236],[82383.0,0.3608],[82386.0,0.18015567],[82392.0,0.03],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743947324315,[[82387.0,1.61980115],[82386.0,0.0849978],[82385.0,8e-05],[82384.0,0.0317],[82383.0,0.0425003]],[[82388.0,0.42294],[82390.0,0.2],[82392.0,0.3608],[82393.0,0.0309],[82394.0,0.00018209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743947346534,[[82387.0,1.67837383],[82386.0,0.0849978],[82384.0,0.0425],[82383.0,0.0316],[82376.0,0.3608]],[[82388.0,0.35620747],[82390.0,0.34441352],[82391.0,0.0634],[82392.0,0.3608],[82406.0,0.0424889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743947391962,[[82479.0,0.12201731],[82478.0,8e-05],[82477.0,0.0424521],[82476.0,0.0327],[82475.0,0.0424528]],[[82480.0,0.35003472],[82483.0,0.0642],[82488.0,0.00018197],[82494.0,0.3608],[82497.0,0.05489963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743947436999,[[82459.0,0.10254376],[82455.0,0.4457269],[82453.0,0.0849287]],[[82460.0,0.0849219],[82461.0,0.0323],[82462.0,0.0849208],[82463.0,0.0424594],[82466.0,0.00018197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743947449614,[[82449.0,0.15069517],[82448.0,0.0317],[82447.0,0.0424672],[82445.0,0.0424684],[82444.0,0.36088]],[[82450.0,0.3349322],[82452.0,0.0733653],[82453.0,0.033],[82454.0,0.0424643],[82459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743947494137,[[82419.0,0.00260665],[82418.0,8e-05],[82417.0,0.00901114],[82412.0,8e-05],[82411.0,0.0308]],[[82420.0,0.7807031],[82422.0,0.0424809],[82423.0,0.08496],[82425.0,0.0424794],[82428.0,0.36098197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743947552907,[[82418.0,3.01835156],[82417.0,0.0850457],[82416.0,0.28988794],[82415.0,0.042564],[82413.0,8e-05]],[[82419.0,7e-08],[82437.0,0.0321],[82438.0,0.0343],[82443.0,0.0329],[82453.0,0.0849299]]]
["bitfinex-derivatives","BTCF0:USTF0",1743947564605,[[82443.0,2.31860521],[82441.0,0.0425502],[82440.0,0.042471],[82436.0,0.01219582],[82433.0,0.29013194]],[[82446.0,0.0699],[82447.0,0.0334],[82452.0,0.00018197],[82477.0,0.3608],[94246.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743947606135,[[82267.0,0.0851202],[82265.0,0.20652124],[82264.0,0.00894346],[82263.0,0.0425623],[82260.0,0.042564]],[[82269.0,0.08628],[82271.0,0.00096001],[82273.0,0.4033577],[82278.0,0.0425549],[82279.0,0.14378859]]]
["bitfinex-derivatives","BTCF0:USTF0",1743947643867,[[82291.0,0.1186963],[82290.0,0.0850973],[82289.0,0.0850983],[82288.0,0.3628],[82287.0,0.13448132]],[[82292.0,0.0657],[82301.0,0.14329967],[82302.0,0.4458854],[82304.0,0.0425416],[82306.0,0.0425404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743947663388,[[82290.0,0.0858173],[82288.0,0.0425493],[82287.0,0.0562],[82286.0,2.2641503],[82284.0,0.0425514]],[[82297.0,0.0345],[82303.0,0.0346],[82304.0,0.21507436],[82307.0,0.0850803],[82312.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1743947709517,[[82274.0,0.0851093],[82272.0,0.0425575],[82260.0,0.05498718],[82258.0,0.3608],[82248.0,0.3608]],[[82275.0,0.127675],[82290.0,1.2616],[82293.0,0.0425471],[82295.0,0.17639967],[82296.0,0.00018232]]]
["bitfinex-derivatives","BTCF0:USTF0",1743947724514,[[82280.0,0.0851076],[82278.0,0.0425544],[82277.0,0.0425553],[82274.0,0.0425568],[82269.0,2.32434521]],[[82281.0,0.3608],[82289.0,0.0403],[82297.0,0.3608],[82303.0,0.042],[82311.0,0.0425378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743947769651,[[82377.0,0.10279194],[82375.0,0.0425045],[82374.0,0.0425852],[82373.0,0.0505],[82372.0,0.0906059]],[[82378.0,0.15288209],[82381.0,0.7216],[82385.0,0.0424999],[82389.0,0.0424977],[82393.0,0.0424955]]]
["bitfinex-derivatives","BTCF0:USTF0",1743947817582,[[82334.0,0.1901518],[82333.0,0.042526],[82330.0,0.0425275],[82328.0,0.00926934],[82325.0,0.3608]],[[82335.0,0.10746],[82339.0,0.05248219],[82340.0,0.4458459],[82341.0,0.0425223],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743947829288,[[82311.0,0.14548305],[82310.0,0.00889691],[82309.0,0.1276156],[82307.0,8e-05],[82298.0,0.01247809]],[[82312.0,0.50077451],[82313.0,0.0503],[82314.0,0.0425367],[82315.0,0.0425359],[82320.0,0.00018219]]]
["bitfinex-derivatives","BTCF0:USTF0",1743947853017,[[82291.0,1.5910963],[82289.0,0.24751787],[82288.0,0.00018219],[82285.0,0.4034312],[82270.0,0.3608]],[[82292.0,0.085096],[82294.0,0.0425467],[82296.0,0.0927458],[82297.0,0.4145],[82298.0,0.0425445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743947886743,[[82304.0,0.1915028],[82302.0,0.0425419],[82301.0,0.0425427],[82299.0,0.3608],[82298.0,0.0425442]],[[82305.0,0.00090219],[82306.0,0.3608],[82312.0,0.17896525],[82315.0,0.3608],[82319.0,0.042534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743947937074,[[82329.0,0.142477],[82328.0,8e-05],[82327.0,0.096229],[82326.0,0.0426099],[82323.0,0.0426114]],[[82330.0,0.11140219],[82331.0,0.0556],[82332.0,0.085054],[82334.0,0.0425259],[82336.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743947981614,[[82325.0,0.0578],[82323.0,8e-05],[82318.0,0.0851476],[82317.0,0.0554],[82314.0,0.0425357]],[[82326.0,0.3834801],[82327.0,0.0569],[82328.0,0.0970293],[82329.0,0.4687375],[82330.0,0.04271029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743947993613,[[82325.0,0.06082],[82324.0,8e-05],[82323.0,0.0850628],[82321.0,0.1424647],[82320.0,8e-05]],[[82326.0,0.51142649],[82327.0,0.0569],[82328.0,0.1395588],[82329.0,0.3608],[82330.0,0.00018219]]]
["bitfinex-derivatives","BTCF0:USTF0",1743948041848,[[82296.0,0.1395711],[82294.0,0.0425463],[82293.0,8e-05],[82292.0,0.0425471],[82291.0,0.0526]],[[82297.0,0.00386219],[82319.0,0.0425337],[82320.0,0.3608],[82362.0,0.005],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743948085476,[[82281.0,0.0594],[82280.0,0.00018219],[82279.0,0.085108],[82278.0,8e-05],[82277.0,0.00919991]],[[82282.0,0.5036256],[82283.0,0.0563],[82284.0,0.0851042],[82288.0,0.0425501],[82291.0,0.01232733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743948099275,[[82261.0,0.0001823],[82257.0,8e-05],[82255.0,0.0537],[82253.0,8e-05],[82251.0,0.0565]],[[82262.0,0.6926863],[82264.0,0.0425625],[82265.0,0.1503616],[82268.0,0.0425605],[82274.0,0.0001823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743948139019,[[82313.0,0.0860335],[82312.0,0.0535],[82311.0,0.0427197],[82310.0,0.0425382],[82309.0,8e-05]],[[82314.0,0.0850728],[82316.0,0.0425354],[82317.0,0.0526],[82318.0,0.0953346],[82321.0,0.4033326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743948151629,[[82371.0,0.46354078],[82370.0,0.0549],[82369.0,0.0425074],[82368.0,0.0425083],[82365.0,0.0425098]],[[82372.0,0.36802],[82377.0,0.1374078],[82379.0,0.0425027],[82382.0,0.0425014],[82383.0,0.01237597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743948197874,[[82420.0,0.185902],[82419.0,0.0424818],[82416.0,0.0567],[82415.0,0.0424841],[82368.0,0.11352226]],[[82421.0,0.0424811],[82423.0,0.1137],[82424.0,0.0424798],[82428.0,0.1007779],[82439.0,0.042472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743948241892,[[82326.0,0.1435601],[82325.0,0.0850602],[82323.0,0.0850623],[82322.0,0.3608],[82321.0,0.0562]],[[82327.0,0.00956001],[82331.0,0.17904635],[82335.0,0.00018219],[82339.0,0.21494741],[82344.0,0.0425212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743948254803,[[82316.0,0.1419179],[82315.0,0.0577],[82314.0,0.1276055],[82312.0,8e-05],[82300.0,0.1211434]],[[82317.0,0.14152941],[82318.0,0.06007928],[82319.0,0.0425337],[82321.0,0.042533],[82322.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743948301044,[[82321.0,0.0575],[82315.0,0.0425357],[82304.0,0.0425414],[82299.0,0.0426235],[82295.0,8e-05]],[[82322.0,0.1479242],[82324.0,0.4581311],[82326.0,0.0425305],[82330.0,0.04271019],[82332.0,0.18038134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743948343970,[[82334.0,0.01743469],[82326.0,0.0603],[82325.0,0.00018219],[82295.0,0.0425456],[82291.0,0.02251]],[[82335.0,0.49912736],[82337.0,0.0425244],[82338.0,0.0425238],[82341.0,0.00018219],[82348.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1743948380012,[[82321.0,0.1454652],[82320.0,0.1470652],[82318.0,0.0425341],[82315.0,0.3608],[82314.0,0.0425358]],[[82322.0,0.0867442],[82323.0,0.001],[82324.0,0.0425312],[82325.0,0.0425308],[82326.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743948407140,[[82335.0,1.5],[82334.0,0.2432825],[82329.0,0.4033284],[82326.0,0.3608],[82323.0,0.07728]],[[82336.0,0.1262],[82337.0,0.14429121],[82338.0,0.0425243],[82340.0,0.0624],[82341.0,0.0425226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743948417433,[[82376.0,0.00082208],[82375.0,8e-05],[82370.0,8e-05],[82367.0,0.0850175],[82366.0,0.3608]],[[82377.0,0.47704741],[82378.0,0.1233],[82379.0,0.0425031],[82380.0,0.0425022],[82385.0,0.0849992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743948463671,[[82423.0,0.44668],[82422.0,0.1174],[82421.0,0.0424805],[82420.0,0.0424813],[82419.0,1.5]],[[82424.0,0.28591891],[82426.0,0.19347911],[82429.0,0.0598],[82431.0,0.042476],[82446.0,0.43752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743948515193,[[82469.0,0.01950159],[82468.0,8e-05],[82466.0,0.29032771],[82463.0,0.0849982],[82460.0,0.0424605]],[[82470.0,0.2329116],[82471.0,0.4228],[82472.0,0.0425349],[82474.0,0.042534],[82475.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743948529797,[[82457.0,0.10265908],[82456.0,0.1292],[82455.0,0.445806],[82452.0,0.00921739],[82451.0,0.29058967]],[[82458.0,0.27135973],[82460.0,0.0424614],[82463.0,0.063],[82466.0,0.0424581],[82467.0,0.0424576]]]
["bitfinex-derivatives","BTCF0:USTF0",1743948575350,[[82535.0,0.03443557],[82524.0,0.0424275],[82523.0,0.062],[82522.0,0.3608],[82520.0,0.07564]],[[82536.0,0.3648437],[82537.0,0.0647],[82538.0,0.4032212],[82539.0,0.1093203],[82543.0,0.0424186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743948590158,[[82523.0,0.02600125],[82519.0,0.066],[82517.0,0.36349838],[82516.0,0.1470636],[82515.0,0.0848646]],[[82524.0,0.507196],[82526.0,0.4663274],[82527.0,0.0425069],[82528.0,0.00016],[82529.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743948642988,[[82546.0,0.00987844],[82543.0,0.0424181],[82540.0,0.0424197],[82537.0,0.3608],[82526.0,0.0424265]],[[82547.0,0.1655924],[82550.0,0.14467161],[82551.0,0.0618],[82552.0,0.0004],[82556.0,0.18088656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743948694328,[[82561.0,1.60275342],[82559.0,0.53811669],[82558.0,0.44562],[82555.0,0.07468]],[[82573.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743948708542,[[82587.0,0.18465973],[82586.0,0.0847916],[82584.0,0.0423971],[82583.0,0.3608],[82580.0,0.0639]],[[82588.0,0.3647902],[82589.0,0.0593],[82590.0,0.084789],[82591.0,0.0423937],[82615.0,0.07452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743948753365,[[82624.0,0.18130918],[82623.0,0.4455543],[82621.0,0.1060777],[82620.0,0.0423785],[82617.0,0.07412]],[[82625.0,0.39409764],[82626.0,0.0588],[82628.0,8e-05],[82633.0,0.042452],[82635.0,0.0423711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743948805220,[[82631.0,0.58521577],[82630.0,0.0632],[82629.0,0.2593391],[82628.0,0.0423743],[82621.0,0.5192364]],[[82632.0,0.26],[82636.0,8e-05],[82639.0,8e-05],[82641.0,8e-05],[82643.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743948820334,[[82650.0,1.69290496],[82649.0,0.0641],[82648.0,0.0423638],[82647.0,0.0423646],[82645.0,0.4455318]],[[82651.0,0.19],[82654.0,0.0642],[82655.0,0.10849521],[82656.0,0.0847206],[82657.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743948867660,[[82645.0,0.2118318],[82643.0,0.084733],[82642.0,0.28970728],[82641.0,0.3608],[82638.0,0.0423694]],[[82646.0,0.3263707],[82648.0,0.0423648],[82649.0,0.042444],[82652.0,0.0591],[82654.0,0.10875852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743948891783,[[82680.0,0.01654077],[82674.0,0.21612576],[82670.0,0.0847061],[82668.0,0.33052169],[82665.0,0.1030552]],[[82681.0,1.1199149],[82683.0,0.0423469],[82684.0,0.0423461],[82685.0,0.0728],[82686.0,0.0423448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743948937010,[[82599.0,0.01734197],[82592.0,0.1811],[82588.0,0.0847894],[82586.0,0.0423961],[82582.0,0.0423981]],[[82600.0,0.23033952],[82602.0,0.0848563],[82605.0,0.0423867],[83601.0,0.00443445],[90888.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743948991150,[[82565.0,0.2718623],[82564.0,0.28983655],[82563.0,0.0848235],[82562.0,0.0849052],[82561.0,8e-05]],[[82566.0,0.5267413],[82568.0,0.0424097],[82569.0,0.0424092],[82572.0,0.0662],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743949006363,[[82582.0,0.2187989],[82580.0,0.084806],[82578.0,1.8608],[82577.0,0.061],[82576.0,0.00096]],[[82583.0,0.1372069],[82586.0,0.1072004],[82587.0,0.06058162],[82588.0,0.0004],[82590.0,0.0423986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743949053783,[[82553.0,0.00082162],[82549.0,0.0848387],[82548.0,1.5],[82547.0,0.0849202],[82544.0,0.36088]],[[82554.0,0.1752336],[82555.0,0.0626],[82556.0,0.467816],[82557.0,0.0424154],[82561.0,0.0424134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743949067099,[[82532.0,0.00418173],[82528.0,0.0611],[82527.0,0.00060586],[82523.0,0.0848648],[82521.0,0.0643]],[[82533.0,0.4995552],[82534.0,0.3608],[82535.0,0.042427],[82536.0,0.0424265],[82537.0,0.0424257]]]
["bitfinex-derivatives","BTCF0:USTF0",1743949113221,[[82544.0,0.1498239],[82543.0,1.5848448],[82542.0,8e-05],[82541.0,0.0424234],[82540.0,0.36088]],[[82545.0,0.21368391],[82546.0,0.0424214],[82547.0,0.0424206],[82549.0,0.0649],[82550.0,0.40640083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743949145847,[[82544.0,1.6396239],[82543.0,0.29066823],[82542.0,0.0849251],[82541.0,8e-05],[82539.0,8e-05]],[[82545.0,0.2182429],[82547.0,0.0848418],[82549.0,0.3608],[82550.0,0.17235949],[82555.0,0.14449779]]]
["bitfinex-derivatives","BTCF0:USTF0",1743949193493,[[82515.0,1.55944],[82513.0,8e-05],[82512.0,0.0848761],[82510.0,0.0968194],[82475.0,0.0182]],[[82516.0,0.4288527],[82518.0,0.0424358],[82519.0,0.0424349],[82520.0,0.3608],[82526.0,0.05472933]]]
["bitfinex-derivatives","BTCF0:USTF0",1743949243442,[[82470.0,0.1432201],[82469.0,0.0533],[82468.0,0.0424608],[82467.0,8e-05],[82466.0,0.0424619]],[[82471.0,0.318279],[82473.0,0.0424585],[82474.0,0.042458],[82475.0,0.3608],[82477.0,0.1137]]]
["bitfinex-derivatives","BTCF0:USTF0",1743949292782,[[82470.0,0.002],[82467.0,8e-05],[82464.0,8e-05],[82463.0,1.5],[82462.0,0.0563]],[[82471.0,1.06605991],[82473.0,0.0584],[82474.0,0.0424582],[82476.0,0.21766881],[82480.0,0.13840838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743949305679,[[82436.0,8e-05],[82434.0,1.5],[82432.0,8e-05],[82429.0,8e-05],[82428.0,0.0524]],[[82437.0,0.576234],[82439.0,0.0424765],[82440.0,0.4032757],[82442.0,0.1093],[82443.0,0.0849479]]]
["bitfinex-derivatives","BTCF0:USTF0",1743949355626,[[82441.0,1.71749474],[82440.0,0.0572],[82439.0,0.0425555],[82436.0,0.0424772],[82433.0,0.0424787]],[[82442.0,0.3947289],[82443.0,0.18123728],[82444.0,0.0424738],[82445.0,0.403273],[82448.0,0.0424713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743949368647,[[82451.0,0.21618249],[82450.0,1.9164],[82449.0,0.0424703],[82448.0,0.0424708],[82447.0,0.0424716]],[[82452.0,0.32397588],[82453.0,0.0583],[82454.0,0.0424685],[82458.0,0.40344855],[82465.0,0.4153]]]
["bitfinex-derivatives","BTCF0:USTF0",1743949432486,[[82460.0,0.2514103],[82459.0,0.3608],[82458.0,0.0424657],[82457.0,0.0424665],[82454.0,0.042468]],[[82461.0,0.0945693],[82463.0,0.1414277],[82464.0,0.1449821],[82467.0,0.0561],[93358.0,18.206613]]]
["bitfinex-derivatives","BTCF0:USTF0",1743949488621,[[82470.0,1.61210446],[82469.0,0.0850003],[82466.0,0.0425418],[82465.0,0.0541],[82421.0,0.0182]],[[82471.0,0.236919],[82472.0,0.0552],[82473.0,0.0424589],[82474.0,0.0424582],[82476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743949507541,[[82470.0,0.05996195],[82469.0,0.0850006],[82467.0,0.00912294],[82466.0,0.0424616],[82465.0,0.05958]],[[82471.0,0.246919],[82472.0,0.097659],[82473.0,0.0424589],[82476.0,0.54233955],[82477.0,0.0424564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743949567287,[[82527.0,0.0859404],[82525.0,0.0848627],[82522.0,0.119833],[82521.0,0.0395],[82519.0,8e-05]],[[82528.0,0.2145612],[82529.0,0.0835097],[82530.0,0.03992015],[82531.0,0.0425089],[82532.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743949632456,[[82455.0,1.53882639],[82449.0,0.1231215],[82448.0,0.0788713],[82445.0,0.0425526],[82377.0,0.11204619]],[[82456.0,0.3676545],[82458.0,0.4032666],[82459.0,0.4457314],[82461.0,0.0745],[82462.0,0.0424643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743949645966,[[82458.0,0.0394],[82456.0,0.0366],[82455.0,0.00068639],[82452.0,8e-05],[82451.0,0.4032697]],[[82459.0,0.4200182],[82460.0,0.0402],[82462.0,0.0424642],[82466.0,0.4032625],[82472.0,0.53488736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743949708421,[[82432.0,0.00018184],[82431.0,1.5],[82428.0,8e-05],[82427.0,0.00922888],[82422.0,8e-05]],[[82433.0,0.3461182],[82435.0,0.1152785],[82436.0,0.0849551],[82437.0,0.14488736],[82438.0,0.042477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743949770377,[[82411.0,1.57618195],[82410.0,0.17],[82408.0,0.21789078],[82407.0,0.2093685],[82301.0,0.18445001]],[[82412.0,0.3383398],[82413.0,0.0424894],[82414.0,0.0424893],[82415.0,0.0396],[82416.0,0.22102898]]]
["bitfinex-derivatives","BTCF0:USTF0",1743949814313,[[82405.0,0.122387],[82403.0,0.084988],[82400.0,0.4608],[82399.0,0.0401],[82397.0,0.08877449]],[[82406.0,0.125926],[82407.0,0.0381],[82408.0,0.19380821],[82412.0,0.0424899],[82413.0,0.14523353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743949865951,[[82414.0,0.1221778],[82413.0,8e-05],[82412.0,0.0849788],[82411.0,0.29011562],[82409.0,0.03736195]],[[82415.0,0.0715548],[82418.0,0.0849738],[82420.0,0.08326795],[82423.0,0.0424842],[82425.0,0.4032835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743949882967,[[82443.0,0.0849479],[82442.0,0.0406],[82441.0,0.0424744],[82440.0,0.0424752],[82438.0,0.0424765]],[[82444.0,0.0004],[82448.0,0.0424713],[82450.0,0.18122898],[82451.0,0.0822701],[82452.0,0.4032697]]]
["bitfinex-derivatives","BTCF0:USTF0",1743949929382,[[82439.0,0.0382],[82438.0,8e-05],[82436.0,1.7180058],[82434.0,0.13410304],[82433.0,0.084958]],[[82440.0,0.355951],[82442.0,0.0424749],[82443.0,0.1634479],[82444.0,0.041],[82445.0,0.4032733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743949949091,[[82424.0,0.0787],[82423.0,1.5],[82422.0,8e-05],[82420.0,0.0398],[82419.0,0.00068665]],[[82425.0,0.3745664],[82426.0,0.0379],[82427.0,0.0849653],[82428.0,0.3608],[82430.0,0.0424806]]]
["bitfinex-derivatives","BTCF0:USTF0",1743950006044,[[82479.0,0.10183443],[82477.0,0.0424559],[82476.0,0.4799567],[82469.0,0.0378],[82467.0,0.3608]],[[82480.0,0.1353098],[82482.0,0.0424543],[82483.0,0.0793534],[82488.0,0.00018195],[82490.0,0.0424501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743950064565,[[82440.0,0.1595499],[82439.0,0.05166337],[82438.0,0.04265835],[82435.0,0.0425579],[82430.0,0.49973257]],[[82441.0,0.01],[82448.0,0.0424714],[82451.0,0.3608],[82465.0,0.0424629],[82470.0,0.13893257]]]
["bitfinex-derivatives","BTCF0:USTF0",1743950076380,[[82449.0,0.0176006],[82447.0,0.0391],[82446.0,0.085024],[82445.0,0.0424728],[82343.0,0.11195683]],[[82450.0,1.0437207],[82452.0,0.0849394],[82455.0,0.0424682],[82460.0,0.20269257],[82468.0,0.4246121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743950140722,[[82462.0,0.19612976],[82460.0,0.30287777],[82458.0,0.4622],[82453.0,0.12325606],[82452.0,1.5]],[[82463.0,0.00018195],[82466.0,0.0753],[82467.0,0.1212232],[82470.0,0.0424604],[82471.0,0.4032599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743950193371,[[82479.0,0.19425081],[82478.0,8e-05],[82477.0,0.042456],[82476.0,0.4033368],[82475.0,0.03118]],[[82480.0,0.0004],[82485.0,0.03398195],[82488.0,0.0424507],[82491.0,0.0752494],[82495.0,0.0425276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743950205169,[[82481.0,0.00018184],[82480.0,8e-05],[82478.0,0.0849117],[82476.0,0.0849134],[82475.0,8e-05]],[[82482.0,0.4191477],[82483.0,0.394],[82484.0,0.0424533],[82485.0,0.0424523],[82487.0,0.0424515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743950258933,[[82477.0,0.00018184],[82468.0,1.5],[82466.0,0.0307],[82464.0,0.3919],[82458.0,0.0424658]],[[82478.0,0.0849118],[82480.0,0.0424553],[82481.0,0.4636687],[82482.0,0.3608],[82483.0,0.0424538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743950271842,[[82477.0,0.01715606],[82471.0,0.0304],[82470.0,0.11692],[82468.0,0.0849216],[82463.0,0.0849272]],[[82478.0,0.7563518],[82480.0,0.4457107],[82481.0,0.098],[82483.0,0.0424538],[82486.0,0.07201371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743950333485,[[82480.0,0.21531597],[82479.0,0.0424554],[82478.0,0.33147286],[82476.0,0.0424564],[82471.0,1.86292422]],[[82481.0,0.01],[82482.0,0.0326],[82487.0,0.0622],[82489.0,0.40343214],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743950379123,[[82492.0,0.00068],[82491.0,0.21679126],[82488.0,8e-05],[82485.0,8e-05],[82484.0,0.00018184]],[[82493.0,0.7583764],[82494.0,0.0302],[82495.0,0.0848952],[82496.0,0.3608],[82500.0,0.0425247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743950415347,[[82434.0,0.0849567],[82429.0,0.47829432],[82425.0,1.50911877],[82419.0,0.00060665]],[[82456.0,0.6455745],[82457.0,0.0644],[82458.0,0.1468934],[82460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743950486596,[[82510.0,0.0848789],[82508.0,0.04244],[82507.0,0.0424408],[82506.0,0.3608],[82503.0,0.04877194]],[[82511.0,0.34238],[82512.0,8e-05],[82513.0,8e-05],[82514.0,8e-05],[82517.0,0.00925143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743950501523,[[82506.0,0.36144],[82502.0,0.00018185],[82500.0,0.117789],[82499.0,0.1166895],[82497.0,8e-05]],[[82507.0,0.627322],[82508.0,0.0331],[82509.0,0.0848808],[82511.0,0.0323],[82512.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743950569160,[[82500.0,0.15099628],[82499.0,0.3911],[82498.0,0.0848906],[82493.0,0.0424477],[82489.0,0.0004]],[[82501.0,0.4492337],[82502.0,0.04570565],[82505.0,0.0304],[82508.0,0.0424408],[82510.0,0.22617063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743950631802,[[82525.0,0.55793277],[82524.0,0.0424322],[82523.0,1.5424322],[82522.0,0.0424332],[82516.0,0.36292422]],[[82526.0,0.262],[82527.0,0.1152615],[82528.0,0.0424302],[82529.0,8e-05],[82530.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743950648121,[[82545.0,0.48077091],[82544.0,0.033],[82543.0,0.0848438],[82542.0,0.0328],[82540.0,0.2887713]],[[82546.0,0.1408419],[82547.0,0.0324],[82548.0,0.0424199],[82549.0,8e-05],[82551.0,0.0734187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743950723475,[[82558.0,0.36356422],[82555.0,0.00018173],[82552.0,0.0319],[82547.0,0.1170405],[76944.0,18.03877]],[[82559.0,0.6485685],[82560.0,0.0302],[82561.0,0.4456274],[82564.0,0.0424117],[82565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743950771406,[[82583.0,0.48054154],[82582.0,0.0644],[82581.0,0.0424025],[82580.0,1.5424033],[82577.0,0.0424048]],[[82584.0,0.61974361],[82587.0,0.1172003],[82588.0,0.14565912],[82589.0,0.042399],[82591.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743950785036,[[82604.0,0.08568392],[82603.0,0.0847829],[82599.0,0.3608],[82597.0,0.0302],[82596.0,0.0423948]],[[82605.0,0.4278213],[82607.0,0.04239],[82608.0,0.0423892],[82612.0,0.042387],[83638.0,0.00445809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743950841787,[[82666.0,0.54348488],[82665.0,0.0313],[82664.0,0.0423599],[82663.0,0.0423607],[82660.0,0.0423622]],[[82667.0,0.32910608],[82671.0,0.03038],[82672.0,0.0316],[82673.0,8e-05],[82676.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743950863505,[[82671.0,0.48118243],[82669.0,0.084715],[82666.0,0.0309],[82665.0,0.40241119],[82661.0,0.05984]],[[82672.0,0.33402608],[82674.0,0.0302],[82675.0,8e-05],[82677.0,0.0424338],[82678.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743950939861,[[82680.0,0.15203663],[82679.0,0.80501952],[82678.0,1.5847064],[82676.0,0.03],[82675.0,0.4031542]],[[82681.0,0.33052743],[82682.0,8e-05],[82686.0,8e-05],[82690.0,0.16524524],[82692.0,0.0423463]]]
["bitfinex-derivatives","BTCF0:USTF0",1743950999188,[[82731.0,0.1210581],[82730.0,1.8608],[82729.0,0.0423266],[82728.0,0.0423274],[82725.0,0.0423289]],[[82732.0,0.03098],[82736.0,8e-05],[82739.0,0.03108],[82740.0,0.5052054],[82741.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743951010509,[[82747.0,0.10371223],[82746.0,0.084636],[82744.0,0.0423193],[82739.0,0.042322],[82737.0,0.3608]],[[82748.0,0.25076],[82750.0,0.061],[82754.0,0.1017943],[82755.0,0.0301],[82773.0,0.4031049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743951049132,[[82799.0,0.16458771],[82798.0,0.0845828],[82796.0,0.4030927],[82793.0,0.0422943],[77244.0,1.0]],[[82800.0,0.1658],[82802.0,8e-05],[82803.0,8e-05],[82804.0,0.07256],[82805.0,0.0735682]]]
["bitfinex-derivatives","BTCF0:USTF0",1743951071138,[[82799.0,0.38885882],[82797.0,0.084584],[82793.0,0.35646613],[82792.0,0.0322],[82791.0,0.04247637]],[[82800.0,0.7203816],[82802.0,0.0846602],[82803.0,8e-05],[82804.0,0.07248],[82805.0,0.03136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743951117585,[[82791.0,0.08015261],[82790.0,0.116991],[82788.0,0.0422968],[82785.0,0.0422981],[82780.0,0.35815065]],[[82792.0,0.7181298],[82793.0,0.0313],[82794.0,0.0846686],[82798.0,0.0423722],[82805.0,0.4415287]]]
["bitfinex-derivatives","BTCF0:USTF0",1743951164828,[[82747.0,0.00018127],[82745.0,0.0319],[82744.0,0.0317],[82741.0,0.031],[82739.0,0.1269526]],[[82748.0,0.4087463],[82750.0,0.0423125],[82751.0,0.4031117],[82753.0,0.0324],[82754.0,0.0423102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743951182636,[[82747.0,0.36162127],[82746.0,0.21504692],[82743.0,0.00060428],[82742.0,0.0315],[82741.0,0.31756562]],[[82748.0,0.6645463],[82749.0,8e-05],[82750.0,0.0423126],[82751.0,0.0423118],[82753.0,0.0423907]]]
["bitfinex-derivatives","BTCF0:USTF0",1743951232969,[[82699.0,0.00618127],[82695.0,0.3608],[82694.0,0.0631],[82693.0,0.1159822],[82690.0,0.0423427]],[[82700.0,0.39767541],[82701.0,8e-05],[82702.0,0.0846742],[82704.0,0.3608],[82705.0,0.0424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743951294027,[[82650.0,0.10179586],[82648.0,0.0423638],[82647.0,0.0423643],[82646.0,0.0423648],[82640.0,0.41860909]],[[82651.0,0.0858059],[82653.0,0.084724],[82654.0,0.0327],[82655.0,0.13994969],[82656.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743951322150,[[82639.0,0.0847379],[82638.0,0.3909],[82637.0,0.115239],[82635.0,0.00060507],[82634.0,0.0423713]],[[82643.0,0.1172338],[82644.0,0.0315],[82645.0,0.4455328],[82649.0,0.0423642],[82651.0,0.00018149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743951354568,[[82635.0,0.01754605],[82632.0,0.0659],[82631.0,0.21638328],[82627.0,0.1175493],[82624.0,0.0424564]],[[82636.0,1.07520009],[82637.0,0.03258],[82638.0,0.0847398],[82639.0,8e-05],[82641.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743951368880,[[82600.0,0.1311],[82599.0,0.00060533],[82595.0,0.1158622],[82594.0,8e-05],[82592.0,0.0848657]],[[82601.0,0.63759691],[82602.0,0.3608],[82603.0,0.0423879],[82604.0,0.0547783],[82605.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743951428696,[[82563.0,0.18397692],[82562.0,0.0848164],[82561.0,1.8928],[82560.0,0.0424092],[82558.0,0.29053094]],[[82564.0,0.003],[82565.0,0.1178139],[82567.0,0.10882498],[82569.0,0.0424052],[82627.0,0.32286967]]]
["bitfinex-derivatives","BTCF0:USTF0",1743951502175,[[82573.0,0.19753368],[82572.0,0.4032033],[82571.0,0.33290975],[82568.0,1.5848108],[82567.0,0.0893]],[[82574.0,0.1504446],[82575.0,0.00072],[82576.0,0.0424013],[82578.0,0.4604007],[82579.0,0.10891659]]]
["bitfinex-derivatives","BTCF0:USTF0",1743951520881,[[82623.0,0.15386621],[82621.0,0.4879341],[82618.0,0.0423795],[82615.0,0.0001816],[77300.0,0.05]],[[82624.0,0.1254533],[82625.0,0.0308],[82626.0,0.042376],[82627.0,0.0423751],[82632.0,0.0328816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743951582647,[[82682.0,0.54685326],[82681.0,0.0315],[82680.0,0.0423479],[82679.0,0.0423483],[82677.0,0.05812]],[[82683.0,0.112],[82686.0,0.0619],[82689.0,0.0846868],[82709.0,0.01210079],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743951637592,[[82683.0,0.32946719],[82682.0,0.08487479],[82681.0,0.0423469],[82678.0,0.4031485],[82638.0,0.71103986]],[[82684.0,0.8163118],[82685.0,0.0301],[82686.0,0.0847702],[82688.0,8e-05],[82690.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743951657509,[[82709.0,0.15741759],[82708.0,0.0423334],[82706.0,0.4031344],[82704.0,0.25874509],[82640.0,0.00210457]],[[82710.0,0.0423328],[82712.0,0.0847435],[82716.0,8e-05],[82718.0,0.0319],[82719.0,0.41239776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743951706345,[[82827.0,0.10140497],[82826.0,0.36168],[82825.0,0.0845473],[82823.0,0.00018112],[82819.0,0.4030764]],[[82828.0,0.06448],[82839.0,0.37241637],[82840.0,0.00048],[82843.0,0.0845296],[82859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743951717847,[[82824.0,0.5113486],[82823.0,0.28432452],[82822.0,0.0422752],[82819.0,0.0422764],[82817.0,0.3608]],[[82825.0,0.42012761],[82826.0,0.0312],[82827.0,0.0422728],[82831.0,0.042271],[82838.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1743951769485,[[82742.0,0.1489324],[82741.0,0.0308],[82740.0,0.0846334],[82736.0,0.3608],[82735.0,0.0423196]],[[82743.0,0.01120001],[82747.0,0.1158276],[82749.0,0.0423127],[82751.0,0.00018123],[82753.0,0.0423907]]]
["bitfinex-derivatives","BTCF0:USTF0",1743951833851,[[82760.0,0.0853339],[82758.0,0.0846153],[82756.0,0.32110823],[82755.0,0.0302],[82695.0,0.1069776]],[[82761.0,0.853742],[82764.0,0.0423049],[82766.0,0.1080903],[82767.0,0.0423038],[82768.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743951851562,[[82739.0,0.4461955],[82738.0,0.0631],[82737.0,0.0423183],[82736.0,0.0423191],[82733.0,0.0423205]],[[82740.0,0.00064],[82741.0,0.00018123],[82756.0,0.0733092],[82757.0,0.18050372],[82761.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1743951929032,[[82767.0,0.11636813],[82766.0,0.0326],[82765.0,0.09654359],[82764.0,0.0315],[82759.0,0.21501807]],[[82768.0,0.2102058],[82770.0,0.0423023],[82771.0,0.0423016],[82775.0,0.0422993],[82776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743951968776,[[82751.0,0.1506632],[82750.0,0.1177233],[82748.0,0.0423129],[82745.0,0.0423146],[76538.0,0.006]],[[82752.0,0.01018123],[82759.0,0.0846156],[82760.0,0.0307],[82761.0,0.0423067],[82763.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743952009694,[[82701.0,0.03364],[82700.0,0.1],[82699.0,0.0846759],[82698.0,0.0319],[82697.0,0.0423392]],[[82702.0,0.1154734],[82704.0,0.0423361],[82705.0,0.0423353],[82707.0,0.0423341],[82708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743952079962,[[82699.0,0.1503364],[82697.0,0.0846774],[82694.0,0.0331],[82693.0,0.25864],[77052.0,0.00955903]],[[82700.0,0.1509554],[82701.0,0.0778372],[82702.0,0.0423371],[82703.0,0.0348],[82704.0,0.54172566]]]
["bitfinex-derivatives","BTCF0:USTF0",1743952102680,[[82691.0,0.1230645],[82690.0,0.037],[82689.0,0.0846861],[82685.0,8e-05],[82684.0,0.4031458]],[[82692.0,0.4022436],[82693.0,0.0378],[82694.0,0.0423412],[82695.0,0.1192805],[82696.0,0.3952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743952150304,[[82546.0,0.0424157],[82544.0,0.0424175],[82543.0,0.0424181],[82541.0,1.5355],[82540.0,0.0424197]],[[82547.0,0.0534162],[82550.0,0.0424149],[82552.0,0.4032139],[82554.0,0.05688],[82559.0,0.1132101]]]
["bitfinex-derivatives","BTCF0:USTF0",1743952191827,[[82543.0,0.00076],[82542.0,0.00018168],[82539.0,8e-05],[82538.0,0.3608],[82537.0,0.1272633]],[[82544.0,0.6054754],[82546.0,0.1577342],[82547.0,0.15105437],[82548.0,0.3608],[82549.0,0.05684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743952205547,[[82527.0,0.15597876],[82526.0,0.0848539],[82524.0,0.0424277],[82523.0,0.7216],[82519.0,0.0424302]],[[82528.0,0.3660319],[82530.0,0.0424254],[82531.0,0.0424246],[82536.0,0.10898313],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743952264092,[[82533.0,0.00018168],[82532.0,0.0849271],[82529.0,0.0424253],[82528.0,0.0791255],[82527.0,0.00060586]],[[82534.0,0.57099356],[82536.0,0.0848446],[82537.0,0.3608],[82539.0,0.05668],[82541.0,0.0424195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743952271390,[[82511.0,0.2902347],[82509.0,0.0352],[82508.0,8e-05],[82504.0,0.0351],[82498.0,0.0849622]],[[82512.0,0.9764683],[82513.0,0.0706],[82514.0,0.0424336],[82515.0,0.0424328],[82518.0,0.0424311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743952324744,[[82459.0,0.1577629],[82458.0,8e-05],[82455.0,0.36140639],[82453.0,0.0424642],[82448.0,0.0425468]],[[82460.0,0.4171019],[82461.0,0.0424604],[82462.0,0.0424604],[82468.0,0.52626908],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743952391279,[[82443.0,0.16665894],[82442.0,8e-05],[82440.0,8e-05],[82439.0,0.3608],[82438.0,8e-05]],[[82444.0,0.17587281],[82447.0,0.0424681],[82450.0,0.0424664],[82451.0,0.3608],[82460.0,0.1227845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743952408396,[[82443.0,0.16135894],[82442.0,0.09732182],[82441.0,1.5371],[82440.0,0.30281337],[82439.0,0.3608]],[[82444.0,0.07995151],[82445.0,0.0341],[82446.0,0.0849372],[82447.0,0.14514542],[82450.0,0.0424664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743952462545,[[82539.0,0.5126006],[82538.0,0.0348],[82537.0,0.0424208],[82536.0,0.0424216],[82533.0,0.0424231]],[[82540.0,0.21143932],[82542.0,0.042419],[82543.0,0.0424184],[82549.0,0.0329],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743952478253,[[82554.0,0.0848252],[82552.0,0.1123131],[82551.0,0.4044539],[82549.0,0.41540052],[82548.0,0.0333]],[[82555.0,0.1348242],[82557.0,0.0768111],[82559.0,8e-05],[82560.0,0.1109898],[82561.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743952521982,[[82637.0,0.0857],[82635.0,0.0767705],[82634.0,0.3608],[82633.0,0.0423717],[82631.0,0.0423728]],[[82638.0,0.25096001],[82643.0,8e-05],[82644.0,0.0425264],[82645.0,0.00016],[82651.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1743952598543,[[82638.0,0.36144],[82635.0,0.0355],[82630.0,0.60163975],[82628.0,0.0344],[82627.0,0.3947]],[[82639.0,0.60577791],[82641.0,0.0847368],[82642.0,0.1048],[82643.0,0.056],[82645.0,0.0423663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743952609759,[[82574.0,0.3608],[82571.0,0.0848069],[82569.0,0.0848091],[82566.0,0.01210533],[82565.0,0.0424065]],[[82575.0,0.1262436],[82577.0,0.0767012],[82578.0,0.0424004],[82581.0,0.4031987],[82584.0,0.1227845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743952676921,[[82623.0,0.0853943],[82621.0,0.1473777],[82620.0,0.05466302],[82618.0,0.0423792],[82617.0,0.3608]],[[82624.0,0.0304],[82626.0,0.00018157],[82627.0,0.0326],[82628.0,0.03378],[82634.0,0.1180432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743952747580,[[82623.0,0.15001587],[82622.0,0.0423776],[82620.0,0.0423784],[82617.0,0.0329],[82616.0,0.05456691]],[[82624.0,0.7463933],[82625.0,0.0423761],[82626.0,0.0424561],[82628.0,0.03128],[82629.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743952766001,[[82599.0,0.12052423],[82597.0,0.15506157],[82596.0,0.00917559],[82594.0,8e-05],[82592.0,0.0439927]],[[82600.0,0.1609179],[82601.0,0.0337],[82602.0,0.4456563],[82606.0,8e-05],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743952830737,[[82580.0,0.15177997],[82579.0,0.0847988],[82578.0,8e-05],[82577.0,0.05176736],[82573.0,0.0424024]],[[82581.0,0.7163974],[82582.0,0.0423982],[82583.0,0.0423982],[82584.0,0.46948199],[82587.0,0.0423959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743952868347,[[82560.0,0.28899843],[82559.0,0.00018157],[82554.0,0.36212823]],[[82564.0,0.7998149],[82566.0,0.0848138],[82568.0,0.0424056],[82569.0,0.10893189],[82570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743952917588,[[82545.0,0.1192144],[82543.0,0.1180354],[82542.0,0.00020144],[82540.0,8e-05],[82539.0,0.0757198]],[[82546.0,0.3457534],[82548.0,0.4456319],[82549.0,0.14477165],[82553.0,0.0424134],[82554.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1743952972845,[[82529.0,1.63881567],[82527.0,0.1502518],[82525.0,0.2599038],[82524.0,0.3608],[82523.0,0.36088]],[[82530.0,0.10879072],[82535.0,0.14477165],[82541.0,0.33177947],[82543.0,0.0424184],[82546.0,0.074717]]]
["bitfinex-derivatives","BTCF0:USTF0",1743952987151,[[82550.0,0.21799863],[82543.0,0.0848361],[82540.0,0.40291278],[82538.0,8e-05],[82535.0,0.0424219]],[[82551.0,0.8563882],[82553.0,0.0748136],[82554.0,0.0424126],[82555.0,0.0655],[82557.0,0.04259308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743953051011,[[82513.0,0.1521873],[82512.0,0.0314],[82511.0,0.0424342],[82510.0,0.0424349],[82508.0,0.3608]],[[82514.0,0.1055063],[82516.0,0.0424321],[82517.0,0.0626],[82519.0,0.0424309],[82520.0,0.50575345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743953071828,[[82533.0,0.0848467],[82531.0,0.0424239],[82530.0,0.0424247],[82527.0,0.0424261],[82525.0,0.03384]],[[82534.0,0.21727653],[82537.0,0.0848427],[82539.0,0.0661],[82540.0,0.4366199],[82543.0,0.0424187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743953144698,[[82579.0,0.3035413],[82578.0,0.0848],[82568.0,0.0739051],[82560.0,0.12306891],[82558.0,0.0633]],[[82580.0,1.0084984],[82582.0,0.0423987],[82583.0,0.0423979],[82586.0,0.0423964],[82589.0,0.05512]]]
["bitfinex-derivatives","BTCF0:USTF0",1743953209657,[[82546.0,0.19251006],[82545.0,0.0424972],[82544.0,0.0425772],[82543.0,0.416],[82542.0,0.00024]],[[82547.0,0.04384],[82551.0,0.0332],[82553.0,0.0848265],[82554.0,0.0424126],[82563.0,0.04258998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743953219970,[[82546.0,0.00018168],[82543.0,8e-05],[82541.0,0.0848383],[82540.0,8e-05],[82539.0,0.07252]],[[82547.0,0.4354846],[82548.0,0.0424156],[82549.0,0.3608],[82550.0,0.22345144],[82551.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743953311856,[[82556.0,0.06302],[82552.0,0.3608],[82549.0,0.1272444],[82548.0,8e-05],[82547.0,8e-05]],[[82557.0,0.33533066],[82558.0,0.0424105],[82559.0,0.0973701],[82560.0,0.0328],[82561.0,0.02348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743953379200,[[82478.0,0.37601666],[82476.0,0.0759322],[82473.0,0.0424541],[82471.0,0.0425352],[82468.0,8e-05]],[[82479.0,0.4565023],[82480.0,0.0346],[82481.0,0.0849012],[82485.0,0.0781483],[82486.0,1.12587965]]]
["bitfinex-derivatives","BTCF0:USTF0",1743953396121,[[82478.0,0.32741426],[82476.0,0.03348],[82475.0,8e-05],[82474.0,0.03456],[82473.0,8e-05]],[[82479.0,0.58543759],[82480.0,0.0424506],[82481.0,0.0424502],[82484.0,0.3608],[82485.0,0.25999477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743953463671,[[82499.0,0.39305846],[82497.0,0.0424414],[82496.0,0.0424421],[82493.0,0.0424435],[82492.0,0.4261]],[[82500.0,0.21754627],[82501.0,0.11698],[82503.0,0.0424389],[82505.0,0.3608],[82506.0,0.0424376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743953479889,[[82507.0,0.42963208],[82506.0,0.0369],[82505.0,0.0848745],[82504.0,0.042438],[82499.0,0.42466401]],[[82508.0,0.0722818],[82509.0,0.3608],[82510.0,0.0848705],[82512.0,0.0424343],[82516.0,0.4036323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743953535240,[[82538.0,0.00104],[82536.0,0.08502459],[82535.0,0.04250235],[82534.0,8e-05],[82532.0,0.08349858]],[[82539.0,0.1853406],[82541.0,0.0848394],[82542.0,0.042419],[82543.0,0.3608],[82545.0,0.14450011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743953577371,[[82578.0,1.89346487],[82577.0,0.0668],[82576.0,0.0848014],[82571.0,0.0424033],[82569.0,0.12307943]],[[82579.0,0.12498119],[82581.0,0.4456779],[82583.0,8e-05],[82584.0,0.0347],[82586.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743953616195,[[82579.0,0.00018169],[82577.0,0.21700221],[82572.0,0.0316],[82566.0,0.1509126],[77244.0,1.0]],[[82580.0,0.4109984],[82581.0,0.0335],[82582.0,0.0847974],[82583.0,0.3608],[82585.0,0.4724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743953693970,[[82547.0,0.00018169],[82545.0,0.0319],[82539.0,0.00016],[82538.0,0.03268],[82537.0,8e-05]],[[82548.0,0.1682913],[82549.0,0.032],[82550.0,0.0848302],[82551.0,0.3608],[82552.0,0.05432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743953747409,[[82571.0,0.41216315],[82569.0,0.4032044],[82568.0,0.0424052],[82567.0,0.0308],[82566.0,0.0424059]],[[82572.0,0.08498839],[82574.0,0.0756024],[82575.0,0.0329],[82576.0,0.0737015],[82577.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743953774317,[[82571.0,0.7322414],[82570.0,0.0848079],[82568.0,0.0424051],[82567.0,0.0312],[82563.0,0.36297282]],[[82572.0,0.15848839],[82573.0,0.0424028],[82574.0,0.0756028],[82577.0,8e-05],[82584.0,0.41512]]]
["bitfinex-derivatives","BTCF0:USTF0",1743953834269,[[82565.0,1.87598985],[82563.0,0.1788148],[82562.0,0.042408],[82559.0,0.3608],[82557.0,8e-05]],[[82566.0,0.1154928],[82568.0,0.0424054],[82569.0,0.0424053],[82574.0,0.00018169],[82576.0,0.0735816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743953849281,[[82573.0,2.30069986],[82572.0,0.0325],[82571.0,0.0424033],[82570.0,0.0424041],[82567.0,0.0424055]],[[82574.0,0.00018169],[82578.0,0.14450199],[82582.0,0.0847965],[82584.0,0.0423972],[82587.0,0.25327174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743953917136,[[82587.0,0.0847913],[82585.0,0.0423961],[82584.0,0.33108688],[82583.0,0.0311],[82582.0,0.0747977]],[[82588.0,8e-05],[82592.0,8e-05],[82600.0,0.10816508],[82602.0,0.0423884],[82611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743953973964,[[82597.0,0.40765098],[82596.0,0.0324],[82595.0,0.445582],[82593.0,0.042392],[82591.0,0.00064]],[[82598.0,0.19349295],[82600.0,0.0847784],[82602.0,0.033],[82603.0,0.17771234],[82606.0,0.3609812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743953998589,[[82591.0,0.00144],[82590.0,0.29033425],[82587.0,0.0847912],[82586.0,0.0847916],[82585.0,1.5]],[[82592.0,0.7691061],[82593.0,0.0319],[82594.0,0.084785],[82597.0,0.0423905],[82599.0,0.7788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743954074130,[[82646.0,0.3618],[82642.0,0.032],[82641.0,0.29033425],[82640.0,0.3608],[82638.0,0.00018157]],[[82647.0,0.2347297],[82648.0,0.0949],[82649.0,0.0423639],[82650.0,0.0423635],[82652.0,0.05408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743954090032,[[82638.0,0.00018157],[82632.0,0.0328],[82631.0,0.0316],[82630.0,0.0309],[82628.0,0.0847484]],[[82639.0,0.4613579],[82640.0,0.47188],[82641.0,0.4031684],[82642.0,0.0423676],[82644.0,0.18105231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743954158570,[[82644.0,0.81649775],[82643.0,0.29033425],[82642.0,0.0847338],[82640.0,1.5327],[82524.0,6.97312]],[[82645.0,0.03048],[82647.0,0.0847298],[82648.0,0.10873919],[82649.0,0.1079638],[82651.0,0.0424428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743954232126,[[82657.0,0.81820437],[82656.0,0.3628261],[82654.0,0.042361],[82652.0,1.8608],[82650.0,0.36297282]],[[82658.0,0.2757684],[82659.0,0.0423587],[82660.0,0.00048],[82661.0,0.0423579],[82674.0,0.41456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743954252055,[[82672.0,1.14532899],[82670.0,0.116405],[82669.0,0.28969819],[82667.0,1.5],[82598.0,0.10762675]],[[82673.0,0.2680031],[82674.0,0.0318],[82675.0,0.0847017],[82677.0,8e-05],[82679.0,0.0423488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743954313399,[[82653.0,1.5],[82646.0,0.0638],[82638.0,0.0847383],[82635.0,0.0550933],[82593.0,0.01816]],[[82654.0,0.8166225],[82655.0,0.0423607],[82657.0,0.04236],[82659.0,0.0309],[82660.0,0.4567986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743954397176,[[82695.0,0.31932998],[82694.0,0.0846811],[82693.0,0.0423408],[82691.0,0.0332],[82690.0,0.0423426]],[[82696.0,0.1376395],[82697.0,0.0333],[82698.0,0.0846784],[82699.0,8e-05],[82700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743954413073,[[82687.0,0.00110146],[82684.0,0.031],[82683.0,0.3608],[82680.0,1.5846954],[82679.0,0.1155969]],[[82688.0,0.46062771],[82690.0,0.0423428],[82691.0,0.0423425],[82693.0,0.0423413],[82696.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743954472523,[[82674.0,2.30057344],[82672.0,0.0423515],[82670.0,0.32308002],[82668.0,0.0423538],[82603.0,0.10762675]],[[82675.0,0.114701],[82676.0,0.03058],[82677.0,0.0847],[82680.0,0.03138],[82690.0,0.48343095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743954492727,[[82686.0,0.40487968],[82684.0,0.0846912],[82681.0,0.3608],[82680.0,0.0423475],[82679.0,0.0307]],[[82687.0,0.33588921],[82688.0,0.0326],[82689.0,0.0846876],[82690.0,8e-05],[82694.0,0.25369331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743954563489,[[82690.0,2.65773049],[82689.0,0.0423433],[82688.0,0.0423433],[82687.0,0.43506612],[82685.0,0.0315]],[[82691.0,0.18826606],[82692.0,8e-05],[82693.0,0.0423414],[82696.0,0.0004],[82711.0,0.0423323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743954639250,[[82699.0,0.4921297],[82698.0,0.0331],[82697.0,0.00018135],[82696.0,0.0423395],[82695.0,0.0324]],[[82700.0,0.1446754],[82701.0,0.0424172],[82702.0,0.0423372],[82704.0,8e-05],[82715.0,0.19608803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743954669476,[[82689.0,0.28986985],[82687.0,0.0846887],[82686.0,0.0846894],[82685.0,0.033],[82682.0,0.0331]],[[82690.0,0.1800856],[82691.0,0.0846846],[82693.0,0.0424218],[82695.0,0.0423402],[82697.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743954738907,[[82680.0,0.00082135],[82678.0,0.0846973],[82677.0,0.1179979],[82676.0,0.21740752],[82674.0,0.0735506]],[[82681.0,0.5285349],[82683.0,0.0846938],[82687.0,0.1379287],[82688.0,0.4499],[82694.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743954751121,[[82656.0,0.00018135],[82652.0,0.084724],[82651.0,0.0319],[82650.0,0.033],[77292.0,0.00955903]],[[82657.0,0.2331195],[82659.0,0.0423592],[82660.0,0.0423582],[82661.0,0.031],[82667.0,0.47225372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743954810863,[[82610.0,0.19176665],[82609.0,0.0847683],[82605.0,0.042386],[82601.0,0.3608],[82600.0,0.1423887]],[[82611.0,0.17134991],[82612.0,0.3608],[82614.0,0.042382],[82615.0,0.0423814],[82616.0,0.05332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743954886029,[[82659.0,0.0853574],[82657.0,0.1152184],[82654.0,0.7216],[82584.0,0.10762675],[82390.0,0.34178173]],[[82660.0,0.1621764],[82661.0,0.0423577],[82662.0,0.0423573],[82663.0,8e-05],[82665.0,0.03066157]]]
["bitfinex-derivatives","BTCF0:USTF0",1743954904846,[[82648.0,0.17621027],[82647.0,0.0435648],[82646.0,0.0423648],[82644.0,0.01184432],[82630.0,0.08055769]],[[82649.0,0.1058077],[82650.0,0.0747633],[82651.0,0.0732633],[82652.0,0.5058326],[82655.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743954990901,[[82651.0,0.0313],[82650.0,0.0423632],[82649.0,0.3608],[82644.0,0.0605],[82642.0,0.0423671]],[[82652.0,0.0847246],[82654.0,0.0847234],[82658.0,0.0423596],[82660.0,0.09184157],[82661.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743955050838,[[82633.0,0.25792305],[82632.0,0.1174441],[82631.0,0.0423725],[82630.0,0.3608],[82627.0,0.0423746]],[[82634.0,0.33420415],[82639.0,0.0423692],[82641.0,0.05308],[82642.0,0.18162656],[82645.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743955079474,[[82611.0,0.00018157],[82609.0,0.0332],[82608.0,0.1271537],[82606.0,0.0313],[82544.0,0.00210717]],[[82612.0,0.4655656],[82614.0,0.1795646],[82617.0,0.0423807],[82620.0,0.14506925],[82623.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743955138613,[[82563.0,0.00060559],[82559.0,0.0332],[82558.0,0.0648],[82553.0,0.0848255],[82548.0,0.05129953]],[[82564.0,0.1260749],[82565.0,0.0635],[82566.0,0.0848138],[82569.0,0.46952314],[82571.0,0.05304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743955155519,[[82565.0,0.58321285],[82564.0,0.0848139],[82562.0,1.542408],[82561.0,0.0424087],[82560.0,0.0309]],[[82566.0,0.08499448],[82568.0,0.0424059],[82569.0,0.0424053],[82571.0,0.0424041],[82578.0,0.4499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743955208652,[[82568.0,0.00086168],[82566.0,0.0324],[82565.0,0.00912975],[82564.0,0.3608],[82563.0,0.00060559]],[[82569.0,0.2016097],[82571.0,0.4032043],[82572.0,0.0424035],[82577.0,0.1155015],[82596.0,0.00032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743955261988,[[82555.0,0.21760574],[82551.0,8e-05],[82549.0,0.11723],[82548.0,0.28923338],[82545.0,8e-05]],[[82556.0,0.4077831],[82558.0,0.042411],[82559.0,0.0424102],[82560.0,0.0332],[82561.0,0.8101]]]
["bitfinex-derivatives","BTCF0:USTF0",1743955274691,[[82552.0,0.0848272],[82550.0,0.25484715],[82547.0,0.0424159],[82546.0,0.7216],[82545.0,0.116414]],[[82553.0,0.14480017],[82559.0,0.08482],[82561.0,0.18144499],[82562.0,0.0424089],[82565.0,0.0424072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743955323539,[[82504.0,0.58396705],[82503.0,0.0303],[82502.0,0.0425149],[82501.0,0.0307],[82500.0,0.10008]],[[82505.0,0.11610701],[82506.0,0.0322],[82507.0,0.042433],[82508.0,0.0424322],[82514.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743955370871,[[82513.0,0.215055],[82511.0,0.0848598],[82510.0,0.3608],[82509.0,0.0424314],[82505.0,0.0001818]],[[82514.0,0.03166],[82518.0,0.0424269],[82520.0,0.21934009],[82526.0,0.18144499],[82532.0,0.2160888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743955410587,[[82483.0,0.0328],[82482.0,8e-05],[82480.0,0.03168],[82479.0,8e-05],[82477.0,0.0849756]],[[82484.0,0.1144087],[82485.0,0.0332],[82486.0,0.4032437],[82487.0,0.0424429],[82489.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1743955464639,[[82493.0,0.031],[82487.0,0.1168853],[82486.0,0.36088],[82485.0,0.00018191],[82483.0,0.0425244]],[[82494.0,0.1581608],[82495.0,0.0315],[82497.0,0.0732377],[82499.0,0.0424369],[82515.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743955480667,[[82485.0,0.00018191],[82481.0,0.0332],[82478.0,8e-05],[82477.0,0.0321],[77644.0,1.0]],[[82486.0,0.1396466],[82488.0,0.0424427],[82489.0,0.1466835],[82490.0,0.0331],[82491.0,0.0424412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743955541103,[[82523.0,0.62740924],[82522.0,0.0848486],[82520.0,8e-05],[82519.0,0.0748259],[82516.0,0.0425074]],[[82524.0,0.0613],[82525.0,0.0848471],[82527.0,8e-05],[82528.0,0.0424217],[82537.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743955595844,[[82572.0,0.0847982],[82570.0,0.0423996],[82569.0,0.0424005],[82564.0,0.00018168],[82563.0,0.0424835]],[[82573.0,0.1149972],[82575.0,0.0848757],[82577.0,0.3931],[82578.0,8e-05],[82582.0,0.12306288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743955614659,[[82567.0,0.00116],[82564.0,0.00018168],[82561.0,0.3608],[82559.0,0.0848106],[82558.0,1.6175122]],[[82568.0,0.32084522],[82569.0,0.042401],[82571.0,0.0965998],[82573.0,0.3608],[82574.0,0.18138595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743955678302,[[82586.0,0.6264694],[82585.0,0.0749924],[82584.0,0.0423924],[82581.0,0.0423939],[82545.0,0.409]],[[82587.0,0.0318],[82588.0,0.0004],[82589.0,8e-05],[82590.0,0.0316],[82591.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743955693511,[[82573.0,0.217858],[82572.0,0.0847981],[82566.0,0.29100406],[82564.0,0.3927],[82560.0,0.042725]],[[82574.0,0.0847961],[82576.0,0.084795],[82580.0,0.0423954],[82582.0,0.3344],[82583.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743955744245,[[82502.0,0.0328],[82498.0,0.0315],[82496.0,0.36088],[82494.0,0.07590079],[82493.0,8e-05]],[[82503.0,0.0848691],[82505.0,0.084868],[82506.0,0.0424335],[82509.0,0.09004877],[82512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743955801272,[[82502.0,0.25384898],[82500.0,0.30279352],[82499.0,0.0326],[82498.0,0.0849533],[82496.0,8e-05]],[[82503.0,0.3109],[82507.0,0.09417821],[82509.0,0.18757036],[82510.0,0.00018179],[82513.0,0.4032297]]]
["bitfinex-derivatives","BTCF0:USTF0",1743955827995,[[82494.0,0.00026179],[82492.0,0.0332],[82490.0,0.032],[82489.0,8e-05],[82485.0,0.21784232]],[[82495.0,0.7475773],[82496.0,0.3608],[82497.0,0.1158762],[82500.0,0.0424366],[82503.0,0.23460282]]]
["bitfinex-derivatives","BTCF0:USTF0",1743955880240,[[82510.0,0.53235888],[82508.0,0.0424315],[82507.0,8e-05],[82506.0,0.0424329],[82505.0,0.0305]],[[82511.0,0.11534269],[82513.0,0.0848595],[82515.0,0.00926967],[82516.0,0.0004],[82573.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743955943076,[[82502.0,0.42606],[82501.0,8e-05],[82498.0,8e-05],[82497.0,0.0848751],[82496.0,8e-05]],[[82503.0,0.0956291],[82505.0,0.084868],[82506.0,0.20903373],[82507.0,0.00018179],[82509.0,0.0424318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743955991406,[[82504.0,0.55338698],[82503.0,0.0634],[82502.0,0.084869],[82499.0,0.033],[82498.0,0.0424366]],[[82505.0,0.10963189],[82507.0,0.00018179],[82508.0,0.0311],[82510.0,0.19783175],[82513.0,0.0424295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743956021241,[[82500.0,0.06384],[82497.0,0.084875],[82496.0,0.3608],[82495.0,8e-05],[82494.0,0.3608]],[[82501.0,0.2580545],[82502.0,0.05312],[82503.0,0.08487],[82506.0,0.1778644],[82507.0,0.04261459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743956035245,[[82493.0,0.03342179],[82492.0,0.3608],[82489.0,8e-05],[82488.0,0.21773973],[82484.0,0.03088]],[[82494.0,0.23161059],[82496.0,0.0424386],[82497.0,0.0424381],[82499.0,0.4032371],[82506.0,0.1449644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743956103117,[[82474.0,0.16949888],[82473.0,0.00018179],[82472.0,0.03098],[82470.0,8e-05],[82468.0,0.0849845]],[[82475.0,0.0858979],[82477.0,0.0848968],[82478.0,0.0642],[82479.0,0.5058143],[82481.0,0.1262263]]]
["bitfinex-derivatives","BTCF0:USTF0",1743956170462,[[82480.0,0.07017888],[82479.0,0.0314],[82476.0,0.03108],[82475.0,0.0324],[82474.0,0.0848988]],[[82481.0,0.57199171],[82482.0,0.15445446],[82483.0,0.0848903],[82487.0,0.0424431],[82488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743956184259,[[82489.0,0.57972238],[82488.0,0.0323],[82487.0,0.0848851],[82483.0,0.0424444],[82480.0,8e-05]],[[82490.0,0.00018179],[82494.0,0.0307],[82495.0,0.0301],[82500.0,0.18761632],[82506.0,0.05304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743956232895,[[82496.0,0.1167563],[82495.0,0.00018179],[82494.0,0.0848781],[82492.0,0.0424401],[82491.0,0.00060612]],[[82497.0,0.5180553],[82498.0,0.0319],[82499.0,0.0424371],[82500.0,0.0424363],[82504.0,0.51067092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743956255713,[[82496.0,0.25177518],[82495.0,0.00018179],[82492.0,0.0848796],[82491.0,0.00060612],[82489.0,0.0424413]],[[82497.0,0.8071553],[82499.0,0.0848738],[82501.0,0.18185836],[82503.0,0.08314],[82507.0,0.21770047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743956340960,[[82426.0,0.21788728],[82424.0,0.0849504],[82419.0,0.07326415],[82413.0,0.29117835],[82410.0,0.0424821]],[[82427.0,0.36156],[82429.0,0.0849457],[82430.0,0.00018191],[82431.0,0.0424716],[82433.0,0.10841926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743956382997,[[82360.0,0.20009888],[82358.0,0.0644],[82352.0,0.0329],[82348.0,0.0850282],[82347.0,0.00060718]],[[82361.0,0.1481154],[82362.0,0.3608],[82363.0,0.0425071],[82364.0,0.0850123],[82367.0,0.4033047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743956398809,[[82347.0,0.07070606],[82342.0,0.0614],[82341.0,8e-05],[82340.0,0.0850369],[82338.0,0.0425995]],[[82348.0,0.1941289],[82349.0,0.4458278],[82351.0,0.0425133],[82353.0,0.0313],[82354.0,0.0425116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743956460049,[[82320.0,0.36158776],[82317.0,0.1496408],[82315.0,0.0425314],[82314.0,0.36088],[82213.0,1.34672625]],[[82321.0,0.2310167],[82323.0,0.0850556],[82324.0,0.11737854],[82326.0,0.0750262],[82609.0,0.00211475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743956506981,[[82348.0,0.18638778],[82347.0,0.03088],[82346.0,0.08503],[82345.0,8e-05],[82343.0,0.3608]],[[82349.0,0.03218214],[82350.0,0.0309],[82351.0,0.00905151],[82352.0,0.1253524],[82354.0,0.0425115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743956520088,[[82363.0,0.00096],[82358.0,0.08519974],[82353.0,0.0425116],[82347.0,0.0425145],[82340.0,0.3608]],[[82364.0,0.5209123],[82366.0,0.1678112],[82370.0,0.20828203],[82372.0,0.0004],[82375.0,0.40348294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743956566552,[[82351.0,0.0850258],[82350.0,0.22070568],[82348.0,0.0425139],[82346.0,0.3608],[82345.0,0.0425156]],[[82352.0,0.032],[82355.0,0.0850223],[82356.0,0.08216],[82357.0,0.04269194],[82358.0,0.17461426]]]
["bitfinex-derivatives","BTCF0:USTF0",1743956612081,[[82350.0,0.10405888],[82349.0,0.36088],[82344.0,8e-05],[82340.0,0.15],[82339.0,0.36088]],[[82351.0,0.11318],[82354.0,0.00018214],[82360.0,0.0333],[82361.0,0.3608],[82367.0,0.01202422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743956648832,[[82397.0,0.07105888],[82395.0,0.0942],[82394.0,0.3608],[82389.0,0.00018214],[82386.0,0.3608]],[[82405.0,0.0307],[82406.0,0.08074214],[82407.0,0.01234036],[82420.0,0.12369406],[94246.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743956707196,[[82422.0,0.0849525],[82421.0,0.23347422],[82419.0,0.0424773],[82417.0,0.29123695],[82416.0,0.0424793]],[[82423.0,0.0849515],[82425.0,0.0424747],[82428.0,0.0750736],[82441.0,0.18075357],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743956719492,[[82457.0,0.18983647],[82455.0,0.0849176],[82452.0,0.4032603],[82446.0,0.00018192],[82441.0,0.21790705]],[[82458.0,0.03907417],[82461.0,0.1162126],[82463.0,0.05143189],[82464.0,0.11332],[82470.0,0.12369406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743956778535,[[82461.0,0.18785118],[82459.0,0.66382045],[82457.0,0.0332],[82456.0,8e-05],[82455.0,0.0424589]],[[82462.0,0.11008],[82466.0,0.0849075],[82467.0,0.10854309],[82468.0,0.0424526],[82470.0,0.00018155]]]
["bitfinex-derivatives","BTCF0:USTF0",1743956790854,[[82469.0,0.6114787],[82468.0,0.37560891],[82466.0,0.0745531],[82463.0,0.0424549],[82462.0,0.3608]],[[82470.0,0.00018155],[82472.0,8e-05],[82473.0,0.1649806],[82475.0,0.0425291],[82476.0,0.00892573]]]
["bitfinex-derivatives","BTCF0:USTF0",1743956855525,[[82436.0,0.51655698],[82434.0,0.084939],[82431.0,0.0424716],[82429.0,0.06288192],[82427.0,0.00016]],[[82437.0,0.10934309],[82440.0,0.17396326],[82442.0,0.0621],[82443.0,0.14473425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743956882749,[[82496.0,0.0861163],[82494.0,0.11253758],[82493.0,0.0424394],[82492.0,0.0622],[82491.0,0.4456811]],[[82497.0,0.13014],[82499.0,0.031],[82500.0,0.1],[82510.0,0.16336887],[82793.0,0.00211019]]]
["bitfinex-derivatives","BTCF0:USTF0",1743956923670,[[82499.0,0.56596901],[82498.0,0.0302],[82497.0,0.0848742],[82496.0,0.3608],[82494.0,0.0424387]],[[82500.0,0.1],[82507.0,0.17366],[82508.0,8e-05],[82510.0,8e-05],[82511.0,0.085101]]]
["bitfinex-derivatives","BTCF0:USTF0",1743956987819,[[82383.0,0.18190926],[82382.0,0.4457937],[82381.0,0.0424971],[82378.0,0.0424987],[82377.0,8e-05]],[[82384.0,0.1658717],[82386.0,0.0849906],[82388.0,0.01191689],[82390.0,0.4032931],[82392.0,0.00018203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743957048764,[[82419.0,0.19639448],[82418.0,0.0424783],[82416.0,0.042479],[82415.0,0.3608],[82414.0,0.0424803]],[[82420.0,0.07095242],[82421.0,0.0328],[82423.0,0.08891188],[82426.0,8e-05],[82428.0,0.00018203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743957063167,[[82418.0,0.58071548],[82416.0,0.0424789],[82415.0,0.0424797],[82412.0,0.4361811],[82367.0,0.10734702]],[[82419.0,0.18075387],[82420.0,0.0005599],[82426.0,0.21643525],[82428.0,0.00018203],[82429.0,0.0425527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743957126618,[[82442.0,0.58163078],[82441.0,0.0849323],[82439.0,0.0424674],[82437.0,0.0755684],[82436.0,0.00018191]],[[82443.0,0.09996],[82445.0,0.0849292],[82447.0,0.0424634],[82455.0,0.0643],[82456.0,0.52499983]]]
["bitfinex-derivatives","BTCF0:USTF0",1743957142937,[[82442.0,0.03246],[82440.0,0.0306],[82439.0,0.0849345],[82437.0,0.21766058],[82436.0,0.04265041]],[[82443.0,0.39359073],[82444.0,0.0321],[82445.0,0.0849298],[82447.0,0.37284715],[82449.0,0.18075387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743957219917,[[82436.0,0.21853889],[82434.0,0.04255],[82431.0,0.3921],[82430.0,0.0425518]],[[82437.0,0.1855371],[82439.0,0.084936],[82443.0,0.0577657],[82444.0,0.0632],[82445.0,0.18093578]]]
["bitfinex-derivatives","BTCF0:USTF0",1743957276066,[[82388.0,0.43089888],[82383.0,0.03110692],[82376.0,0.0849993],[82373.0,0.0425011],[82367.0,0.0425042]],[[82389.0,0.1748265],[82391.0,0.0424927],[82392.0,0.0424918],[82395.0,0.0424901],[82398.0,0.2187666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743957289272,[[82391.0,0.54686338],[82390.0,0.0319],[82389.0,0.0849856],[82388.0,0.0425736],[82386.0,8e-05]],[[82392.0,0.08584543],[82394.0,0.0424911],[82396.0,0.00048],[82397.0,0.0424895],[82398.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743957347425,[[82391.0,0.21674338],[82390.0,0.0331],[82389.0,0.0424927],[82386.0,0.4032945],[82384.0,0.0424958]],[[82392.0,0.08608543],[82393.0,0.0636],[82394.0,0.1648219],[82396.0,0.00048],[82398.0,0.03158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743957426789,[[82380.0,0.00012234],[82379.0,8e-05],[82373.0,8e-05],[82371.0,0.0649],[82369.0,0.0850063]],[[82381.0,0.50550654],[82382.0,0.11312],[82383.0,0.4032964],[82385.0,0.0424954],[82390.0,0.12357828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743957444188,[[82380.0,0.21931702],[82379.0,0.0850767],[82377.0,0.0424992],[82374.0,0.0425009],[82368.0,8e-05]],[[82381.0,0.33168],[82383.0,0.3608],[82385.0,0.22297577],[82393.0,0.0424916],[82403.0,1.2670462]]]
["bitfinex-derivatives","BTCF0:USTF0",1743957505438,[[82374.0,0.00080234],[82373.0,0.0329],[82372.0,0.0425015],[82370.0,0.074303],[82362.0,0.0425869]],[[82375.0,0.117701],[82376.0,0.0311],[82377.0,0.0849993],[82378.0,0.08028],[82381.0,0.15074502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743957522948,[[82375.0,0.21912105],[82374.0,0.08512404],[82373.0,8e-05],[82372.0,0.0425018],[82370.0,8e-05]],[[82376.0,0.17576],[82377.0,0.0636],[82378.0,0.0849988],[82379.0,0.0308],[82382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743957575291,[[82376.0,0.00072],[82374.0,0.29120307],[82372.0,8e-05],[82371.0,0.0850048],[82370.0,0.0850053]],[[82377.0,0.5185189],[82378.0,0.0735989],[82380.0,0.0424982],[82381.0,0.07988],[82382.0,0.10846735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743957658361,[[82332.0,0.0850454],[82331.0,0.0425232],[82329.0,0.0425242],[82328.0,0.0850495],[82325.0,0.1480505]],[[82333.0,0.0301],[82334.0,0.18802921],[82335.0,0.04270344],[82336.0,0.3608],[82344.0,0.0425168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743957685675,[[82332.0,0.0850454],[82331.0,0.0426032],[82329.0,0.0425242],[82328.0,8e-05],[82325.0,0.4459305]],[[82333.0,0.23522814],[82335.0,0.19370124],[82337.0,0.3608],[82339.0,0.0425194],[82340.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743957755328,[[82231.0,0.7411495],[82227.0,0.61870943],[82222.0,8e-05],[82216.0,0.085165],[82215.0,8e-05]],[[82232.0,0.87187264],[82234.0,0.0425737],[82236.0,0.0851447],[82238.0,0.0425716],[82240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743957767352,[[82229.0,0.0851519],[82228.0,0.085152],[82226.0,0.0425774],[82225.0,0.085155],[82224.0,0.35157599]],[[82230.0,0.00584384],[82233.0,0.14273808],[82234.0,0.0425737],[82235.0,0.0425729],[82236.0,0.08476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743957819474,[[82252.0,0.0851281],[82250.0,0.0425646],[82247.0,0.0425663],[82246.0,8e-05],[82242.0,8e-05]],[[82253.0,0.1165271],[82255.0,0.4890025],[82257.0,0.0425617],[82258.0,0.18009481],[82260.0,0.0425602]]]
["bitfinex-derivatives","BTCF0:USTF0",1743957879723,[[82187.0,0.1033972],[82185.0,0.0425986],[82183.0,0.0425994],[82180.0,0.4038],[82179.0,0.0426016]],[[82188.0,0.001],[82190.0,0.127789],[82193.0,0.403395],[82198.0,0.11612],[82199.0,0.042774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743957897338,[[82162.0,0.15094392],[82161.0,0.0326],[82160.0,0.0426115],[82158.0,0.0426124],[82155.0,0.0426138]],[[82163.0,0.00076],[82166.0,0.0852175],[82168.0,0.4034076],[82171.0,0.073406],[83144.0,0.00443201]]]
["bitfinex-derivatives","BTCF0:USTF0",1743957938461,[[82185.0,0.0851975],[82183.0,0.1911989],[82180.0,0.0426008],[82178.0,0.3608],[82177.0,0.0426011]],[[82186.0,0.0001825],[82189.0,0.10814973],[82190.0,0.0665],[82191.0,0.0425958],[82197.0,0.042593]]]
["bitfinex-derivatives","BTCF0:USTF0",1743957986394,[[82100.0,0.1],[82097.0,0.0303],[82095.0,0.04170905],[82087.0,0.1183985],[82084.0,0.3608]],[[82101.0,0.1585647],[82102.0,0.45056],[82103.0,0.0755417],[82104.0,0.0426412],[82105.0,0.0426403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743958000100,[[82084.0,0.1155023],[82083.0,0.0853029],[82080.0,0.0426528],[82079.0,0.3608],[82078.0,0.0426539]],[[82085.0,0.1181613],[82086.0,0.00018273],[82087.0,0.04265],[82088.0,0.18021001],[82089.0,0.042649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743958043143,[[82131.0,0.00060878],[82123.0,0.1060304],[82001.0,0.10650899],[81963.0,0.42798034],[72900.0,0.0347]],[[82134.0,0.0426256],[82135.0,0.0426248],[82141.0,0.48016],[82142.0,0.3608],[82143.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743958064357,[[82118.0,0.1287404],[82116.0,0.0852648],[82111.0,0.0426367],[82110.0,0.00018262],[82106.0,8e-05]],[[82119.0,0.18410658],[82123.0,0.1071314],[82125.0,0.3608],[82126.0,0.0426295],[82128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743958111191,[[82117.0,0.43713476],[82112.0,0.00018262],[82099.0,0.66813275],[82092.0,0.0426466],[82076.0,0.00182764]],[[82118.0,0.085267],[82120.0,0.0426329],[82121.0,0.31695981],[82122.0,0.0306],[82124.0,0.1304706]]]
["bitfinex-derivatives","BTCF0:USTF0",1743958160117,[[82218.0,0.00112],[82198.0,0.0425915],[82194.0,0.01201636],[82151.0,0.86329536]],[[82219.0,0.4559623],[82220.0,0.0638],[82221.0,0.0425804],[82223.0,0.0426592],[82224.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743958198150,[[82232.0,0.1469688],[82231.0,0.0851493],[82230.0,0.21854743],[82228.0,0.0425761],[82227.0,0.0425766]],[[82233.0,0.1586478],[82235.0,0.0425732],[82236.0,0.0425725],[82239.0,0.08604],[82240.0,0.00899912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743958219862,[[82225.0,0.085156],[82224.0,0.1039],[82223.0,0.085157],[82221.0,0.0425798],[82217.0,0.3608]],[[82226.0,0.30912144],[82228.0,0.0851538],[82229.0,0.36088],[82230.0,0.0328],[82231.0,0.17756199]]]
["bitfinex-derivatives","BTCF0:USTF0",1743958234378,[[82238.0,0.0861816],[82236.0,0.1555436],[82231.0,0.0425746],[82230.0,0.3608],[82217.0,0.403382]],[[82239.0,0.1477148],[82240.0,0.0425705],[82243.0,0.0425687],[82252.0,0.03],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743958282610,[[82148.0,0.07126251],[82147.0,8e-05],[82146.0,0.46237301],[82144.0,0.50999055],[82143.0,0.0852409]],[[82149.0,0.0852348],[82151.0,0.0426168],[82153.0,0.0426158],[82160.0,0.12415106],[82161.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1743958334740,[[82129.0,0.00018262],[82127.0,0.0426285],[82123.0,0.0351],[82121.0,0.0342],[82120.0,0.26327371]],[[82130.0,0.0852545],[82131.0,0.3608],[82132.0,0.0426267],[82133.0,0.0426259],[82137.0,0.1459236]]]
["bitfinex-derivatives","BTCF0:USTF0",1743958347557,[[82142.0,0.1544819],[82141.0,0.042621],[82139.0,0.0426223],[82138.0,8e-05],[82137.0,0.3608]],[[82143.0,0.00096001],[82145.0,0.36098262],[82153.0,0.0852309],[82155.0,0.1120144],[82156.0,0.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743958425402,[[82134.0,0.00018262],[82131.0,0.00060878],[82130.0,8e-05],[82124.0,8e-05],[82123.0,0.0385]],[[82135.0,0.19984941],[82137.0,0.0852482],[82138.0,0.4333],[82139.0,0.18027675],[82141.0,0.0426218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743958457527,[[82119.0,0.1680324],[82118.0,0.0224],[82116.0,0.0426327],[82115.0,0.00018262],[82114.0,8e-05]],[[82120.0,0.08324],[82122.0,0.0426315],[82125.0,0.0800302],[82126.0,0.3608],[82132.0,0.00018262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743958508456,[[82131.0,0.29121746],[82129.0,0.0426273],[82128.0,8e-05],[82126.0,0.042629],[82124.0,0.36342624]],[[82132.0,0.0952525],[82134.0,0.0816252],[82135.0,0.4853051],[82137.0,0.0426241],[82145.0,0.0726198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743958565188,[[82119.0,0.167266],[82117.0,0.085267],[82116.0,0.29129746],[82115.0,0.3608],[82108.0,0.40598464]],[[82120.0,0.04198262],[82126.0,0.0782],[82132.0,0.0426262],[82133.0,0.3608],[82136.0,0.0426243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743958579210,[[82131.0,0.0862135],[82129.0,0.0426273],[82128.0,0.160128],[82126.0,0.0426293],[82124.0,0.00018262]],[[82132.0,0.14430774],[82135.0,0.041],[82139.0,0.18069134],[82140.0,0.0827],[82143.0,0.08184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743958629662,[[82073.0,0.1640938],[82072.0,0.0853148],[82071.0,0.4461152],[82068.0,0.0427393],[82064.0,0.4035411]],[[82074.0,0.14437607],[82081.0,0.18042574],[82091.0,0.0411],[82096.0,0.0388],[82100.0,0.12440921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743958680585,[[82038.0,0.08412],[82037.0,0.0853506],[82034.0,0.0426769],[82031.0,0.0426787],[82030.0,0.0417]],[[82039.0,0.1063491],[82040.0,0.00902254],[82041.0,0.0426739],[82042.0,0.00018285],[82043.0,0.493473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743958694888,[[82041.0,0.085347],[82039.0,0.0426741],[82038.0,0.042675],[82035.0,0.4887966],[82032.0,8e-05]],[[82042.0,0.00018285],[82043.0,0.3608],[82044.0,0.09072],[82053.0,0.3608],[82061.0,0.0426632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743958754136,[[82025.0,0.00018285],[82021.0,0.4034835],[82016.0,0.0404],[82014.0,0.0426873],[82012.0,0.36088]],[[82028.0,0.0426807],[82029.0,0.0426797],[82030.0,0.3708],[82032.0,0.0855787],[82033.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743958764044,[[81977.0,0.3608],[81970.0,0.0424],[81969.0,0.04],[81967.0,0.0854241],[81951.0,0.00061012]],[[81986.0,0.36144],[81992.0,0.0426995],[81995.0,0.20770921],[82002.0,0.3608],[82020.0,0.12440921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743958802782,[[81984.0,0.1708097],[81981.0,0.0427047],[81975.0,0.0427076],[81974.0,0.0409],[81970.0,0.16490921]],[[81985.0,0.0427027],[81987.0,0.1231018],[81988.0,0.3608],[81990.0,0.0427005],[81996.0,0.0834972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743958844305,[[81925.0,0.1071679],[81924.0,0.0458],[81923.0,0.042739],[81922.0,0.0427398],[81902.0,0.3700509]],[[81926.0,0.73455432],[81930.0,0.25131467],[81932.0,0.0462],[81933.0,0.35276258],[81935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743958855726,[[81957.0,0.08638618],[81956.0,0.0854431],[81952.0,0.042724],[81950.0,0.042805],[81945.0,8e-05]],[[81958.0,0.533142],[81960.0,0.0854399],[81962.0,0.0427192],[81964.0,0.0427183],[82026.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743958897367,[[81917.0,0.1289069],[81914.0,0.0427439],[81912.0,0.0427449],[81906.0,8e-05],[81901.0,0.0427]],[[81918.0,0.72228],[81921.0,0.0427403],[81928.0,0.0427371],[81940.0,0.16750002],[81944.0,0.01736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743958939278,[[81976.0,0.0651651],[81975.0,0.0452],[81972.0,0.4462273],[81960.0,0.37439604],[81945.0,0.409]],[[81984.0,0.00018298],[81989.0,0.0974],[81990.0,0.18010269],[81994.0,0.3608],[81998.0,0.21593922]]]
["bitfinex-derivatives","BTCF0:USTF0",1743958951701,[[82008.0,0.12206732],[82006.0,0.0426958],[82004.0,0.0426965],[82003.0,0.05018],[82002.0,0.091398]],[[82009.0,0.42],[82010.0,0.0464],[82012.0,0.08596908],[82015.0,0.18010269],[82022.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1743958979124,[[81983.0,0.03371914],[81980.0,8e-05],[81979.0,0.00018298],[81973.0,8e-05],[81955.0,0.0427224]],[[81984.0,0.3154149],[81986.0,0.0427064],[81987.0,0.1017],[81988.0,0.7643057],[81989.0,0.00917699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743959007031,[[81928.0,0.1899523],[81927.0,0.08565078],[81926.0,8e-05],[81924.0,0.0427387],[81921.0,8e-05]],[[81929.0,0.3608],[81934.0,0.0854676],[81936.0,0.0427325],[81939.0,0.0427309],[81943.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743959052491,[[81923.0,0.25520277],[81922.0,0.0854791],[81921.0,0.0855602],[81918.0,0.3608],[81917.0,0.042742]],[[81924.0,0.14468824],[81927.0,0.0549],[81930.0,0.0573],[81937.0,0.0427323],[81990.0,0.12491954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743959103631,[[81933.0,0.10395217],[81931.0,0.1406492],[81930.0,0.0565],[81928.0,0.0964364],[81924.0,0.0428184]],[[81934.0,0.3608],[81941.0,0.0516],[81942.0,0.4168],[81944.0,0.0427286],[81946.0,0.0427273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743959115053,[[81967.0,0.0854326],[81965.0,0.0427168],[81964.0,0.0427176],[81961.0,0.0427191],[81957.0,0.23078864]],[[81969.0,0.0533],[81970.0,0.0551],[81975.0,0.0534],[81979.0,0.11812],[81986.0,0.0854135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743959157377,[[81919.0,0.0854827],[81917.0,0.0427419],[81916.0,0.0427428],[81913.0,0.0427443],[81912.0,0.3608]],[[81920.0,0.36168],[81923.0,0.0427393],[81928.0,0.3608],[81936.0,0.1693],[81941.0,0.04273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743959211343,[[81892.0,0.22874404],[81891.0,0.1406114],[81890.0,0.36088],[81888.0,0.042757],[81878.0,0.0428426]],[[81893.0,0.01076],[81897.0,0.3608],[81900.0,0.0558],[81901.0,0.0429339],[81904.0,0.0427494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743959226865,[[81914.0,0.10425002],[81913.0,0.0523],[81912.0,0.0854892],[81909.0,0.0427462],[81906.0,0.3608]],[[81919.0,0.14441198],[81923.0,0.0427397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743959269297,[[81975.0,0.23227582],[81974.0,8e-05],[81973.0,0.0427127],[81972.0,0.0427135],[81970.0,8e-05]],[[81976.0,0.0924],[81977.0,0.4462225],[81978.0,0.0553],[81979.0,0.04271],[81982.0,0.00919426]]]
["bitfinex-derivatives","BTCF0:USTF0",1743959280996,[[81975.0,0.01711836],[81974.0,8e-05],[81960.0,8e-05],[81899.0,0.4275147]],[[81976.0,0.6768632],[81978.0,0.2040106],[81979.0,0.0427102],[81981.0,0.10488],[81982.0,0.0427089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743959328148,[[81983.0,0.086416],[81981.0,0.1580085],[81980.0,0.0427093],[81977.0,0.0427107],[81975.0,0.05768298]],[[81984.0,0.15889788],[81985.0,0.0539],[81986.0,0.0427069],[81987.0,0.0427059],[81991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743959372693,[[81959.0,0.0855203],[81958.0,0.0547],[81957.0,0.042721],[81954.0,0.0428028],[81952.0,0.0563]],[[81960.0,0.3254399],[81961.0,0.0546],[81962.0,0.0854388],[81963.0,0.4191],[81964.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1743959386598,[[81974.0,0.0860608],[81972.0,0.0427132],[81969.0,0.0427149],[81968.0,0.0427154],[81966.0,0.3608]],[[81975.0,0.1489027],[81977.0,0.1137],[81978.0,0.0427108],[81981.0,0.40369248],[81982.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1743959439859,[[81902.0,0.36490664],[81897.0,8e-05],[81896.0,0.0538],[81895.0,8e-05],[81894.0,0.00024]],[[81903.0,0.3994994],[81904.0,0.1092],[81905.0,0.4462982],[81908.0,0.0427473],[81912.0,0.12491954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743959482286,[[81882.0,0.21969303],[81879.0,0.08613455],[81877.0,0.0591],[81873.0,0.46219022],[81862.0,0.4151076]],[[81883.0,0.1055203],[81884.0,0.1108],[81885.0,0.0427595],[81886.0,0.042759],[81892.0,0.16279013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743959513009,[[81868.0,0.2029559],[81867.0,0.1355369],[81865.0,0.0990495],[81845.0,0.00183276],[81838.0,0.10344]],[[81869.0,0.1063349],[81871.0,0.0427668],[81872.0,0.1982318],[81875.0,0.0559],[81876.0,0.4035639]]]
["bitfinex-derivatives","BTCF0:USTF0",1743959559842,[[81804.0,0.0856024],[81801.0,0.47666842],[81800.0,0.1428834],[81797.0,0.0273],[81796.0,8e-05]],[[81805.0,0.0528011],[81806.0,0.3608],[81808.0,0.1005996],[81809.0,0.0565],[81810.0,0.0427985]]]
["bitfinex-derivatives","BTCF0:USTF0",1743959568945,[[81786.0,0.0856217],[81784.0,0.0428116],[81782.0,0.0428926],[81781.0,0.00024],[81780.0,0.05418]],[[81787.0,0.09580414],[81788.0,0.0543],[81789.0,0.4036095],[81791.0,0.0428086],[81796.0,0.4040057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743959613077,[[81747.0,0.0856615],[81746.0,0.0595],[81745.0,0.0428322],[81743.0,0.042833],[81742.0,0.3608]],[[81748.0,0.2088415],[81750.0,0.1867346],[81752.0,0.1020288],[81754.0,0.0428277],[81763.0,0.21538026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743959652406,[[81753.0,0.00072],[81750.0,0.37867485],[81749.0,8e-05],[81748.0,8e-05],[81746.0,0.4037117]],[[81754.0,0.15613864],[81756.0,0.0428269],[81757.0,0.0547],[81758.0,0.1031258],[81762.0,0.4036238]]]
["bitfinex-derivatives","BTCF0:USTF0",1743959664231,[[81736.0,0.0856741],[81734.0,0.1561376],[81733.0,0.0428384],[81729.0,0.0428407],[81727.0,0.1411037]],[[81737.0,0.01018344],[81742.0,0.00919777],[81747.0,0.3608],[81750.0,0.01],[81753.0,0.01174119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743959708157,[[81714.0,0.01755873],[81712.0,0.0965295],[81711.0,0.0935496],[81710.0,8e-05],[81708.0,8e-05]],[[81715.0,0.0964561],[81717.0,0.501895],[81718.0,0.00018355],[81723.0,0.1023442],[81740.0,0.1412314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743959732070,[[81690.0,0.52514999],[81689.0,0.0539],[81688.0,0.0857236],[81687.0,0.054],[81686.0,0.0429427]],[[81691.0,0.02136],[81693.0,0.0428598],[81697.0,0.3608],[81700.0,0.00018355],[81704.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1743959765803,[[81745.0,0.054],[81744.0,0.0428323],[81743.0,0.0428332],[81741.0,0.0856688],[81645.0,0.10677419]],[[81747.0,0.16024605],[81748.0,0.0942308],[81749.0,0.3608],[81752.0,0.00910112],[81770.0,0.35661166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743959805416,[[81816.0,0.0862303],[81814.0,0.0427957],[81813.0,0.0427964],[81810.0,0.0427979],[81807.0,0.3863428]],[[81817.0,0.45156],[81819.0,0.0537],[81820.0,0.17988063],[81822.0,0.0557],[81826.0,0.0855799]]]
["bitfinex-derivatives","BTCF0:USTF0",1743959817629,[[81816.0,0.11126703],[81815.0,0.05608],[81814.0,0.0855914],[81812.0,0.3608],[81811.0,0.0544]],[[81817.0,0.14456],[81818.0,0.0568],[81819.0,0.22972832],[81821.0,0.0984926],[81825.0,0.04290892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743959862168,[[81825.0,8e-05],[81824.0,0.0855818],[81823.0,0.0427915],[81820.0,0.00026332],[81819.0,0.0427931]],[[81826.0,0.3655798],[81828.0,0.0427893],[81830.0,0.042788],[81832.0,0.0427868],[81839.0,0.4427835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743959876465,[[81820.0,0.0855856],[81818.0,0.0428737],[81816.0,0.0957748],[81815.0,0.0578],[81814.0,0.36088]],[[81821.0,0.3455851],[81823.0,0.194383],[81825.0,0.0427909],[81826.0,0.0547],[81829.0,0.4035888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743959927707,[[81823.0,0.13088624],[81821.0,8e-05],[81819.0,0.0427932],[81817.0,0.0427946],[81815.0,0.00018332]],[[81824.0,0.2114019],[81825.0,0.0582],[81826.0,0.0427904],[81827.0,0.09755882],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743959980930,[[81851.0,0.0855537],[81850.0,0.0563],[81848.0,0.4035782],[81844.0,0.0592]],[[81862.0,0.05202937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743959997438,[[81872.0,0.086411],[81870.0,0.0856128],[81866.0,0.1007687],[81864.0,0.3608],[72389.0,0.03200758]],[[81873.0,0.07868],[81874.0,0.0581],[81878.0,0.36098332],[81884.0,0.0427601],[81886.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1743960044674,[[81899.0,0.0861436],[81897.0,0.1546523],[81896.0,0.0427531],[81894.0,0.8071088],[81598.0,26.40331903]],[[81900.0,0.31014251],[81902.0,0.0427503],[81905.0,0.0427489],[81907.0,0.0598],[92911.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743960086409,[[81898.0,0.0855036],[81897.0,0.3608],[81896.0,0.0427532],[81895.0,8e-05],[81893.0,0.0428344]],[[81899.0,0.2324846],[81900.0,0.0996513],[81902.0,0.0427502],[81906.0,0.0427486],[81907.0,0.14468899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743960099211,[[81889.0,0.142014],[81888.0,0.0566],[81887.0,0.0988576],[81886.0,0.0427584],[81883.0,0.04276]],[[81890.0,0.0001832],[81899.0,0.4175],[81900.0,0.18020315],[81905.0,0.10152],[81906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743960149552,[[81840.0,0.1478652],[81839.0,0.39729681],[81838.0,0.00920825],[81837.0,0.04461688],[81836.0,8e-05]],[[81841.0,0.2039042],[81843.0,0.147163],[81844.0,0.042781],[81853.0,0.3608],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743960163561,[[81829.0,0.0855764],[81828.0,8e-05],[81827.0,0.0427889],[81825.0,8e-05],[81824.0,0.05218733]],[[81830.0,0.2065557],[81831.0,0.1035878],[81832.0,0.0427872],[81833.0,0.0427867],[81836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743960230915,[[81842.0,0.00018331],[81841.0,0.1434217],[81840.0,8e-05],[81836.0,0.0427843],[81834.0,0.0428653]],[[81845.0,0.08556],[81846.0,0.18858],[81847.0,0.0427794],[81851.0,0.3608],[81864.0,0.18745909]]]
["bitfinex-derivatives","BTCF0:USTF0",1743960256631,[[81799.0,0.0862481],[81798.0,0.0428041],[81795.0,0.0428059],[81782.0,0.2028],[71556.0,1.0]],[[81800.0,0.0864481],[81801.0,0.0428034],[81802.0,0.0621],[81803.0,0.0428031],[81806.0,0.36098331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743960276136,[[81797.0,0.0856102],[81796.0,0.0856104],[81794.0,0.1049865],[81793.0,8e-05],[81792.0,8e-05]],[[81798.0,0.2077291],[81800.0,0.104404],[81803.0,0.0428023],[81806.0,0.36098331],[81820.0,0.1412314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743960321066,[[81805.0,0.3067018],[81804.0,0.7216],[81803.0,0.0428014],[81802.0,0.0428022],[81800.0,0.0593]],[[81806.0,0.00018331],[81808.0,0.0579],[81809.0,0.14460842],[81814.0,0.0616],[81820.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743960368416,[[81799.0,0.0856081],[81797.0,0.0856894],[81796.0,0.0579],[81795.0,8e-05],[81793.0,0.0596]],[[81800.0,0.18060001],[81802.0,0.3608],[81804.0,0.0856035],[81806.0,0.0428008],[81807.0,0.0428001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743960381317,[[81776.0,0.1082322],[81775.0,0.0607],[81774.0,0.042817],[81773.0,0.0589],[81772.0,0.0428181]],[[81777.0,0.00120001],[81780.0,0.3608],[81783.0,0.3608],[81786.0,0.1453224],[81788.0,0.19400386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743960427163,[[81740.0,0.0856699],[81739.0,0.11044203],[81737.0,0.0428364],[81736.0,0.0593],[81735.0,0.10604913]],[[81741.0,0.0585],[81745.0,0.0588],[81750.0,0.1284896],[81751.0,0.3608],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743960437468,[[81671.0,0.00120195],[81668.0,8e-05],[81667.0,8e-05],[81666.0,0.0430337],[81665.0,0.1413114]],[[81676.0,0.26646806],[81680.0,0.04305035],[81683.0,0.3608],[81686.0,0.0428634],[81710.0,0.1412314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743960473683,[[81582.0,0.0958358],[81581.0,0.0655],[81580.0,0.0429187],[81578.0,0.0429198],[81577.0,0.0622]],[[81583.0,1.03604162],[81585.0,0.35424142],[81586.0,0.3502],[81595.0,0.0639],[81596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743960517116,[[81613.0,0.0964432],[81611.0,0.0429023],[81609.0,0.0429032],[81608.0,0.0858085],[81606.0,8e-05]],[[81614.0,0.3836184],[81623.0,0.1958],[81624.0,0.36098388],[81630.0,0.0857856],[81634.0,0.0428907]]]
["bitfinex-derivatives","BTCF0:USTF0",1743960528916,[[81584.0,0.1615337],[81583.0,0.00018388],[81582.0,0.0429176],[81579.0,0.0429194],[81578.0,8e-05]],[[81585.0,0.36192001],[81591.0,0.1036],[81592.0,0.3608],[81602.0,0.0858155],[81605.0,0.15143821]]]
["bitfinex-derivatives","BTCF0:USTF0",1743960573343,[[81566.0,0.063],[81560.0,0.25077474],[81524.0,0.0184],[80453.0,0.00447678],[69598.0,0.6815]],[[81575.0,0.19426001],[81577.0,0.00930529],[81578.0,0.0858404],[81579.0,0.0429197],[81580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743960583038,[[81583.0,0.0814],[81582.0,0.07267439],[81581.0,0.0858364],[81578.0,0.0429196],[81576.0,0.042921]],[[81585.0,0.4263],[81587.0,0.00018388],[81589.0,0.0667],[81592.0,0.3608],[81594.0,0.0858234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743960621778,[[81560.0,8e-05],[81555.0,0.00069308],[81550.0,0.18024112],[81548.0,0.0724],[81543.0,0.3608]],[[81561.0,0.44785791],[81563.0,0.1525],[81564.0,0.0429279],[81567.0,0.0429258],[81568.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743960665509,[[81544.0,0.13755415],[81541.0,0.0429393],[81537.0,0.0429411],[81536.0,0.10386112],[81535.0,0.1195423]],[[81545.0,0.19991],[81548.0,0.3608],[81553.0,0.0767],[81555.0,0.3608],[81557.0,0.0429313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743960695550,[[81529.0,0.082],[81526.0,0.31942394],[81523.0,8e-05],[81521.0,0.0744],[81520.0,0.10394112]],[[81531.0,0.23537],[81532.0,0.08760981],[81534.0,0.3608],[81535.0,0.0429428],[81538.0,0.0429412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743960718265,[[81527.0,0.11904],[81526.0,0.23230632],[81525.0,0.0859748],[81524.0,0.07608],[81523.0,8e-05]],[[81532.0,0.00088001],[81534.0,0.3608],[81536.0,0.00915643],[81539.0,0.0858815],[81541.0,0.0429399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743960757402,[[81443.0,0.0859823],[81441.0,0.319512],[81438.0,0.0775],[81437.0,0.042994],[81435.0,0.34100319]],[[81444.0,0.00525],[81450.0,0.0491],[81451.0,0.0715],[81454.0,0.4368],[81461.0,0.0859634]]]
["bitfinex-derivatives","BTCF0:USTF0",1743960770618,[[81451.0,0.2504271],[81450.0,0.0859749],[81448.0,0.0429883],[81446.0,0.0429891],[81399.0,0.00213674]],[[81452.0,0.14886412],[81453.0,0.03069],[81456.0,0.3608],[81457.0,0.0491],[81458.0,0.18078873]]]
["bitfinex-derivatives","BTCF0:USTF0",1743960809339,[[81375.0,0.00061444],[81370.0,0.10386112],[81369.0,0.0861554],[81368.0,8e-05],[81364.0,0.0430328]],[[81376.0,0.36088987],[81384.0,0.2114],[81385.0,0.3608],[81389.0,0.0860395],[81391.0,0.0430188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743960820154,[[81363.0,0.27479262],[81361.0,0.25190216],[81359.0,0.05259413],[81357.0,8e-05],[81355.0,0.1245374]],[[81364.0,0.51310315],[81367.0,0.3608],[81383.0,0.04915],[81389.0,0.10811622],[81394.0,0.14460045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743960859274,[[81362.0,0.49370674],[81359.0,0.0430353],[81355.0,0.3608],[81353.0,0.24312782],[81349.0,0.42]],[[81380.0,0.3608],[81398.0,0.043015],[81400.0,0.0004],[81401.0,0.18761415],[81410.0,0.52246112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743960878484,[[81399.0,0.57024668],[81397.0,0.043015],[81396.0,0.10386112],[81395.0,0.0430163],[81394.0,0.7216]],[[81400.0,0.05154],[81406.0,0.2189],[81407.0,0.00018436],[81420.0,0.10386112],[81428.0,0.4037991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743960912638,[[81441.0,0.0429921],[81433.0,0.292996],[81429.0,0.3608],[81424.0,0.20772224],[81420.0,1.17092604]],[[81448.0,0.2846],[81449.0,0.3608],[81459.0,0.3608],[81472.0,0.00958779],[81475.0,0.14460045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743960953845,[[81440.0,0.00024]],[[81444.0,0.094],[81445.0,0.0909],[81448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743960962755,[[81416.0,0.0909],[81408.0,0.26215625],[81404.0,0.12968],[81403.0,0.3608],[81402.0,0.0430124]],[[81421.0,0.00018423],[81423.0,0.3608],[81427.0,0.0429996],[81430.0,0.3608],[81436.0,0.0433949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743960998184,[[81453.0,0.0859713],[81451.0,0.0429868],[81450.0,0.36144],[81449.0,0.32087696],[81448.0,0.0859763]],[[81458.0,0.0984],[81459.0,0.0979],[81463.0,0.0859616],[81465.0,0.0429796],[81469.0,0.0429777]]]
["bitfinex-derivatives","BTCF0:USTF0",1743961036810,[[81390.0,1.23876],[81388.0,0.00016],[81387.0,0.00016],[81379.0,0.4038246],[81363.0,0.3608]],[[81403.0,0.2307],[81404.0,0.3608],[81407.0,0.00018423],[81411.0,0.001],[81412.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743961046915,[[81393.0,0.01],[81391.0,0.00026423],[81388.0,0.0860404],[81387.0,8e-05],[81380.0,0.20613765]],[[81394.0,0.3608],[81400.0,0.00164001],[81403.0,0.3608],[81406.0,0.1532108],[81408.0,0.00018423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743961094133,[[81410.0,0.47954354],[81408.0,0.0430091],[81407.0,0.0430099],[81404.0,0.0430114],[81402.0,0.35615573]],[[81411.0,0.25528],[81412.0,0.3608],[81419.0,0.1274],[81421.0,0.3608],[81430.0,0.0859962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743961124553,[[81472.0,0.2159117],[81471.0,0.3608],[81470.0,0.0429764],[81469.0,0.09501787],[81467.0,0.1204]],[[81473.0,0.2513],[81482.0,0.3608],[81483.0,0.00018412],[81489.0,0.1292],[81493.0,0.042965]]]
["bitfinex-derivatives","BTCF0:USTF0",1743961141779,[[81471.0,0.00104],[81467.0,0.03547841],[81465.0,0.1660595],[81464.0,0.00018412],[81411.0,0.00061416]],[[81473.0,0.1304],[81474.0,0.3608],[81479.0,0.0859447],[81481.0,0.1715712],[81483.0,0.36098412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743961177797,[[81441.0,0.42496521],[81440.0,0.00919871],[81437.0,8e-05],[81436.0,0.00024],[81429.0,0.0859961]],[[81442.0,0.00014427],[81444.0,0.3608],[81449.0,0.0859764],[81450.0,0.25128412],[81451.0,0.4037869]]]
["bitfinex-derivatives","BTCF0:USTF0",1743961189000,[[81449.0,0.30620096],[81446.0,0.0859791],[81443.0,0.0429906],[81442.0,0.0429912],[81438.0,0.10318888]],[[81450.0,0.00018412],[81458.0,0.2568],[81462.0,0.3608],[81464.0,0.1207],[81465.0,0.0859596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743961226417,[[81496.0,0.123],[81495.0,0.36613696],[81494.0,0.25438],[81492.0,0.1306],[81491.0,0.08611542]],[[81504.0,0.254],[81506.0,0.1317],[81507.0,0.3608],[81511.0,0.0429553],[81512.0,0.0429551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743961266349,[[81453.0,0.27961393],[81451.0,0.1650865],[81449.0,0.0429878],[81448.0,0.12498],[81446.0,8e-05]],[[81454.0,0.3608],[81465.0,0.2626],[81466.0,0.36090594],[81468.0,0.042978],[81470.0,0.10412432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743961277548,[[81441.0,0.27186108],[81437.0,0.2929938],[81436.0,0.00911555],[81434.0,0.0430756],[81431.0,8e-05]],[[81442.0,0.36192001],[81445.0,0.2566],[81453.0,0.12401669],[81454.0,0.3608],[81455.0,0.0859698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743961298857,[[81372.0,0.12289239],[81371.0,0.4888],[81369.0,0.3608],[81368.0,0.12504],[81360.0,0.17595247]],[[81374.0,0.001],[81383.0,0.26305608],[81386.0,0.0860426],[81389.0,0.04302],[81390.0,0.1301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743961326484,[[81341.0,0.15838165],[81340.0,0.0860903],[81339.0,0.00061471],[81335.0,0.0430481],[81332.0,0.13258]],[[81342.0,0.36164],[81352.0,0.36089192],[81360.0,0.08625465],[81361.0,0.0430349],[81370.0,0.17595247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743961361899,[[81288.0,0.12160338],[81287.0,0.07828376],[81286.0,0.06196326],[81282.0,0.0495],[81279.0,0.1850642]],[[81289.0,0.43785966],[81293.0,0.2593],[81298.0,0.24977699],[81299.0,0.3608],[81301.0,9.672e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743961399631,[[81318.0,0.00018448],[81310.0,0.0861227],[81303.0,0.04367958],[81298.0,0.0430676],[81295.0,0.01848]],[[81319.0,0.36156],[81328.0,0.159128],[81329.0,0.3608],[81338.0,0.043047],[81360.0,0.1765473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743961410131,[[81326.0,0.10893173],[81318.0,0.00018448],[81314.0,0.1326],[81313.0,0.02],[81301.0,0.0430661]],[[81327.0,0.69484649],[81330.0,0.3608],[81335.0,0.00018448],[81336.0,0.00915867],[81344.0,0.0430435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743961446856,[[81234.0,0.086203],[81232.0,0.2149048],[81228.0,0.0431046],[81226.0,0.1259]],[[81247.0,0.3608],[81250.0,0.0861873]]]
["bitfinex-derivatives","BTCF0:USTF0",1743961482176,[[81099.0,1.48959523],[81096.0,0.0863494],[81091.0,0.0431773],[81049.0,0.005],[67189.0,0.00012]],[[81100.0,0.00018493],[81105.0,0.2541],[81106.0,0.3608],[81114.0,0.0863315],[81117.0,0.4039641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743961491472,[[81097.0,0.2673506],[81094.0,0.1321],[81093.0,0.1258],[81091.0,0.0863555],[81090.0,8e-05]],[[81098.0,0.12253271],[81100.0,0.00018493],[81101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743961530900,[[80961.0,0.19],[80948.0,0.29],[80946.0,0.67102112],[80940.0,0.86155559],[80937.0,0.00909906]],[[80962.0,0.3608],[80966.0,0.3608],[80975.0,0.0432397],[80980.0,0.00156001],[80993.0,0.0432301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743961540516,[[80880.0,0.3421307],[80878.0,0.0865823],[80875.0,0.0865852],[80873.0,0.36088],[80872.0,0.16540902]],[[80881.0,0.00166415],[80887.0,0.11744],[80889.0,0.0001854],[80896.0,0.1328],[80900.0,0.10803474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743961574552,[[81067.0,0.5396925],[81065.0,0.043187],[81064.0,0.3608],[81062.0,0.0431887],[81061.0,0.3608]],[[81082.0,0.3608],[81097.0,0.1292],[81098.0,0.3608],[81100.0,0.1],[81116.0,0.0431602]]]
["bitfinex-derivatives","BTCF0:USTF0",1743961612175,[[81308.0,8e-05],[81302.0,0.01848],[81299.0,8e-05]],[[81331.0,0.70667637],[81332.0,0.87964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743961621777,[[81301.0,0.0861232],[81292.0,0.0430667],[81286.0,0.3608],[81282.0,0.0430717],[81279.0,0.3608]],[[81316.0,1.5272685],[81322.0,0.3608],[81338.0,0.20572],[81355.0,0.0430335],[81363.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743961656090,[[81259.0,0.10147328],[81256.0,8e-05],[81247.0,0.36185279],[81246.0,0.01],[81245.0,0.00022851]],[[81260.0,1.70773152],[81261.0,0.3608],[81267.0,0.00012275],[81270.0,0.31017065],[81278.0,0.0861484]]]
["bitfinex-derivatives","BTCF0:USTF0",1743961692326,[[81218.0,0.3881245],[81217.0,0.00018463],[81214.0,0.43267733],[81208.0,0.3608],[81190.0,0.31025065]],[[81219.0,0.00012909],[81228.0,0.31017065],[81235.0,0.19296],[81242.0,0.256],[81243.0,0.7794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743961715543,[[81190.0,0.1231656],[81189.0,0.11],[81184.0,0.00018475],[81183.0,0.06925907],[81176.0,0.16]],[[81192.0,0.49735841],[81195.0,0.3608],[81196.0,0.3608],[81199.0,0.0431165],[81200.0,0.31017065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743961739382,[[81214.0,0.66837051],[81212.0,0.043109],[81211.0,0.3608],[81210.0,0.22012707],[81208.0,0.0431907]],[[81215.0,0.0001053],[81220.0,0.0004],[81223.0,0.00018475],[81225.0,0.3608],[81235.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743961749288,[[81144.0,0.37412954],[81137.0,0.1226],[81136.0,0.128],[81135.0,0.06167944],[81134.0,8e-05]],[[81145.0,0.36148],[81152.0,0.122],[81153.0,0.36110703],[81157.0,0.0862771],[81159.0,0.0431373]]]
["bitfinex-derivatives","BTCF0:USTF0",1743961786009,[[81160.0,0.30233862],[81150.0,8e-05],[81147.0,0.37],[81145.0,0.00014296],[81144.0,8e-05]],[[81161.0,0.72236],[81165.0,0.2477],[81168.0,0.14876],[81170.0,0.17708395],[81172.0,0.41818891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743961831847,[[81090.0,0.4471559],[81088.0,0.1281],[81087.0,0.2831797],[81086.0,0.0431801],[81081.0,0.0431827]],[[81107.0,0.3608],[81111.0,0.1302],[81114.0,0.3608],[81129.0,0.12],[81194.0,0.4312348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743961841848,[[81099.0,0.31233027],[81093.0,0.00018498],[81090.0,8e-05],[81086.0,0.40020861],[81084.0,8e-05]],[[81100.0,0.00072],[81106.0,0.00014573],[81107.0,0.00018498],[81120.0,0.3608],[81143.0,0.21255029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743961880991,[[81091.0,0.39403672],[81080.0,0.2528],[81078.0,0.37],[81073.0,0.0863742],[81068.0,0.50756]],[[81092.0,0.245],[81093.0,0.36152],[81096.0,0.00018498],[81100.0,0.53788395],[81103.0,0.0863435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743961895091,[[81108.0,0.42966974],[81102.0,0.00246603],[81100.0,8e-05],[81097.0,0.00018498],[81095.0,0.21]],[[81109.0,0.26330389],[81110.0,0.3608],[81111.0,0.4471343],[81112.0,0.0004],[81113.0,0.00018498]]]
["bitfinex-derivatives","BTCF0:USTF0",1743961928706,[[81029.0,0.21838571],[81016.0,0.31],[81015.0,0.00069717],[81012.0,0.00185159],[81008.0,0.2571]],[[81030.0,0.82352991],[81031.0,0.1284],[81032.0,0.0432096],[81033.0,0.0432088],[81036.0,0.0432075]]]
["bitfinex-derivatives","BTCF0:USTF0",1743961968641,[[80867.0,0.13014991],[80860.0,0.132],[80859.0,0.1219],[80857.0,8e-05],[80854.0,0.2]],[[80868.0,0.44835371],[80870.0,0.0432962],[80871.0,0.66374891],[80874.0,0.0432937],[80876.0,0.33618277]]]
["bitfinex-derivatives","BTCF0:USTF0",1743961979640,[[80871.0,0.69635904],[80868.0,8e-05],[80867.0,0.00016],[80866.0,0.00016],[80864.0,0.4473975]],[[80880.0,0.00122547],[80883.0,0.0865776],[80886.0,0.4040877],[80896.0,0.0436822],[80900.0,0.32209225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743962017058,[[80871.0,0.49663758],[80865.0,0.1244],[80864.0,0.1333],[80863.0,8e-05],[80858.0,0.5066039]],[[80872.0,0.36248],[80873.0,0.3608],[80875.0,0.1324],[80877.0,0.0865844],[80879.0,0.1715911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743962057678,[[80880.0,1.02723395],[80878.0,0.3608],[80877.0,8e-05],[80874.0,8e-05],[80872.0,8e-05]],[[80892.0,0.0865681],[80897.0,0.0432814],[80904.0,0.3608],[80911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743962067194,[[80859.0,0.31471254],[80856.0,8e-05],[80855.0,0.3608],[80854.0,0.4829],[80853.0,0.17136592]],[[80860.0,0.2115022],[80862.0,0.0433],[80864.0,0.0432993],[80865.0,0.1231],[80868.0,0.00953179]]]
["bitfinex-derivatives","BTCF0:USTF0",1743962100411,[[80747.0,0.06205041],[80739.0,0.00018581],[80733.0,0.1239],[80727.0,0.3608],[80726.0,0.14336]],[[80748.0,0.0875623],[80750.0,0.4041603],[80752.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743962115728,[[80655.0,0.17088148],[80643.0,0.12028],[80642.0,0.35],[80638.0,0.12638],[80637.0,0.3608]],[[80656.0,0.69435509],[80658.0,0.40345094],[80659.0,0.043409],[80664.0,0.0434067],[80666.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743962153054,[[80658.0,0.79007742],[80656.0,0.0434103],[80654.0,0.0434113],[80646.0,0.0434156],[80645.0,0.14]],[[80659.0,0.36276001],[80667.0,0.00018593],[80668.0,0.2513],[80669.0,0.3608],[80680.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743962194391,[[80747.0,0.67275407],[80745.0,0.0867249],[80744.0,0.0433629],[80742.0,0.04349424],[80741.0,0.06222687]],[[80750.0,0.01661516],[80751.0,0.00018578],[80752.0,0.0004],[80760.0,0.3608],[80772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743962203701,[[80749.0,0.23864745],[80746.0,0.1416],[80743.0,8e-05],[80739.0,0.0514117],[80737.0,0.44171245]],[[80750.0,2.59002172],[80751.0,0.00018578],[80752.0,0.0004],[80761.0,0.3608],[80762.0,0.0867078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743962247539,[[80732.0,0.66518066],[80731.0,8e-05]],[[80745.0,0.59518],[80751.0,0.31575909],[80752.0,0.51304],[80757.0,0.126],[80758.0,0.1933]]]
["bitfinex-derivatives","BTCF0:USTF0",1743962258640,[[80709.0,0.41388426],[80703.0,0.06310117],[80702.0,0.14082578],[80700.0,0.00012187],[80699.0,0.12208]],[[80710.0,0.58178001],[80712.0,0.1276],[80713.0,0.3608],[80718.0,0.19857506],[80721.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743962294272,[[80702.0,0.26548],[80701.0,0.4729],[80700.0,0.30955793],[80699.0,0.3608],[80697.0,0.00892732]],[[80711.0,0.3608],[80713.0,0.00012559],[80714.0,0.001],[80721.0,0.3608],[80730.0,0.5586161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743962313283,[[80698.0,0.78041131],[80694.0,0.1319],[80691.0,0.3608],[80690.0,8e-05],[66069.0,0.02568469]],[[80700.0,0.00118578],[80709.0,0.3608],[80710.0,0.1243],[80717.0,0.0867559],[80719.0,0.4041769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743962346620,[[80697.0,0.32952],[80695.0,8e-05],[80686.0,0.086789],[80684.0,0.2951416],[80677.0,0.04555508]],[[80708.0,0.248],[80709.0,0.36252],[80715.0,0.00012748],[80717.0,0.36042844],[80718.0,0.13930452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743962384532,[[80682.0,0.60857634],[80681.0,0.0510812],[80679.0,8e-05],[80674.0,0.086987],[80673.0,0.043481]],[[80684.0,0.3618],[80689.0,0.1207],[80690.0,0.1179345],[80694.0,0.3608],[80701.0,0.0867729]]]
["bitfinex-derivatives","BTCF0:USTF0",1743962420360,[[80720.0,0.77588652],[80719.0,0.3608],[80714.0,0.1312],[80712.0,0.36098579],[80710.0,0.1735255]],[[80723.0,8.889e-05],[80729.0,0.00018579],[80737.0,0.3608],[80738.0,0.0867335],[80739.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1743962429761,[[80698.0,0.00018579],[80696.0,0.26],[80695.0,0.18565485],[80694.0,0.18565485],[80693.0,0.30954065]],[[80704.0,0.3041853],[80707.0,0.0433833],[80710.0,0.4041819],[89460.0,0.00727286],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743962468299,[[80626.0,0.94100794],[80621.0,0.1207],[80620.0,0.06826746],[80619.0,0.3598],[80618.0,0.0868621]],[[80627.0,0.00129021],[80638.0,0.1223],[80640.0,0.28539305],[80643.0,0.043418],[80645.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1743962477794,[[80749.0,0.40082904],[80748.0,0.00018578],[80742.0,0.1312],[80741.0,0.0001556],[80729.0,0.13238]],[[80750.0,0.4482002],[80752.0,0.0433593],[80756.0,0.1274],[80757.0,0.1215],[80758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743962510922,[[80622.0,0.37403485],[80621.0,0.58181612],[80620.0,0.4476597],[80617.0,0.0434312],[80616.0,0.006]],[[80637.0,0.3608],[80640.0,0.0868388],[80642.0,0.1232],[80643.0,0.0434179],[80644.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743962552263,[[80529.0,0.00012979],[80524.0,8e-05],[80500.0,0.4608],[80498.0,0.59232002],[80487.0,0.0435015]],[[80530.0,0.0869571],[80532.0,0.0434779],[80534.0,0.0434768],[80535.0,0.97786001],[80538.0,0.0434743]]]
["bitfinex-derivatives","BTCF0:USTF0",1743962563576,[[80516.0,0.34224555],[80511.0,0.00062103],[80503.0,0.36],[80494.0,0.00016],[80470.0,0.19993513]],[[80517.0,0.80961121],[80518.0,0.1246],[80519.0,0.0434847],[80520.0,0.043484],[80522.0,0.1317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743962600295,[[80424.0,0.54769112],[80419.0,0.43839112],[80411.0,0.09218447],[80410.0,0.3608],[80409.0,0.0870876]],[[80430.0,0.19993513],[80434.0,0.0870612],[80435.0,0.3608],[80437.0,0.0435288],[80438.0,0.1229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743962610705,[[80407.0,8e-05],[80404.0,0.1259],[80402.0,0.45281393],[80400.0,0.10008],[80399.0,0.1315]],[[80413.0,0.7216],[80421.0,0.19993513],[80425.0,0.1242],[80426.0,0.13503566],[80430.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743962649632,[[80337.0,0.3122236],[80333.0,0.1228],[80332.0,0.05171109],[80330.0,0.1291],[80329.0,8e-05]],[[80338.0,0.72324],[80357.0,0.001],[80360.0,0.35381723],[80362.0,0.0435695],[80369.0,0.0435661]]]
["bitfinex-derivatives","BTCF0:USTF0",1743962686549,[[80343.0,0.00186671],[80335.0,0.66852465],[80318.0,0.13408],[80305.0,0.69181474],[80304.0,0.0436808]],[[80344.0,0.4479584],[80346.0,0.0435785],[80347.0,0.2594],[80348.0,0.0435775],[80350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743962711159,[[80357.0,0.0879843],[80356.0,0.1244524],[80355.0,0.40518522],[80354.0,0.3608],[80353.0,0.173374]],[[80358.0,0.002],[80364.0,0.00018663],[80378.0,0.3608],[80379.0,0.1219],[80388.0,0.0435557]]]
["bitfinex-derivatives","BTCF0:USTF0",1743962735377,[[80416.0,0.39198294],[80415.0,0.00186534],[80411.0,0.0001475],[80403.0,0.00070186],[80397.0,0.04484766]],[[80417.0,0.61035001],[80424.0,0.5108],[80425.0,0.07081],[80429.0,0.0435335],[80434.0,0.0435306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743962771308,[[80318.0,0.25863336],[80313.0,0.2],[80310.0,0.18938672],[80306.0,0.33058],[80304.0,0.03723087]],[[80319.0,0.56664467],[80321.0,0.3814],[80322.0,0.3618],[80324.0,0.01244],[80327.0,0.03130672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743962781212,[[80320.0,0.30415848],[80312.0,0.00018672],[80310.0,0.186],[80308.0,0.00339507],[80304.0,0.03723087]],[[80321.0,0.70767937],[80323.0,0.0871815],[80324.0,0.1667],[80326.0,0.0435891],[80328.0,0.02771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743962819534,[[80262.0,0.29806717],[80257.0,0.1828],[80256.0,0.03848143],[80250.0,0.0873399],[80246.0,0.05322581]],[[80263.0,0.36264],[80266.0,0.001],[80270.0,0.36098685],[80272.0,0.03114],[80273.0,0.02775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743962829339,[[80245.0,0.31050621],[80238.0,0.0001001],[80230.0,0.0872819],[80227.0,0.0436427],[80224.0,0.0436443]],[[80246.0,0.76554],[80247.0,0.3608],[80256.0,0.001],[80258.0,0.1935],[80262.0,0.0872475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743962867063,[[80205.0,0.29780968],[80200.0,0.10531693],[80194.0,0.1835],[80193.0,0.3608],[80183.0,8e-05]],[[80206.0,0.57096],[80208.0,0.3608],[80210.0,0.0578],[80214.0,0.0873007],[80215.0,0.1917]]]
["bitfinex-derivatives","BTCF0:USTF0",1743962904308,[[80147.0,0.0001871],[80144.0,0.1956],[80142.0,0.25668895],[80141.0,8e-05],[80123.0,0.0873986]],[[80152.0,0.6611972],[80153.0,0.1866],[80154.0,0.3608],[80155.0,0.0436824],[80156.0,9.451e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743962916717,[[80135.0,0.30858774],[80134.0,0.00011437],[80124.0,8e-05],[80123.0,8e-05],[80121.0,0.00016]],[[80136.0,0.01807],[80138.0,0.0436915],[80139.0,0.1947],[80141.0,0.2391898],[80142.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743962953636,[[80124.0,0.04774511],[80123.0,0.74903256],[80122.0,0.15],[80121.0,0.3608],[80118.0,0.11955193]],[[80125.0,0.00011848],[80129.0,0.08735],[80133.0,0.03119],[80140.0,0.0004],[80149.0,0.3805]]]
["bitfinex-derivatives","BTCF0:USTF0",1743962991265,[[80164.0,0.67036573],[80163.0,0.002],[80159.0,0.3608],[80156.0,0.04381017],[80151.0,0.04585373]],[[80165.0,0.8652562],[80171.0,0.3608],[80173.0,0.00018709],[80176.0,0.0004],[80180.0,0.20149499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743963001263,[[80158.0,0.08736],[80154.0,0.0436824],[80153.0,0.10011996],[80151.0,0.3608],[80149.0,0.1959]],[[80164.0,0.5561],[80165.0,1.49806],[80166.0,0.29949],[80172.0,3.19162],[80173.0,0.00561828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743963039616,[[80125.0,0.05],[80123.0,0.1],[80122.0,0.00088],[80117.0,0.3697],[80116.0,0.3608]],[[80128.0,0.3608],[80129.0,1.02014844],[80134.0,0.34578],[80135.0,0.00088],[80137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743963049318,[[80160.0,0.32601017],[80159.0,0.19024117],[80157.0,0.4481612],[80154.0,0.043682],[80141.0,0.0001872]],[[80161.0,2.18128008],[80167.0,0.15588],[80168.0,0.1942872],[80169.0,0.37986],[80171.0,0.1933]]]
["bitfinex-derivatives","BTCF0:USTF0",1743963086248,[[80267.0,0.18459168],[80266.0,0.74229117],[80265.0,0.06235],[80263.0,0.012],[80261.0,0.3608]],[[80277.0,0.3608],[80279.0,0.18618],[80285.0,0.14208],[80293.0,0.3608],[80366.0,0.0435673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743963116162,[[80395.0,0.96541593],[80380.0,0.3608],[80363.0,0.0095373],[80351.0,0.06235],[80350.0,0.13744]],[[80396.0,0.04281961],[80401.0,0.32348],[80402.0,0.1981],[80403.0,0.04974],[80406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743963135380,[[80370.0,0.6016915],[80369.0,0.1802],[80368.0,0.00011569],[80367.0,0.00062214],[80366.0,0.3703]],[[80371.0,0.40771399],[80376.0,0.04976],[80377.0,0.08708],[80381.0,0.1629],[80382.0,0.00018659]]]
["bitfinex-derivatives","BTCF0:USTF0",1743963172700,[[80325.0,0.43775568],[80324.0,0.1931],[80318.0,8e-05],[80316.0,8e-05],[67365.0,54.373403]],[[80326.0,0.55556],[80330.0,0.27594],[80331.0,0.00018672],[80332.0,0.1902],[80333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743963182413,[[80309.0,0.6553405],[80308.0,0.004],[80302.0,0.1893],[80301.0,0.01383394],[80298.0,0.3608]],[[80310.0,0.12128131],[80318.0,0.00018672],[80321.0,0.1809],[80322.0,0.6084],[80323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743963221740,[[80371.0,0.18555052],[80370.0,0.00088],[80365.0,8e-05],[80364.0,0.0001866],[80363.0,0.3608]],[[80373.0,0.3795],[80374.0,0.13728001],[80380.0,0.00018623],[80382.0,0.3608],[80398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743963261946,[[80451.0,0.00018648],[80443.0,8e-05],[80437.0,0.3608],[80436.0,8e-05]],[[80456.0,0.1988],[80457.0,0.3608],[80459.0,0.0435214],[80463.0,0.187],[80464.0,0.49696]]]
["bitfinex-derivatives","BTCF0:USTF0",1743963272364,[[80367.0,0.25137939],[80363.0,8e-05],[80361.0,8e-05],[80360.0,0.005],[80347.0,0.1859]],[[80368.0,1.01028],[80370.0,0.04367712],[80374.0,0.0435673],[80375.0,0.6113],[80376.0,0.0001866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743963320391,[[80170.0,0.18178574],[80159.0,0.0008128],[80157.0,0.00015469],[80153.0,8e-05],[80152.0,0.3796]],[[80171.0,0.8185552],[80173.0,0.0436769],[80174.0,0.0436764],[80177.0,0.0436743],[81180.0,0.00443927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743963350405,[[80089.0,0.00072],[80084.0,0.24934691],[80081.0,0.006],[80080.0,0.1882],[80079.0,9.178e-05]],[[80090.0,0.04994],[80094.0,0.13492],[80098.0,0.1956],[80103.0,0.5419],[80104.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743963361823,[[80080.0,0.31169876],[80079.0,9.178e-05],[80063.0,0.3768],[80048.0,1.25941273],[62971.0,0.00012]],[[80081.0,0.18890001],[80087.0,0.3608],[80089.0,0.1865],[80090.0,0.13492],[80094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743963402343,[[80053.0,8e-05],[80038.0,0.34901292],[80017.0,0.36088],[79973.0,0.0921167],[64771.0,65.233604]],[[80060.0,2.65425357],[80066.0,0.13468],[80068.0,0.36098733],[80071.0,0.002],[80133.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743963412155,[[80051.0,0.91909721],[80050.0,0.000105],[80041.0,0.3608],[80038.0,0.34901292],[80032.0,0.49556]],[[80052.0,0.37452],[80055.0,0.379],[80061.0,0.03122],[80063.0,0.3608],[80075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743963450387,[[80019.0,0.44855792],[80017.0,0.00217376],[80015.0,8e-05],[80014.0,8e-05],[80012.0,0.00024]],[[80020.0,1.84722],[80023.0,0.3741],[80028.0,0.3608],[80034.0,0.00018733],[80064.0,1.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1743963492501,[[80007.0,0.45563323],[80000.0,0.1],[79985.0,0.14196],[79981.0,0.3608],[79952.0,0.09044938]],[[80008.0,0.2369265],[80009.0,0.3608],[80013.0,0.23399],[80019.0,0.3608],[88650.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743963506611,[[80001.0,0.82634204],[80000.0,0.1],[79999.0,0.3608],[79997.0,8e-05],[79991.0,0.1904]],[[80010.0,0.00018746],[80012.0,0.1851],[80013.0,0.04999],[80029.0,0.3608],[80031.0,0.1946]]]
["bitfinex-derivatives","BTCF0:USTF0",1743963546542,[[79992.0,0.39622986],[79987.0,0.08995351],[79986.0,0.1807],[79985.0,0.00018746],[79982.0,8e-05]],[[79993.0,2.20856697],[79994.0,0.0875],[80000.0,0.00018746],[80002.0,0.3608],[80006.0,0.1869]]]
["bitfinex-derivatives","BTCF0:USTF0",1743963561755,[[79998.0,0.64293269],[79997.0,0.003],[79995.0,0.1954],[79994.0,0.36088],[79992.0,8e-05]],[[79999.0,1.7020908],[80000.0,0.00018746],[80004.0,0.03124],[80008.0,0.1991],[80060.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743963607390,[[79950.0,0.55721548],[79945.0,8e-05],[79944.0,0.3792],[79943.0,0.00914625],[79942.0,0.55778]],[[79951.0,0.54328927],[79952.0,0.05021758],[79963.0,0.376],[79964.0,0.3608],[79976.0,0.1899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743963650122,[[79909.0,0.43254188],[79900.0,0.11989965],[79896.0,0.3711],[79895.0,0.00015122],[79890.0,8e-05]],[[79910.0,0.22580842],[79912.0,0.3608],[79913.0,0.1805],[79914.0,0.1813],[79915.0,0.0001877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743963662242,[[79886.0,0.1508123],[79877.0,0.3772],[79872.0,0.81937474],[79871.0,0.04953306],[79869.0,8e-05]],[[79900.0,0.6005993],[79902.0,0.5637],[79906.0,0.3608],[79946.0,0.005],[79970.0,2.49759765]]]
["bitfinex-derivatives","BTCF0:USTF0",1743963697669,[[79647.0,0.19011073],[79645.0,0.3698],[79630.0,0.3608],[79619.0,0.36088],[79566.0,0.005]],[[79648.0,0.36248],[79657.0,1.62261491],[79658.0,0.3608],[79660.0,0.0001882],[79685.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743963732693,[[79849.0,0.58969332],[79848.0,0.1],[79842.0,0.35932285],[79840.0,0.36088],[79831.0,0.00016]],[[79865.0,0.3608],[79874.0,0.3608],[79887.0,0.1935],[79888.0,0.0005417],[79899.0,0.1827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743963753014,[[79933.0,0.45356221],[79932.0,0.10018767],[79928.0,0.3608],[79923.0,0.00217536],[79919.0,0.3608]],[[79952.0,0.3608],[79956.0,0.08602],[79960.0,0.0004],[79961.0,0.3608],[89460.0,0.00727286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743963777933,[[79992.0,0.5108],[79984.0,0.32603059],[79983.0,0.12502734],[79982.0,0.3608],[79980.0,0.4589782]],[[80001.0,0.3608],[80008.0,0.3608],[80009.0,0.072],[80014.0,0.005],[80030.0,0.4589782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743963787433,[[79964.0,0.34077616],[79957.0,0.00018754],[79956.0,8e-05],[79951.0,0.00148],[79941.0,8e-05]],[[79965.0,3.91157759],[79966.0,0.3608],[79972.0,0.00018754],[79980.0,0.4589782],[89366.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743963824262,[[80175.0,0.39834294],[80164.0,0.3822],[80163.0,0.36207999],[80160.0,0.45920048],[80155.0,0.12475828]],[[80195.0,0.3829],[80196.0,1.25772],[80200.0,0.1],[80214.0,0.3608],[80220.0,0.45920048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743963861482,[[80080.0,0.49191773],[80076.0,0.0015],[80072.0,0.00018731],[80053.0,0.36088],[80040.0,0.35596188]],[[80081.0,0.37941375],[80088.0,0.3608],[80089.0,0.00018731],[80090.0,0.35596188],[80104.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743963872386,[[80030.0,8e-05],[80025.0,8e-05],[80022.0,8e-05],[80020.0,0.00016],[80019.0,0.3773]],[[80036.0,0.89021375],[80049.0,0.0002],[80050.0,0.45974918],[80058.0,0.00937537],[80079.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743963910301,[[80024.0,0.2],[80022.0,0.006],[80021.0,0.00924408],[80020.0,0.71728194],[80015.0,0.00024]],[[80032.0,0.0004],[80035.0,0.00018744],[80037.0,0.3608],[80040.0,0.3608],[80059.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743963922011,[[80049.0,1.41411513],[80046.0,0.00018744],[80045.0,0.3608],[80036.0,0.005],[80034.0,0.0118]],[[80055.0,0.3608],[80062.0,0.00018744],[80068.0,0.3612],[80103.0,0.1884],[80140.0,0.35688194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743963961839,[[80012.0,0.00015632],[80011.0,0.70337766],[80000.0,0.09014115]],[[80016.0,0.46229263],[80017.0,1.86027],[80089.0,0.04438561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743963999649,[[80074.0,0.75586389],[80070.0,0.00018743],[80069.0,0.006],[80067.0,0.3608],[80056.0,0.3608]],[[80087.0,0.00148429],[80089.0,0.3608],[80092.0,0.3608],[80098.0,0.1875],[80099.0,0.37077844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743964013554,[[80075.0,0.40520153],[80074.0,0.15716631],[80070.0,0.00018743],[80068.0,0.00217108],[80051.0,0.3608]],[[80079.0,0.23651042],[80082.0,0.3608],[80087.0,0.00012429],[80114.0,0.37077844],[80283.0,0.00217108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743964051872,[[80028.0,0.1983],[80027.0,0.25132],[80021.0,0.44258864],[80020.0,0.3608],[80017.0,0.00018745]],[[80033.0,1.70736956],[80034.0,0.37208745],[80035.0,0.26902167],[88875.0,0.01799359],[88900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743964091987,[[79901.0,0.3899164],[79900.0,0.1],[79896.0,0.00217579],[79876.0,0.3608],[79872.0,0.3608]],[[79932.0,0.1908],[79942.0,0.92824932],[79949.0,0.00018758],[79959.0,0.005],[79961.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743964101796,[[79842.0,0.085],[79827.0,0.00070635],[79826.0,0.00187966],[79820.0,0.00016],[79817.0,0.1873]],[[79843.0,0.3608],[79847.0,0.4186],[79848.0,0.36216],[79862.0,0.005],[79864.0,0.338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743964138125,[[79851.0,0.3608],[79850.0,0.72809084],[79849.0,8e-05],[79848.0,0.19688],[79846.0,8e-05]],[[79874.0,0.3608],[79888.0,0.3608],[79900.0,0.001],[79910.0,0.1968],[79923.0,0.3751]]]
["bitfinex-derivatives","BTCF0:USTF0",1743964162234,[[79823.0,0.63291285],[79816.0,0.36098794],[79815.0,8e-05],[79811.0,8e-05],[79809.0,8e-05]],[[79824.0,1.54049858],[79825.0,0.1922],[79826.0,0.001],[79827.0,0.3608],[79831.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743964184542,[[79738.0,0.94829721],[79719.0,0.0006272],[79716.0,0.3678],[79713.0,0.1826],[79634.0,0.005]],[[79739.0,0.59588],[79749.0,0.3608],[79779.0,0.4186],[79783.0,1.26156],[79795.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743964222058,[[79872.0,0.83386178],[79869.0,0.006],[79868.0,0.001],[79867.0,8e-05],[66953.0,0.02568469]],[[79874.0,0.3608],[79878.0,0.001],[79889.0,0.3608],[79891.0,0.02101],[79912.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743964232568,[[79806.0,0.01756116],[79805.0,1.12991161],[79804.0,0.29806474],[79797.0,0.1931],[79796.0,0.012]],[[79818.0,0.3608],[79820.0,0.3584001],[79828.0,0.3608],[79833.0,0.185],[79839.0,0.00934356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743964269394,[[79867.0,0.84529685],[79864.0,0.1865],[79861.0,0.1801],[79860.0,0.00018781],[79852.0,0.3608]],[[79868.0,0.27308],[79872.0,0.3608],[79875.0,0.00018781],[79879.0,0.002],[79886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743964307610,[[79772.0,1.05544823],[79764.0,0.3608],[79759.0,8e-05],[79751.0,8e-05],[79749.0,0.13084178]],[[79780.0,0.00058795],[79782.0,0.3604001],[79786.0,0.3608],[79792.0,0.3608],[79803.0,0.00941682]]]
["bitfinex-derivatives","BTCF0:USTF0",1743964318322,[[79799.0,2.82661453],[79798.0,0.3608],[79793.0,8e-05],[79790.0,0.36088],[79788.0,0.00016]],[[79800.0,0.0018],[79801.0,0.00018795],[79804.0,0.001],[79806.0,0.19864],[79810.0,1.26284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743964363649,[[79720.0,0.3846],[79719.0,0.68],[79716.0,0.25054],[79715.0,0.3608],[79711.0,0.54512011]],[[79731.0,0.3608],[79740.0,0.9000801],[79743.0,0.4186],[79762.0,1.26312],[79777.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743964367546,[[79730.0,1.0302456],[79725.0,0.001],[79722.0,0.00015543],[79719.0,0.1884],[79715.0,0.1858]],[[79731.0,0.7814],[79734.0,0.00018819],[79738.0,0.18008],[79740.0,0.3584001],[80731.0,0.00443927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743964404874,[[79716.0,1.01391192],[79713.0,8e-05],[79709.0,0.00011662],[79708.0,0.002],[79706.0,8e-05]],[[79717.0,0.37186807],[79718.0,0.3608],[79728.0,0.1254],[79729.0,0.3608],[79730.0,0.3584001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743964442103,[[79875.0,0.81831397],[79874.0,0.00184],[79869.0,0.1996],[79868.0,0.00018783],[79862.0,0.001]],[[79876.0,0.36374857],[79877.0,0.3608],[79879.0,0.40284516],[79880.0,0.00948433],[79881.0,0.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743964453303,[[79818.0,0.00014775],[79812.0,0.1991],[79794.0,0.05],[79793.0,0.3608],[79732.0,8e-05]],[[79827.0,0.6382],[79833.0,0.1877],[79834.0,0.00018783],[79835.0,0.00014523],[79836.0,0.614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743964493951,[[79841.0,0.39011755],[79834.0,0.00018785],[79822.0,0.1919],[79821.0,0.1883],[79820.0,0.33322116]],[[79842.0,0.61292],[79845.0,0.3704],[79848.0,0.4186],[79849.0,0.18368785],[79850.0,0.1618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743964503950,[[79842.0,0.18689639],[79841.0,0.691],[79831.0,0.3608],[79827.0,0.3608],[79809.0,0.62]],[[79843.0,0.3089],[79852.0,0.3608],[79855.0,0.20320009],[79856.0,0.1877],[79858.0,0.00015921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743964532947,[[79993.0,0.15081778],[79976.0,0.0001381],[79962.0,0.3782],[79961.0,0.3608],[79951.0,0.3608]],[[79994.0,1.06166801],[79995.0,0.3608],[79996.0,0.04322049],[80000.0,3.09548137],[80003.0,0.35852401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743964578609,[[79866.0,1.16883827],[79859.0,0.854313],[79858.0,0.3608],[79857.0,0.51992864],[79852.0,0.00018773]],[[79867.0,0.00018773],[79868.0,0.21682391],[79880.0,0.35852401],[79901.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743964591813,[[79857.0,0.63147813],[79850.0,0.00018773],[79843.0,0.00011037],[79832.0,0.1884],[79831.0,0.1962]],[[79858.0,0.76336131],[79859.0,0.3608],[79864.0,0.1254],[79865.0,0.1853],[79867.0,0.71962954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743964632442,[[79711.0,0.59506376],[79700.0,0.1843],[79693.0,0.1886],[79686.0,0.3608],[79680.0,0.3608]],[[79712.0,0.53682425],[79718.0,0.3608],[79721.0,0.35852401],[79737.0,0.4186],[79739.0,0.00250818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743964670868,[[79772.0,0.98167366],[79770.0,0.3608],[79768.0,0.001],[79759.0,0.1817],[79758.0,0.2002429]],[[79773.0,0.19572798],[79776.0,0.3608],[79790.0,1.62204401],[89624.0,0.00011158],[89665.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743964683474,[[79761.0,0.12739956],[79741.0,0.44472705],[79733.0,0.394],[79688.0,1.43536],[63793.0,0.00012]],[[79762.0,0.68388],[79768.0,0.1842],[79769.0,0.1961],[79770.0,0.5689],[79771.0,0.35852401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743964723993,[[79720.0,0.198],[79719.0,1.13168],[79712.0,0.31888533],[79711.0,0.3608],[79710.0,0.20383853]],[[79730.0,0.04582817],[79731.0,0.3608],[79737.0,0.17144],[79740.0,0.3608],[79741.0,1.26444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743964748312,[[79724.0,0.947796],[79721.0,9.459e-05],[79717.0,0.00018822],[79715.0,0.66763959],[79712.0,0.52343002]],[[79727.0,0.36156],[79730.0,0.3608],[79734.0,0.3877],[79744.0,0.17146826],[79750.0,0.21321646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743964778631,[[79617.0,1.11745131],[79616.0,0.1825],[79615.0,0.00018835],[79609.0,0.3608],[79531.0,0.00218533]],[[79618.0,0.85953335],[79620.0,0.3608],[79621.0,0.002],[79630.0,0.0667204],[79632.0,0.0001497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743964818261,[[79514.0,0.12576322],[79502.0,0.12349827],[79501.0,9.871e-05],[79486.0,0.1917],[79485.0,0.1831]],[[79515.0,1.46105909],[79517.0,0.00957178],[79521.0,0.3764],[79522.0,0.0001886],[79527.0,1.2666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743964833475,[[79405.0,0.16638992],[79391.0,0.3608],[79388.0,0.42],[79384.0,0.3608],[79379.0,0.00960231]],[[79429.0,0.5689],[79441.0,0.3608],[79460.0,0.66073266],[79467.0,0.002],[79469.0,0.1645212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743964868920,[[79444.0,0.3],[79441.0,0.18816985],[79435.0,0.18816985],[79412.0,0.63],[79404.0,0.6]],[[79445.0,0.41190686],[79446.0,0.3707],[79447.0,0.005],[79448.0,0.3608],[79454.0,0.36201647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743964878616,[[79445.0,1.03517553],[79431.0,0.00062947],[79430.0,0.1949],[79425.0,0.1811],[79405.0,0.6]],[[79446.0,0.41270686],[79448.0,0.005],[79449.0,0.1875],[79457.0,0.7794],[79460.0,0.36201647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743964918247,[[79539.0,0.86708477],[79535.0,0.00018848],[79514.0,0.1917],[79510.0,0.36201647],[79502.0,0.3608]],[[79540.0,3.11687687],[79543.0,0.3608],[79550.0,0.36720495],[79570.0,0.00931157],[79655.0,0.10884721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743964958469,[[79518.0,0.46337045],[79512.0,0.00013193],[79506.0,0.1893],[79505.0,0.00018862],[79504.0,0.1847]],[[79519.0,1.91667176],[79520.0,0.00018862],[79522.0,0.3658],[79532.0,0.2085],[79571.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743964968498,[[79501.0,1.50323131],[79495.0,0.1951],[79494.0,0.00010422],[79488.0,0.3608],[79487.0,1e-08]],[[79502.0,0.00110862],[79504.0,0.4186],[79505.0,0.16972],[79507.0,0.3608],[79508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743965011910,[[79406.0,0.59693052],[79402.0,0.1695],[79400.0,0.025],[79395.0,0.36142976],[79380.0,0.3608]],[[79407.0,0.4728856],[79408.0,0.3608],[79413.0,0.00018888],[79422.0,0.3608],[79486.0,0.1257]]]
["bitfinex-derivatives","BTCF0:USTF0",1743965053135,[[79312.0,0.50449245],[79306.0,0.00010374],[79272.0,0.57921799],[79256.0,0.16892],[79141.0,0.19943964]],[[79313.0,0.00947216],[79314.0,0.3608],[79317.0,0.00018913],[79322.0,0.4186],[79323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743965064249,[[79268.0,0.98146837],[79265.0,0.1857],[79264.0,0.1989],[79257.0,0.36098926],[79248.0,0.3608]],[[79269.0,0.37083934],[79271.0,0.16892],[79272.0,0.00018926],[79276.0,0.0447642],[79280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743965101372,[[79202.0,0.3608],[79194.0,0.3608],[79173.0,0.3796],[79172.0,0.00072],[79150.0,0.12636074]],[[79203.0,0.19892],[79209.0,0.193],[79220.0,0.3608],[79224.0,0.3608],[79251.0,1.27232]]]
["bitfinex-derivatives","BTCF0:USTF0",1743965111572,[[79303.0,0.31728499],[79299.0,0.00018922],[79298.0,0.3608],[79279.0,0.3608],[79274.0,0.00926424]],[[79308.0,0.3608],[79312.0,0.0004],[79319.0,0.3608],[79321.0,0.005],[79329.0,0.22004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743965152025,[[79300.0,0.85714406],[79298.0,0.00940179],[79291.0,0.00018923],[79283.0,0.05535192],[79270.0,0.3608]],[[79301.0,0.66867365],[79328.0,9.46e-05],[79362.0,0.212],[80336.0,0.00443927],[88650.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743965178840,[[79329.0,1.07474766],[79323.0,0.000115],[79321.0,0.0001891],[79311.0,0.1992],[63449.0,0.0091]],[[79330.0,0.84717767],[79337.0,0.0638],[79339.0,0.3608],[79357.0,0.0002],[79360.0,0.00938935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743965203656,[[79259.0,0.3608],[79254.0,0.28605651],[79253.0,1.08372707],[79252.0,1.34692219],[79245.0,0.00018936]],[[79260.0,0.00018927],[79264.0,0.20288],[79267.0,0.00014493],[79270.0,0.3608],[79284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743965240794,[[79139.0,0.97468515],[79138.0,0.3608],[79129.0,0.3608],[79125.0,0.1837],[79121.0,0.1985]],[[79140.0,0.18784],[79148.0,0.3608],[79150.0,0.0001896],[79158.0,0.3608],[79160.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743965281203,[[79005.0,0.18879442],[79004.0,1.26156],[79000.0,0.55349463],[78998.0,0.00931228],[78995.0,0.00012824]],[[79017.0,9.505e-05],[79025.0,0.46929836],[79035.0,0.0097236],[79040.0,0.1902],[79099.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743965291223,[[79021.0,0.00012339],[79020.0,0.499741],[78998.0,0.3608],[78980.0,0.54],[78947.0,0.005]],[[79023.0,0.3608],[79027.0,0.3608],[79039.0,0.3722],[79043.0,1.27532],[88870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743965327761,[[78983.0,1.17349226],[78982.0,0.3608],[78975.0,0.1265991],[78974.0,0.3608],[78951.0,0.46]],[[78989.0,0.1899],[78994.0,0.011],[78995.0,0.00018987],[78997.0,0.3608],[79010.0,0.36470021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743965337765,[[79118.0,0.00012125],[79117.0,0.70383607],[79114.0,0.46296463],[79113.0,0.29761763],[79085.0,0.7]],[[79119.0,0.002],[79125.0,0.3608],[79130.0,0.00015045],[79134.0,0.3608],[79141.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1743965379902,[[78968.0,0.29],[78951.0,0.14524878],[78950.0,0.00019001],[78939.0,0.5533],[78874.0,0.005]],[[78969.0,0.51308501],[78976.0,0.3608],[78978.0,0.00019001],[78979.0,0.0003521],[78980.0,0.30802722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743965416818,[[78876.0,0.4746],[78874.0,0.00010841],[78859.0,0.3608],[78836.0,0.53],[78678.0,0.47]],[[78879.0,0.3608],[78894.0,0.3915],[78895.0,0.36187917],[78902.0,0.00019013],[78908.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743965428011,[[78819.0,0.98953311],[78811.0,0.74462566],[78810.0,0.36091996],[78806.0,0.81908823],[78738.0,0.409]],[[78820.0,0.00711752],[78826.0,0.00019026],[78837.0,0.3608],[78840.0,0.04628],[78846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743965465241,[[78729.0,0.31656491],[78728.0,0.65064],[78719.0,0.3608],[78714.0,0.18953482],[78708.0,0.3608]],[[78736.0,0.3612],[78746.0,0.3628],[78800.0,0.1],[78966.0,0.0632],[88650.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743965473951,[[78749.0,0.76096],[78739.0,0.002],[78721.0,0.3608],[78716.0,0.005],[78711.0,0.3608]],[[78752.0,0.3608],[78755.0,0.3608],[78772.0,0.0004],[78785.0,0.182],[78786.0,0.25960149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743965509783,[[78958.0,0.35813599],[78949.0,0.3608],[78945.0,0.1906],[78929.0,0.1949],[78927.0,0.00063349]],[[78968.0,0.25617],[78969.0,0.10158],[78971.0,0.3608],[78983.0,0.1976],[78984.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743965547914,[[78729.0,0.3608],[78712.0,0.3608],[78711.0,1.15174346],[78709.0,9.152e-05],[78705.0,0.3831]],[[78736.0,0.0004],[78742.0,0.3608],[78750.0,0.3608],[78751.0,0.259],[78783.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743965557718,[[78796.0,0.3608],[78784.0,0.81444],[78783.0,0.31663182],[78781.0,0.3608],[78769.0,0.00019044]],[[78807.0,0.1071],[78808.0,0.3612],[78820.0,0.3608],[78827.0,1.2796],[78841.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743965586735,[[78823.0,1.0751013],[78816.0,0.00019032],[78815.0,0.3608],[78810.0,8.942e-05],[78800.0,0.3608]],[[78830.0,0.3608],[78831.0,0.3608],[78832.0,0.00019032],[78833.0,0.1185],[78836.0,0.0419318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743965634974,[[78952.0,1.03109887],[78950.0,0.00611059],[78940.0,0.34636951],[78927.0,0.36143349],[78924.0,0.23636]],[[78953.0,0.74444],[78955.0,9.92e-05],[78961.0,0.3608],[78980.0,0.34636951],[79026.0,0.02400001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743965645591,[[78903.0,1.48809904],[78892.0,0.1988],[78882.0,0.00933828],[78881.0,0.3608],[78880.0,0.75670663]],[[78904.0,0.36216],[78910.0,0.1852],[78915.0,0.00013933],[78918.0,1.27624],[78919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743965685012,[[79003.0,0.59573291],[78998.0,0.00018985],[78989.0,0.5541],[78987.0,0.1972],[78978.0,0.3608]],[[79008.0,0.4824],[79016.0,8.994e-05],[79020.0,0.34636951],[79021.0,0.40675398],[79023.0,1.27548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743965697124,[[79018.0,0.00018985],[79017.0,0.18964229],[79016.0,1.02427026],[79012.0,0.3608],[79008.0,0.1921]],[[79030.0,0.34608504],[79031.0,0.1962],[79032.0,0.3608],[79035.0,0.1217],[79036.0,0.00927608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743965733647,[[79203.0,0.48603763],[79191.0,0.00012844],[79173.0,0.195],[79167.0,0.1955],[79164.0,0.3608]],[[79204.0,0.71543777],[79211.0,0.74430316],[79213.0,0.34572143],[79250.0,0.02396],[79264.0,0.01896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743965768889,[[79342.0,0.48556],[79336.0,0.01429149],[79335.0,0.3608],[79330.0,0.34572143],[79325.0,0.3608]],[[79343.0,0.00068],[79353.0,0.3608],[79358.0,0.21024],[79365.0,0.3608],[79369.0,0.38355957]]]
["bitfinex-derivatives","BTCF0:USTF0",1743965786502,[[79261.0,0.25342081],[79253.0,0.00716329],[79252.0,0.00079597],[79245.0,0.00557208],[79243.0,0.1913]],[[79264.0,0.21176],[79265.0,0.3608],[79266.0,0.3608],[79271.0,0.34572143],[79286.0,1.27276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743965817321,[[79255.0,0.3608],[79252.0,0.01732941],[79251.0,0.49568429],[79247.0,0.374],[79245.0,0.3608]],[[79256.0,0.00134544],[79260.0,0.19634924],[79261.0,1.26943618],[79277.0,0.3608],[79280.0,0.34572143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743965827623,[[79203.0,0.3608],[79200.0,0.3608],[79191.0,0.3772005],[79190.0,0.49572143],[79184.0,0.07650051]],[[79210.0,0.19212],[79216.0,1.27236],[79223.0,0.4186],[79228.0,0.3608],[79230.0,0.34572143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743965863865,[[79079.0,0.12645582],[79077.0,0.00879459],[79072.0,0.00399795],[79066.0,0.3747],[79065.0,9.62e-05]],[[79080.0,1.10320001],[79087.0,0.34572143],[79091.0,0.00013079],[79093.0,0.24951139],[79094.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743965901894,[[79006.0,1.28258862],[79000.0,0.191],[78991.0,0.1877],[78962.0,1.27596]],[[79015.0,0.1908],[79045.0,0.5523],[79050.0,0.36553526],[79064.0,0.28773393],[79072.0,0.01900001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743965912996,[[79033.0,0.32246114],[79025.0,0.00018986],[79018.0,0.1905],[79017.0,0.3608],[79007.0,0.3608]],[[79034.0,0.36159293],[79036.0,0.5947],[79040.0,0.00018986],[79047.0,0.3608],[79072.0,0.02120194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743965953032,[[78902.0,0.4180553],[78901.0,0.38],[78898.0,0.3608],[78897.0,0.3608],[78880.0,0.36753526]],[[78910.0,0.1903557],[78914.0,0.04977181],[78918.0,0.3608],[78920.0,0.36553526],[78922.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743965989964,[[79095.0,0.29088],[79092.0,0.3608],[79089.0,0.1895],[79085.0,0.1975],[79080.0,0.3608]],[[79100.0,0.10022822],[79106.0,0.3608],[79110.0,0.3898],[79111.0,0.06427921],[79115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743966002584,[[79038.0,0.25076553],[79036.0,0.1979],[79035.0,0.00063263],[79031.0,0.1915],[79030.0,0.3608]],[[79042.0,0.3608],[79052.0,0.3608],[79060.0,0.36553526],[79067.0,0.1985],[79068.0,0.60812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743966040012,[[78984.0,0.26084],[78981.0,0.00018987],[78975.0,0.3608],[78968.0,0.1921117],[78966.0,0.3608]],[[78993.0,0.000102],[78994.0,0.00018987],[78999.0,0.188],[79000.0,0.36553526],[79002.0,1.27592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743966050520,[[78980.0,0.77352047],[78973.0,0.00018987],[78972.0,0.4510636],[78968.0,0.1833],[78967.0,0.1917]],[[78983.0,0.05291144],[78988.0,0.36098987],[78991.0,0.002],[78995.0,0.3608],[79000.0,0.9721264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743966087837,[[79307.0,0.3608],[79300.0,0.3782],[79299.0,0.7147498],[79298.0,0.36553526],[79286.0,0.00031634]],[[79327.0,0.1992],[79333.0,0.22352],[79340.0,0.72633526],[79346.0,0.3608],[79373.0,0.00219404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743966125154,[[79215.0,0.26135119],[79212.0,0.22377903],[79187.0,0.3608],[79183.0,0.39],[79180.0,0.60354371]],[[79218.0,0.3608],[79221.0,0.3608],[79230.0,0.36553526],[79248.0,0.0004],[79249.0,0.41924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743966135753,[[79274.0,0.60329209],[79273.0,0.3608],[79264.0,0.3608],[79251.0,0.1805],[79250.0,0.36553526]],[[79282.0,0.22356],[79296.0,0.3608],[79300.0,0.46553526],[79309.0,0.3608],[88870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743966171588,[[79323.0,0.3608],[79319.0,0.3608],[79302.0,0.28],[79300.0,0.35343432],[79296.0,0.3661]],[[79336.0,0.3608],[79337.0,0.3756],[79342.0,1.27104],[79345.0,0.3608],[79346.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743966195710,[[79322.0,0.13965546],[79303.0,0.00018908],[79290.0,0.5908],[79260.0,0.35320938],[79250.0,0.67289234]],[[79323.0,0.4186],[79324.0,0.51168],[79326.0,0.00012943],[79330.0,0.00941164],[79331.0,0.71400938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743966221706,[[79209.0,0.55354748],[79203.0,0.3608],[79196.0,0.1919],[79195.0,0.3608],[79177.0,0.45]],[[79210.0,0.4186],[79212.0,0.00510167],[79214.0,0.35320938],[79217.0,0.36098933],[79219.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743966262233,[[79134.0,0.12635994],[79133.0,0.28],[79130.0,0.3608],[79129.0,0.3738],[79119.0,0.3608]],[[79136.0,0.011],[79143.0,0.1921],[79144.0,0.18908],[79146.0,0.11898129],[80102.0,0.00443927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743966274946,[[79099.0,0.652],[79098.0,0.3608],[79089.0,0.001],[79088.0,0.3608],[79080.0,0.35320938]],[[79109.0,0.3608],[79115.0,0.18896],[79123.0,0.3608],[79130.0,0.35320938],[79131.0,0.1187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743966316771,[[78964.0,0.286],[78962.0,0.3608],[78954.0,0.3608],[78932.0,0.14],[61650.0,0.02568469]],[[78976.0,0.97866532],[78983.0,0.3608],[78985.0,1.27612],[79001.0,0.005],[79016.0,0.0598246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743966355187,[[79016.0,0.39652702],[79015.0,0.37487794],[79010.0,0.1913],[79009.0,0.44811765],[79004.0,0.1945]],[[79019.0,0.00128],[79023.0,0.3608],[79025.0,0.00018973],[79035.0,0.00511903],[79037.0,0.6062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743966365995,[[79041.0,0.26],[79030.0,0.44792792],[79021.0,0.1876],[79020.0,0.00012409],[79006.0,0.00953839]],[[79042.0,0.7341144],[79043.0,0.3608],[79051.0,0.56482255],[79053.0,0.3608],[79059.0,0.6086]]]
["bitfinex-derivatives","BTCF0:USTF0",1743966407414,[[79173.0,0.21435777],[79163.0,0.0001895],[79162.0,0.3608],[79156.0,0.1884],[79148.0,0.1812]],[[79174.0,0.45242301],[79175.0,0.1992],[79182.0,0.18632],[79188.0,0.3608],[79410.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743966415024,[[79199.0,0.3608],[79193.0,0.98037378],[79186.0,0.1921],[79185.0,0.0001895],[79180.0,0.35532255]],[[79200.0,0.00555329],[79201.0,0.00018868],[79205.0,0.0505],[79208.0,0.187],[79214.0,0.18596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743966455455,[[79134.0,0.3608],[79119.0,0.3608],[79110.0,0.00959049],[79085.0,0.78145857]],[[79152.0,0.00211382],[79159.0,0.1851495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743966500597,[[79017.0,0.50492713],[79011.0,0.1838],[79010.0,0.00010015],[79001.0,0.3608],[79000.0,0.1]],[[79018.0,0.01083014],[79020.0,0.1986],[79021.0,0.1972],[79024.0,0.3608],[79030.0,0.35532255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743966511794,[[78982.0,0.64272],[78981.0,0.27661593],[78980.0,0.3608],[78976.0,0.3608],[78970.0,0.35532255]],[[78990.0,0.00018987],[79008.0,0.18348],[79041.0,0.01900001],[79982.0,0.00443927],[88100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743966551923,[[78838.0,0.27],[78831.0,0.34892171],[78828.0,0.3608],[78806.0,0.38],[78723.0,0.00220751]],[[78849.0,0.3608],[78856.0,1.27704],[78859.0,0.3608],[78860.0,0.226],[78861.0,0.23657041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743966587742,[[78903.0,0.3608],[78891.0,0.3608],[78883.0,0.0019],[78882.0,0.00152],[78877.0,0.25529333]],[[78915.0,0.3608],[78922.0,0.3608],[78959.0,0.00220563],[78975.0,0.01904],[78987.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743966588544,[[78904.0,0.06542372],[78903.0,0.3608],[78901.0,0.00019016],[78891.0,0.3608],[78863.0,0.00013358]],[[78913.0,0.00016273],[78914.0,0.43498518],[78915.0,0.3608],[78917.0,0.00019016],[78922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743966636185,[[78955.0,0.51799201],[78954.0,0.152],[78951.0,0.3608],[78949.0,0.00019003],[78947.0,0.3608]],[[78963.0,0.00013573],[78964.0,0.03185003],[78974.0,0.182],[78985.0,0.3608],[79014.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743966645983,[[79001.0,0.37542],[79000.0,0.00015447],[78999.0,0.00063292],[78996.0,0.3608],[78992.0,0.03568112]],[[79006.0,0.3608],[79031.0,0.1824],[79041.0,0.001],[79060.0,0.35586274],[79069.0,0.03270287]]]
["bitfinex-derivatives","BTCF0:USTF0",1743966683720,[[79126.0,0.12769911],[79125.0,0.3668],[79122.0,0.00018953],[79118.0,0.35546274],[79117.0,0.002]],[[79130.0,0.001],[79131.0,0.44038518],[79132.0,0.3608],[79147.0,0.3608],[79156.0,0.009341]]]
["bitfinex-derivatives","BTCF0:USTF0",1743966721238,[[79204.0,0.12687154],[79203.0,1.23891463],[79201.0,0.0001894],[79198.0,0.02908238],[79190.0,0.71626274]],[[79205.0,0.61632518],[79213.0,0.1923],[79216.0,0.3609894],[79224.0,0.01],[79240.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743966732634,[[79160.0,0.3608],[79154.0,0.17936],[79153.0,0.12633281],[79152.0,0.7229],[79151.0,0.35546274]],[[79183.0,0.3608],[79192.0,0.3608],[79199.0,0.198],[79203.0,0.02551355],[79210.0,0.17936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743966774689,[[79108.0,0.1808],[79107.0,0.00063205],[79106.0,0.1924],[79100.0,0.39571642],[79099.0,0.3608]],[[79120.0,0.3608],[79134.0,0.3661],[79135.0,0.36168],[79138.0,0.4186],[79139.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743966785186,[[79158.0,0.12813608],[79151.0,0.00018954],[79143.0,0.3608],[79141.0,0.1894],[79135.0,1.2738]],[[79159.0,0.36144],[79162.0,0.3801],[79163.0,0.36091667],[79166.0,0.00018954],[79168.0,0.1986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743966830825,[[79204.0,0.35618274],[79202.0,0.3763],[79201.0,0.3608],[79192.0,0.1847],[79191.0,0.3628]],[[79216.0,0.19158],[79218.0,0.44916],[79233.0,0.3608],[79238.0,0.6388414],[79246.0,0.17732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743966866459,[[79288.0,0.06884992],[79287.0,0.00663062],[79284.0,0.00018916],[79280.0,0.00015066],[79255.0,0.3608]],[[79289.0,0.61652],[79290.0,0.3608],[79297.0,0.3608],[79300.0,0.1866],[79320.0,0.35546274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743966876447,[[79321.0,0.63686763],[79320.0,0.002],[79314.0,1.6318],[79312.0,0.02911506],[79311.0,0.1894]],[[79353.0,0.3608],[79368.0,0.4186],[79371.0,0.14775612],[79380.0,0.18353268],[79398.0,1.271]]]
["bitfinex-derivatives","BTCF0:USTF0",1743966917088,[[79336.0,0.00018901],[79330.0,0.00011715],[79324.0,0.20755273],[79323.0,0.00063033],[79317.0,0.1812]],[[79337.0,0.36164],[79340.0,0.3749],[79341.0,0.3658],[79345.0,0.1806],[79350.0,0.00016219]]]
["bitfinex-derivatives","BTCF0:USTF0",1743966957220,[[79514.0,0.78842836],[79509.0,0.1836],[79508.0,0.3608],[79505.0,0.29559517],[79500.0,0.35261128]],[[79547.0,0.3608],[79550.0,0.35261128],[79558.0,0.14249185],[79564.0,0.0004],[79617.0,16.4535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743966966502,[[79540.0,0.18760256],[79530.0,0.181],[79529.0,0.3608],[79500.0,0.35261128],[79276.0,0.73865949]],[[79541.0,0.36093158],[79547.0,0.02553322],[79549.0,0.5964],[79550.0,0.3608],[79560.0,0.56221128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743967003029,[[79778.0,0.3608],[79773.0,0.00018798],[79758.0,0.5938],[79756.0,0.1931],[79750.0,0.34942459]],[[79787.0,0.17204],[79788.0,0.01018798],[79800.0,0.36942459],[80724.0,0.00443927],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743967034653,[[79752.0,0.184],[79751.0,0.04750559],[79741.0,0.3608],[79736.0,0.49900377],[79735.0,0.005]],[[79763.0,0.1913],[79764.0,0.01],[79770.0,0.34942459],[79771.0,0.14087378],[79772.0,0.5326281]]]
["bitfinex-derivatives","BTCF0:USTF0",1743967050465,[[79674.0,0.1537512],[79669.0,0.1936],[79662.0,0.29800571],[79654.0,0.3608],[79644.0,0.3608]],[[79684.0,0.7216],[79693.0,0.34942459],[79700.0,0.3762],[79701.0,0.14548982],[79708.0,0.0001881]]]
["bitfinex-derivatives","BTCF0:USTF0",1743967087487,[[79750.0,0.62029613],[79748.0,1.519],[79741.0,0.3645],[79740.0,0.3608],[79738.0,0.00018809]],[[79752.0,0.02102293],[79753.0,0.00012366],[79758.0,0.01884001],[79777.0,0.1365],[79780.0,0.69025865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743967097484,[[79858.0,0.29810058],[79855.0,0.3608],[79849.0,1.5176],[79848.0,0.409],[79846.0,0.00018785]],[[79896.0,0.3608],[79906.0,0.3608],[79992.0,1.5176],[80052.0,0.06288],[90119.0,0.6995]]]
["bitfinex-derivatives","BTCF0:USTF0",1743967133811,[[79874.0,1.76981827],[79872.0,0.44082183],[79867.0,0.3608],[79866.0,0.1949],[79179.0,0.00063148]],[[79886.0,0.4695],[79887.0,0.008],[79889.0,0.3608],[79896.0,0.3608],[79898.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1743967143819,[[79785.0,1.43450209],[79783.0,0.35064],[79780.0,4.30490001],[79770.0,0.32855992],[79768.0,0.005]],[[79791.0,0.00010693],[79792.0,0.6508],[79804.0,0.37],[79806.0,0.49348156],[79810.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743967181962,[[79758.0,2.02836814],[79757.0,0.3608],[79750.0,1.49118342],[79740.0,0.32855992],[79663.0,0.00188349]],[[79759.0,0.26816348],[79760.0,0.00921191],[79771.0,0.17],[79775.0,0.3608],[79790.0,0.32855992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743967206975,[[79723.0,0.2798],[79722.0,0.33244424],[79720.0,0.3608],[79711.0,0.3608],[79710.0,0.32855992]],[[79725.0,0.29553504],[79735.0,0.3907],[79737.0,0.5908],[79747.0,0.3608],[79780.0,0.32855992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743967233185,[[79644.0,0.3608],[79633.0,0.3608],[79600.0,1.19669105],[79551.0,0.00188552],[66500.0,0.1]],[[79688.0,0.3608],[79696.0,0.6111366],[79697.0,0.3608],[79700.0,0.05018],[79704.0,0.00018811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743967275410,[[79575.0,0.33042624],[79574.0,0.1845],[79573.0,0.409],[79569.0,0.3608],[79566.0,0.3608]],[[79584.0,0.1541502],[79591.0,0.1945],[79596.0,0.01],[79609.0,0.3608],[79654.0,0.06288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743967316732,[[79732.0,0.3608],[79727.0,0.47371064],[79726.0,0.1958],[79725.0,0.33042624],[79724.0,0.36098809]],[[79753.0,0.1938],[79754.0,0.3608],[79767.0,0.35529885],[79794.0,0.06288],[79795.0,0.02784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743967327557,[[79664.0,0.48675885],[79663.0,0.29979655],[79660.0,0.33042624],[79657.0,0.3608],[79572.0,0.00188515]],[[79673.0,0.1887],[79674.0,0.17237908],[79676.0,0.04673651],[79679.0,0.3608],[79682.0,0.37039334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743967367284,[[79552.0,0.33091977],[79549.0,0.3939],[79543.0,0.3608],[79541.0,0.1886],[79534.0,0.3608]],[[79561.0,0.01],[79565.0,0.00018846],[79569.0,0.3608],[79573.0,0.02],[79576.0,0.1829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743967377792,[[79566.0,0.25947878],[79549.0,0.3608],[79548.0,0.1913],[79534.0,0.3608],[79390.0,3.77385508]],[[79569.0,0.50106335],[79570.0,0.3989],[79571.0,0.3608],[79582.0,0.03],[79583.0,0.00018846]]]
["bitfinex-derivatives","BTCF0:USTF0",1743967416815,[[79572.0,0.33091977],[79569.0,0.00018857],[79567.0,0.3608],[79557.0,0.3608],[79536.0,0.0226]],[[79584.0,0.14584688],[79585.0,0.02018857],[79593.0,0.3608],[79597.0,0.03],[79599.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743967454647,[[79460.0,0.35088949],[79458.0,0.3608],[79454.0,0.1852],[79442.0,0.3608],[79411.0,1.80748]],[[79473.0,0.86876691],[79474.0,0.07402936],[79481.0,0.3608],[79486.0,0.02],[79491.0,0.0345029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743967465160,[[79494.0,0.00018871],[79492.0,0.35088949],[79491.0,0.3608],[79481.0,0.1851],[79480.0,0.3608]],[[79499.0,0.3345838],[79500.0,0.1941],[79502.0,0.003],[79509.0,0.00018871],[79550.0,0.35088949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743967504790,[[79420.0,0.89917053],[79418.0,0.37388041],[79411.0,0.1913],[79410.0,0.79599217],[79408.0,0.1939]],[[79421.0,0.53855547],[79428.0,0.00018884],[79431.0,0.1958],[79432.0,0.3608],[79433.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1743967543514,[[79298.0,0.00064],[79296.0,0.1261034],[79295.0,0.35012182],[79287.0,0.00063062],[79275.0,0.1256]],[[79305.0,0.00172963],[79311.0,0.1946],[79313.0,0.1896],[79314.0,0.3608],[79316.0,0.11153556]]]
["bitfinex-derivatives","BTCF0:USTF0",1743967555323,[[79315.0,0.30871135],[79314.0,0.7216],[79310.0,0.34999699],[79280.0,0.34999699],[79275.0,0.3142]],[[79333.0,0.22336468],[79338.0,0.3608],[79346.0,0.3608],[79358.0,0.4186],[79370.0,0.34999699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743967594131,[[79245.0,0.51199872],[79240.0,0.0686],[79239.0,0.00946878],[79230.0,0.35043829],[79227.0,2.17352]],[[79246.0,0.7854389],[79254.0,0.1935],[79257.0,0.3608],[79262.0,0.00518919],[79281.0,0.02748152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743967604849,[[79262.0,0.02715154],[79260.0,0.35043829],[79258.0,0.3897],[79257.0,0.29772364],[61888.0,1.5]],[[79271.0,0.1963],[79272.0,0.19736319],[79274.0,0.3658],[79275.0,0.00018919],[79282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743967631663,[[79304.0,0.00944678],[79300.0,0.00018919],[79296.0,0.3608],[79280.0,0.35037632],[79274.0,0.3872]],[[79309.0,0.36168001],[79311.0,0.00015761],[79312.0,0.0054],[79316.0,0.4187216],[79317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743967688701,[[79313.0,0.3817],[79312.0,0.4108],[79304.0,0.12610101],[79303.0,0.16411152],[79300.0,0.4408]],[[79316.0,0.00018907],[79322.0,0.1971],[79332.0,0.35643836],[79339.0,0.50946969],[79414.0,0.6868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743967700401,[[79366.0,0.3608],[79359.0,0.1262],[79358.0,0.198],[79357.0,0.47375076],[79350.0,0.00018907]],[[79376.0,0.3798],[79377.0,0.16903836],[79378.0,0.3608],[79379.0,0.1967],[79480.0,0.48292289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743967740825,[[79391.0,0.47102174],[79390.0,0.22718788],[79387.0,0.00018893],[79381.0,0.3608],[79379.0,0.02]],[[79396.0,0.00116],[79401.0,0.1923],[79402.0,0.31872186],[79403.0,0.00509317],[79404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743967751744,[[79398.0,0.07442981],[79397.0,0.3608],[79395.0,0.01006253],[79391.0,0.00018893],[79390.0,0.58798788]],[[79402.0,0.3179351],[79407.0,0.00018893],[79412.0,0.3608],[79416.0,0.1808],[79417.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743967802463,[[79507.0,0.1816],[79506.0,0.3608],[79502.0,0.188],[79501.0,0.00018867],[79500.0,0.20871083]],[[79510.0,0.00015266],[79516.0,0.0001878],[79519.0,0.4186],[79520.0,0.3608],[79540.0,0.03723574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743967840697,[[79625.0,0.89072364],[79624.0,0.3608],[79620.0,0.1837],[79619.0,0.00018841],[79610.0,0.3332555]],[[79626.0,0.41505471],[79636.0,0.0004],[79638.0,0.42],[79657.0,0.00218632],[79668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743967855920,[[79636.0,0.3608],[79628.0,1.1230202],[79627.0,0.29791192],[79621.0,0.00018828],[79619.0,0.3332555]],[[79637.0,0.03018828],[79646.0,0.1812],[79648.0,0.0480837],[79649.0,0.05],[79662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743967891231,[[79720.0,0.83915741],[79719.0,0.0006272],[79714.0,0.1866],[79713.0,0.00018816],[79709.0,0.1942]],[[79758.0,0.3608],[79768.0,0.3608],[79816.0,0.0631],[79817.0,1.80352],[79828.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743967928267,[[79501.0,0.35309761],[79499.0,0.3608],[79490.0,0.3608],[79450.0,0.33979528],[61314.0,0.6885]],[[79507.0,0.3608],[79515.0,0.1433227],[79516.0,0.3916],[79528.0,0.06],[79531.0,0.1924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743967939591,[[79516.0,0.3608],[79511.0,0.28955486],[79500.0,0.1],[79174.0,3.3976],[63418.0,0.02568469]],[[79534.0,0.43123545],[79535.0,0.3608],[79538.0,0.3608],[79541.0,0.33979528],[79544.0,0.26233786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743967979713,[[79496.0,0.73618925],[79495.0,0.1986],[79494.0,0.409],[79489.0,0.00018866],[79488.0,0.3956]],[[79497.0,0.2178659],[79505.0,0.00018866],[79509.0,0.13],[79513.0,0.00251531],[79526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743967991924,[[79571.0,1.68043725],[79566.0,0.3608],[79559.0,0.3608],[79552.0,0.29909877],[79550.0,0.1907]],[[79575.0,0.23251335],[79576.0,0.6108],[79578.0,0.05],[79583.0,0.3608],[79587.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1743968033957,[[79654.0,0.18960842],[79648.0,0.3608],[79645.0,2.48323453],[79640.0,0.005],[79630.0,0.34009328]],[[79655.0,0.42535951],[79662.0,0.1804],[79663.0,0.36019042],[79667.0,0.31],[79672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743968075479,[[79654.0,0.30638097],[79653.0,0.00018828],[79649.0,0.22055661],[79648.0,0.1865],[79600.0,0.32055661]],[[79655.0,0.61260991],[79656.0,0.0825],[79663.0,0.43219525],[79667.0,0.41],[79668.0,0.00018828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743968106511,[[79667.0,0.53606294],[79659.0,0.00018828],[79657.0,1.80428],[79650.0,0.22055661],[79645.0,0.35444]],[[79668.0,0.67204001],[79671.0,0.3763],[79672.0,0.3608],[79675.0,0.00018828],[79680.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1743968129827,[[79693.0,0.36148],[79691.0,0.594],[79690.0,0.005],[79680.0,0.3608],[79677.0,0.41225661]],[[79694.0,0.25655919],[79706.0,0.4549],[79711.0,0.198],[79712.0,0.1868],[79713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743968142640,[[79725.0,0.68187725],[79724.0,0.2890345],[79718.0,0.00018816],[79716.0,0.22055661],[79714.0,0.1913]],[[79726.0,0.11958465],[79738.0,0.39],[79746.0,0.1975],[79756.0,0.1977],[79763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743968186462,[[79756.0,0.81147397],[79752.0,0.1979],[79750.0,0.62842973],[79749.0,1.80354804],[79666.0,0.1124293]],[[79757.0,0.21014575],[79768.0,0.1941],[79769.0,0.39],[79771.0,0.3608],[79772.0,0.00018804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743968227581,[[79793.0,0.40968],[79792.0,0.29909261],[79790.0,0.00018804],[79789.0,0.29368659],[79783.0,0.5493]],[[79795.0,0.05],[79802.0,0.28143932],[79811.0,0.00018722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743968239002,[[79761.0,0.25563881],[79757.0,0.3608],[79755.0,0.00018804],[79752.0,2.19412],[79750.0,0.58242243]],[[79762.0,0.54842983],[79763.0,0.1936],[79766.0,0.3608],[79774.0,0.32],[79775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743968278121,[[79751.0,0.3608],[79747.0,0.3658],[79741.0,0.14408069],[79740.0,0.1989],[79738.0,0.44111322]],[[79752.0,0.00015613],[79764.0,0.25],[79766.0,0.3834],[79767.0,0.1828],[79795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743968300637,[[79826.0,2.1636],[79817.0,0.33892935],[79815.0,0.33388069],[79814.0,0.29802457],[79813.0,0.00018803]],[[79839.0,0.12],[79858.0,0.3664],[79859.0,0.3608],[79886.0,0.1826],[79900.0,0.43892935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743968335356,[[79886.0,0.28480285],[79885.0,0.3608],[79879.0,0.00018779],[79878.0,0.21930597],[79875.0,0.1966]],[[79887.0,0.59910375],[79888.0,0.00968393],[79893.0,0.1843],[79894.0,0.06414299],[79899.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1743968380384,[[79752.0,0.09521291],[79750.0,0.00106582],[79748.0,1.80192],[79734.0,0.36186604],[79700.0,0.90200597]],[[79754.0,0.1946],[79755.0,0.7808],[79762.0,0.12535491],[79763.0,0.49643751],[79767.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1743968392292,[[79732.0,0.40417748],[79731.0,2.07177061],[79730.0,0.005],[79729.0,0.3608],[79725.0,0.00018803]],[[79733.0,0.31692756],[79735.0,0.06514521],[79741.0,0.00018803],[79745.0,0.37],[80159.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743968438527,[[79658.0,0.12172457],[79654.0,0.36186711],[79651.0,0.1926],[79650.0,0.22030596],[79648.0,0.51785436]],[[79660.0,0.59875912],[79668.0,0.1811],[79669.0,0.3608],[79671.0,0.00945859],[79672.0,0.425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743968484455,[[79694.0,0.27262888],[79687.0,0.3902],[79686.0,0.3608],[79680.0,0.20618014],[79610.0,2.61189763]],[[79695.0,0.40140001],[79696.0,0.51243718],[79697.0,0.005],[79703.0,0.3608],[79705.0,0.00018816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743968495567,[[79649.0,0.3608],[79640.0,0.20670676],[79637.0,0.84547802],[79636.0,0.1959],[79633.0,0.1968]],[[79650.0,0.11132],[79662.0,0.09],[79663.0,0.0093553],[79671.0,0.18650156],[79675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743968537393,[[79611.0,0.7343],[79610.0,0.03723088],[79606.0,0.00106775],[79605.0,0.1806],[79604.0,0.0001884]],[[79612.0,0.37812938],[79619.0,0.0001884],[79624.0,0.35932795],[79629.0,0.3608],[79635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743968550793,[[79670.0,1.74419088],[79669.0,0.409],[79666.0,0.3608],[79663.0,0.20670676],[79660.0,0.1894]],[[79673.0,0.37946271],[79683.0,0.00926827],[79685.0,0.14159087],[79697.0,0.3608],[80596.0,0.00462582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743968601667,[[79610.0,1.74209916],[79607.0,0.1924],[79605.0,0.0001884],[79604.0,0.1894],[79603.0,0.3608]],[[79615.0,0.58586433],[79620.0,0.0001884],[79622.0,0.04410298],[79624.0,0.3618],[79633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743968641899,[[79554.0,0.16192136],[79553.0,0.51437789],[79550.0,0.3608],[79549.0,0.1378135],[79548.0,0.1963]],[[79558.0,0.1882],[79559.0,0.50154971],[79560.0,0.3608],[79566.0,0.04386833],[79575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743968653607,[[79590.0,0.1921],[79589.0,0.36144],[79585.0,0.20685269],[79579.0,0.3608],[79576.0,1.8068]],[[79594.0,0.13424732],[79595.0,0.07],[79597.0,0.13424732],[79601.0,0.3608],[79607.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743968696639,[[79538.0,0.50047088],[79537.0,0.1933],[79536.0,0.00018852],[79531.0,0.3608],[79529.0,0.30367324]],[[79539.0,0.21055363],[79542.0,0.05],[79547.0,0.00952384],[79550.0,0.1904],[79553.0,0.1894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743968736759,[[79515.0,0.3778],[79512.0,0.3608],[79507.0,0.15201531],[79498.0,0.15201531],[79497.0,0.3608]],[[79516.0,0.1388983],[79517.0,0.02924412],[79529.0,0.23],[79535.0,0.3797],[79536.0,0.58599722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743968746764,[[79493.0,0.01703801],[79470.0,0.22799879],[79461.0,1.80844],[79459.0,0.0356194],[79455.0,0.44292882]],[[79497.0,0.00012521],[79498.0,0.59834576],[79499.0,0.3608],[79505.0,0.1911],[79510.0,0.32799879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743968772075,[[79463.0,0.1845],[79462.0,0.36152],[79455.0,0.1813],[79454.0,0.58879879],[79451.0,0.03272796]],[[79464.0,0.02038708],[79476.0,0.03],[79480.0,0.3732],[79495.0,0.54786241],[79520.0,0.49080154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743968799290,[[79440.0,0.31936925],[79430.0,0.3608],[79429.0,0.1917],[79428.0,0.00018889],[79303.0,0.4406151]],[[79441.0,0.23034381],[79448.0,0.00018889],[79453.0,0.14877301],[79460.0,0.21575893],[79461.0,0.1490775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743968841120,[[79332.0,0.3608],[79330.0,0.3721],[79329.0,0.5108],[79320.0,0.21575893],[79316.0,0.35791939]],[[79339.0,0.000189],[79345.0,0.03],[79346.0,0.002],[79352.0,0.5603],[79366.0,0.5456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743968882343,[[79305.0,0.3608],[79303.0,0.15277791],[79301.0,1.81268],[79299.0,0.35791939],[65185.0,0.02568469]],[[79306.0,0.17776868],[79318.0,0.4302],[79319.0,0.00018913],[79323.0,0.3608],[79328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743968893351,[[79198.0,0.16852268],[79179.0,0.00063148],[79172.0,1.81304],[79164.0,0.3608],[79155.0,0.3608]],[[79205.0,0.3608],[79207.0,0.05],[79213.0,0.29654825],[79214.0,0.21688773],[79215.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743968931901,[[79158.0,1.72461895],[79154.0,0.3608],[79151.0,0.1958],[79149.0,0.3342068],[79147.0,0.3608]],[[79159.0,0.17673032],[79162.0,0.11180643],[79163.0,0.3608],[79192.0,0.00935014],[79210.0,0.3342068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743968979644,[[79259.0,0.324296],[79258.0,0.3608],[79253.0,0.34601898],[79252.0,0.00018923],[79251.0,0.1967]],[[79267.0,0.00018923],[79281.0,0.1303],[79291.0,0.1819],[79298.0,0.3608],[79305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743968995864,[[79259.0,0.41829289],[79256.0,0.005],[79254.0,0.00107249],[79253.0,0.199],[79250.0,2.03125609]],[[79260.0,0.47187525],[79266.0,0.1909],[79267.0,0.0001226],[79269.0,0.039],[79270.0,0.1829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743969035497,[[79183.0,0.3608],[79181.0,0.1988],[79180.0,1.81468],[79175.0,0.36098935],[79170.0,0.21645609]],[[79184.0,0.33660907],[79191.0,0.00018935],[79194.0,0.1821],[79196.0,0.7008],[79198.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743969047605,[[79220.0,0.78225609],[79219.0,0.3608],[79211.0,0.18675694],[79210.0,0.04842083],[79208.0,0.3608]],[[79232.0,0.28063471],[79235.0,0.04857944],[79236.0,0.3608],[79240.0,0.1808],[79241.0,0.18726872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743969087637,[[79335.0,0.19916],[79334.0,1.81368],[79333.0,0.57725609],[79330.0,0.0001891],[79324.0,0.4507202]],[[79336.0,0.21],[79343.0,0.001],[79348.0,0.35],[79363.0,0.3608],[79390.0,0.21645609]]]
["bitfinex-derivatives","BTCF0:USTF0",1743969132986,[[79329.0,0.2255935],[79325.0,0.45757817],[79324.0,0.0001891],[79323.0,0.1948],[79322.0,1.99346]],[[79330.0,0.7169831],[79332.0,0.3608],[79339.0,0.3609891],[79342.0,0.04],[79345.0,0.06272595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743969146296,[[79336.0,0.09469354],[79332.0,0.3608],[79324.0,0.30095519],[79310.0,0.4512269],[79286.0,0.56115223]],[[79337.0,0.13764907],[79338.0,0.40766],[79345.0,0.05],[79346.0,0.3608],[79349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743969196455,[[79448.0,0.00072],[79446.0,0.3608],[79443.0,0.1884],[79441.0,0.00018885],[79438.0,0.1989]],[[79449.0,0.33285072],[79455.0,0.1886],[79456.0,0.00018845],[79461.0,0.36],[79464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743969237880,[[79449.0,0.36144],[79446.0,0.1909],[79445.0,1.79762671],[79442.0,0.409],[79441.0,0.1918]],[[79450.0,0.26440414],[79453.0,0.00018845],[79458.0,0.20690308],[79462.0,0.22],[79467.0,0.5441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743969256382,[[79524.0,0.3608],[79515.0,0.3608],[79506.0,0.005],[79505.0,0.1982],[79496.0,0.1876]],[[79530.0,0.05],[79537.0,0.6108],[79540.0,0.22801757],[79549.0,0.09],[79553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743969302626,[[79518.0,0.25088554],[79517.0,0.199],[79516.0,0.3608],[79514.0,0.00018859],[79513.0,0.3608]],[[79519.0,0.34789936],[79529.0,0.00018859],[79531.0,0.43],[79551.0,0.1764],[79552.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743969314524,[[79563.0,0.78252738],[79562.0,0.005],[79555.0,0.1971],[79554.0,0.3608],[79545.0,0.22512866]],[[79566.0,0.57830897],[79570.0,0.19663357],[79573.0,0.1764],[79578.0,0.42],[87700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743969362157,[[79660.0,0.91699949],[79657.0,0.3864],[79656.0,0.3608],[79654.0,1.80536],[79653.0,0.00018833]],[[79661.0,0.23],[79666.0,0.13411285],[79672.0,0.18],[79676.0,0.3608],[88495.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743969408497,[[79655.0,0.13236935],[79654.0,0.1993],[79653.0,0.29774671],[79652.0,0.3608],[79648.0,0.1971]],[[79656.0,0.2400494],[79660.0,0.06207487],[79667.0,0.1551],[79668.0,0.38],[79689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743969423693,[[79673.0,0.00064],[79668.0,0.3608],[79660.0,0.37114489],[79649.0,0.1876],[79640.0,0.22471654]],[[79679.0,0.38934037],[79680.0,0.7518],[79684.0,0.15],[79685.0,0.1916],[79687.0,0.0730285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743969468346,[[79722.0,0.29796935],[79716.0,0.00018809],[79715.0,0.3608],[79702.0,0.00106647],[79700.0,0.22471654]],[[79725.0,0.35202],[79727.0,0.05],[79729.0,0.0994],[79731.0,0.00963963],[79737.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1743969495268,[[79767.0,0.46892871],[79761.0,0.1879],[79760.0,0.38228809],[79758.0,1.8038],[79726.0,0.29713361]],[[79768.0,0.35798175],[79769.0,0.1983],[79770.0,0.1],[79778.0,0.0283],[79779.0,0.1935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743969534578,[[79693.0,0.2358987],[79687.0,0.1945],[79686.0,0.30096935],[79685.0,0.005],[79667.0,0.44523476]],[[79694.0,0.33076],[79701.0,0.00018821],[79704.0,0.1814],[79705.0,0.1961],[79706.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1743969588919,[[79692.0,0.1939],[79691.0,0.65940935],[79687.0,0.2086],[79686.0,0.37114489],[79684.0,0.57396906]],[[79695.0,0.25],[79702.0,0.395],[79703.0,0.00018821],[79707.0,0.11],[79714.0,0.3704481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743969604043,[[79644.0,0.53548918],[79641.0,0.1915],[79640.0,0.3608],[79639.0,0.367],[79635.0,0.1375354]],[[79645.0,0.08263695],[79654.0,0.3608],[79657.0,0.38],[79662.0,0.00920181],[79666.0,0.00018821]]]
["bitfinex-derivatives","BTCF0:USTF0",1743969642063,[[79583.0,0.00018845],[79574.0,0.3608],[79570.0,0.18738],[79568.0,0.1982],[79567.0,0.3608]],[[79590.0,0.11120001],[79591.0,0.8640892],[79592.0,0.00936855],[79598.0,0.00018845],[79599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743969654964,[[79583.0,0.48816701],[79576.0,0.1897],[79571.0,0.3608],[79570.0,0.22085874],[79507.0,0.11559079]],[[79586.0,0.05],[79588.0,0.25015742],[79595.0,0.3719],[79596.0,0.37206364],[79600.0,0.7608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743969701292,[[79789.0,0.30160935],[79787.0,0.3773],[79786.0,0.3608],[79780.0,1.73880935],[79707.0,0.00218166]],[[79790.0,0.28965207],[79793.0,0.00018747],[79799.0,0.1922],[79801.0,0.1837],[79813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743969740742,[[79820.0,0.188],[79819.0,0.12758137],[79818.0,0.29973907],[79815.0,0.00018793],[66500.0,0.1]],[[79821.0,0.1804],[79822.0,0.001],[79827.0,0.00018793],[79829.0,0.1858],[79830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743969755945,[[79839.0,0.00018793],[79816.0,0.1863],[79810.0,0.21968084],[79802.0,0.3608],[79768.0,0.00014161]],[[79851.0,0.91914719],[79852.0,0.3608],[79860.0,0.21968084],[79888.0,0.21907836],[79900.0,0.31968084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743969806591,[[79849.0,0.65690274],[79848.0,0.3608],[79841.0,0.3608],[79839.0,0.22611972],[79835.0,0.22611972]],[[79855.0,0.001],[79864.0,0.1869],[79875.0,0.3608],[79881.0,0.05677432],[79886.0,0.1806]]]
["bitfinex-derivatives","BTCF0:USTF0",1743969849504,[[79868.0,0.3782],[79867.0,0.3608],[79862.0,0.04679008],[79861.0,0.00960885],[79860.0,0.34878261]],[[79875.0,0.1882],[79876.0,0.36216],[79884.0,0.186],[79885.0,0.3608],[79891.0,0.0001878]]]
["bitfinex-derivatives","BTCF0:USTF0",1743969863315,[[79810.0,0.1845],[79809.0,0.04829559],[79800.0,0.89498114],[79799.0,0.1893],[79796.0,0.00918225]],[[79823.0,0.3608],[79830.0,0.7413],[79835.0,0.196],[80787.0,0.00462582],[88200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743969904946,[[79722.0,0.1862],[79721.0,0.13552137],[79718.0,0.00106625],[79717.0,0.06024693],[79715.0,0.71500351]],[[79725.0,0.1904],[79736.0,0.1891],[79737.0,0.3608],[79744.0,0.36298806],[79770.0,0.34915346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743969916356,[[79785.0,0.4720708],[79784.0,0.05792404],[79782.0,0.34928985],[79777.0,0.1838],[79776.0,0.3608]],[[79800.0,0.3608],[79805.0,0.1846],[79806.0,0.29205231],[79808.0,0.3608],[79812.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1743969971087,[[79803.0,0.18082],[79802.0,0.3608],[79795.0,0.3608],[79793.0,0.34852277],[79789.0,0.1985]],[[79805.0,0.3877],[79806.0,0.00172],[79809.0,0.00018794],[79813.0,0.3608],[79818.0,0.00923192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743970001903,[[79800.0,0.13262137],[79799.0,0.55308],[79797.0,0.00018794],[79791.0,0.04848416],[79790.0,0.22618108]],[[79803.0,0.00088001],[79804.0,0.191],[79810.0,0.00955968],[79812.0,0.3608],[79819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743970014695,[[79783.0,0.13202137],[79782.0,0.0040654],[79778.0,0.22618108],[79776.0,0.1874],[79735.0,0.44555677]],[[79788.0,0.37288001],[79789.0,0.3608],[79790.0,0.3608],[79793.0,0.14893917],[79795.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743970059534,[[79800.0,0.03466192],[79799.0,0.00018795],[79792.0,0.1789],[79787.0,0.00945273],[79783.0,0.3608]],[[79803.0,0.39184],[79804.0,0.001],[79806.0,0.1969],[79810.0,0.3608],[87800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743970073345,[[79800.0,0.001],[79792.0,0.1566],[79791.0,1.97424861],[79790.0,0.41572791],[79788.0,0.22313771]],[[79801.0,0.3725],[79816.0,0.18671456],[79823.0,0.3608],[79825.0,0.22456342],[79850.0,0.51828022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743970121766,[[79729.0,0.00284],[79723.0,0.3608],[79722.0,0.0001882],[79709.0,0.7603],[79700.0,0.22622791]],[[79730.0,0.75476],[79731.0,0.22456342],[79738.0,0.0001882],[79743.0,0.5433],[79744.0,0.25477387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743970166303,[[79691.0,0.33420842],[79690.0,0.22622791],[79688.0,0.37030987],[79684.0,0.1997],[79641.0,0.6827]],[[79701.0,0.00010468],[79702.0,0.37894],[79703.0,0.001],[79705.0,0.3608],[79707.0,0.1978]]]
["bitfinex-derivatives","BTCF0:USTF0",1743970178011,[[79683.0,0.12774022],[79682.0,0.1853],[79681.0,0.558],[79680.0,0.22622791],[79672.0,0.29814022]],[[79686.0,0.1827],[79687.0,0.19964001],[79692.0,0.18718137],[79693.0,0.0001882],[87800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743970218732,[[79594.0,8e-05],[79591.0,8e-05],[79589.0,8e-05],[79587.0,0.1876],[79582.0,0.3608]],[[79596.0,0.3608],[79607.0,0.3618],[79609.0,0.00955954],[79619.0,0.0483],[79620.0,0.35024286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743970260568,[[79702.0,0.30572843],[79701.0,2.1654],[79700.0,0.04941186],[79690.0,0.22745158],[79689.0,0.00925734]],[[79717.0,0.3896],[79718.0,0.36098821],[79722.0,0.3608],[79771.0,0.005],[79820.0,2.51508416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743970273075,[[79640.0,2.11916022],[79639.0,0.04925375],[79638.0,0.00106732],[79629.0,0.3608],[79567.0,0.01884]],[[79643.0,9.463e-05],[79644.0,0.37756],[79645.0,0.3608],[79652.0,0.37036301],[79658.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743970314617,[[79610.0,0.63645158],[79607.0,1.8054],[79552.0,0.70346558],[66056.0,0.07518939],[65828.0,0.0915]],[[79614.0,0.39922],[79619.0,0.3608],[79630.0,0.3608],[79679.0,0.4186],[79692.0,0.33513301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743970327908,[[79605.0,0.01701434],[79603.0,0.1855],[79598.0,0.07989776],[79597.0,0.37356742],[79594.0,0.3608]],[[79606.0,0.00178833],[79607.0,0.3608],[79609.0,0.3978],[79623.0,0.5424],[87900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743970374249,[[79543.0,0.1959],[79542.0,0.1943],[79541.0,0.23684547],[79539.0,0.06172258],[79538.0,1.80628]],[[79544.0,0.00011623],[79546.0,0.39005275],[79547.0,0.3608],[79552.0,0.3608],[79555.0,0.1964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743970424687,[[79554.0,0.00064],[79552.0,0.44740002],[79550.0,0.15181677],[79549.0,8e-05],[79546.0,0.34634022]],[[79555.0,0.38052171],[79559.0,0.3886],[79561.0,0.001],[79565.0,0.3618],[79613.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743970456905,[[79512.0,1.74779776],[79510.0,0.00106904],[79506.0,8e-05],[79503.0,0.22519653],[79501.0,0.1829]],[[79513.0,0.37906024],[79519.0,0.5782],[79520.0,0.36098858],[79522.0,0.15181677],[79524.0,0.05377124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743970489122,[[79503.0,0.2374598],[79502.0,0.05287353],[79500.0,0.10008],[79497.0,8e-05],[79495.0,0.37532755]],[[79504.0,0.37505114],[79510.0,0.002],[79513.0,0.00923848],[79516.0,0.375],[79519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743970533852,[[79483.0,8e-05],[79478.0,0.01696003],[79477.0,0.19666],[79476.0,0.3693],[79475.0,8e-05]],[[79488.0,0.1857],[79489.0,0.3608],[79496.0,0.3608],[79502.0,0.1907],[79503.0,0.00118871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743970544761,[[79507.0,0.01702453],[79506.0,0.00104],[79504.0,0.3829],[79500.0,0.22800316],[79499.0,0.00018871]],[[79511.0,0.1963],[79513.0,0.3608],[79515.0,0.00018871],[79516.0,0.00929822],[79521.0,0.1803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743970587091,[[79446.0,1e-08],[79442.0,0.06145465],[79441.0,8e-05],[79436.0,0.18878],[79433.0,0.1935]],[[79453.0,0.56112781],[79455.0,0.3608],[79458.0,0.00018871],[79501.0,0.005],[80431.0,0.00462582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743970598199,[[79384.0,0.5411],[79378.0,0.1799],[79377.0,0.3608],[79375.0,0.22861898],[79372.0,8e-05]],[[79385.0,0.12601092],[79394.0,0.3608],[79396.0,0.00018883],[79400.0,0.1991],[79409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743970639532,[[79405.0,0.23813558],[79402.0,1.81044],[79398.0,0.37410358],[79380.0,0.2935],[78276.0,0.00457121]],[[79411.0,0.36148],[79417.0,0.3934],[79418.0,0.3628],[79419.0,0.1872],[79430.0,0.22860506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743970660847,[[79418.0,0.0279],[79417.0,0.11936813],[79416.0,0.3608],[79413.0,1.81004],[79410.0,0.15229314]],[[79421.0,0.00118895],[79424.0,0.1939],[79425.0,0.1962],[79440.0,0.0094453],[79442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743970699285,[[79448.0,0.30998813],[79447.0,0.3608],[79444.0,0.1864],[79442.0,0.00018883],[79441.0,0.3608]],[[79451.0,0.193],[79452.0,0.001],[79455.0,0.193],[79458.0,0.00018883],[79478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743970743310,[[79619.0,0.3608],[79612.0,0.3608],[79600.0,0.42238073],[79568.0,0.00188522],[79540.0,8e-05]],[[79628.0,9.168e-05],[79629.0,0.3829],[79630.0,0.185],[79631.0,0.3618],[79637.0,0.00018845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743970755723,[[79620.0,0.46015386],[79613.0,0.2092],[79612.0,0.28353798],[79611.0,0.31154813],[79610.0,0.52606886]],[[79631.0,0.001],[79636.0,0.18708348],[79667.0,0.35842606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743970807259,[[79681.0,0.16176429],[79676.0,0.30075751],[79675.0,0.3608],[79623.0,0.11502568],[66056.0,0.07518939]],[[79685.0,0.56154001],[79686.0,0.0001869],[79691.0,0.47357718],[79704.0,0.18766573],[79711.0,0.22328543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743970856897,[[79635.0,0.005],[79634.0,0.13436813],[79627.0,0.00018832],[79625.0,0.1817],[79611.0,0.58478293]],[[79636.0,0.00244],[79637.0,0.3608],[79641.0,0.1831],[79642.0,0.1848],[79643.0,0.00018832]]]
["bitfinex-derivatives","BTCF0:USTF0",1743970867000,[[79625.0,0.3608],[79624.0,0.84998412],[79623.0,0.06438358],[79621.0,0.00018832]],[[79637.0,0.00018832],[79642.0,0.3608],[79670.0,0.15143821],[79702.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743970911244,[[79672.0,0.29873645],[79669.0,0.00018832],[79662.0,0.3608],[79660.0,0.22708947],[79631.0,0.44939023]],[[79680.0,0.19988],[79681.0,0.1876],[79683.0,0.1958],[79684.0,0.3658],[79691.0,0.00018832]]]
["bitfinex-derivatives","BTCF0:USTF0",1743970951586,[[79598.0,0.36375045],[79596.0,0.1843],[79595.0,0.1992],[79594.0,0.00967043],[79590.0,0.22823744]],[[79602.0,0.3732],[79605.0,0.3608],[79608.0,0.00018832],[79612.0,0.3608],[79633.0,0.22228543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743970972508,[[79610.0,0.18434],[79608.0,0.1939],[79605.0,0.00026844],[79602.0,8e-05],[79555.0,0.11464417]],[[79613.0,0.39208],[79617.0,0.11243464],[79618.0,0.3608],[79628.0,0.18664015],[79636.0,0.00963867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743971016921,[[79527.0,0.25128563],[79526.0,0.00114883],[79525.0,8e-05],[79520.0,0.22700894],[79510.0,0.00106904]],[[79529.0,0.3608],[79538.0,0.1822],[79539.0,0.36228],[79542.0,0.1914],[79550.0,0.00018856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743971028423,[[79518.0,0.3608],[79513.0,0.22700894],[79511.0,0.1957],[79502.0,0.4331147],[79500.0,0.1]],[[79522.0,0.00013892],[79535.0,0.1811],[79536.0,0.3608],[79540.0,0.14707026],[79541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743971076758,[[79488.0,0.29982356],[79486.0,0.1998],[79485.0,8e-05],[79482.0,8e-05],[79481.0,0.73651233]],[[79493.0,0.18198],[79494.0,0.1853],[79498.0,0.3608],[79505.0,0.1854],[79506.0,0.36098868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743971122591,[[79451.0,0.12722356],[79446.0,0.00018881],[79443.0,0.15201829],[79433.0,0.1836],[79355.0,0.35376272]],[[79452.0,0.38148],[79453.0,0.5108],[79454.0,0.3608],[79462.0,0.00018881],[79465.0,0.1909]]]
["bitfinex-derivatives","BTCF0:USTF0",1743971135696,[[79424.0,1.87055556],[79423.0,8e-05],[79421.0,8e-05],[79418.0,0.00016],[79414.0,0.36375903]],[[79429.0,0.378],[79433.0,0.1822],[79434.0,0.3608],[79436.0,0.3608],[79450.0,0.15201829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743971195151,[[79372.0,0.01703491],[79371.0,0.13368356],[79368.0,0.193],[79366.0,0.22881695],[79364.0,0.00018894]],[[79375.0,0.00176],[79376.0,0.001],[79378.0,0.1973],[79379.0,0.55298894],[79383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743971196447,[[79373.0,0.01700424],[79372.0,0.193],[79370.0,0.3608],[79366.0,0.22881695],[79364.0,0.00018894]],[[79375.0,0.002],[79379.0,0.00018894],[79385.0,0.3819],[79388.0,0.3608],[79410.0,0.22881695]]]
["bitfinex-derivatives","BTCF0:USTF0",1743971239375,[[79421.0,0.5502],[79418.0,8e-05],[79417.0,8e-05],[79416.0,0.00024],[79413.0,0.00018894]],[[79427.0,0.3771],[79428.0,0.00118894],[79436.0,0.3608],[79438.0,0.1876],[79460.0,0.22869122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743971287517,[[79497.0,0.002],[79496.0,0.06356721],[79491.0,8e-05],[79485.0,0.36088],[79484.0,0.1991]],[[79498.0,0.20134001],[79499.0,0.1929],[79500.0,0.24611989],[79502.0,0.3608],[79503.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743971300620,[[79467.0,0.001],[79462.0,0.20072929],[79461.0,0.00188765],[79458.0,0.3608],[79457.0,0.18968869]],[[79468.0,0.18194001],[79474.0,0.149869],[79569.0,0.42377453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743971347253,[[79461.0,8e-05],[79459.0,8e-05],[79457.0,8e-05],[79456.0,0.30160268],[79455.0,8e-05]],[[79469.0,0.38476],[79470.0,0.3608],[79472.0,0.11291361],[79477.0,0.1861],[79478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743971400185,[[79375.0,0.41669928],[79367.0,0.2091],[79366.0,0.51288171],[79365.0,0.1844],[79362.0,0.25774065]],[[79376.0,0.12729222],[79384.0,0.1886],[79385.0,0.00018893],[79390.0,0.1923],[79394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743971410796,[[79413.0,0.002],[79409.0,0.00928736],[79406.0,0.3608],[79405.0,8e-05],[79356.0,8e-05]],[[79414.0,0.1688],[79415.0,0.1817],[79417.0,0.002],[79419.0,0.3608],[79422.0,0.00018893]]]
["bitfinex-derivatives","BTCF0:USTF0",1743971458138,[[79469.0,0.19814],[79468.0,0.3608],[79461.0,0.15208171],[79453.0,0.196],[79416.0,0.02396]],[[79500.0,0.09642357],[79510.0,0.15208171],[79532.0,0.82472979],[79590.0,2.51846096],[79725.0,3.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743971470135,[[79424.0,0.00064],[79421.0,0.1938],[79420.0,0.00018881],[79418.0,0.3608],[79416.0,0.06506115]],[[79425.0,0.00184],[79428.0,0.1935],[79432.0,0.00018881],[79439.0,0.3608],[79441.0,0.1965]]]
["bitfinex-derivatives","BTCF0:USTF0",1743971514265,[[79351.0,8e-05],[79348.0,8e-05],[79346.0,8e-05],[79339.0,0.5684],[79332.0,1.81044]],[[79355.0,0.3841],[79356.0,0.3608],[79361.0,0.3608],[79363.0,0.00018893],[87678.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743971558084,[[79259.0,0.1994],[79258.0,0.1927],[79257.0,0.06417382],[79254.0,0.00107249],[79250.0,0.22832414]],[[79261.0,0.46278051],[79268.0,0.3608],[79269.0,0.24009487],[79270.0,0.1832],[79278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743971570687,[[79276.0,8e-05],[79274.0,8e-05],[79272.0,8e-05],[79270.0,8e-05],[67388.0,0.6815]],[[79280.0,0.1769],[79281.0,0.68948866],[79284.0,0.1951],[79285.0,0.11298044],[79287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743971614023,[[79223.0,0.25872563],[79222.0,0.00107293],[79218.0,8e-05],[79210.0,0.22958472],[79199.0,0.3608]],[[79224.0,0.1811],[79225.0,0.3628],[79231.0,0.1811],[79232.0,0.36098931],[79235.0,0.00944241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743971652760,[[79212.0,0.1715],[79211.0,0.36144],[79206.0,0.1727],[79205.0,0.22958472],[79202.0,0.3608]],[[79215.0,0.00084],[79219.0,0.1672],[79224.0,0.3608],[79230.0,0.1666],[79231.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743971680874,[[79047.0,0.1596],[79044.0,0.36094334],[79039.0,0.3608],[79034.0,0.1631],[79008.0,0.019]],[[79068.0,0.2733],[79069.0,0.50624743],[79076.0,0.00018971],[79077.0,0.3608],[79110.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743971703282,[[79095.0,0.1621],[79094.0,0.3608],[79093.0,0.00018971],[79089.0,0.3608],[79087.0,8e-05]],[[79101.0,0.1667],[79108.0,0.12598107],[79109.0,0.38174893],[79115.0,0.005],[79140.0,0.35492226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743971713200,[[79049.0,0.00927281],[79041.0,0.3608],[79032.0,0.409],[79031.0,8e-05],[79030.0,0.35516226]],[[79081.0,0.3283],[79082.0,0.294468],[79083.0,0.001],[79084.0,0.3608],[79085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743971747915,[[79018.0,0.65982989],[79016.0,0.05098726],[79014.0,0.1717],[79013.0,0.35492226],[78992.0,0.51438673]],[[79022.0,0.3483],[79049.0,0.26150313],[79050.0,0.05018662],[79054.0,0.1753],[79055.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743971782547,[[78837.0,0.005],[78836.0,0.3421],[78835.0,8e-05],[78831.0,0.00012738],[78799.0,8e-05]],[[78838.0,0.84028644],[78839.0,0.14115055],[78840.0,0.14115055],[78841.0,0.00124001],[78847.0,0.00132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743971792754,[[78778.0,8e-05],[78775.0,0.3507],[78774.0,0.00107903],[78771.0,8e-05],[78767.0,8e-05]],[[78779.0,0.14442157],[78787.0,0.3608],[78791.0,0.001],[78796.0,0.3608],[78797.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743971829575,[[78672.0,0.30304052],[78653.0,8e-05],[78649.0,0.3608],[78612.0,0.6827],[78541.0,0.34798673]],[[78680.0,0.3608],[78686.0,0.00019077],[78687.0,0.001],[78688.0,0.3608],[78699.0,0.3465]]]
["bitfinex-derivatives","BTCF0:USTF0",1743971843770,[[78858.0,0.3608],[78851.0,0.3608],[78842.0,0.1778],[78841.0,0.00019026],[78840.0,0.43922093]],[[78895.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743971875797,[[78995.0,0.01700998],[78993.0,0.00092],[78988.0,0.373],[78987.0,0.00018989],[78755.0,50.7898]],[[79004.0,0.3658],[79005.0,0.3608],[79011.0,0.3608],[79023.0,0.001],[79027.0,0.18129536]]]
["bitfinex-derivatives","BTCF0:USTF0",1743971913035,[[78855.0,0.7239],[78854.0,0.15107793],[78852.0,8e-05],[78849.0,8e-05],[78848.0,0.36088]],[[78863.0,0.3608],[78870.0,0.00019014],[78876.0,0.3608],[78889.0,0.1957],[78895.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743971922823,[[78893.0,8e-05],[78884.0,0.3608],[78882.0,0.1929],[78874.0,0.1835],[78870.0,0.35674129]],[[78897.0,0.3914],[78898.0,0.36156],[78909.0,0.3608],[78920.0,0.35674129],[78952.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743971961153,[[78990.0,0.71754129],[78988.0,0.00064],[78987.0,0.00026989],[78984.0,0.30022095],[78983.0,0.3608]],[[79004.0,0.0008],[79005.0,0.3608],[79009.0,0.3608],[79061.0,0.14715382],[79065.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743971999676,[[79397.0,0.36104],[79390.0,0.3608],[79388.0,0.34774005],[79386.0,0.00018893],[79380.0,0.31631694]],[[79400.0,0.1],[79422.0,0.3608],[79434.0,0.3608],[79475.0,0.005],[79500.0,0.41274051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972008880,[[79331.0,0.3608],[79283.0,0.23968115],[79263.0,0.01892]],[[79342.0,0.3608],[79367.0,0.04807663],[79386.0,1.51008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972036106,[[79257.0,0.3608],[79255.0,0.64605176],[79250.0,0.0001893],[79249.0,0.1828],[79246.0,8e-05]],[[79258.0,1e-08],[79265.0,0.0001893],[79268.0,0.0609],[79290.0,0.35096262],[79292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972054415,[[79305.0,0.11276413],[79300.0,0.3608],[79288.0,0.5564],[79286.0,0.00107206],[79268.0,0.44856984]],[[79315.0,0.3608],[79322.0,0.36176001],[79328.0,0.35096262],[79330.0,0.1259422],[79340.0,0.00936132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972092751,[[79282.0,8e-05],[79281.0,8e-05],[79280.0,0.00016],[79276.0,8e-05],[63449.0,0.0091]],[[79285.0,0.18582001],[79286.0,0.3608],[79288.0,0.3608],[79290.0,0.00018919],[79300.0,0.35071775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972128760,[[79441.0,0.03873397],[79439.0,0.3608],[79400.0,0.35071775],[79380.0,0.30052168],[78202.0,0.00457121]],[[79451.0,0.35071775],[79455.0,0.1258772],[79456.0,0.38842],[79457.0,0.42169033],[79461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972138965,[[79415.0,0.96706636],[79404.0,0.3608],[79400.0,0.35071775],[79399.0,0.005],[79395.0,0.3608]],[[79430.0,0.12591286],[79431.0,0.41205235],[79432.0,0.00961418],[79435.0,0.00018892],[79441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972176403,[[79609.0,0.3608],[79605.0,0.35071775],[79593.0,0.1895],[79592.0,0.69394623],[79591.0,0.005]],[[79624.0,0.3608],[79629.0,0.3857],[79630.0,0.1814],[79631.0,0.3618],[79660.0,0.35071775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972186910,[[79595.0,0.1832],[79594.0,0.3608],[79591.0,0.00018841],[79590.0,0.00106797],[79588.0,0.22573931]],[[79602.0,0.05],[79605.0,0.3925],[79606.0,0.3608],[79614.0,0.00953439],[79640.0,0.22573931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972221927,[[79433.0,1.39229691],[79430.0,0.00107012],[79424.0,0.3608],[79421.0,0.191],[79416.0,0.1838]],[[79435.0,0.3083772],[79436.0,0.292],[79437.0,0.3608],[79446.0,0.3608],[79447.0,0.00018878]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972241455,[[79355.0,0.3608],[79350.0,0.1941],[79349.0,0.34824541],[79347.0,0.3608],[79337.0,0.1809]],[[79363.0,0.00018902],[79370.0,0.1911],[79374.0,0.1873],[79377.0,0.3608],[79420.0,0.34824541]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972275483,[[79302.0,1.49246185],[79282.0,0.3608],[79280.0,0.34824541],[59883.0,0.02568469],[59788.0,0.00012]],[[79303.0,0.4118],[79306.0,0.1808],[79307.0,0.3608],[79327.0,0.1819],[79329.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972314603,[[79257.0,0.00018917],[79241.0,0.1893],[79240.0,0.34824541],[79234.0,0.1889],[79230.0,0.3608]],[[79261.0,0.53814],[79264.0,0.7266],[79270.0,0.003],[79272.0,0.1938],[79280.0,0.00940019]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972354328,[[79165.0,0.3608],[79161.0,0.00096],[79157.0,0.3608],[79153.0,0.29990452],[79152.0,0.34824541]],[[79171.0,0.00018941],[79179.0,0.182],[79186.0,0.3608],[79230.0,0.34824541],[80064.0,0.00462582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972365025,[[79234.0,0.00018929],[79233.0,0.5551],[79230.0,0.34824541],[79224.0,0.3608],[79222.0,0.00107293]],[[79239.0,0.0259],[79243.0,0.05],[79246.0,0.19818167],[79247.0,0.04685916],[79249.0,0.00018929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972404666,[[79174.0,0.00107358],[79173.0,0.1862],[79170.0,0.34824541],[79167.0,0.29403557],[79159.0,0.1978]],[[79196.0,0.5637],[79197.0,0.51212],[79207.0,0.63704509],[79218.0,0.03757028],[88200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972415371,[[79198.0,0.19284],[79197.0,0.3608],[79194.0,0.34824541],[79190.0,0.00126279],[79153.0,1.4548107]],[[79204.0,0.1],[79206.0,0.00018943],[79209.0,0.03862669],[79212.0,0.1893],[79213.0,0.1815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972450295,[[79050.0,0.34824541],[79049.0,0.29777691],[79039.0,0.3608],[79037.0,0.29403557],[78992.0,0.6877]],[[79059.0,0.4373],[79061.0,0.12648941],[79062.0,0.22906932],[79066.0,0.37016324],[79085.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972490520,[[78950.0,0.00171662],[78948.0,0.3608],[78944.0,0.00018993],[78941.0,0.3223],[78940.0,0.35581783]],[[78952.0,0.41426252],[78959.0,0.00018993],[78962.0,0.3608],[78970.0,0.3608],[78988.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972501025,[[78874.0,0.3608],[78869.0,0.3917],[78868.0,0.35581783],[78866.0,0.3608],[78854.0,0.00107793]],[[78882.0,0.3608],[78895.0,0.3608],[78930.0,0.35581783],[78944.0,0.005],[78960.0,1.519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972537752,[[79038.0,0.00068],[79033.0,0.7216],[79031.0,0.00018978],[79020.0,0.35581783],[79006.0,1.81239557]],[[79039.0,0.151],[79046.0,0.00018978],[79050.0,0.3608],[79053.0,0.1809],[79054.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972548467,[[79030.0,0.00107553],[79029.0,0.3658],[79020.0,0.35272416],[79016.0,0.3608],[79010.0,0.1982]],[[79031.0,0.05],[79045.0,0.3608],[79054.0,0.1949],[79055.0,0.3608],[79070.0,0.35272416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972587491,[[79015.0,0.3865],[79014.0,0.71472416],[79008.0,0.00018978],[79006.0,0.29870615],[79000.0,0.1842]],[[79024.0,0.00018978],[79025.0,0.00951233],[79026.0,0.3608],[79032.0,0.1869],[79033.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972626307,[[79094.0,0.00175466],[79090.0,1.51568],[79086.0,0.005],[79080.0,0.35272416],[79079.0,0.48883557]],[[79095.0,0.45865436],[79104.0,0.12640387],[79105.0,0.3586535],[79155.0,0.4186],[79567.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972652026,[[79087.0,0.29403557],[79086.0,0.3608],[79079.0,0.00018966],[79075.0,0.3608]],[[79093.0,0.12644383],[79097.0,0.3608],[79099.0,0.05],[79104.0,0.4108],[79107.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972675445,[[79017.0,0.3608],[79015.0,0.00018978],[79014.0,0.3644],[79010.0,0.35272416],[79009.0,0.3608]],[[79020.0,0.15508543],[79023.0,0.3608],[79026.0,0.00018978],[79038.0,0.3608],[79045.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972712882,[[78981.0,0.00072],[78980.0,0.3948661],[78979.0,0.3795],[78978.0,0.00018991],[78970.0,0.71352416]],[[78982.0,0.00320001],[78991.0,0.001],[78999.0,0.3608],[79005.0,0.1806],[79006.0,0.1876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972723889,[[78985.0,0.31544461],[78983.0,0.186],[78980.0,0.00018991],[78969.0,0.3608],[78960.0,0.3608]],[[78986.0,0.13809655],[78989.0,0.3805],[78993.0,0.3608],[78996.0,0.00018991],[79006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972761008,[[78859.0,0.3608],[78853.0,0.8005],[78852.0,0.3608],[78850.0,0.35415864],[78844.0,0.00019028]],[[78860.0,0.00119028],[78869.0,0.03656322],[78870.0,0.00967584],[78878.0,0.374],[78952.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972772919,[[78871.0,0.3916],[78870.0,0.3608],[78868.0,0.22983644],[78866.0,0.7698],[78861.0,0.1962]],[[78879.0,0.03751579],[78886.0,0.1892],[78892.0,0.3608],[78958.0,0.4186],[78962.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972810740,[[78840.0,0.23073839],[78838.0,0.1803],[78837.0,0.19],[78832.0,0.1835],[78831.0,0.3608]],[[78846.0,0.36148],[78858.0,0.36152],[78869.0,0.03559447],[78890.0,0.23001839],[78934.0,0.13651171]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972850080,[[78863.0,1.45873104],[78853.0,0.00958337],[78850.0,0.59081839],[78801.0,0.6827],[78782.0,0.005]],[[78870.0,0.64931114],[78876.0,0.3777],[78877.0,0.22221606],[78880.0,0.00985274],[78890.0,0.23001839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972862899,[[78885.0,0.23001839],[78884.0,0.3608],[78874.0,0.3608],[78873.0,1.5202],[78871.0,0.30645379]],[[78897.0,0.3608],[78899.0,0.1867],[78900.0,0.1],[78905.0,0.3608],[78907.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972898623,[[78934.0,0.28862444],[78922.0,0.1884],[78921.0,0.3608],[78920.0,0.23001839],[61650.0,0.02568469]],[[78936.0,0.5336249],[78937.0,0.09014986],[78940.0,0.00967949],[78943.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972933658,[[79050.0,0.22881411],[79049.0,0.1956],[79048.0,0.005],[79046.0,0.3608],[79037.0,0.3608]],[[79061.0,0.00064],[79065.0,0.3608],[79068.0,0.3793],[79069.0,0.00064],[79075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972945178,[[79031.0,0.66429668],[79030.0,0.00107553],[79023.0,0.00965544],[79020.0,0.22881411],[78995.0,0.04851896]],[[79042.0,0.22648781],[79043.0,0.3608],[79050.0,0.3608],[79056.0,0.382],[79140.0,2.53392019]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972984292,[[78975.0,0.32136076],[78974.0,0.3608],[78971.0,0.00018991],[78970.0,0.23071274],[78968.0,0.409]],[[78981.0,0.3729],[78982.0,0.001],[78985.0,0.12661753],[78986.0,0.00018991],[78987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743972994992,[[78944.0,0.006],[78934.0,0.00107684],[78924.0,0.1967]],[[78951.0,0.49162084],[78952.0,0.101],[78953.0,0.3608],[78957.0,0.3608],[78959.0,0.00118991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743973033929,[[78940.0,0.00018991],[78928.0,0.1808],[78927.0,0.21659792],[78922.0,0.3608],[78920.0,0.23071274]],[[78941.0,0.1818],[78942.0,0.36196],[78950.0,0.3608],[78953.0,0.3812],[78954.0,0.12782565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743973066054,[[78956.0,0.00064],[78952.0,0.31890365],[78950.0,0.23178936],[78936.0,0.3608],[61521.0,0.0979]],[[78960.0,0.2989],[78963.0,0.3608],[78966.0,0.3608],[78969.0,0.14776],[78971.0,0.05199818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743973085571,[[78866.0,1.48654467],[78842.0,0.3872],[78841.0,0.5541],[78840.0,0.45710057],[78837.0,0.00957047]],[[78867.0,0.15],[78870.0,0.1888],[78871.0,0.3608],[78876.0,0.1857],[78877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743973124990,[[78883.0,1.07466633],[78882.0,0.29748883],[78874.0,0.3608],[78870.0,0.35821415],[78869.0,1.51943015]],[[78895.0,0.001],[78904.0,0.3608],[78910.0,0.00930479],[78919.0,0.50736],[78960.0,0.35713643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743973136501,[[78925.0,0.003],[78923.0,1.28023643],[78922.0,0.34676633],[78918.0,0.00107706],[78911.0,0.3608]],[[78932.0,0.1845],[78936.0,0.00019015],[78950.0,0.14628],[79871.0,0.02756051],[80664.0,0.00912103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743973182423,[[78915.0,0.1945],[78914.0,0.3608],[78908.0,0.003],[78907.0,0.36099015],[78906.0,0.23154649]],[[78916.0,0.18290001],[78921.0,0.1869],[78922.0,0.3608],[78925.0,0.14536],[78994.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743973224557,[[78872.0,0.1792],[78871.0,0.7216],[78862.0,0.23154649],[78850.0,2.0196],[78841.0,0.28745516]],[[78879.0,0.001],[78885.0,0.14444],[78890.0,0.3608],[78895.0,0.03787084],[78910.0,0.23154649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743973234861,[[78918.0,0.35968],[78915.0,0.00019016],[78909.0,0.71833177],[78903.0,0.1916],[78902.0,1.82388]],[[78919.0,0.00192403],[78925.0,0.04892381],[78926.0,0.1945],[78927.0,0.001],[78930.0,0.36099016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743973278704,[[78936.0,0.12128883],[78932.0,0.00019002],[78928.0,0.29905777],[78927.0,0.3608],[78921.0,0.37493546]],[[78944.0,0.26701332],[78945.0,0.26776443],[78952.0,0.3608],[78954.0,0.003],[78955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743973309329,[[79075.0,0.12765848],[79074.0,0.3608],[79061.0,0.3608],[79060.0,0.35753177],[79032.0,0.188]],[[79089.0,0.3608],[79091.0,0.0259],[79092.0,0.12496284],[79093.0,0.14048216],[79096.0,0.36098965]]]
["bitfinex-derivatives","BTCF0:USTF0",1743973319334,[[79086.0,0.18432],[79082.0,0.00018965],[79078.0,0.29752883],[79066.0,0.84305516],[59018.0,0.00012]],[[79088.0,0.3608],[79091.0,0.12610215],[79092.0,0.1907305],[79093.0,0.1424],[79098.0,0.00018965]]]
["bitfinex-derivatives","BTCF0:USTF0",1743973358054,[[79159.0,0.29848883],[79155.0,0.191],[79154.0,0.34942],[79147.0,0.005],[79140.0,0.23030298]],[[79160.0,0.16695063],[79161.0,0.13966678],[79164.0,0.3826],[79165.0,0.00927461],[79181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743973369064,[[79108.0,0.184],[79091.0,1.81776],[79085.0,0.22669624],[79081.0,0.30116803],[79075.0,0.37514276]],[[79124.0,0.86624966],[79125.0,0.00941129],[79132.0,0.14170953],[79133.0,0.3608],[79140.0,0.23030298]]]
["bitfinex-derivatives","BTCF0:USTF0",1743973408887,[[79059.0,0.36108],[79055.0,0.1963],[79051.0,0.3608],[79050.0,0.23030298],[57977.0,0.1]],[[79073.0,0.1846],[79076.0,0.36176471],[79082.0,0.3608],[86200.0,0.005],[86221.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743973447310,[[79083.0,1.8184],[79082.0,0.3608],[79078.0,0.3608],[79071.0,0.1887],[79070.0,0.23030298]],[[79094.0,0.3608],[79102.0,0.1889],[79103.0,0.3608],[79106.0,0.32421585],[79120.0,0.37074298]]]
["bitfinex-derivatives","BTCF0:USTF0",1743973458225,[[79072.0,0.29856569],[79068.0,0.27994946],[79067.0,0.00018965],[79064.0,0.1838],[79056.0,0.3608]],[[79084.0,0.42517726],[79088.0,0.00956915]]]
["bitfinex-derivatives","BTCF0:USTF0",1743973494335,[[79085.0,0.3608],[79078.0,0.5573],[79071.0,0.199],[79070.0,0.23030298],[79066.0,0.1964]],[[79088.0,0.3798],[79093.0,0.00018965],[79095.0,0.13976],[79101.0,0.3608],[86300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743973513849,[[78940.0,0.23030298],[78938.0,0.3608],[78936.0,0.1869],[78935.0,0.5967],[78934.0,1.82036]],[[78954.0,0.1925],[78955.0,0.3609899],[78962.0,0.13948],[78963.0,0.1955],[78964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743973558707,[[78938.0,0.2864895],[78912.0,0.34595574],[78910.0,0.23147245],[78908.0,0.292],[78897.0,0.3608]],[[78939.0,0.3608],[78947.0,0.3678],[78948.0,0.5438],[78949.0,0.003],[78950.0,0.23147245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743973597527,[[79007.0,0.67269281],[79004.0,0.3608],[79001.0,0.3873],[78999.0,0.35567279],[78991.0,0.00971367]],[[79009.0,0.00084],[79018.0,0.00018981],[79021.0,0.13816],[79029.0,0.3608],[79070.0,0.35567279]]]
["bitfinex-derivatives","BTCF0:USTF0",1743973608740,[[79107.0,0.9653385],[79106.0,0.1823],[79100.0,0.00018967],[79097.0,0.35567279],[79061.0,0.005]],[[79112.0,0.0316],[79124.0,0.3806],[79138.0,0.0521058],[79141.0,0.3608],[79147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743973650475,[[79067.0,0.381],[79064.0,0.3608],[79057.0,0.29956569],[79056.0,0.004],[78910.0,3.79974407]],[[79082.0,0.1946],[79083.0,0.1831],[79084.0,0.1372],[79086.0,0.3608],[79096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743973692208,[[79091.0,0.30874249],[79090.0,0.23057742],[79088.0,0.00018966],[79085.0,0.3608],[79076.0,0.62116161]],[[79100.0,0.96855328],[79103.0,0.00018966],[79109.0,0.5459],[79115.0,0.03578108],[79117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743973715421,[[79123.0,0.196],[79115.0,0.02978419],[79114.0,0.3608],[79111.0,0.1362],[79110.0,0.23057742]],[[79124.0,0.3608],[79131.0,0.18394935],[79132.0,0.62134244],[79135.0,0.1833],[79142.0,0.03617189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743973747550,[[79042.0,1.75542249],[79032.0,0.00934282],[79030.0,0.23057742]],[[79043.0,0.3608],[79051.0,0.3725],[79052.0,0.3608],[79057.0,0.03194462],[79058.0,0.13572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743973759044,[[79056.0,0.12904249],[79055.0,0.3608],[79052.0,0.1956],[79050.0,0.23057742],[79048.0,0.182]],[[79061.0,0.1965],[79062.0,0.1933],[79068.0,0.3608],[79073.0,0.00018979],[79282.0,0.00220215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743973808071,[[79045.0,0.3608],[79041.0,0.3851],[79040.0,0.23261742],[79037.0,0.3608],[78791.0,50.7666]],[[79049.0,0.1802],[79056.0,0.36730454],[79062.0,0.764835],[79074.0,0.3608],[79076.0,0.13484]]]
["bitfinex-derivatives","BTCF0:USTF0",1743973850408,[[79094.0,0.38362159],[79093.0,0.3608],[79090.0,0.23057742],[79088.0,0.3608],[79046.0,0.005]],[[79098.0,0.0316],[79100.0,0.1],[79104.0,0.1853],[79113.0,0.3608],[79116.0,0.02837332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743973860906,[[79090.0,0.003],[79064.0,0.3608],[79060.0,0.23057742],[79055.0,0.1861],[79051.0,0.13368]],[[79100.0,0.3608],[79102.0,0.69251266],[79103.0,0.64448],[79110.0,0.23057742],[79114.0,0.00018965]]]
["bitfinex-derivatives","BTCF0:USTF0",1743973906760,[[79119.0,0.3807],[79118.0,1.69223463],[79114.0,0.18878965],[79113.0,0.3608],[78861.0,40.99888]],[[79126.0,0.3618],[79127.0,0.00718],[79132.0,0.1814],[79147.0,0.1889],[79158.0,0.13276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743973924257,[[79123.0,0.23032612],[79122.0,0.3795],[79119.0,0.3608],[79112.0,0.3618],[79098.0,0.1324]],[[79132.0,0.1818],[79142.0,0.3608],[79163.0,0.15678106],[79170.0,0.23032612],[79200.0,0.33032612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743973964905,[[79323.0,0.29754249],[79319.0,0.21069361],[79318.0,0.52786861],[79315.0,0.00018916],[79313.0,0.36176612]],[[79331.0,0.1932],[79342.0,0.3608],[79349.0,0.3608],[79351.0,0.1893],[79364.0,0.02190022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743974004027,[[79378.0,0.7216],[79369.0,0.23032612],[79364.0,0.13168],[79360.0,0.01991316],[79356.0,0.23032612]],[[79379.0,0.25206989],[79397.0,0.3874],[79409.0,0.3608],[79412.0,0.13064],[79419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743974013725,[[79431.0,0.32907566],[79430.0,0.35224711],[79424.0,0.3608],[79413.0,0.1304],[79353.0,0.01892]],[[79441.0,0.1807],[79442.0,0.3608],[79453.0,0.03042913],[79456.0,0.1835],[79457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743974050949,[[79373.0,0.00018892],[79371.0,0.00084],[79370.0,0.00926339],[79360.0,0.2284784],[79353.0,0.3608]],[[79382.0,0.1834],[79383.0,0.36164],[79388.0,0.00018892],[79391.0,0.3608],[79397.0,0.1914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743974099183,[[79378.0,0.48856481],[79377.0,0.1801],[79376.0,0.02554191],[79371.0,0.00018905],[79326.0,0.0018912]],[[79379.0,0.00018905],[79387.0,0.189],[79390.0,0.12892],[79391.0,0.3608],[79395.0,0.1801]]]
["bitfinex-derivatives","BTCF0:USTF0",1743974110795,[[79425.0,0.01028542],[79418.0,0.00018893],[79409.0,0.3608],[58400.0,0.0978],[58290.0,0.0978]],[[79426.0,0.13248],[79428.0,0.3774],[79429.0,0.00018893],[79431.0,0.26042242],[79433.0,0.3838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743974151529,[[79574.0,0.61952237],[79569.0,0.2284784],[79568.0,0.1955],[79567.0,0.00018854],[79566.0,0.1805]],[[79575.0,0.1857],[79576.0,0.1964],[79582.0,0.00018854],[79600.0,0.4608],[79609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743974176232,[[79484.0,0.3608],[79479.0,0.2284784],[79477.0,0.3608],[79474.0,0.00018866],[79471.0,0.1982]],[[79489.0,0.00018866],[79496.0,0.12736],[79509.0,0.3739],[79512.0,0.3608],[79518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743974198843,[[79513.0,0.00082853],[79510.0,0.35096171],[79506.0,0.1921],[79505.0,0.5464],[79499.0,0.3608]],[[79521.0,0.37034],[79522.0,0.3608],[79525.0,0.127],[79528.0,0.00018853],[79529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743974242288,[[79494.0,0.1848],[79493.0,0.3608],[79492.0,0.0093995],[79488.0,0.1868],[79487.0,0.02928253]],[[79503.0,0.12653292],[79506.0,0.1841],[79507.0,0.3608],[79509.0,0.1877],[86464.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743974254004,[[79494.0,0.36144],[79490.0,0.41322811],[79489.0,0.1948],[79483.0,0.3608],[79473.0,0.409]],[[79509.0,0.5141],[79510.0,0.3608],[79518.0,0.36098865],[79520.0,0.001],[79525.0,0.1815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743974299142,[[79545.0,0.3608],[79543.0,0.1853],[79540.0,0.22812811]],[[79559.0,0.3608],[79565.0,0.12568],[79566.0,0.3847],[79575.0,0.3608],[79578.0,0.00018852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743974342463,[[79475.0,0.3608],[79464.0,0.3608],[79460.0,0.22812811],[79290.0,1.25973448],[58115.0,0.02568469]],[[79480.0,0.1993412],[79481.0,0.3608],[79486.0,0.03145],[79488.0,0.48604],[79489.0,0.00018876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743974353482,[[79447.0,0.01684698],[79446.0,0.31871799],[79445.0,0.3608],[79443.0,0.3608],[79439.0,0.1845]],[[79449.0,0.001],[79454.0,0.00018876],[79464.0,0.1882],[79465.0,0.3608],[79472.0,0.12512]]]
["bitfinex-derivatives","BTCF0:USTF0",1743974411916,[[79457.0,0.01589077],[79454.0,0.37508324],[79451.0,0.1941],[79449.0,1.81004],[79441.0,0.2091]],[[79463.0,0.00012909],[79468.0,0.3608],[79476.0,0.58680883],[79481.0,0.1242],[86700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743974423623,[[79503.0,0.3608],[79498.0,0.00571799],[79497.0,0.22819656],[79495.0,0.5584],[79494.0,1.80958875]],[[79504.0,0.1942],[79505.0,0.2549641],[79509.0,0.00018875],[79512.0,0.29841052],[79517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743974468682,[[79596.0,0.06003799],[79595.0,0.16095526],[79594.0,0.3608],[79590.0,0.15173402],[79579.0,0.48253282]],[[79604.0,0.3906],[79605.0,0.17509618],[79607.0,0.3608],[79616.0,0.3608],[79629.0,0.1841]]]
["bitfinex-derivatives","BTCF0:USTF0",1743974510705,[[79675.0,0.006],[79670.0,0.00018825],[79658.0,0.183],[79646.0,0.122],[79645.0,0.3608]],[[79679.0,0.19358],[79680.0,0.3608],[79681.0,0.0502],[79685.0,0.00018825],[79686.0,0.1813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743974523503,[[79637.0,0.00088],[79636.0,0.03988582],[79623.0,0.3608],[79616.0,0.3608],[79614.0,0.1218]],[[79651.0,0.3608],[79659.0,0.192],[79660.0,0.78436283],[79661.0,0.1218],[79665.0,0.1883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743974565041,[[79584.0,1.80692],[79583.0,0.3608],[79574.0,0.3728],[79573.0,0.3608],[79570.0,0.22708283]],[[79607.0,0.12112],[79608.0,0.3608],[79614.0,0.1952],[79615.0,0.3608],[79620.0,0.22708283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743974576665,[[79590.0,0.37336],[79589.0,0.3608],[79583.0,0.00018849],[79580.0,0.22708283],[79574.0,0.48776]],[[79598.0,0.1861],[79599.0,0.00018849],[79605.0,0.3608],[79611.0,0.12096],[79614.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743974614784,[[79544.0,0.33435687],[79543.0,0.3608],[79540.0,0.22708283],[79536.0,0.3608],[79529.0,0.12024]],[[79554.0,0.37972],[79555.0,0.001],[79560.0,0.00018849],[79563.0,0.3608],[79572.0,0.191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743974667814,[[79482.0,2.00574],[79480.0,0.15207666],[79473.0,0.1281],[79430.0,0.64494143],[79420.0,0.00218993]],[[79495.0,0.3859],[79496.0,0.3608],[79501.0,0.00018862],[79503.0,0.3608],[79505.0,0.05031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743974682233,[[79473.0,0.3608],[79472.0,0.25173205],[79471.0,0.11903957],[79470.0,0.15207666],[79465.0,0.1932]],[[79482.0,0.3846],[79484.0,0.002],[79485.0,0.03163862],[79489.0,0.3608],[79504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743974722662,[[79511.0,0.1543],[79510.0,0.58963112],[79507.0,0.3608],[79501.0,0.182],[79500.0,0.25484591]],[[79522.0,0.3608],[79534.0,0.3608],[79545.0,0.11832],[79555.0,0.00076],[79560.0,0.22779112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743974768002,[[79420.0,0.5203807],[79414.0,0.1909],[79413.0,0.5497],[79409.0,0.11756],[79402.0,0.3608]],[[79425.0,0.1909],[79426.0,0.3608],[79431.0,0.05035],[79433.0,0.3608],[79439.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743974781412,[[79398.0,0.12614013],[79397.0,0.3608],[79389.0,0.07353929],[79388.0,0.3608],[79385.0,0.15751624]],[[79402.0,0.21732],[79466.0,0.4186],[80242.0,0.00456051],[81114.0,0.00912103],[86300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743974825633,[[79240.0,0.67146364],[79213.0,0.3608],[79210.0,0.22779112],[79209.0,0.11672],[79166.0,0.00219664]],[[79254.0,0.70192001],[79255.0,0.3608],[79268.0,0.11690923],[79270.0,0.22779112],[79278.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1743974847572,[[79216.0,0.01143259],[79211.0,1.81576],[79208.0,0.35461028],[79206.0,0.1166],[79205.0,0.3608]],[[79218.0,0.6308],[79225.0,0.00018935],[79227.0,0.3608],[79230.0,0.26251919],[79237.0,0.29755604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743974880206,[[79253.0,0.00090923],[79251.0,0.34578624],[79241.0,0.2244],[79239.0,0.3608],[79182.0,0.00189418]],[[79257.0,0.62222],[79262.0,0.13877],[79265.0,0.3608],[79273.0,0.74039895],[79284.0,0.11608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743974925851,[[79125.0,0.19574],[79122.0,0.47648],[79120.0,1.81664],[79119.0,0.22970624],[79013.0,1.22150752]],[[79127.0,0.3813],[79128.0,0.08168],[79132.0,0.00018961],[79134.0,0.3608],[79144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743974942556,[[79196.0,0.0639401],[79190.0,0.1842],[79189.0,0.36098948],[79187.0,0.22970624],[79179.0,0.3608]],[[79197.0,0.30104001],[79204.0,0.00018948],[79212.0,0.1869],[79213.0,0.05763094],[79215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743974992809,[[79141.0,0.375],[79140.0,0.3608],[79136.0,0.00018947],[79134.0,0.21930806],[79133.0,0.18941269]],[[79159.0,0.14813819],[79161.0,0.3608],[79165.0,0.1988],[79166.0,0.178],[79170.0,0.7508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743975005203,[[79234.0,0.00018935],[79231.0,0.3608],[79228.0,0.11476],[79226.0,0.00925225],[79220.0,0.2300855]],[[79240.0,0.50404],[79243.0,0.3608],[79249.0,0.00018935],[79252.0,0.3658],[79264.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1743975050960,[[79255.0,1.81488],[79251.0,0.00100944],[79241.0,0.3771],[79240.0,0.75923168],[79216.0,0.1956]],[[79256.0,0.3608],[79264.0,0.61922],[79265.0,0.3608],[79275.0,0.11424],[79280.0,0.2300855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743975099498,[[79084.0,0.11392],[79083.0,0.33438],[79079.0,0.3608],[79078.0,0.5522],[79077.0,0.07344676]],[[79085.0,0.26108],[79097.0,0.3718],[79098.0,0.0001896],[79103.0,0.3608],[79105.0,0.14968559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743975107794,[[79217.0,0.32867389],[79216.0,0.36164],[79213.0,1.8168],[79210.0,0.23023798],[79203.0,0.3608]],[[79220.0,0.25],[79238.0,0.1872],[79243.0,0.5491],[79244.0,0.25],[79245.0,0.1951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743975161854,[[79394.0,0.47532],[79393.0,0.3608],[79390.0,0.22935637],[79389.0,0.00018897],[79387.0,1.81264]],[[79399.0,0.4311],[79400.0,0.1],[79423.0,0.42],[79424.0,0.3608],[79439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743975203085,[[79358.0,0.76653811],[79357.0,0.3608],[79341.0,0.2095],[79327.0,0.01892],[79321.0,0.005]],[[79404.0,0.22354667],[79410.0,0.3608],[79416.0,0.3608],[79440.0,0.00959481],[79600.0,3.88595538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743975217096,[[79344.0,0.00012719],[79336.0,0.06386247],[79333.0,0.00933153],[79324.0,0.3608],[79322.0,1.81096]],[[79349.0,0.6318],[79356.0,0.1124],[79360.0,0.00018894],[79364.0,0.3608],[79370.0,0.35314863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743975269045,[[79313.0,0.36156],[79311.0,0.06375889],[79307.0,0.1934],[79306.0,0.11208],[79304.0,0.3608]],[[79325.0,0.5974],[79328.0,0.3608],[79336.0,0.3608],[79337.0,0.00018906],[79349.0,0.52212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743975285154,[[79275.0,0.06515174],[79268.0,0.22938429],[79261.0,0.1837],[79260.0,0.47284],[79250.0,1.81276]],[[79278.0,0.36156],[79283.0,0.1883],[79284.0,0.195],[79285.0,0.3608],[79325.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743975322684,[[79280.0,0.47789597],[79279.0,0.3608],[79275.0,0.0722423],[79270.0,0.71387219],[79269.0,0.2095]],[[79281.0,0.002],[79282.0,0.05045],[79289.0,0.00018918],[79297.0,0.3608],[79299.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743975349398,[[79175.0,0.1480479],[79171.0,0.1961],[79164.0,0.11152],[79160.0,0.35307219],[79159.0,0.3608]],[[79184.0,0.3821],[79185.0,0.36184001],[79189.0,0.3608],[79207.0,0.11156],[79239.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743975377010,[[79197.0,0.3608],[79186.0,0.3608],[79180.0,0.3208131],[79175.0,0.35307219],[79172.0,0.14336801]],[[79198.0,0.21744114],[79201.0,0.3779],[79209.0,0.3608],[79217.0,0.1981],[79219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743975419334,[[79197.0,0.41361172],[79196.0,0.42272722],[79193.0,0.3608],[79186.0,0.2095],[79184.0,0.11096]],[[79201.0,0.04492924],[79213.0,0.1925],[79214.0,0.00018929],[79228.0,0.3608],[79260.0,0.35413318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743975459564,[[79180.0,0.35413318],[79179.0,0.36248664],[79173.0,0.50024],[79172.0,0.3608],[79158.0,0.409]],[[79193.0,0.3703],[79194.0,0.183],[79196.0,0.3608],[79197.0,0.04016],[79203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743975472678,[[79181.0,0.00068],[79172.0,0.3608],[79170.0,0.35413318],[79164.0,0.11052],[79161.0,0.3608]],[[79185.0,0.3608],[79191.0,0.6709],[79192.0,0.3608],[79197.0,0.04016],[79208.0,0.00018941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743975516497,[[79243.0,0.40791597],[79240.0,1.81456],[79238.0,0.3608],[79234.0,0.35413318],[79219.0,0.2099]],[[79244.0,0.3898],[79246.0,0.001],[79266.0,0.3608],[79268.0,0.03],[79269.0,0.1902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743975529112,[[79199.0,0.17049693],[79193.0,0.29718419],[79190.0,0.35413318],[79186.0,1.8144],[79181.0,0.66504]],[[79202.0,0.1928],[79203.0,0.36516],[79209.0,0.36098941],[79240.0,0.35413318],[79375.0,1.24444226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743975585455,[[79172.0,0.12630728],[79171.0,0.4746],[79170.0,0.37028777],[79167.0,0.3608],[79165.0,0.00018953]],[[79174.0,0.002],[79178.0,0.18816245],[79180.0,0.00018953],[79197.0,0.3608],[79207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743975626177,[[79090.0,0.22991027],[79089.0,0.37802],[79088.0,0.3608],[79080.0,0.29766789],[79073.0,1.8178]],[[79100.0,0.36192001],[79102.0,0.001],[79109.0,0.3608],[79111.0,0.18816245],[79120.0,0.10964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743975637580,[[79144.0,0.42263902],[79137.0,0.1915],[79136.0,0.30266789],[79135.0,0.22991027],[79129.0,0.00018966]],[[79145.0,0.17],[79152.0,0.00018954],[79166.0,0.1881],[79167.0,0.3608],[79169.0,0.4123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743975677699,[[79139.0,0.32893261],[79138.0,0.10928],[79135.0,0.1987],[79134.0,0.35521409],[79133.0,0.1957]],[[79143.0,0.18974],[79145.0,0.18814105],[79146.0,0.00018966],[79150.0,0.001],[79180.0,0.35521409]]]
["bitfinex-derivatives","BTCF0:USTF0",1743975692110,[[79148.0,0.19998],[79147.0,0.35580844],[79146.0,0.3608],[79140.0,0.35521409],[79132.0,0.48186789]],[[79149.0,0.00018953],[79156.0,0.1818],[79157.0,0.3608],[79159.0,0.1988],[79161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743975742946,[[79120.0,0.23002464],[79116.0,0.17337505],[79115.0,0.36098953],[79111.0,0.4488508],[79109.0,0.3719]],[[79126.0,0.19282001],[79127.0,0.3608],[79133.0,0.1822],[79135.0,0.3608],[79143.0,0.00018953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743975800307,[[79159.0,0.14880024],[79157.0,0.30030822],[79156.0,0.11765949],[79155.0,0.3608],[79150.0,0.57305462]],[[79162.0,0.38114001],[79163.0,0.3608],[79166.0,0.00018953],[79177.0,0.3608],[79178.0,0.34235618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743975825918,[[79153.0,0.79328426],[79150.0,0.10788],[79138.0,0.4488508],[79124.0,0.2099],[79119.0,0.47770608]],[[79162.0,0.38214001],[79166.0,0.36098953],[79171.0,0.15125618],[79174.0,0.001],[79175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743975877956,[[79155.0,0.001],[79150.0,1.87219512],[79147.0,0.5474],[79138.0,0.3608],[79137.0,0.4488508]],[[79158.0,0.3699],[79159.0,0.08842],[79167.0,0.36098953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743975947203,[[79117.0,0.1945],[79116.0,0.03955748],[79114.0,0.55594451],[79110.0,0.20918456],[79046.0,0.77140953]],[[79119.0,0.188],[79120.0,0.1924],[79124.0,0.3608],[79125.0,0.001],[79133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743975965722,[[79114.0,0.38032714],[79113.0,0.05454987],[79112.0,0.3608],[79111.0,0.1907],[79110.0,0.00189629]],[[79115.0,0.12458661],[79121.0,0.1953],[79122.0,0.08847],[79134.0,0.11358781],[79136.0,0.18868953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743976021253,[[79043.0,0.22578239],[79042.0,0.3608],[79040.0,0.15365315],[79039.0,0.1886],[79034.0,0.1997]],[[79054.0,0.3608],[79059.0,0.37936],[79060.0,0.1941],[79062.0,0.3608],[79065.0,0.00018966]]]
["bitfinex-derivatives","BTCF0:USTF0",1743976033965,[[79051.0,0.01712381],[79050.0,0.18974],[79048.0,0.03790255],[79047.0,1.82653755],[79045.0,0.30085506]],[[79054.0,0.18626001],[79055.0,0.3608],[79060.0,0.198],[79061.0,0.002],[79062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743976075994,[[79134.0,0.31766713],[79133.0,0.64557238],[79132.0,0.00964223],[79131.0,0.105],[79130.0,0.197]],[[79143.0,0.3887],[79144.0,0.00012199],[79145.0,0.3608],[79154.0,0.544],[79173.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743976126129,[[79280.0,0.28596],[79279.0,0.3608],[79271.0,0.15365315],[79269.0,1.82538977],[79268.0,0.40213179]],[[79288.0,0.199],[79299.0,0.1916],[79300.0,0.4608],[79308.0,0.3608],[79316.0,0.10436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743976154565,[[79270.0,0.07559615],[79268.0,0.3608],[79264.0,0.1941],[79263.0,0.15365315],[79262.0,0.1042]],[[79271.0,0.1924],[79275.0,0.1993],[79276.0,0.3608],[79278.0,0.18754302],[79279.0,0.1802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743976198882,[[79220.0,0.07183136],[79219.0,0.184],[79218.0,0.55935812],[79212.0,0.1993],[79203.0,0.36181006]],[[79226.0,0.38152],[79231.0,0.11297503],[79232.0,0.3608],[79235.0,0.00018929],[88164.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743976209888,[[79255.0,0.30701188],[79253.0,0.5726],[79252.0,0.15365315],[79248.0,1.81392],[79246.0,0.46436]],[[79262.0,0.36982],[79265.0,0.00018929],[79268.0,0.5496],[79272.0,0.2245055],[79285.0,0.25794276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743976280341,[[79255.0,0.49547898],[79254.0,0.3608],[79250.0,0.11268],[79248.0,0.00018929],[79232.0,0.37547786]],[[79257.0,0.06080848],[79260.0,0.00018929],[79265.0,0.3608],[79269.0,0.1812],[79328.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743976340171,[[79285.0,0.0835868],[79284.0,0.1922],[79283.0,0.05643616],[79281.0,0.1939],[79280.0,0.10204]],[[79286.0,0.007],[79287.0,0.1877],[79288.0,0.00018929],[79291.0,0.1985],[79292.0,0.196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743976356980,[[79283.0,1.75031568],[79280.0,0.10168],[79279.0,0.1893],[79278.0,0.10039134],[79275.0,0.05506141]],[[79288.0,0.00718929],[79289.0,0.3916],[79290.0,0.3608],[79293.0,0.1969],[79294.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743976404613,[[79235.0,0.00118929],[79220.0,0.15296232],[79218.0,0.10116],[79217.0,0.3657],[79216.0,0.3608]],[[79239.0,0.3807],[79240.0,0.19260001],[79242.0,0.7216],[79251.0,0.00018929],[79252.0,0.252212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743976466171,[[79137.0,0.3728],[79136.0,0.44943623],[79133.0,0.1876],[79106.0,0.3608],[79017.0,1.61917248]],[[79153.0,0.36228],[79155.0,0.65638],[79156.0,0.3608],[79162.0,0.00018941],[79170.0,0.15296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1743976479868,[[79110.0,0.1906],[79109.0,0.1856],[79108.0,0.06476313],[79104.0,0.1924],[79090.0,0.3608]],[[79112.0,0.39534],[79113.0,0.3608],[79124.0,0.3628],[79129.0,0.00018954],[79130.0,0.1978]]]
["bitfinex-derivatives","BTCF0:USTF0",1743976537712,[[79057.0,0.0626],[79055.0,0.1],[79054.0,0.48338986],[79050.0,1.69962578],[61650.0,0.02568469]],[[79059.0,0.187],[79060.0,0.3608],[79064.0,0.00018966],[79065.0,0.1803],[79066.0,0.11330074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743976556631,[[79051.0,0.60156085],[79050.0,1.69962578],[79042.0,0.15485944],[79041.0,0.1603],[79037.0,0.1868]],[[79052.0,0.3754],[79053.0,0.3608],[79058.0,0.08854],[79059.0,0.1865],[79068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743976604554,[[78961.0,0.1244655],[78959.0,0.17311491],[78948.0,0.17311181],[77807.0,0.00466904],[60772.0,74.913852]],[[78963.0,0.47624001],[78964.0,0.3628],[78971.0,0.18098991],[78972.0,0.3608],[78979.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1743976656610,[[78939.0,0.06469102],[78933.0,1.8198],[78930.0,0.44290232],[78902.0,0.00220478],[78900.0,0.46260149]],[[78942.0,0.65632],[78943.0,0.3608],[78951.0,0.1979],[78952.0,0.3608],[78959.0,0.00018991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743976669917,[[78906.0,1.7580216],[78902.0,0.3711],[78900.0,0.19909917],[78897.0,0.15296232],[78891.0,0.00101405]],[[78907.0,0.2004],[78908.0,0.3608],[78915.0,0.1941],[78917.0,0.0887],[78918.0,0.1891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743976719850,[[78977.0,0.0986],[78974.0,1.8208]],[[78994.0,0.40915691],[78996.0,0.33413098],[79025.0,0.3608],[79030.0,0.51476232]]]
["bitfinex-derivatives","BTCF0:USTF0",1743976751779,[[78960.0,1.82901708],[78959.0,0.3608],[78956.0,0.09832],[78890.0,0.6827],[78880.0,2.52576067]],[[78972.0,0.36444],[78976.0,0.3608],[78985.0,0.00018993],[78990.0,0.15296232],[79060.0,2.52576067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743976790208,[[79008.0,0.49866606],[79006.0,0.3608],[78999.0,0.15296232],[78997.0,0.09822993],[78986.0,0.37984967]],[[79012.0,0.00118993],[79025.0,0.3608],[79032.0,0.3608],[79060.0,0.22258408],[79079.0,0.25968143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743976828523,[[78714.0,0.0010156],[78706.0,0.00948003],[78705.0,0.00955903],[78700.0,0.1],[78698.0,0.3608]],[[78719.0,0.02972818],[78727.0,0.3608],[78734.0,0.36099045],[78740.0,0.35689928],[78774.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743976838140,[[78608.0,0.3608],[78605.0,0.13697936],[78603.0,0.064871],[78601.0,0.3608],[78595.0,0.10608]],[[78627.0,0.0001907],[78631.0,0.3608],[78641.0,0.46688],[78650.0,0.35689928],[78685.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743976876244,[[78546.0,0.1521406],[78528.0,0.1909],[78520.0,0.1964],[78519.0,0.3608],[78516.0,0.3608]],[[78547.0,0.36156],[78556.0,0.3608],[78561.0,0.37489094],[78639.0,0.05220915],[88400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743976911372,[[78741.0,0.30681382],[78731.0,0.3674],[78730.0,0.44274699],[78728.0,0.17006208],[78718.0,0.3608]],[[78765.0,0.1872],[78766.0,0.001],[78776.0,0.18396],[78799.0,0.1831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743976921782,[[78755.0,1.8254],[78748.0,0.3608],[78742.0,0.18472],[78740.0,0.80354699],[78580.0,3.82414007]],[[78803.0,0.3608],[78807.0,0.3608],[78822.0,0.1944],[78823.0,0.05064],[78824.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743976956798,[[78580.0,0.52142713],[78579.0,0.01078427],[78575.0,0.3130199],[78573.0,0.00190961],[78572.0,0.06386325]],[[78581.0,0.00091364],[78586.0,0.4881243],[78589.0,0.0636593],[78592.0,0.0636567],[78597.0,0.3715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743976967309,[[78547.0,0.1846],[78544.0,9.839e-05],[78541.0,0.280812],[78540.0,0.44274699],[78537.0,2.01476]],[[78556.0,0.1273715],[78558.0,0.0636846],[78560.0,0.0636831],[78563.0,0.0636805],[78568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977001141,[[78499.0,0.3833],[78498.0,0.12758208],[78496.0,0.19492],[78494.0,0.00960727],[78490.0,0.44274699]],[[78500.0,0.3608],[78503.0,0.0637292],[78506.0,0.3608],[78512.0,0.0637222],[78517.0,0.063718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977035965,[[78498.0,0.01691492],[78497.0,0.36172],[78491.0,0.57027045],[78490.0,0.59274699],[78488.0,0.3608]],[[78525.0,0.3608],[78531.0,0.3608],[78544.0,0.3826],[78555.0,0.0636871],[78567.0,0.18196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977045464,[[78642.0,0.3608],[78638.0,0.3608],[78630.0,0.44274699],[78626.0,0.00072],[78623.0,0.0636313]],[[78643.0,0.00068],[78648.0,0.1889],[78656.0,0.1272108],[78659.0,0.0636028],[78662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977079795,[[78704.0,0.0635653],[78699.0,0.27808213],[78697.0,0.0635714],[78694.0,0.7216],[78692.0,0.00019049]],[[78716.0,0.3608],[78725.0,0.3608],[78742.0,0.20408],[78785.0,0.005],[78790.0,0.6349696]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977112515,[[78780.0,0.005],[78771.0,0.1270226],[78768.0,0.0635136],[78757.0,0.0635228],[78741.0,0.7851355]],[[78800.0,0.0634888],[78813.0,0.3959],[78817.0,0.0634755],[78828.0,0.1965],[78833.0,0.634625]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977114226,[[78778.0,0.3608],[78776.0,0.0635076],[78774.0,0.005],[78771.0,0.0635118],[78770.0,0.3608]],[[78780.0,0.1992],[78793.0,0.00019039],[78815.0,0.3608],[78825.0,0.3608],[78833.0,0.6346226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977157246,[[78958.0,0.68562475],[78957.0,0.00190035],[78956.0,0.3608],[78953.0,0.00019001],[78950.0,0.43932554]],[[78980.0,0.3608],[78982.0,0.001],[78988.0,0.3608],[79060.0,0.4186],[79072.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977166755,[[79050.0,0.18696],[79049.0,0.3608],[79040.0,0.43932554],[79035.0,0.0632995],[79034.0,0.00189836]],[[79058.0,0.0632817],[79062.0,0.0632784],[79063.0,0.3706],[79064.0,0.3608],[79070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977199863,[[78943.0,0.22285236]],[[78950.0,0.1277359],[78952.0,0.0633663],[78955.0,0.0633643],[78958.0,0.1902],[78959.0,0.06355078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977236190,[[78888.0,0.1835],[78881.0,0.3608],[78880.0,0.4383482],[78872.0,0.36091757],[78847.0,0.0824905]],[[78889.0,0.1268339],[78891.0,0.0634159],[78892.0,0.0634146],[78895.0,0.3608],[78896.0,0.0634113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977246705,[[78735.0,0.0001904],[78730.0,0.00010443],[78720.0,0.3608],[78712.0,0.3608],[78711.0,0.1271198]],[[78736.0,0.1270803],[78738.0,0.063539],[78741.0,0.0635361],[78742.0,0.7216],[78750.0,0.0001904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977282518,[[78877.0,0.49138047],[78876.0,0.3608],[78875.0,0.00096],[78873.0,0.3608],[78870.0,0.44017952]],[[78887.0,0.1268374],[78890.0,0.0634164],[78903.0,0.0634062],[78907.0,0.3608],[78909.0,0.29305337]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977292727,[[78803.0,0.12812986],[78802.0,0.00019042],[78801.0,0.3961],[78797.0,0.4877817],[78794.0,0.063493]],[[78811.0,0.12816001],[78814.0,0.0634775],[78816.0,0.0634758],[78817.0,0.00019042],[78819.0,5.159e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977336052,[[78653.0,0.0763445],[78652.0,0.36204],[78646.0,0.33472638],[78645.0,1.82724],[78644.0,0.56587959]],[[78666.0,0.3608],[78687.0,0.3608],[78689.0,0.196],[78692.0,0.11067132],[78694.0,0.6367457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977366588,[[78692.0,0.36204],[78688.0,0.0635781],[78685.0,0.3608],[78684.0,1.82792],[78681.0,0.0635842]],[[78693.0,0.00116],[78694.0,0.25654176],[78711.0,0.3608],[78722.0,0.3608],[78733.0,0.22364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977378404,[[78644.0,0.12805383],[78633.0,0.3608],[78630.0,0.35885274],[78617.0,0.36939945],[78598.0,0.02129293]],[[78646.0,0.3608],[78647.0,0.0636127],[78648.0,0.0636114],[78651.0,0.262109],[78652.0,0.00031313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977413524,[[78771.0,0.36270447],[78767.0,0.1983],[78756.0,0.3608],[78751.0,0.0635279],[78750.0,0.35896449]],[[78805.0,0.52448],[78812.0,0.001],[78821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977450356,[[78899.0,0.5046354],[78893.0,0.1924],[78892.0,0.00019013],[78891.0,0.3804],[78890.0,0.35885274]],[[78900.0,0.4268162],[78902.0,0.0634068],[78907.0,0.0634028],[78910.0,0.001],[78916.0,0.0633955]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977460868,[[78990.0,0.0009242],[78987.0,0.00101282],[78981.0,0.35885274],[78980.0,0.00189919],[78979.0,0.3608]],[[78991.0,0.12645759],[78992.0,0.3608],[78993.0,0.0633338],[78995.0,0.4507322],[79000.0,0.0633279]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977497390,[[78923.0,0.7526],[78922.0,0.45050133],[78920.0,0.35885274],[78918.0,0.02254429],[78916.0,0.00950491]],[[78924.0,0.1267903],[78926.0,0.0633941],[78928.0,0.0633927],[78931.0,0.06358021],[78938.0,0.4241843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977529305,[[79040.0,0.00018976],[79039.0,0.3608],[79038.0,0.003],[79035.0,0.00116703],[79025.0,0.1266277]],[[79041.0,0.1273626],[79043.0,0.0633003],[79044.0,0.0632989],[79047.0,0.2598965],[79048.0,0.5499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977543821,[[79064.0,0.24853594],[79063.0,0.31850701],[79061.0,0.37797688],[79060.0,0.35885274],[79058.0,0.56276]],[[79065.0,0.1265642],[79068.0,0.06328],[79072.0,0.2624771],[79073.0,0.3608],[88215.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977583142,[[79030.0,0.35567459],[79023.0,0.3608],[79021.0,0.1865],[79016.0,0.3608],[79015.0,0.02860268]],[[79045.0,0.1265962],[79051.0,0.0632934],[79056.0,0.0632894],[79062.0,0.1921],[79065.0,0.19552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977593136,[[79118.0,0.50264265],[79111.0,0.35586422],[79109.0,0.01701153],[79108.0,0.19993997],[79106.0,0.3608]],[[79119.0,0.3075778],[79120.0,0.05193859],[79121.0,0.22099249],[79123.0,0.0632365],[79128.0,0.0632317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977632465,[[78927.0,0.3608],[78918.0,0.1967],[78915.0,0.80584126],[78908.0,0.019],[78879.0,0.6343059]],[[78940.0,0.1267646],[78966.0,0.7216],[78967.0,0.8218507],[78980.0,0.35567459],[78983.0,0.6334849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977641877,[[78972.0,0.3608],[78961.0,0.54676],[78950.0,0.409],[78933.0,0.019],[78929.0,0.0633907]],[[78992.0,0.1266811],[78994.0,0.2495395],[78995.0,0.4241382],[78999.0,0.1937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977681220,[[78843.0,0.1328336],[78834.0,0.35567459],[78832.0,0.1834],[78822.0,0.3608],[78820.0,0.17328]],[[78844.0,0.85150989],[78846.0,0.0634584],[78849.0,0.0634557],[78851.0,0.00019014],[78853.0,0.0634525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977704529,[[78828.0,0.7424],[78827.0,0.35567459],[78821.0,0.3608],[78819.0,0.04012229],[78817.0,0.0634811]],[[78829.0,0.1269431],[78831.0,0.06347],[78834.0,0.0634682],[78839.0,0.0634636],[79719.0,0.00456051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977734451,[[79022.0,0.01698714],[79021.0,0.36252],[79020.0,0.35567459],[79017.0,0.15052],[79014.0,0.7418]],[[79023.0,0.1266314],[79024.0,0.0633154],[79027.0,0.0633133],[79029.0,0.55250587],[79030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977773891,[[78938.0,0.13974127],[78934.0,0.3793],[78933.0,0.3608],[78924.0,0.1267898],[78921.0,0.1402]],[[78939.0,0.1267662],[78941.0,0.0633815],[78942.0,0.0633809],[78945.0,0.1964],[78946.0,0.1833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977813610,[[78749.0,0.1835],[78748.0,0.1898],[78733.0,0.3608],[78730.0,0.35567459],[78726.0,0.1926]],[[78750.0,0.1270704],[78752.0,0.0635342],[78753.0,0.0635329],[78762.0,0.0635263],[78764.0,0.6362401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977824224,[[78832.0,1e-07],[78821.0,0.00019029],[78815.0,0.3608],[78814.0,0.13852],[78810.0,0.35567459]],[[78833.0,1.13336163],[78835.0,0.0634669],[78836.0,0.4242661],[78838.0,0.0644646],[78870.0,0.49423459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977860348,[[78891.0,0.31113886],[78890.0,0.35567459],[78881.0,0.5413],[78880.0,0.006],[78873.0,0.36699017]],[[78892.0,0.1468417],[78893.0,0.3608],[78894.0,0.0634199],[78896.0,0.0634183],[78898.0,0.0634161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977870457,[[78757.0,0.26751116],[78752.0,0.1968],[78751.0,0.1952],[78748.0,0.71647459],[78747.0,0.12808961]],[[78758.0,0.12861751],[78761.0,0.0635266],[78765.0,0.06571381],[78779.0,0.0635126],[78781.0,0.136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977907492,[[78786.0,0.3839],[78785.0,0.36224],[78779.0,0.14308],[78772.0,0.00019041],[78771.0,0.08626252]],[[78788.0,0.14856061],[78806.0,0.7353],[78812.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977943221,[[78639.0,0.01696974],[78634.0,0.51925852],[78633.0,1.10106535],[78630.0,0.00014145],[78626.0,0.59392199]],[[78640.0,0.14826783],[78642.0,0.063623],[78643.0,0.3795],[78644.0,0.4244216],[78647.0,0.06380977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977954448,[[78508.0,0.38152011],[78507.0,0.1283532],[78501.0,0.1949],[78500.0,0.45567459],[78497.0,0.3608]],[[78509.0,0.4882605],[78510.0,0.0637294],[78512.0,0.0637281],[78515.0,0.03019095],[78519.0,0.0637222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977990060,[[78650.0,0.3608],[78648.0,0.1272342],[78645.0,0.36216],[78644.0,0.0636205],[78643.0,0.12715932]],[[78656.0,0.37164222],[78661.0,0.1893],[78664.0,0.0636052],[78665.0,0.40832273],[78676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743977999870,[[78733.0,0.5198],[78732.0,0.3608],[78725.0,2.18295459],[78720.0,0.72945523],[78718.0,0.01908]],[[78735.0,0.12],[78742.0,0.001],[78745.0,0.1847],[78746.0,0.4243385],[78751.0,0.0635344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743978036101,[[78674.0,0.00938993],[78671.0,0.1905],[78670.0,0.80846415],[78668.0,0.1812],[78663.0,0.30848611]],[[78679.0,0.1271851],[78681.0,0.0635914],[78683.0,0.06359],[78687.0,0.04084],[78688.0,0.7539]]]
["bitfinex-derivatives","BTCF0:USTF0",1743978072638,[[78573.0,0.3608],[78565.0,0.3608],[78560.0,0.35567459],[78550.0,0.3811],[78549.0,0.20252353]],[[78597.0,0.1978],[78599.0,0.3608],[78608.0,0.6364441],[78614.0,0.3608],[78615.0,0.13928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743978082547,[[78634.0,0.12836336],[78633.0,0.3608],[78632.0,0.1392],[78617.0,0.3608],[78610.0,0.35567459]],[[78635.0,0.1272436],[78637.0,0.0636206],[78638.0,0.0636197],[78643.0,0.0636158],[78644.0,0.559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743978105758,[[78666.0,0.3608],[78660.0,0.00076],[78657.0,0.3608],[78656.0,0.13892],[78650.0,0.35567459]],[[78667.0,0.0008],[78671.0,0.1959],[78673.0,0.1271833],[78678.0,0.3608],[78679.0,0.0635863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743978153682,[[78704.0,0.3608],[78702.0,0.13824],[78697.0,0.12706561],[78696.0,0.03913901],[78694.0,0.00019055]],[[78705.0,0.1271304],[78707.0,0.0635635],[78708.0,0.0735631],[78709.0,0.00019055],[78713.0,0.0635593]]]
["bitfinex-derivatives","BTCF0:USTF0",1743978164686,[[78663.0,0.31741891],[78662.0,0.02835334],[78659.0,0.00019068],[78655.0,0.0093192],[78651.0,0.36181715]],[[78664.0,0.16011661],[78666.0,0.0635969],[78668.0,0.0635956],[78669.0,0.3608],[78671.0,0.0635927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743978204014,[[78699.0,0.00101652],[78698.0,0.36099055],[78692.0,0.1877],[78686.0,0.193],[78682.0,0.37818919]],[[78700.0,0.1271385],[78702.0,0.0635683],[78703.0,0.0635669],[78706.0,0.95494461],[78712.0,0.0635595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743978214408,[[78633.0,0.3871],[78632.0,0.3608],[78626.0,0.0636288],[78624.0,0.13744],[78623.0,0.0636313]],[[78641.0,0.0636172],[78644.0,0.0636145],[78650.0,0.3668],[78651.0,0.3608],[78666.0,0.13744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743978253737,[[78683.0,0.64514983],[78682.0,0.3608],[78677.0,0.5479],[78676.0,0.00967774],[78672.0,1.82716]],[[78686.0,0.011],[78689.0,0.127157],[78692.0,0.0635758],[78698.0,0.3791],[78699.0,0.0635704]]]
["bitfinex-derivatives","BTCF0:USTF0",1743978295656,[[78769.0,2e-08],[78768.0,0.3608],[78753.0,0.13576],[78750.0,0.41737699],[78735.0,0.29928168]],[[78770.0,0.1770255],[78771.0,0.3776],[78772.0,0.0635118],[78773.0,0.0635106],[78777.0,0.2449075]]]
["bitfinex-derivatives","BTCF0:USTF0",1743978316471,[[78675.0,0.41246563],[78671.0,0.3608],[78668.0,0.19499057],[78667.0,0.03299755],[78663.0,0.07289737]],[[78676.0,0.0016],[78683.0,0.00019057],[78684.0,0.0635823],[78702.0,0.3608],[78709.0,0.6356211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743978349417,[[78844.0,0.81999628],[78837.0,0.00019032],[78836.0,0.3834],[78835.0,0.71782273],[78829.0,1.82416]],[[78874.0,0.36147508],[78887.0,0.3608],[78897.0,0.00962431],[78900.0,0.1],[78910.0,0.1356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743978388656,[[78739.0,0.38162004],[78737.0,0.3608],[78730.0,0.71782273],[78726.0,0.127096],[78725.0,0.13404]],[[78740.0,0.1289139],[78742.0,0.063536],[78743.0,0.0635347],[78747.0,0.0635319],[78760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743978402772,[[78754.0,0.41241736],[78753.0,0.55515252],[78751.0,0.3608],[78744.0,0.23240105],[78741.0,0.1864]],[[78755.0,0.07875007],[78757.0,0.190572],[78758.0,0.0635225],[78761.0,0.15385937],[78764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743978440289,[[78836.0,0.04888422],[78828.0,0.1837],[78827.0,0.3608],[78824.0,0.13284],[78820.0,0.35761205]],[[78842.0,0.3635095],[78843.0,0.5458],[78844.0,0.0634537],[78845.0,0.0634523],[78861.0,0.13284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743978450806,[[78830.0,0.31969445],[78829.0,0.3608],[78823.0,1e-08],[78822.0,0.3608],[78811.0,0.05830462]],[[78831.0,0.1577272],[78833.0,0.0634627],[78834.0,0.0634614],[78836.0,0.193],[78851.0,0.0634478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743978488214,[[79041.0,0.388],[79038.0,0.3608],[79037.0,0.13156],[79033.0,1.81976],[79030.0,0.35700276]],[[79049.0,0.0632949],[79054.0,0.0632915],[79061.0,0.3608],[79067.0,0.0632811],[79069.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1743978528453,[[78939.0,0.00101343],[78936.0,0.3849],[78935.0,0.05190176],[78934.0,0.3608],[78928.0,0.1267829]],[[78940.0,0.12784496],[78942.0,0.0633814],[78943.0,0.0633801],[78947.0,0.3608],[78950.0,0.3832]]]
["bitfinex-derivatives","BTCF0:USTF0",1743978532358,[[78965.0,1.1297288],[78953.0,0.2103],[78952.0,0.0633719],[78951.0,0.3884],[78950.0,0.35700276]],[[78997.0,0.14823283],[78998.0,0.3608],[79020.0,0.35700276],[79180.0,5.90802561],[88500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743978581003,[[79027.0,0.53367224],[79022.0,0.49052],[79020.0,0.0001898],[79018.0,0.35700276],[79010.0,0.1849]],[[79028.0,0.1266234],[79029.0,0.1978],[79030.0,0.0643101],[79031.0,0.0633093],[79034.0,0.0633072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743978594620,[[79077.0,0.506365],[79075.0,0.0632741],[79073.0,0.4240751],[79071.0,0.4902],[79069.0,0.0632782]],[[79078.0,0.001],[79089.0,0.4408629],[79090.0,0.2552623],[79108.0,0.3608],[79111.0,0.1294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743978632637,[[78882.0,0.1268571],[78879.0,0.0428607],[78874.0,0.00942498],[78871.0,0.64404055],[78867.0,0.00101436]],[[78892.0,0.36224],[78900.0,0.3731],[78901.0,0.59191516],[78910.0,0.0634064],[78922.0,0.0633971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743978668962,[[78876.0,0.01758679],[78874.0,0.3608],[78872.0,0.00019025],[78865.0,0.3608]],[[78877.0,0.1268658],[78884.0,0.18],[78885.0,0.27088677],[78886.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743978678456,[[78884.0,0.00064],[78883.0,0.49357404],[78875.0,0.3608],[78850.0,0.0634546],[78803.0,0.6349224]],[[78886.0,0.00168],[78887.0,0.06361535],[78890.0,0.1851],[78891.0,0.1835],[78900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743978715489,[[78895.0,0.61502684],[78893.0,0.0634198],[78891.0,0.2564208],[78888.0,0.2103],[78887.0,0.35681731]],[[78896.0,0.001],[78898.0,0.1887],[78899.0,0.00018971],[78900.0,0.1969],[78902.0,0.1268272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743978734600,[[78938.0,0.3608],[78935.0,0.3819],[78934.0,0.17020457],[78930.0,0.72361731],[78918.0,0.6339997]],[[78956.0,0.0633701],[78958.0,0.001],[78962.0,0.0633651],[78969.0,0.18885655],[78972.0,0.0633571]]]
["bitfinex-derivatives","BTCF0:USTF0",1743978764334,[[78949.0,0.39750013],[78941.0,0.1819],[78938.0,0.1853],[78937.0,0.3608],[78936.0,0.1267696]],[[78950.0,0.1267485],[78952.0,0.2523734],[78954.0,0.1267428],[78955.0,0.1875],[78957.0,0.1854]]]
["bitfinex-derivatives","BTCF0:USTF0",1743978800638,[[78973.0,0.3608],[78964.0,0.3608],[78960.0,0.35741149],[78958.0,0.1267346],[78937.0,0.00011449]],[[78974.0,0.12671],[78976.0,0.0633541],[78977.0,0.0633528],[78980.0,0.0633506],[78982.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743978811246,[[78949.0,0.4875501],[78947.0,0.19007103],[78946.0,0.5511],[78945.0,0.1894182],[78942.0,0.06338]],[[78950.0,9.415e-05],[78959.0,0.1267351],[78960.0,0.0633664],[78963.0,0.387],[78964.0,0.0633635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743978851182,[[78930.0,0.86473373],[78928.0,0.004],[78926.0,0.03186512],[78923.0,0.3608],[78919.0,0.23125149]],[[78931.0,0.127419],[78933.0,0.1267767],[78934.0,0.1977],[78935.0,0.247287],[88164.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743978891115,[[78902.0,0.3608],[78890.0,0.1268442],[78889.0,0.1875],[78888.0,0.4249438],[78885.0,0.0634257]],[[78903.0,0.126824],[78905.0,0.063411],[78906.0,0.1802],[78908.0,0.19042],[78912.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743978901605,[[78905.0,0.00596],[78904.0,0.1923],[78903.0,0.3608],[78896.0,0.3608],[78890.0,0.47717369]],[[78906.0,0.1278192],[78908.0,0.1268168],[78910.0,0.38979012],[78914.0,0.0634039],[78915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743978939837,[[78879.0,0.3608],[78871.0,0.3608],[78870.0,0.1821],[78864.0,0.12404],[78861.0,1.8212]],[[78880.0,0.126861],[78882.0,0.0634296],[78883.0,0.0634284],[78886.0,0.0634261],[78891.0,0.0634221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743978950858,[[78804.0,1.08900985],[78803.0,0.03488512],[78801.0,0.3608],[78800.0,0.2877],[78794.0,0.12396]],[[78825.0,0.1999],[78834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743978986576,[[78820.0,0.87199445],[78819.0,0.00101498],[78817.0,0.0362888],[78816.0,9.446e-05],[78814.0,0.2506834]],[[78821.0,0.128676],[78824.0,0.063476],[78828.0,0.00019001],[78843.0,0.063461],[78850.0,1.35278489]]]
["bitfinex-derivatives","BTCF0:USTF0",1743979029207,[[78786.0,0.48773093],[78779.0,0.7497],[78778.0,0.1824],[78777.0,0.35937043],[63450.0,67.429951]],[[78787.0,0.06477586],[78789.0,0.0635045],[78790.0,0.0635033],[78794.0,0.0635005],[78804.0,0.424292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743979040421,[[78764.0,0.00519036],[78754.0,0.66261646],[78753.0,0.00190465],[78750.0,0.3608],[78748.0,0.5200731]],[[78765.0,0.4091262],[78766.0,0.1872],[78767.0,0.0635222],[78768.0,0.063521],[78770.0,0.1823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743979080549,[[78747.0,0.22735814],[78745.0,0.3608],[78740.0,0.30181646],[78738.0,0.3608],[78731.0,0.37756195]],[[78754.0,0.27076],[78755.0,0.4480319],[78757.0,0.4243299],[78760.0,0.191],[78761.0,0.00019049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743979119479,[[78848.0,1.06706778],[78847.0,0.1222],[78846.0,0.0634575],[78845.0,0.0634586],[78842.0,0.0634604]],[[78849.0,0.03],[78855.0,0.126902],[78858.0,0.0634482],[78859.0,0.3802],[78862.0,0.0644457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743979130989,[[78855.0,0.49552378],[78849.0,0.4374554],[78848.0,2.22910101],[78847.0,0.063457],[78845.0,0.0634584]],[[78856.0,0.1468996],[78858.0,0.1268978],[78860.0,0.0634466],[78863.0,0.00018945],[78870.0,0.3732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743979155404,[[78823.0,0.5400746],[78817.0,0.3805],[78816.0,0.00019036],[78812.0,0.31048],[78810.0,0.48453651]],[[78824.0,0.1289511],[78825.0,0.1981],[78826.0,0.0634744],[78827.0,0.181],[78828.0,0.0634731]]]
["bitfinex-derivatives","BTCF0:USTF0",1743979179339,[[78826.0,0.36252],[78824.0,0.30277251],[78820.0,0.03137717],[78819.0,0.00019024],[78818.0,0.37756195]],[[78827.0,0.12782631],[78828.0,0.1928],[78829.0,0.063472],[78831.0,0.06347],[78834.0,0.00019024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743979218657,[[78817.0,0.01764039],[78813.0,0.32498342],[78812.0,0.4486847],[78811.0,0.04585772],[78808.0,0.2953186]],[[78818.0,0.00019036],[78820.0,0.0634791],[78825.0,0.1894],[78826.0,0.0634747],[78827.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743979256171,[[78828.0,7e-08],[78817.0,0.37729561],[78810.0,0.4515247],[78800.0,0.5926303],[78793.0,0.3608]],[[78850.0,0.1269093],[78852.0,0.0634538],[78853.0,0.7860525],[78857.0,0.00019024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743979266394,[[78706.0,0.3608],[78700.0,0.2807],[78699.0,0.00101652],[78697.0,0.1993],[78694.0,0.00087]],[[78707.0,0.1289399],[78709.0,0.0635688],[78711.0,0.3684],[78712.0,0.0635665],[78715.0,0.0635638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743979309452,[[78636.0,0.75],[78635.0,0.37376839],[78632.0,0.1272605],[78627.0,0.36181746],[78626.0,0.063635]],[[78637.0,0.127253],[78639.0,0.0636256],[78640.0,0.0636245],[78641.0,0.04],[78643.0,0.0636224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743979346974,[[78621.0,4e-08],[78610.0,0.10568717],[78602.0,0.22660061],[78601.0,0.181],[78600.0,0.33479473]],[[78622.0,0.7808773],[78624.0,0.0636377],[78626.0,0.4244361],[78627.0,0.0636348],[78640.0,0.86913122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743979361576,[[78593.0,0.01840216],[78587.0,0.3608],[78583.0,0.1273404],[78581.0,0.0636718],[78577.0,0.0636745]],[[78594.0,0.1273227],[78595.0,0.00019087],[78599.0,0.3608],[78600.0,0.0636571],[78606.0,0.0636523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743979397802,[[78544.0,0.19474],[78541.0,0.196],[78540.0,0.3608],[78539.0,0.1908],[78530.0,0.23288622]],[[78545.0,0.1380421],[78546.0,0.1811],[78547.0,0.06489097],[78548.0,0.0636992],[78549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743979407693,[[78507.0,0.00165901],[78506.0,0.3134652],[78505.0,0.3608],[78503.0,0.0637349],[78500.0,0.1637375]],[[78508.0,0.00064],[78510.0,0.0637302],[78512.0,0.0637279],[78513.0,0.1998],[78515.0,0.0637259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743979446227,[[78403.0,0.36156],[78397.0,0.1983],[78394.0,0.1276473],[78392.0,0.0638251],[78389.0,0.3608]],[[78404.0,0.1684312],[78406.0,0.063814],[78408.0,0.00019129],[78413.0,0.388],[78414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743979481739,[[78333.0,0.4798],[78329.0,0.3261521],[78328.0,0.0638771],[78325.0,0.0638795],[78323.0,0.3922]],[[78334.0,0.011],[78335.0,0.1277442],[78342.0,0.11275524],[78343.0,0.3608],[78346.0,0.4414635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743979491656,[[78364.0,0.2593051],[78362.0,0.0638497],[78360.0,0.0638513],[78357.0,0.4246538],[78354.0,0.1899]],[[78365.0,0.012],[78368.0,0.1889],[78370.0,0.1834],[78372.0,0.1276834],[78376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743979529876,[[78403.0,0.50668693],[78401.0,0.0638173],[78400.0,0.1810186],[78396.0,0.0638218],[78393.0,0.3608]],[[78404.0,0.04],[78405.0,0.1901],[78440.0,0.1172],[78470.0,2.4713827],[78600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743979561094,[[78462.0,0.005],[78456.0,0.005],[78454.0,0.11684],[78453.0,1.5],[78451.0,0.00019114]],[[78463.0,0.0637681],[78464.0,0.63156],[78465.0,0.0637667],[78466.0,0.0637655],[78470.0,0.064762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743979578998,[[78438.0,0.12820255],[78433.0,0.3608],[78424.0,0.0637985]],[[78439.0,0.18639125],[78445.0,0.2580828],[78446.0,0.0637816],[78447.0,0.37702648],[78455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743979613935,[[78467.0,0.4896087],[78465.0,0.0637653],[78464.0,0.0637665],[78462.0,0.1164],[78461.0,0.0637691]],[[78468.0,0.14132],[78469.0,0.26299203],[78477.0,0.30097327],[78478.0,0.001],[78492.0,0.94547129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743979624347,[[78474.0,0.00116],[78471.0,0.00019115],[78469.0,0.1847],[78468.0,0.1832],[78466.0,0.37039503]],[[78475.0,0.1475157],[78477.0,0.0637569],[78478.0,0.0637556],[78479.0,0.3736],[78481.0,0.0637537]]]
["bitfinex-derivatives","BTCF0:USTF0",1743979660058,[[78359.0,0.31614147],[78355.0,0.192],[78354.0,0.3608],[78353.0,0.00955452],[78352.0,0.00019141]],[[78360.0,0.1587829],[78361.0,0.189],[78362.0,0.0638505],[78363.0,0.0638492],[78367.0,0.18839141]]]
["bitfinex-derivatives","BTCF0:USTF0",1743979698288,[[78142.0,0.3608],[78138.0,0.36165593],[78137.0,0.1937],[78135.0,0.00972007],[78134.0,0.4826]],[[78148.0,0.1397293],[78150.0,0.0640235],[78152.0,0.0640221],[78157.0,0.0640173],[78158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743979708082,[[78175.0,0.48872876],[78167.0,0.36165593],[78166.0,0.5163098],[78161.0,0.1262],[78155.0,0.0640188]],[[78176.0,0.1390034],[78186.0,0.3608],[78194.0,0.1869],[78201.0,0.00981049],[78207.0,0.6397655]]]
["bitfinex-derivatives","BTCF0:USTF0",1743979746105,[[78126.0,0.12867762],[78123.0,0.00102402],[78120.0,0.3608]],[[78127.0,0.5026837],[78129.0,0.2537409],[78130.0,0.0640397],[78133.0,0.1801],[78134.0,0.0640361]]]
["bitfinex-derivatives","BTCF0:USTF0",1743979764521,[[78167.0,0.4895782],[78165.0,0.06401],[78164.0,0.0640112],[78160.0,0.67371606],[78159.0,0.0192]],[[78168.0,0.02099192],[78174.0,0.1962],[78175.0,0.11280019],[78176.0,0.0640019],[78177.0,0.1915]]]
["bitfinex-derivatives","BTCF0:USTF0",1743979794536,[[78163.0,0.064012],[78154.0,0.0640194],[78152.0,0.3608],[78149.0,0.32101211],[78148.0,0.3608]],[[78168.0,0.1280166],[78170.0,0.0640073],[78171.0,0.188],[78173.0,0.0640044],[78179.0,0.0639993]]]
["bitfinex-derivatives","BTCF0:USTF0",1743979831854,[[78228.0,1.11006321],[78227.0,0.00191759],[78226.0,0.0639601],[78225.0,0.07334603],[78219.0,0.36182276]],[[78229.0,0.02],[78230.0,0.1279152],[78233.0,0.0639554],[78241.0,0.3746],[78243.0,0.0639476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743979842186,[[78171.0,0.00102339],[78168.0,0.00984239],[78157.0,0.1280335],[78156.0,0.5427],[78150.0,0.36300305]],[[78182.0,0.1279936],[78185.0,0.0639944],[78188.0,0.0639919],[78192.0,0.0639887],[78196.0,1.13823706]]]
["bitfinex-derivatives","BTCF0:USTF0",1743979877380,[[78009.0,0.37035903],[78008.0,0.51065821],[78002.0,0.3608],[77997.0,0.1801],[77980.0,2.58260483]],[[78028.0,0.11534294],[78031.0,0.0641207],[78045.0,0.6408],[78052.0,0.28551218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743979886889,[[78034.0,0.1282364],[78031.0,0.0641204],[78028.0,0.48896979],[78021.0,0.3608],[77906.0,0.10894622]],[[78044.0,0.3608],[78045.0,0.0641093],[78048.0,0.0641068],[78050.0,0.0005],[78053.0,0.3808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743979925021,[[77900.0,0.0620869],[77899.0,0.1771],[77884.0,0.3608],[77876.0,0.3608],[77870.0,0.36602109]],[[77907.0,0.14104001],[77910.0,0.3608],[77911.0,0.3608],[77917.0,0.0642151],[77933.0,0.064202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743979958528,[[77924.0,0.4904951],[77921.0,0.154],[77917.0,0.7155],[77914.0,0.0642167],[77911.0,0.1783]],[[77950.0,0.001],[77952.0,0.26369867],[77959.0,0.3474],[77961.0,0.3608],[77963.0,0.0641774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743979973848,[[77973.0,0.3608],[77969.0,0.0641714],[76847.0,0.00470543],[61074.0,0.6885],[59907.0,75.3634704]],[[77993.0,0.5608],[77994.0,0.36199244],[77998.0,0.0651479],[78001.0,0.0641457],[78007.0,0.4249407]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980009662,[[77941.0,0.14312],[77938.0,0.3608],[77936.0,0.1283973],[77934.0,0.0642004],[77918.0,0.0739501]],[[77946.0,0.0641908],[77951.0,0.0641868],[77953.0,0.2028],[77954.0,0.14928525],[77957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980047807,[[77986.0,0.48905034],[77985.0,0.4819162],[77982.0,0.0641608],[77980.0,0.0641619],[77978.0,0.00019244]],[[77988.0,0.5889136],[77990.0,0.0641547],[77994.0,0.43458066],[88100.0,0.005],[88164.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980058220,[[78050.0,0.00019217],[78041.0,0.5499],[78040.0,0.0641195],[78036.0,0.0641228],[78032.0,0.1821]],[[78051.0,0.1282212],[78052.0,0.5525],[78053.0,0.3241095],[78055.0,0.0641081],[78057.0,0.1844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980094449,[[78088.0,0.1651346],[78084.0,0.01857697],[78077.0,0.12837017],[78071.0,0.12036],[78070.0,0.1865]],[[78089.0,1.07444104],[78093.0,0.1877],[78094.0,0.3618],[78104.0,0.32543388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980104347,[[78048.0,0.50812843],[78046.0,0.4356141],[78045.0,0.0641154],[78042.0,0.00995779],[78041.0,0.01]],[[78049.0,0.27096],[78057.0,0.00019217],[78062.0,0.3608],[78064.0,0.3833],[78068.0,0.1813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980154379,[[78007.0,0.00104],[78006.0,0.02338798],[77999.0,0.1863],[77996.0,0.3609073],[77991.0,1.536]],[[78008.0,0.1282919],[78010.0,0.0641451],[78011.0,0.3341435],[78012.0,0.064143],[78015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980177693,[[77932.0,0.53070717],[77923.0,0.0642154],[77920.0,0.3608],[77917.0,0.36924316],[77910.0,0.36474066]],[[77933.0,0.01068],[77936.0,0.0642054],[77937.0,0.0642049],[77941.0,0.3608],[77943.0,0.0641998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980187992,[[77859.0,0.13046231],[77858.0,0.00010361],[77854.0,0.1926],[77843.0,0.0642817],[77822.0,0.00223531]],[[77860.0,0.8112158],[77861.0,0.3608],[77862.0,0.0642663],[77864.0,0.0642653],[77867.0,9.943e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980225011,[[77863.0,0.25788232],[77861.0,0.1285326],[77860.0,0.0642679],[77859.0,0.3608],[77857.0,0.36923636]],[[77864.0,0.26492],[77867.0,0.14878],[77868.0,0.3608],[77870.0,0.3754],[77871.0,0.00019268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980237228,[[77876.0,0.13160112],[77865.0,0.39],[77860.0,0.3608],[77856.0,0.11892],[77853.0,0.3608]],[[77877.0,0.4185077],[77879.0,0.4465522],[77880.0,0.47241029],[77881.0,0.0642506],[77883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980277751,[[77949.0,0.29114103],[77948.0,0.1907],[77947.0,0.1283906],[77943.0,0.2011],[77942.0,0.5436403]],[[77950.0,0.021],[77951.0,0.00019256],[77961.0,0.1283693],[77962.0,0.3727],[77963.0,0.623283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980321482,[[78031.0,0.3413541],[78029.0,0.0641279],[78028.0,0.0641291],[78027.0,0.97991993],[78026.0,0.0641311]],[[78032.0,0.14751186],[78046.0,0.001],[78049.0,0.22248767],[78057.0,0.0641058],[78060.0,0.00956349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980331890,[[78003.0,0.1283001],[78002.0,0.12822238],[78001.0,0.064151],[78000.0,0.4451518],[77999.0,0.3608]],[[78004.0,0.0016323],[78019.0,0.1282753],[78020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980369922,[[78031.0,0.1282533],[78029.0,0.4249287],[78026.0,0.0641305],[78021.0,0.47844],[78020.0,0.0641355]],[[78032.0,0.1282526],[78035.0,0.2585245],[78036.0,0.1825],[78037.0,0.0641222],[78038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980406247,[[77975.0,0.12841634],[77972.0,0.01439609],[77971.0,0.1283514],[77969.0,0.4249773],[76874.0,0.00470543]],[[77976.0,0.1295046],[77978.0,0.0641708],[77980.0,0.0641697],[77982.0,0.3762],[77983.0,9.171e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980416458,[[77954.0,0.0641896],[77952.0,0.7216],[77950.0,0.064193],[77948.0,0.42963912],[77946.0,0.3664]],[[77958.0,0.18474],[77961.0,0.0641849],[77968.0,0.00959977],[77976.0,0.3608],[77984.0,0.0641659]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980450877,[[78047.0,0.3608],[78040.0,0.3608],[78030.0,0.36544442],[78028.0,0.11672],[78026.0,0.02116243]],[[78048.0,0.1282262],[78053.0,0.064109],[78058.0,0.0641056],[78060.0,0.3608],[78066.0,0.1886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980461178,[[78066.0,0.5108],[78063.0,0.2131],[78061.0,0.1922],[78060.0,0.87814397],[78059.0,0.00019217]],[[78078.0,0.1866849],[78094.0,0.0650761],[78109.0,0.4186],[78120.0,1.00598492],[78139.0,0.6403863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980498017,[[78154.0,0.00019191],[78153.0,0.01378926],[78147.0,0.12909921],[78146.0,0.3608],[78145.0,0.0640397]],[[78155.0,0.1280634],[78157.0,0.0640308],[78158.0,0.06506951],[78160.0,0.0640283],[78161.0,0.3784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980533742,[[78120.0,0.97772602],[78113.0,0.00019203],[78110.0,0.3637133],[78109.0,0.19718474],[78108.0,0.49174]],[[78121.0,0.00132],[78126.0,0.18718301],[78128.0,0.06424013],[78130.0,0.0640458],[78138.0,0.00964245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980560863,[[78105.0,0.00112],[78104.0,0.1903],[78102.0,0.1281367],[78098.0,0.3608],[78096.0,0.4277862]],[[78106.0,0.12832271],[78108.0,0.0640639],[78110.0,0.0640623],[78113.0,0.1953],[78114.0,0.0640594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980580383,[[78056.0,0.38186],[78055.0,0.5010139],[78051.0,0.36182496],[78042.0,0.0641178],[61521.0,0.0979]],[[78057.0,0.1288914],[78059.0,0.0641046],[78060.0,0.0641032],[78062.0,0.198],[78064.0,0.0641001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980615802,[[77932.0,0.34557076],[77931.0,0.00102654],[77924.0,0.6100027],[77914.0,0.5593],[77908.0,0.11656]],[[77933.0,0.1284154],[77935.0,0.0642065],[77936.0,0.00088],[77937.0,0.0642044],[77939.0,0.1921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980626007,[[77818.0,0.3608],[77811.0,0.48758813],[77810.0,0.3637133],[77788.0,0.02120836],[77784.0,0.6433002]],[[77836.0,0.13029541],[77838.0,0.0642865],[77839.0,0.3608],[77840.0,0.064285],[77843.0,0.0642823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980662045,[[77899.0,0.1284714],[77897.0,0.1969567],[77896.0,0.0642378],[77894.0,0.3608],[77891.0,0.0642422]],[[77900.0,0.468],[77902.0,0.001],[77905.0,0.00019257],[77907.0,0.1284589],[77908.0,0.22491524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980672435,[[78004.0,0.1282985],[78003.0,0.26103773],[78002.0,0.4249506],[77999.0,0.064153],[77997.0,0.3716]],[[78005.0,0.3845],[78021.0,0.2487356],[78026.0,0.0641315],[78034.0,0.0641248],[78046.0,0.0651155]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980709186,[[77919.0,0.37955223],[77912.0,0.45546267],[77900.0,0.4608],[77898.0,0.00223304],[77897.0,0.53137312]],[[77934.0,0.0642073],[77936.0,0.3608],[77939.0,0.3797],[77940.0,0.65874326],[77942.0,0.01175529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980723592,[[77931.0,4e-08],[77920.0,0.00192519],[77910.0,1.69016],[77907.0,0.00102686],[77904.0,0.3608]],[[77932.0,0.128417],[77934.0,0.0642075],[77935.0,0.0642062],[77938.0,0.0642035],[77943.0,0.0641997]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980755013,[[77971.0,0.36204],[77965.0,0.32434869],[77951.0,0.0641988],[61074.0,0.6885],[60767.0,0.02568469]],[[77972.0,0.325764],[77973.0,0.1944],[77974.0,0.19573492],[77993.0,0.07377507],[78935.0,0.00466081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980791225,[[77943.0,0.00172],[77942.0,0.3608],[77938.0,0.1232],[77935.0,0.1284246],[77930.0,0.7887296]],[[77945.0,0.1936],[77946.0,0.00023691],[77948.0,0.0642023],[77950.0,0.001],[77951.0,0.1968]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980801032,[[77864.0,0.3608],[77858.0,0.1216],[77855.0,0.4893563],[77853.0,0.0642798],[77850.0,0.3637133]],[[77865.0,0.1285404],[77867.0,0.0642691],[77868.0,0.0642678],[77870.0,0.1806],[77871.0,0.0642653]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980838456,[[77800.0,0.1],[77791.0,0.00950894],[77789.0,0.45989455],[77779.0,0.01928],[77774.0,0.3608]],[[77801.0,0.1286333],[77813.0,0.0643074],[77821.0,0.3608],[77828.0,0.6429506],[77829.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980875170,[[77725.0,0.00011088],[77716.0,0.1995],[77715.0,0.1841],[77706.0,0.1288],[77698.0,0.3608]],[[77726.0,0.8646574],[77728.0,0.0643777],[77729.0,0.4251764],[77732.0,0.064374],[77740.0,0.3637133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980885482,[[77677.0,0.1288379],[77676.0,0.12792],[77674.0,0.0644217],[77670.0,0.7889378],[77661.0,0.5569]],[[77686.0,0.1288246],[77691.0,0.0644078],[77692.0,0.72271287],[77698.0,0.4473021],[77699.0,0.00019295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980921620,[[77616.0,0.3732],[77615.0,0.3608],[77610.0,0.00019321],[77609.0,0.3637133],[77607.0,0.3608]],[[77617.0,0.1289382],[77621.0,0.3608],[77625.0,0.19929321],[77636.0,0.3608],[77645.0,0.07398657]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980948335,[[77699.0,0.00092],[77691.0,0.195],[77680.0,0.5604],[77678.0,0.0644179],[77668.0,0.01932]],[[77700.0,0.12885884],[77702.0,0.064399],[77703.0,0.1853],[77706.0,0.0643955],[77710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980965030,[[77656.0,0.58798955],[77644.0,0.3884],[77640.0,1.54144],[77635.0,0.156],[77616.0,0.3608]],[[77657.0,0.4903518],[77659.0,0.0644346],[77660.0,0.382],[77662.0,0.0644319],[77668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743980997564,[[77574.0,0.38090089],[77571.0,0.00103131],[77545.0,0.01747178],[77542.0,1.54252],[77538.0,0.3608]],[[77575.0,0.129008],[77577.0,0.0645029],[77579.0,0.0645014],[77582.0,0.15],[77583.0,0.0644973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981007264,[[77552.0,0.18752923],[77549.0,0.17084],[77531.0,0.07409943]],[[77560.0,0.3608],[77571.0,0.1989],[77572.0,0.4253071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981040174,[[77464.0,0.3608],[77459.0,0.00019365],[77427.0,0.07066682]],[[77469.0,0.0645993],[77475.0,0.3608],[77485.0,0.3608],[77488.0,0.1936],[77502.0,0.645713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981075430,[[77366.0,0.1293694],[77364.0,0.06487959],[77363.0,0.064687],[77360.0,0.3608],[77357.0,0.064692]],[[77367.0,0.00225075],[77377.0,0.0646759],[77381.0,0.0646722],[77394.0,0.3608],[77396.0,0.0646601]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981085629,[[77340.0,0.3608],[77329.0,0.3608],[77326.0,0.0647177],[77321.0,0.0647223],[77317.0,0.00978194]],[[77341.0,0.1294113],[77343.0,0.0647046],[77344.0,0.0647031],[77350.0,0.0646984],[77355.0,0.425494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981105434,[[77328.0,0.49810428],[77327.0,0.3608],[77320.0,0.37039021],[77319.0,0.42571762]],[[77331.0,0.0028],[77334.0,0.12961742],[77337.0,0.3608],[77347.0,0.0647011],[77352.0,0.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981131459,[[77414.0,0.7138175],[77413.0,0.3608],[77408.0,0.1928],[77407.0,0.1293004],[77405.0,0.0646517]],[[77415.0,0.12948139],[77417.0,0.0686426],[77418.0,0.2513412],[77419.0,0.1961],[77422.0,0.0656385]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981164879,[[77586.0,0.3608],[77577.0,0.3608],[77570.0,0.0645139],[77565.0,0.01703791],[77564.0,0.12892495]],[[77587.0,0.1290009],[77589.0,0.4481991],[77590.0,0.0654981],[77593.0,0.07427092],[77599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981201615,[[77637.0,0.1289179],[77635.0,0.0644599],[77634.0,0.0644613],[77633.0,0.1845],[77631.0,0.0644632]],[[77638.0,0.25951055],[77642.0,0.3608],[77645.0,0.29442099],[77646.0,0.1289033],[77648.0,0.2460504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981210812,[[77692.0,0.00019314],[77676.0,0.128853],[77675.0,0.0644269],[77668.0,0.3608],[77667.0,0.0644335]],[[77693.0,0.1288249],[77695.0,0.0644114],[77697.0,0.0644091],[77700.0,1.05866711],[77702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981246643,[[77618.0,0.1289478],[77617.0,0.3608],[77616.0,0.0644755],[77612.0,0.064479],[77609.0,0.12886182]],[[77619.0,0.1289521],[77620.0,0.0644737],[77623.0,0.0644712],[77626.0,0.1995],[77627.0,0.0644679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981283368,[[77757.0,0.79370385],[77756.0,0.3608],[77755.0,0.2079211],[77754.0,0.2142],[77753.0,0.0643622]],[[77758.0,1e-08],[77776.0,0.1286886],[77777.0,0.1813],[77778.0,0.0643424],[77782.0,0.0653393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981293879,[[77775.0,0.25726429],[77773.0,0.0643455],[77770.0,0.3608],[77768.0,0.00019289],[77760.0,0.0643567]],[[77776.0,0.005],[77781.0,0.3752],[77782.0,0.001],[77783.0,0.0643384],[77796.0,0.14204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981331302,[[77684.0,0.25775871],[77682.0,0.0644212],[77681.0,0.0644224],[77678.0,0.0644248],[77676.0,0.3608]],[[77685.0,0.00120001],[77692.0,0.3608],[77700.0,0.4252068],[77703.0,0.0644048],[77710.0,0.0643988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981341313,[[77706.0,0.1296034],[77704.0,0.19309196],[77703.0,0.1799],[77702.0,0.4252044],[77699.0,0.0644073]],[[77707.0,0.15364148],[77709.0,0.1287997],[77710.0,0.0643986],[77712.0,0.19299301],[77713.0,0.18468433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981378347,[[77754.0,0.2582067],[77753.0,0.3608],[77752.0,0.0643629],[77751.0,0.0643642],[77749.0,0.1952]],[[77755.0,0.00068],[77771.0,0.0643479],[77774.0,0.0643456],[77775.0,0.5593],[77780.0,0.1941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981415580,[[77691.0,1e-08],[77681.0,0.1945],[77679.0,0.3608],[77668.0,0.1872],[77667.0,0.38718572]],[[77692.0,0.50693598],[77694.0,0.0644123],[77695.0,0.0644109],[77698.0,0.0644084],[77700.0,0.1918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981426478,[[77643.0,0.00183035],[77638.0,0.1861],[77637.0,0.1979],[77636.0,0.00012983],[77629.0,0.3608]],[[77644.0,0.1295862],[77645.0,0.3861],[77646.0,0.4252519],[77647.0,0.07428826],[77650.0,0.0644483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981463797,[[77504.0,0.1917],[77502.0,0.00012609],[77501.0,0.3608],[77499.0,0.00103226],[77491.0,0.0645796]],[[77507.0,0.0645674],[77510.0,0.0645645],[77511.0,0.1929],[77513.0,0.4253623],[77517.0,0.0645589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981474314,[[77377.0,0.3608],[77362.0,0.1945],[77361.0,0.1293773],[77357.0,0.0646914],[77344.0,0.0647026]],[[77380.0,0.129346],[77383.0,0.0646705],[77384.0,0.36280651],[77398.0,0.3608],[77403.0,0.94642629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981524659,[[77395.0,0.007],[77389.0,0.00019382],[77384.0,0.3608],[77381.0,0.064672],[77380.0,0.1925]],[[77396.0,0.4907993],[77398.0,0.064658],[77399.0,0.0646571],[77403.0,0.3608],[77405.0,0.0646522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981544869,[[77386.0,2e-08],[77371.0,0.0646804],[77370.0,0.3815],[77368.0,0.3608],[77367.0,0.0646834]],[[77387.0,0.8509343],[77389.0,0.0646655],[77391.0,0.064664],[77395.0,0.064661],[77401.0,0.0646557]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981554875,[[77341.0,0.38614251],[77338.0,0.1957],[77335.0,0.3608],[77334.0,0.26320512],[77304.0,0.66901049]],[[77342.0,0.1308496],[77343.0,0.3859],[77344.0,0.0647037],[77346.0,0.0647022],[77349.0,0.0646991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981590388,[[77359.0,0.46143097],[77355.0,0.00019382],[77341.0,1.00788275],[77338.0,0.3608],[77335.0,0.06471]],[[77360.0,0.1293795],[77363.0,0.5762074],[77364.0,0.3818],[77366.0,0.0646848],[77370.0,0.06487532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981625408,[[77560.0,0.1290459],[77559.0,0.7216],[77558.0,0.064524],[77557.0,0.0645248],[77555.0,0.0645263]],[[77561.0,0.00140001],[77566.0,0.001],[77572.0,0.00969439],[77574.0,0.0645118],[77593.0,0.4252961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981634923,[[77526.0,0.12997244],[77525.0,0.0645516],[77522.0,0.0645545],[77516.0,0.1986],[77510.0,0.45370503]],[[77527.0,0.1291012],[77534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981668146,[[77460.0,0.61360212],[77457.0,0.51767205],[77455.0,0.0646102],[77452.0,0.1817],[77443.0,0.3608]],[[77461.0,0.4901592],[77464.0,0.1813],[77465.0,0.0646028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981679862,[[77379.0,0.1293477],[77377.0,0.0646755],[77358.0,0.0646911],[77346.0,0.6470142],[77345.0,1.78053]],[[77391.0,0.0646644],[77397.0,0.3608],[77402.0,0.3608],[77406.0,0.0646516],[77427.0,1.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981714282,[[77220.0,0.12949761],[77214.0,0.001],[77212.0,0.3608],[77203.0,0.1296419],[77200.0,0.0648233]],[[77233.0,0.0647961],[77242.0,0.3774],[77256.0,0.6595106],[77262.0,0.6477218],[77278.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981750002,[[77298.0,0.62169191],[77291.0,0.6226472],[77285.0,0.0647523]],[[77302.0,0.1994],[77317.0,0.3608],[77318.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981759415,[[77273.0,0.50900321],[77271.0,0.0647635],[77266.0,1.5],[77265.0,0.1835],[77264.0,0.3608]],[[77290.0,0.005],[77293.0,0.3608],[77299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981795039,[[77280.0,0.23107658],[77274.0,0.4255609],[77270.0,0.31929389],[77265.0,0.3608],[77257.0,0.07450954]],[[77295.0,0.1294883],[77297.0,0.0647431],[77302.0,0.0647384],[77303.0,0.3608],[77307.0,0.0647342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981831247,[[77296.0,0.49677782],[77294.0,0.1294894],[77291.0,0.3608],[77289.0,0.0647483],[77276.0,0.3608]],[[77297.0,0.27726903],[77299.0,0.0647414],[77301.0,0.00019411],[77302.0,0.001],[77303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981841553,[[77279.0,0.0647572],[77276.0,0.0647594],[77274.0,0.1944],[77265.0,0.3608],[77263.0,0.00970915]],[[77283.0,0.4255543],[77289.0,0.0647498],[77293.0,0.3608],[77296.0,0.0647441],[77297.0,0.3861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981868971,[[77299.0,0.1294816],[77297.0,0.0647418],[77295.0,0.0647433],[77293.0,0.36188],[77291.0,0.0647468]],[[77309.0,0.18485177],[77315.0,0.0647281],[77318.0,0.3737],[77319.0,0.58154294],[77327.0,0.0647174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981886175,[[77307.0,3e-08],[77301.0,0.00019398],[77287.0,0.129501],[77286.0,0.1916],[77285.0,0.3608]],[[77308.0,0.3198665],[77309.0,0.65036187],[77310.0,0.0647323],[77311.0,0.0647314],[77315.0,0.2569274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981920606,[[77217.0,0.32742734],[77210.0,0.00019424],[77202.0,0.1962],[77201.0,0.53675468],[77197.0,0.2573259]],[[77218.0,0.63457135],[77220.0,0.0648077],[77221.0,0.3787],[77222.0,0.0648053],[77223.0,0.0648047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981957938,[[77206.0,0.01792832],[77202.0,0.0648213],[77200.0,0.1905],[77199.0,0.00019424],[77194.0,0.1809]],[[77207.0,0.13551014],[77208.0,0.3608],[77209.0,0.0648169],[77260.0,0.6477417],[77381.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743981967138,[[77318.0,0.1294498],[77316.0,0.0647259],[77301.0,0.0647391],[77299.0,0.3608],[77298.0,0.3608]],[[77319.0,0.3608],[77325.0,0.0647191],[77330.0,0.829694],[77331.0,0.29690733],[77334.0,0.0647117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982003659,[[77368.0,0.3608],[77362.0,0.23014517],[77351.0,0.3608],[77344.0,0.0194],[77342.0,0.87032664]],[[77375.0,0.1293562],[77395.0,0.72232],[77398.0,0.51565847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982013763,[[77421.0,0.25915563],[77420.0,0.3897],[77419.0,0.0646397],[77418.0,0.064641],[77415.0,0.0646434]],[[77422.0,0.00184],[77424.0,0.3608],[77427.0,0.064634],[77429.0,0.3661],[77431.0,0.43527199]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982051201,[[77510.0,0.1298091],[77504.0,0.1853],[77503.0,0.00019356],[77501.0,0.3608],[77500.0,0.0645725]],[[77511.0,0.13016741],[77513.0,0.4253626],[77514.0,0.2526615],[77515.0,0.1955],[77518.0,0.06575156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982069109,[[77532.0,0.00084],[77530.0,0.1864],[77527.0,0.01143713],[77510.0,0.6456402],[77499.0,0.00103226]],[[77549.0,0.0645324],[77550.0,0.32009389],[77551.0,0.3608],[77556.0,0.0645266],[77562.0,0.19314327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982098727,[[77563.0,0.1290398],[77561.0,0.064522],[77554.0,0.1912],[77546.0,0.3608],[77535.0,0.4253436]],[[77569.0,0.1290309],[77571.0,0.0645145],[77572.0,0.0645131],[77575.0,0.0645107],[77576.0,0.28850657]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982136264,[[77606.0,0.6474762],[77604.0,0.0644856],[77603.0,0.0644869],[77602.0,0.01197802],[77528.0,0.00224259]],[[77607.0,0.00319341],[77609.0,0.15068746],[77611.0,0.3608],[77614.0,0.001],[77618.0,0.0644753]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982174086,[[77485.0,0.1300108],[77483.0,0.0645862],[77482.0,0.0645871],[77481.0,0.0645885],[77469.0,0.14996]],[[77486.0,0.1298495],[77488.0,0.1937502],[77490.0,0.1844542],[77491.0,0.01033669],[77494.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982183990,[[77452.0,0.001],[77449.0,0.1881],[77446.0,0.1292344],[77445.0,0.3608],[77444.0,0.0646194]],[[77453.0,0.1342241],[77455.0,0.0646104],[77456.0,0.00952128],[77457.0,0.0646088],[77459.0,0.2619076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982222012,[[77544.0,0.13002594],[77542.0,0.0645377],[77540.0,0.0645388],[77537.0,0.0645419]],[[77545.0,0.1298308],[77547.0,0.0645343],[77549.0,0.0645328],[77551.0,0.38997558],[77562.0,0.50984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982232724,[[77527.0,0.1303808],[77525.0,0.0645513],[77522.0,0.4253539],[77521.0,0.064555],[77507.0,1.5]],[[77528.0,0.33218813],[77530.0,0.06474177],[77535.0,0.0645439],[77537.0,0.3608],[77546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982268339,[[77480.0,0.1299791],[77478.0,0.0645909],[77476.0,0.2583925],[77475.0,0.00103258],[77473.0,0.06478877]],[[77481.0,1.0477774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982306589,[[77519.0,0.129127],[77518.0,0.21474023],[77517.0,0.0645644],[77516.0,0.187],[77514.0,0.0645673]],[[77520.0,0.12932039],[77523.0,0.4253605],[77525.0,0.1961],[77526.0,0.07714336],[87511.0,18.8937632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982316284,[[77449.0,0.1278693],[77444.0,0.00019358],[77429.0,0.1837],[77428.0,0.53435336],[77421.0,0.67688129]],[[77452.0,0.4900387],[77454.0,0.0646184],[77456.0,0.0646162],[77459.0,0.0646138],[77461.0,0.31929389]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982353912,[[77462.0,0.129222],[77460.0,0.0646119],[77459.0,0.0646132],[77456.0,0.0646156],[77451.0,0.0646198]],[[77463.0,0.001],[77465.0,0.25898258],[77481.0,0.01247653],[77484.0,0.4253929],[77494.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982363916,[[77411.0,0.00989983],[77410.0,0.38394819],[77409.0,0.3608],[77400.0,0.3608],[77391.0,0.0194]],[[77432.0,0.0646362],[77434.0,0.4320344],[77435.0,0.3608],[77437.0,0.064632],[77442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982400528,[[77427.0,0.01986307],[77423.0,0.1924],[77420.0,0.00019373],[77418.0,0.4254475],[77401.0,0.00950185]],[[77428.0,0.28424223],[77429.0,0.1857],[77430.0,0.0646378],[77431.0,0.2106772],[77432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982439258,[[77500.0,0.16504864],[77498.0,0.0645802],[77496.0,0.0001936],[77493.0,0.192],[77489.0,0.4253879]],[[77501.0,0.47863122],[77502.0,0.1957],[77503.0,0.4899552],[77507.0,0.0645736],[77525.0,0.22651599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982465385,[[77613.0,0.1296506],[77611.0,0.0644864],[77610.0,0.0644876],[77609.0,0.1944],[77605.0,0.0644914]],[[77614.0,0.0008],[77630.0,0.0644713],[77632.0,0.14476],[77635.0,0.3608],[77650.0,0.38374899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982489097,[[77632.0,0.1289391],[77630.0,0.0644708],[77628.0,0.0644721],[77625.0,0.23096806],[77621.0,0.2526783]],[[77633.0,0.26763429],[77635.0,0.1289355],[77636.0,0.3608],[77641.0,0.3608],[87600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982526324,[[77805.0,0.4906924],[77803.0,0.0643273],[77798.0,0.3608],[77793.0,0.58129529],[77791.0,0.15486446]],[[77806.0,0.11238948],[77808.0,0.0643239],[77813.0,0.2567202],[77815.0,0.1936],[77816.0,0.1919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982537429,[[77805.0,0.4894522],[77796.0,0.3608],[77791.0,0.0643375],[77790.0,0.00015662],[77770.0,0.3675501]],[[77808.0,0.1286481],[77811.0,0.0643218],[77814.0,0.0643193],[77815.0,0.5247],[77818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982574356,[[77856.0,0.1969],[77854.0,0.3608],[77836.0,0.0643005],[77831.0,0.1426],[77827.0,0.0643076]],[[77857.0,0.1285664],[77859.0,0.0642816],[77860.0,0.0642807],[77861.0,0.00019269],[77863.0,0.0642788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982584458,[[77855.0,0.128569],[77853.0,0.0642863],[77847.0,0.3608],[77844.0,0.0642934],[77841.0,0.1934]],[[77856.0,0.1285697],[77858.0,0.00128],[77859.0,0.0642815],[77865.0,0.0642768],[77866.0,0.1843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982621876,[[77908.0,0.3222823],[77907.0,0.00102686],[77906.0,0.0642425],[77904.0,0.0642443],[77901.0,0.06443874]],[[77909.0,0.3608],[77916.0,0.00019244],[77918.0,0.1822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982658388,[[77915.0,0.1819],[77906.0,0.00108],[77905.0,0.1851],[77904.0,0.36196],[77902.0,0.1815]],[[77916.0,0.1284691],[77918.0,0.0642335],[77919.0,0.0642321],[77923.0,0.0642293],[77924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982671804,[[77961.0,0.0641967],[77949.0,0.12973477],[77947.0,0.5473],[77943.0,0.1946],[77937.0,0.6518716]],[[77975.0,0.3608],[77987.0,0.0641767],[77997.0,0.4186],[77998.0,0.0651675],[78025.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982706213,[[77953.0,0.1284081],[77951.0,0.0642051],[77949.0,0.08226294],[77947.0,0.0642084],[77945.0,0.0642099]],[[77954.0,0.00985881],[77970.0,0.1283816],[77972.0,0.0641886],[77977.0,0.1827],[77982.0,0.0641804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982742047,[[78059.0,0.1282337],[78057.0,0.27913722],[78056.0,0.0641179],[78052.0,0.0641225],[78045.0,2.17274023]],[[78060.0,0.4899137],[78062.0,0.0641152],[78068.0,0.387],[78069.0,0.3608],[78080.0,0.51724338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982751867,[[78117.0,0.36099204],[78104.0,0.3608],[78098.0,0.0640841],[78094.0,0.29312033],[78090.0,0.46228981]],[[78118.0,0.1281369],[78120.0,0.0640673],[78122.0,0.0640658],[78125.0,0.0640632],[78131.0,0.9066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982788597,[[78106.0,0.3608],[78105.0,0.1281576],[78101.0,0.1805],[78098.0,0.36148],[78097.0,0.1917]],[[78107.0,0.20178155],[78109.0,0.11462499],[78110.0,0.0640754],[78115.0,0.0640715],[78117.0,0.13868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982799601,[[78134.0,0.1281106],[78124.0,0.3608],[78121.0,0.0640657],[78117.0,1.92612265],[78115.0,0.2127669]],[[78135.0,0.1281095],[78136.0,0.15283186],[78137.0,0.064053],[78139.0,0.0640515],[78140.0,0.00311376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982835216,[[78289.0,0.0008],[78284.0,0.1808],[78283.0,0.3608],[78278.0,0.0639369],[78270.0,0.00970755]],[[78290.0,0.508837],[78292.0,0.0639264],[78294.0,0.0639246],[78298.0,0.3608],[78302.0,0.13776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982862034,[[78313.0,0.37854488],[78311.0,0.3868],[78310.0,0.1278212],[78309.0,0.247112],[78306.0,0.0639146]],[[78314.0,0.13745999],[78316.0,0.0639067],[78318.0,0.0639055],[78320.0,0.189],[78325.0,0.0638991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982882338,[[78358.0,0.4894644],[78357.0,0.3844],[78352.0,0.063877],[78351.0,0.1925],[78350.0,0.3608]],[[78359.0,0.1286642],[78361.0,0.0638701],[78363.0,0.0638685],[78365.0,0.1374],[78366.0,0.00019025]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982919664,[[78380.0,0.22482694],[78378.0,0.184],[78377.0,0.1864],[78371.0,0.1277227],[78365.0,0.0638665]],[[78387.0,0.1276972],[78389.0,0.0638476],[78390.0,0.0638462],[78392.0,0.3921],[78393.0,0.7854438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982929672,[[78300.0,0.1],[78298.0,0.3608],[78296.0,0.1813],[78295.0,0.3608],[78285.0,0.61223649]],[[78301.0,0.1278246],[78303.0,0.0639111],[78306.0,0.0639082],[78308.0,0.38849152],[78309.0,0.2008265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743982966176,[[78215.0,0.38152],[78212.0,0.3608],[78210.0,1.9247866],[78207.0,0.1886],[78191.0,0.6400151]],[[78217.0,0.00019181],[78229.0,0.13672],[78242.0,0.3608],[78246.0,0.0639576],[78251.0,0.3734]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983003900,[[78250.0,0.18066],[78246.0,0.1818],[78245.0,0.7216],[78239.0,1.5],[78232.0,0.0639684]],[[78251.0,0.26680272],[78253.0,0.0639521],[78254.0,0.1926],[78255.0,0.07355679],[78258.0,0.19519181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983014203,[[78253.0,0.00068],[78246.0,0.00019169],[78240.0,0.3608],[78232.0,0.3608],[78220.0,0.27589891]],[[78254.0,0.1289014],[78256.0,0.2584491],[78258.0,0.06413981],[78259.0,0.3608],[78260.0,0.00964101]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983061658,[[78357.0,0.5158533],[78356.0,0.3608],[78355.0,0.0638681],[78353.0,0.0638698],[78338.0,1.5]],[[78358.0,0.01061453],[78362.0,0.1835],[78363.0,0.22844607],[78370.0,0.0638561],[78373.0,0.13524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983092476,[[78340.0,0.3608],[78336.0,0.1979],[78333.0,0.3608],[78329.0,0.0638893],[78322.0,0.0638949]],[[78341.0,0.1277594],[78343.0,0.0638784],[78344.0,0.0638775],[78348.0,0.0638743],[78349.0,0.1956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983104083,[[78331.0,0.005],[78329.0,0.00019142],[78320.0,0.3608],[78316.0,0.19],[78315.0,0.00102151]],[[78332.0,0.88986105],[78333.0,0.1838],[78334.0,0.0638861],[78335.0,0.0638848],[78338.0,0.0638825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983139996,[[78374.0,0.1979],[78370.0,0.0638558],[78368.0,0.00019142],[78365.0,0.3608],[78363.0,0.01265231]],[[78375.0,0.1277039],[78376.0,0.01023825],[78378.0,0.25315],[78379.0,0.3608],[78380.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983150708,[[78405.0,0.99323717],[78404.0,0.01266598],[78403.0,0.0638285],[78402.0,0.0638298],[78399.0,0.0638322]],[[78406.0,0.001],[78417.0,0.3759],[78419.0,0.1276338],[78421.0,0.3608],[78422.0,0.063814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983188844,[[78498.0,0.3238638],[78497.0,0.1825],[78496.0,0.0637529],[78495.0,0.0637542],[78494.0,0.3608]],[[78499.0,0.00012],[78500.0,0.1],[78502.0,0.001],[78505.0,0.1274926],[78506.0,0.00019117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983227854,[[78681.0,0.1272057],[78680.0,0.0636044],[78679.0,0.3608],[78677.0,0.0636062],[78670.0,0.3608]],[[78682.0,0.1272065],[78683.0,0.1903],[78684.0,0.2462015],[78690.0,0.05419961],[78691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983241162,[[78660.0,0.1280012],[78659.0,0.3608],[78658.0,0.0636217],[78656.0,0.0636231],[78631.0,0.22573349]],[[78661.0,0.37104922],[78663.0,0.1928],[78664.0,0.00019072],[78666.0,0.13148],[78669.0,0.0636135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983274916,[[78564.0,0.3847],[78562.0,0.3608],[78559.0,0.07407255],[78555.0,0.36099097],[78550.0,0.0637094]],[[78570.0,0.00019097],[78577.0,0.1837],[78580.0,2.255316],[78581.0,0.15043654],[78582.0,0.13116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983289817,[[78536.0,0.1274421],[78535.0,0.0637217],[78532.0,0.2514242],[78531.0,0.0010187],[78510.0,0.730876]],[[78537.0,0.1274407],[78540.0,0.0637178],[78541.0,0.3608],[78542.0,0.3608],[78544.0,0.063715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983328037,[[78524.0,0.00096],[78522.0,0.1274642],[78519.0,0.43318363],[78516.0,0.0637368],[78515.0,0.3705]],[[78527.0,0.36176001],[78530.0,0.1274522],[78533.0,0.0637238],[78537.0,0.0637203],[78540.0,0.370076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983364968,[[78577.0,0.3618],[78574.0,0.06369],[78570.0,0.06388414],[78567.0,0.1936],[78566.0,0.4244965]],[[78578.0,0.500474],[78580.0,0.063686],[78581.0,0.0636846],[78584.0,0.1852],[78615.0,0.6365733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983375884,[[78562.0,0.1281983],[78561.0,0.4245007],[78558.0,0.0637026],[78555.0,0.00019094],[78554.0,0.2578057]],[[78563.0,0.00072],[78564.0,0.1907],[78569.0,0.1296],[78570.0,0.00019094],[78576.0,0.0636887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983416903,[[78478.0,0.1281763],[78476.0,0.2447691],[78475.0,0.4245705],[78472.0,0.063773],[78470.0,0.1883]],[[78479.0,0.19134],[78482.0,0.1891],[78485.0,0.0637626],[78488.0,0.3608],[78489.0,0.1927594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983454331,[[78419.0,0.0638161],[78418.0,0.0638169],[78411.0,0.4246219],[78408.0,0.1883],[78399.0,0.37292019]],[[78420.0,0.3608],[78421.0,0.1276297],[78422.0,0.3731],[78423.0,0.063813],[78427.0,0.06381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983477151,[[78333.0,0.1277724],[78331.0,0.0638872],[78327.0,0.3608],[78325.0,0.0638924],[78323.0,0.1966]],[[78334.0,0.1997],[78338.0,0.1843],[78339.0,0.0638814],[78340.0,0.00019146],[78342.0,0.063879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983501358,[[78315.0,0.1278017],[78309.0,0.0639051],[78304.0,0.0639098],[78303.0,0.3668],[78300.0,0.1]],[[78316.0,0.1278001],[78319.0,0.0638978],[78323.0,0.0106482],[78325.0,0.1817],[78340.0,0.95926904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983511868,[[78328.0,0.1277806],[78326.0,0.0638912],[78325.0,0.0638926],[78324.0,0.18649145],[78323.0,0.1986]],[[78329.0,0.1808],[78334.0,0.127771],[78336.0,0.1847],[78337.0,0.0638833],[78340.0,0.0638811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983552107,[[78272.0,0.3148718],[78271.0,0.3608],[78270.0,0.0639372],[78266.0,0.0639404],[78234.0,0.2116]],[[78274.0,0.1278688],[78275.0,0.1891],[78277.0,0.063932],[78279.0,0.1852],[78280.0,0.0639299]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983593142,[[78204.0,0.1902],[78203.0,0.3130845],[78202.0,0.0651448],[78200.0,0.1],[78191.0,0.0640017]],[[78206.0,0.005],[78210.0,0.3608],[78211.0,0.1976],[78213.0,0.1903443],[78220.0,0.50136463]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983602563,[[78226.0,0.1998],[78215.0,0.1814],[78214.0,1.5639833],[78211.0,0.424785],[78206.0,0.0639893]],[[78227.0,0.1279464],[78229.0,0.0639712],[78230.0,0.1877],[78231.0,0.0639701],[78233.0,0.4247681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983640582,[[78268.0,0.1278657],[78266.0,0.0639338],[78265.0,0.0639351],[78262.0,0.0639374],[78259.0,0.64121601]],[[78269.0,0.1828],[78276.0,0.1866],[78285.0,0.01150674],[78290.0,0.31126463],[78295.0,0.13488276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983680399,[[78323.0,0.01899],[78322.0,0.3608],[78320.0,0.1277797],[78318.0,0.063892],[78316.0,0.1736]],[[78324.0,0.1277743],[78325.0,0.1745],[78326.0,0.0638862],[78327.0,0.063885],[78330.0,0.0638827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983695410,[[78333.0,0.01787642],[78322.0,0.5243],[78317.0,0.2292921],[78316.0,0.22586351],[78303.0,0.37555136]],[[78334.0,0.78286798],[78335.0,0.1729],[78336.0,0.0638774],[78338.0,0.2163539],[78345.0,0.19107586]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983736326,[[78322.0,0.1635],[78315.0,0.00102151],[78314.0,0.1564],[78312.0,0.4246968],[78309.0,0.06409004]],[[78323.0,0.467676],[78324.0,0.00019144],[78325.0,0.0638864],[78326.0,0.3608],[78327.0,0.0638853]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983746232,[[78225.0,0.1554],[78212.0,0.4887564],[78211.0,0.1595],[78209.0,0.0639803],[78205.0,0.0639843]],[[78226.0,0.1279344],[78228.0,0.0639661],[78230.0,0.0639647],[78233.0,0.0639622],[78242.0,0.4247542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983783362,[[78151.0,0.5182],[78147.0,0.00102371],[78139.0,0.0640379],[78131.0,0.6404482],[60767.0,0.02568469]],[[78158.0,0.00971159],[78170.0,0.27523988],[78186.0,0.0640003],[87000.0,0.2575],[87079.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983820390,[[78143.0,0.14788756],[78141.0,0.0640367],[78140.0,0.0640374],[78139.0,0.1597],[78138.0,0.064039]],[[78144.0,0.00576],[78148.0,0.1523],[78150.0,0.3608],[78158.0,0.0640232],[78162.0,0.0640201]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983830799,[[78118.0,0.29827672],[78116.0,0.1557],[78115.0,0.3608],[78112.0,0.2790208],[78111.0,0.37377957]],[[78119.0,0.2511096],[78121.0,0.0640538],[78122.0,0.0640523],[78124.0,0.3082],[78128.0,0.27653893]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983861012,[[78165.0,0.67501616],[78163.0,0.0640181],[78162.0,0.0640194],[78159.0,0.6365253],[78158.0,0.1582]],[[78166.0,0.15343875],[78173.0,0.19034357],[78180.0,0.34050113],[78183.0,0.0640024],[78185.0,0.1606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983880111,[[78169.0,1.9501677],[78168.0,0.3608],[78167.0,0.06420666],[78165.0,0.0640167],[78164.0,0.2147177]],[[78170.0,0.2838261],[78173.0,0.1634],[78175.0,0.0640095],[78180.0,0.21249073],[78182.0,0.06419506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983880420,[[78169.0,1.7901677],[78168.0,0.3608],[78167.0,0.06420666],[78165.0,0.0640167],[78164.0,0.2147177]],[[78170.0,0.2838261],[78172.0,0.0640117],[78173.0,0.1634],[78174.0,0.0640105],[78175.0,0.0640095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983880619,[[78169.0,1.9556677],[78168.0,0.3608],[78167.0,0.06420666],[78165.0,0.0640167],[78164.0,0.2147177]],[[78170.0,0.2845061],[78172.0,0.0640117],[78173.0,0.1634],[78174.0,0.0640105],[78175.0,0.0640095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983880824,[[78169.0,1.7901677],[78168.0,0.3608],[78167.0,0.06420666],[78165.0,0.0640167],[78164.0,0.1507]],[[78170.0,0.2838261],[78172.0,0.0640117],[78173.0,0.1634],[78174.0,0.0640105],[78175.0,0.0640095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983881122,[[78169.0,1.80770952],[78168.0,0.3608],[78167.0,0.06420666],[78165.0,0.2295167],[78164.0,0.1507]],[[78170.0,0.2844661],[78172.0,0.0640117],[78173.0,0.1634],[78174.0,0.0640105],[78175.0,0.0640095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983881416,[[78169.0,0.15720952],[78168.0,0.3608],[78167.0,0.06420666],[78166.0,0.158],[78165.0,0.2295167]],[[78170.0,0.2838261],[78172.0,0.0640117],[78173.0,0.1634],[78174.0,0.0640105],[78175.0,0.0640095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983881625,[[78169.0,0.15720952],[78168.0,0.3608],[78167.0,0.06420666],[78166.0,0.158],[78165.0,0.2295167]],[[78170.0,0.15648],[78172.0,0.0640117],[78173.0,0.1634],[78182.0,0.06419516],[79922.0,3.03980641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983881917,[[78169.0,0.47310952],[78168.0,1.8608],[78167.0,0.06420666],[78165.0,0.0640167],[60767.0,0.02568469]],[[78170.0,0.15648],[78182.0,0.00019186],[78196.0,0.0639922],[79922.0,3.03980641],[87500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983882121,[[78178.0,0.128013],[78175.0,0.0640087],[78172.0,0.064011],[78169.0,0.47300895],[78168.0,1.8608]],[[78182.0,0.00019186],[79922.0,3.03980641],[87500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983882122,[[78178.0,0.128013],[78175.0,0.0640087],[78172.0,0.064011],[78169.0,0.47300895],[78168.0,1.8608]],[[78179.0,0.1587],[78182.0,0.18551506],[78204.0,0.3608],[78211.0,0.6397971],[78241.0,0.6395553]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983882316,[[78178.0,0.489693],[78176.0,0.3799074],[78175.0,0.0640087],[78172.0,0.064011],[78169.0,0.15646895]],[[78179.0,0.4417513],[78181.0,0.0640041],[78182.0,0.18551506],[78189.0,0.0639981],[78190.0,0.21249073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983882514,[[78178.0,0.489693],[78176.0,0.3799074],[78175.0,0.0640087],[78172.0,0.064011],[78169.0,0.02854182]],[[78179.0,0.4417513],[78181.0,0.0640041],[78182.0,0.18551506],[78189.0,0.0639981],[78190.0,0.21249073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983882716,[[78178.0,0.489693],[78176.0,0.3799074],[78175.0,0.0640087],[78172.0,0.064011],[78169.0,0.02854182]],[[78179.0,0.4417513],[78182.0,0.18551506],[78190.0,0.21249073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983882717,[[78178.0,1.989693],[78176.0,0.3799074],[78175.0,0.0640087],[78172.0,0.064011],[78169.0,0.02354182]],[[78179.0,0.15504],[78182.0,0.00019186],[78190.0,0.21249073],[78192.0,0.4247952],[78199.0,0.0639893]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983882923,[[78178.0,1.989693],[78176.0,0.3799074],[78175.0,0.0640087],[78172.0,0.064011],[78170.0,0.1627]],[[78179.0,0.1542],[78182.0,0.00019186],[78183.0,0.1280053],[78185.0,0.0640008],[78188.0,0.1587]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983883118,[[78178.0,2.00723482],[78176.0,0.3799074],[78175.0,0.0640087],[78172.0,0.064011],[78170.0,0.1627]],[[78179.0,0.1542],[78182.0,0.00019186],[78185.0,0.1280027],[78187.0,0.0639991],[78188.0,0.1587]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983883318,[[78178.0,2.00723482],[78176.0,0.3799074],[78175.0,0.0640087],[78172.0,0.064011],[78170.0,0.1627]],[[78179.0,0.1542],[78182.0,0.00019186],[78186.0,0.0640001],[78187.0,0.0639991],[78188.0,0.1587]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983883517,[[78178.0,2.00723482],[78176.0,0.3799074],[78175.0,0.0640087],[78172.0,0.064011],[78170.0,0.1627]],[[78179.0,0.1542],[78182.0,0.00019186],[78184.0,0.1280037],[78186.0,0.0640001],[78187.0,0.0639991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983883714,[[78196.0,0.1279835],[78190.0,0.0639962],[78182.0,0.0640028],[78178.0,2.00713422],[78176.0,0.3159]],[[78197.0,0.488787],[78198.0,0.0639906],[78201.0,0.07378387],[78206.0,0.12128],[78212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983883918,[[78196.0,0.1289435],[78190.0,0.4247962],[78187.0,0.3608],[78182.0,0.0640028],[78178.0,1.64545422]],[[78197.0,0.127987],[78198.0,0.0639906],[78200.0,0.1542],[78201.0,0.07378387],[78206.0,0.12128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983884121,[[78196.0,0.0362412],[78191.0,0.3122],[78190.0,0.4247962],[78187.0,0.4247988],[78182.0,0.0640028]],[[78197.0,0.438047],[78198.0,0.0639906],[78201.0,0.07378387],[78204.0,0.0639855],[78206.0,0.12128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983884420,[[78196.0,0.0362412],[78191.0,0.3122],[78190.0,0.3608],[78187.0,0.3608],[78182.0,0.0640028]],[[78197.0,0.438047],[78198.0,0.0639906],[78201.0,0.07378387],[78204.0,0.0639855],[78206.0,0.12128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983884625,[[78196.0,0.0362412],[78192.0,0.1279892],[78190.0,0.4247964],[78187.0,0.3608],[78186.0,0.0639993]],[[78197.0,0.438047],[78198.0,0.0639906],[78201.0,0.07378387],[78204.0,0.0639855],[78206.0,0.12128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983884818,[[78196.0,0.0362412],[78192.0,0.1279892],[78190.0,0.4247964],[78189.0,0.00019186],[78188.0,0.1543]],[[78197.0,0.438047],[78198.0,0.0639906],[78201.0,0.07378387],[78204.0,0.06417736],[78206.0,0.12128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983885012,[[78196.0,0.0362412],[78192.0,0.1279892],[78190.0,0.4247964],[78189.0,0.00019186],[78188.0,0.1543]],[[78197.0,0.439047],[78198.0,0.0639906],[78199.0,0.0119544],[78201.0,0.07378387],[78204.0,0.06417736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983885421,[[78196.0,0.0362412],[78189.0,0.00019186],[78184.0,0.3608],[78177.0,0.4248067],[78173.0,0.06401]],[[78197.0,0.439047],[78198.0,0.0639906],[78199.0,0.3727544],[78201.0,0.07378387],[78204.0,0.06417736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983885725,[[78196.0,0.0352812],[78189.0,0.00019186],[78184.0,0.3608],[78183.0,0.2891039],[78181.0,0.0640038]],[[78197.0,0.439047],[78198.0,0.0639906],[78199.0,0.3727544],[78201.0,0.07378387],[78204.0,0.06417736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983885921,[[78196.0,0.0352812],[78189.0,0.00019186],[78184.0,0.3608],[78183.0,0.2891039],[78181.0,0.0640038]],[[78197.0,0.602747],[78198.0,0.0639906],[78199.0,0.3727544],[78201.0,0.07378387],[78204.0,0.06417736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983886222,[[78196.0,0.0352812],[78189.0,0.00019186],[78188.0,0.0639979],[78184.0,0.3608],[78183.0,0.1611]],[[78197.0,0.602747],[78198.0,0.0639906],[78199.0,0.0119544],[78201.0,0.07378387],[78204.0,0.42497736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983886416,[[78196.0,0.0352812],[78189.0,0.00019186],[78185.0,0.1602],[78184.0,0.3608],[78183.0,0.1611]],[[78197.0,0.602747],[78198.0,0.0639906],[78199.0,0.0119544],[78201.0,0.07378387],[78204.0,0.42497736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983886732,[[78196.0,0.0352812],[78189.0,0.00019186],[78185.0,0.2242003],[78184.0,0.3608],[78183.0,0.1611]],[[78197.0,0.602747],[78198.0,0.0639906],[78199.0,0.0119544],[78201.0,0.07378387],[78204.0,0.42497736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983886923,[[78196.0,0.0352812],[78189.0,0.00019186],[78185.0,0.2242003],[78184.0,0.3608],[78183.0,0.1611]],[[78197.0,0.963547],[78198.0,0.0639906],[78199.0,0.0119544],[78201.0,0.07378387],[78204.0,0.42497736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983887125,[[78196.0,0.0352812],[78189.0,0.00019186],[78186.0,0.1279992],[78185.0,0.1602],[78184.0,0.3608]],[[78197.0,0.963547],[78198.0,0.0639906],[78199.0,0.0119544],[78201.0,0.07378387],[78204.0,0.42497736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983887325,[[78196.0,0.0352812],[78189.0,0.00019186],[78187.0,0.127998],[78185.0,0.1602],[78184.0,0.4248014]],[[78197.0,0.963547],[78198.0,0.0639906],[78199.0,0.0119544],[78201.0,0.07378387],[78204.0,0.42497736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983887526,[[78196.0,0.0352812],[78190.0,0.1279928],[78189.0,0.00019186],[78188.0,0.0639982],[78185.0,0.1602]],[[78197.0,0.963547],[78198.0,0.0639906],[78199.0,0.0119544],[78201.0,0.07378387],[78204.0,0.42497736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983887726,[[78196.0,0.0352812],[78189.0,0.12818636],[78187.0,0.063999],[78185.0,0.2242001],[78184.0,0.3608]],[[78197.0,0.602747],[78198.0,0.0639906],[78199.0,0.0119544],[78201.0,0.07378387],[78204.0,0.42497736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983888024,[[78196.0,0.0352812],[78189.0,0.00019186],[78188.0,0.1279956],[78186.0,0.0639998],[78185.0,0.1602]],[[78197.0,0.602747],[78198.0,0.0639906],[78199.0,0.0119544],[78201.0,0.07378387],[78204.0,0.42497736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983888326,[[78196.0,0.0352812],[78189.0,0.00019186],[78188.0,0.1279956],[78186.0,0.0639998],[78185.0,0.1602]],[[78197.0,0.963547],[78198.0,0.0639906],[78199.0,0.0119544],[78201.0,0.07378387],[78204.0,0.42497736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983888724,[[78196.0,0.5240647],[78194.0,0.0639926],[78189.0,0.00019186],[78185.0,0.1602],[78183.0,0.1611]],[[78197.0,0.963547],[78199.0,0.0119544],[78201.0,0.07378387],[78204.0,0.42497736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983888725,[[78196.0,0.5240647],[78194.0,0.0639926],[78189.0,0.00019186],[78185.0,0.1602],[78183.0,0.1611]],[[78197.0,0.31106],[78199.0,0.0119544],[78201.0,0.00979597],[78204.0,0.48219186],[78210.0,1.74489073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983889028,[[78196.0,0.52403429],[78194.0,0.0639926],[78192.0,0.063995],[78190.0,0.3216],[78189.0,0.06418866]],[[78197.0,0.15616],[78199.0,0.0119544],[78200.0,0.1279776],[78201.0,0.00979597],[78202.0,0.0639873]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983889230,[[78196.0,0.52403429],[78195.0,0.32],[78194.0,0.0639926],[78192.0,0.063995],[78189.0,0.06418866]],[[78197.0,0.15616],[78201.0,0.00979597],[78203.0,0.1642],[78204.0,0.00019186],[78210.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983889416,[[78196.0,0.52403429],[78195.0,0.32],[78189.0,0.06418866]],[[78210.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983889417,[[78213.0,0.1279557],[78207.0,0.0639824],[78196.0,0.67393375],[78195.0,0.32],[78190.0,0.1551]],[[78226.0,0.12116],[78233.0,0.0639616],[78237.0,0.063959],[78245.0,0.3608],[78255.0,1.53236]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983889724,[[78226.0,0.1279344],[78223.0,0.0639694],[78213.0,0.39729079],[78208.0,0.1586],[78200.0,0.21249073]],[[78227.0,0.1279337],[78233.0,0.01243897],[78237.0,0.1647],[78241.0,0.12116],[78245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983890026,[[78228.0,0.1279311],[78226.0,0.44363547],[78225.0,0.0639676],[78224.0,0.32],[78220.0,0.0639719]],[[78232.0,0.1682],[78236.0,0.1642],[78243.0,0.27911041],[78245.0,0.48196],[78247.0,0.127901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983890222,[[78228.0,0.14680007],[78226.0,0.4247665],[78225.0,0.0639676],[78224.0,0.6808],[78220.0,0.0639719]],[[78243.0,0.27911041],[78245.0,0.48196],[78254.0,0.2286447],[78644.0,7.6],[78694.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983890428,[[78228.0,0.16434189],[78226.0,0.4247665],[78225.0,1.5639676],[78224.0,0.6808],[78220.0,0.0639719]],[[78237.0,0.155],[78242.0,0.1642],[78243.0,0.26663476],[78245.0,0.48196],[78254.0,0.1647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983890729,[[78228.0,0.16434189],[78226.0,0.0639665],[78225.0,1.5639676],[78224.0,0.6808],[78221.0,0.00019186]],[[78234.0,0.1279219],[78235.0,0.06396],[78236.0,0.00019186],[78237.0,0.155],[78238.0,0.064958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983891024,[[78228.0,0.16434189],[78226.0,0.0639665],[78225.0,1.9247676],[78224.0,0.6808],[78221.0,0.00019186]],[[78229.0,0.23807939],[78231.0,0.1279266],[78234.0,0.0639609],[78236.0,0.00019186],[78237.0,0.3192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983891230,[[78228.0,0.16434189],[78226.0,0.0639665],[78225.0,1.9247676],[78224.0,0.6808],[78221.0,0.00019186]],[[78229.0,0.23807939],[78230.0,0.1279281],[78233.0,0.063962],[78234.0,0.0639609],[78236.0,0.00019186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983891529,[[78228.0,0.16434189],[78226.0,0.0639665],[78225.0,1.9247676],[78224.0,0.6808],[78221.0,0.00019186]],[[78229.0,0.23807939],[78232.0,0.1279255],[78233.0,0.063962],[78236.0,0.00019186],[78243.0,0.33058856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983891829,[[78228.0,0.16434189],[78226.0,0.0639665],[78225.0,1.9247676],[78224.0,0.6808],[78221.0,0.00019186]],[[78229.0,0.23807939],[78231.0,0.1279265],[78233.0,0.063962],[78236.0,0.00019186],[78237.0,0.3831588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983892027,[[78228.0,0.16434189],[78226.0,0.0639665],[78225.0,1.9247676],[78224.0,0.6808],[78221.0,0.00019186]],[[78229.0,0.23907939],[78231.0,0.1279265],[78233.0,0.063962],[78236.0,0.00019186],[78237.0,0.3831588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983892332,[[78228.0,0.16434189],[78226.0,0.0639665],[78225.0,1.9247676],[78224.0,0.6808],[78221.0,0.00019186]],[[78229.0,0.23907939],[78231.0,0.1279265],[78233.0,0.063962],[78236.0,0.00019186],[78237.0,0.2189588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983892633,[[78235.0,0.1279197],[78233.0,0.0639608],[78232.0,0.0639622],[78228.0,0.10037589],[78227.0,0.22572992]],[[78236.0,0.12811146],[78237.0,0.2189588],[78241.0,0.0639551],[78242.0,0.1666],[78245.0,0.01212843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983892822,[[78235.0,0.50758867],[78233.0,0.0639608],[78232.0,0.0639622],[78229.0,0.3123],[78228.0,0.08150692]],[[78236.0,0.12811146],[78237.0,0.0639588],[78241.0,0.0639551],[78242.0,0.1666],[78245.0,0.01212843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983893021,[[78235.0,0.50758867],[78234.0,0.3123],[78233.0,0.0639608],[78232.0,0.0639622],[78228.0,0.08150692]],[[78236.0,0.12811146],[78237.0,0.0639588],[78241.0,0.2189551],[78245.0,0.01212843],[78246.0,0.0639512]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983893223,[[78237.0,0.1279164],[78235.0,0.44362817],[78234.0,0.3123],[78233.0,0.0639608],[78232.0,0.0639622]],[[78260.0,0.21249073],[78264.0,0.0639365],[78270.0,0.57329073],[78306.0,0.6390267],[78330.0,2.5621003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983893420,[[78246.0,0.0639508],[78237.0,0.37974897],[78235.0,0.64383064],[78234.0,0.1571],[78228.0,0.23003255]],[[78253.0,0.1686],[78262.0,0.48288],[78270.0,0.57329073],[78274.0,0.29241909],[78283.0,1.532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983893736,[[78252.0,0.4886919],[78250.0,0.0639469],[78249.0,0.0639483],[78247.0,0.33180897],[78238.0,0.0639572]],[[78253.0,0.2964903],[78256.0,0.0639429],[78259.0,0.1666],[78260.0,0.0639401],[78262.0,0.12208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983894025,[[78252.0,0.37970897],[78247.0,0.3141],[78237.0,0.37950182],[78228.0,0.0639655],[78220.0,0.21249073]],[[78253.0,0.2964903],[78255.0,0.0639441],[78257.0,0.0639421],[78259.0,0.1666],[78261.0,0.0639386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983894239,[[78252.0,0.50760087],[78250.0,0.0639473],[78247.0,0.3141],[78238.0,0.12781921],[78237.0,0.37834182]],[[78253.0,0.2964903],[78255.0,0.0639441],[78257.0,0.0639421],[78259.0,0.1666],[78261.0,0.0639386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983894424,[[78252.0,0.50760087],[78250.0,0.0639473],[78247.0,0.3141],[78245.0,0.00019173],[78237.0,0.37834182]],[[78253.0,0.2964903],[78255.0,0.0639441],[78257.0,0.0639421],[78259.0,0.1666],[78261.0,0.0639386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983894622,[[78259.0,0.1278805],[78256.0,0.0639426],[78253.0,0.0639451],[78252.0,0.67504223],[78250.0,0.3608]],[[78260.0,0.00012647],[78262.0,0.001],[78268.0,0.19113624],[78275.0,0.0639272],[78278.0,0.0639247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983894818,[[78259.0,0.50754947],[78257.0,0.3780412],[78256.0,0.0639426],[78253.0,0.2242451],[78252.0,0.50613326]],[[78260.0,0.00012647],[78262.0,0.001],[78268.0,0.19113624],[78270.0,0.1278625],[78272.0,0.1686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983895033,[[78263.0,0.0639362],[78259.0,0.37966897],[78257.0,0.3141],[78256.0,0.0639426],[78253.0,0.1603]],[[78268.0,0.19113624],[78272.0,0.1686],[78274.0,0.22849109],[78282.0,0.063922],[78286.0,0.12204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983895238,[[78267.0,0.4886674],[78265.0,0.0639347],[78264.0,1.84140897],[78263.0,0.07758098],[78260.0,0.0639394]],[[78268.0,0.06079088],[78274.0,0.22849109],[78279.0,0.1278484],[78282.0,0.063922],[78285.0,0.1527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983895526,[[78267.0,0.50722566],[78265.0,0.0639347],[78264.0,1.8237],[78263.0,0.07642098],[78260.0,0.0639394]],[[78268.0,0.06079088],[78274.0,0.22849109],[78279.0,0.1278486],[78281.0,0.2325224],[78285.0,0.2166194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983895716,[[78267.0,0.52476748],[78265.0,0.0639347],[78264.0,1.8237],[78263.0,0.07642098],[78260.0,0.0639394]],[[78268.0,0.06079088],[78274.0,0.22849109],[78281.0,0.2325224],[78285.0,0.2166194],[78467.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983895918,[[78267.0,0.65253769],[78265.0,0.0639347],[78264.0,1.8237],[78263.0,0.07642098],[78260.0,0.0639394]],[[78268.0,0.06079088],[78274.0,0.22849109],[78276.0,0.1278532],[78279.0,0.0639242],[78281.0,0.2325224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983896119,[[78267.0,0.52476748],[78265.0,0.0639347],[78264.0,1.8237],[78263.0,0.0639362],[78260.0,0.0639394]],[[78268.0,0.18865658],[78270.0,0.0639314],[78271.0,0.00953899],[78272.0,0.0639304],[78274.0,0.22849109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983896331,[[78267.0,0.52476748],[78265.0,0.0639347],[78264.0,1.8237],[78263.0,0.0639362],[78260.0,0.0639394]],[[78268.0,0.18865658],[78270.0,0.0639314],[78271.0,0.00953899],[78272.0,0.0639304],[78273.0,0.1686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983896532,[[78267.0,0.39690008],[78264.0,0.3237],[78246.0,0.0639504],[78230.0,0.21249073],[78196.0,0.6399134]],[[78268.0,0.18865658],[78270.0,0.0639314],[78271.0,0.00953899],[78272.0,0.0639304],[78273.0,0.1686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983896826,[[78267.0,0.37954182],[78255.0,0.0639434],[78237.0,0.12096],[78231.0,0.6396267],[78230.0,0.21249073]],[[78268.0,0.1278657],[78269.0,0.1527],[78270.0,0.0639314],[78271.0,0.00953899],[78272.0,0.0639304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983897031,[[78267.0,0.37954182],[78265.0,0.1278699],[78262.0,0.0639374],[78260.0,0.1648],[78258.0,0.0639407]],[[78268.0,0.1278657],[78269.0,0.1527],[78270.0,0.0639314],[78271.0,0.00953899],[78272.0,0.0639304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983897229,[[78267.0,0.37954182],[78264.0,0.0639358],[78260.0,0.1648],[78253.0,0.224245],[61888.0,1.5]],[[78268.0,0.2825657],[78269.0,0.1527],[78270.0,0.0639314],[78271.0,0.00953899],[78272.0,0.0639304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983897431,[[78267.0,0.50740922],[78265.0,0.063935],[78264.0,0.0639358],[78260.0,0.1648],[78253.0,0.1603]],[[78268.0,0.2825657],[78269.0,0.1527],[78270.0,0.0639314],[78271.0,0.00953899],[78272.0,0.0639304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983897933,[[78267.0,0.50740922],[78266.0,0.1648],[78265.0,0.063935],[78264.0,0.0639358],[78253.0,0.1603]],[[78268.0,0.2825657],[78269.0,0.1527],[78270.0,0.0639314],[78271.0,0.00953899],[78272.0,0.0639304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983898137,[[78270.0,0.1278625],[78268.0,0.0639323],[78267.0,0.39668768],[78266.0,0.2287337],[78264.0,0.0639358]],[[78271.0,0.00953899],[78279.0,0.0639241],[78290.0,0.27640583],[78294.0,0.0639123],[78333.0,0.6388062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983898435,[[78273.0,0.1278576],[78271.0,0.0639298],[78270.0,0.37912823],[78269.0,0.0639312],[78267.0,0.53174182]],[[78274.0,0.1547],[78277.0,0.163],[78286.0,0.12204],[78290.0,0.27640583],[78293.0,0.5266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983898635,[[78273.0,0.14614898],[78272.0,0.3083],[78271.0,0.0639298],[78270.0,0.3608],[78269.0,0.0639312]],[[78274.0,0.1547],[78277.0,0.163],[78286.0,0.0106551],[78287.0,0.07592321],[78290.0,0.33341073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983898935,[[78285.0,0.127838],[78283.0,0.0639206],[78282.0,0.0639201],[78280.0,0.0639229],[78273.0,0.03605118]],[[78286.0,0.0106551],[78288.0,0.1278346],[78290.0,0.0639152],[78293.0,0.424713],[78298.0,0.12092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983899236,[[78285.0,0.128998],[78283.0,0.0639206],[78282.0,0.0639201],[78280.0,0.0639229],[78278.0,0.3608]],[[78286.0,0.1653551],[78292.0,0.163],[78293.0,0.3608],[78295.0,0.063911],[78297.0,0.01219642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983899421,[[78285.0,0.489798],[78284.0,0.321],[78283.0,0.0639206],[78282.0,0.0639201],[78280.0,0.0639229]],[[78286.0,0.0106551],[78292.0,0.163],[78300.0,0.31249073],[78310.0,0.22949109],[78312.0,0.4246975]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983899627,[[78285.0,0.810798],[78283.0,0.0639206],[78282.0,0.0639201],[78280.0,0.0639229],[62160.0,0.00012]],[[78286.0,0.0106551],[78291.0,0.1526],[78299.0,0.0639079],[78300.0,0.31249073],[78301.0,0.12092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983899825,[[78285.0,0.84581735],[78283.0,0.0639206],[78282.0,0.0639201],[78280.0,0.0639229],[78273.0,0.0639284]],[[78286.0,0.0106551],[78291.0,0.1526],[78296.0,0.06391],[78300.0,0.31249073],[78301.0,0.12092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983900028,[[78285.0,0.84581735],[78283.0,0.0639206],[78282.0,0.0639201],[78280.0,0.0639229],[78273.0,0.0639284]],[[78286.0,0.0106551],[78291.0,0.1526],[78292.0,0.0639136],[78296.0,0.06391],[78299.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983900230,[[78285.0,0.84581735],[78283.0,0.0639206],[78282.0,0.0639201],[78280.0,0.0639229],[78273.0,0.0639284]],[[78286.0,0.0106551],[78291.0,0.1526],[78292.0,0.1278269],[78299.0,0.163],[79032.0,0.00466081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983900434,[[78285.0,0.84581735],[78283.0,0.0639206],[78282.0,0.0639201],[78280.0,1.5639229],[78273.0,0.0639284]],[[78286.0,0.0106551],[78291.0,0.1526],[78294.0,0.0639117],[78299.0,0.163],[79032.0,0.00466081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983900635,[[78285.0,0.97355492],[78283.0,0.0639206],[78282.0,0.0639201],[78280.0,1.5639229],[78273.0,0.0639284]],[[78286.0,0.0106551],[78289.0,0.127832],[78292.0,0.0639134],[78296.0,0.0639106],[78299.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983900836,[[78285.0,0.97355492],[78283.0,0.0639206],[78282.0,0.0639201],[78280.0,1.5639229],[78273.0,0.0639284]],[[78286.0,0.0106551],[78290.0,0.0639154],[78293.0,0.1526],[78294.0,0.0639122],[78299.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983901123,[[78285.0,0.03617935],[78273.0,0.0639284],[78268.0,0.3608],[78264.0,0.0639359],[78250.0,0.21249073]],[[78286.0,0.1384915],[78288.0,0.0639166],[78290.0,0.0639154],[78293.0,0.1526],[78294.0,0.0639122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983901331,[[78285.0,0.14537982],[78283.0,0.0639202],[78281.0,0.0639215],[78279.0,0.1583],[78277.0,0.3608]],[[78286.0,0.1384915],[78288.0,0.0639166],[78289.0,0.1525],[78290.0,0.0639154],[78293.0,0.1526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983901633,[[78285.0,0.14653982],[78284.0,0.3608],[78283.0,0.0639202],[78281.0,0.0639215],[78279.0,0.1583]],[[78286.0,0.0106551],[78287.0,0.1526],[78288.0,0.1278343],[78289.0,0.1525],[78292.0,0.0639136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983901835,[[78285.0,0.1640307],[78284.0,0.5269],[78283.0,0.0639202],[78281.0,0.0639215],[78279.0,0.1583]],[[78286.0,0.0106551],[78292.0,0.0639136],[88164.0,0.03779131],[88200.0,0.005],[88215.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983902037,[[78285.0,0.4884307],[78284.0,0.3608],[78283.0,0.0639202],[78281.0,0.0639215],[78244.0,0.6395213]],[[78286.0,0.1384915],[78288.0,0.0639169],[78299.0,0.3051],[78301.0,0.01212433],[78307.0,0.0639017]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983902342,[[78285.0,0.4884307],[78284.0,0.3608],[78283.0,0.0639202],[78281.0,0.0639215],[78244.0,0.6395213]],[[78286.0,0.0106551],[78288.0,0.1278336],[78290.0,0.0639157],[78291.0,0.1526],[78294.0,0.0639117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983902637,[[78285.0,0.4884307],[78284.0,0.3608],[78283.0,0.0639202],[78281.0,0.0639215],[78251.0,1.5]],[[78286.0,0.0106551],[78288.0,0.1278336],[78290.0,0.0639157],[78291.0,0.1526],[78294.0,0.0639117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983902838,[[78285.0,0.47093982],[78284.0,0.3608],[78283.0,0.0639202],[78281.0,0.0639215],[78251.0,1.5]],[[78286.0,0.0106551],[78288.0,0.1278336],[78290.0,0.0639157],[78291.0,0.1526],[78293.0,0.1525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983903037,[[78285.0,0.48835219],[78284.0,0.3608],[78283.0,0.0639202],[78281.0,0.0639215],[78251.0,1.5]],[[78286.0,0.0106551],[78290.0,0.0639157],[78291.0,0.1526],[78293.0,0.1525],[78298.0,0.0639091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983903239,[[78285.0,0.48835219],[78284.0,0.3608],[78283.0,0.0639202],[78281.0,0.0639215],[78251.0,1.5]],[[78286.0,0.0106551],[78290.0,0.0639157],[78291.0,0.1526],[78293.0,0.2164126],[78297.0,0.06391]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983903640,[[78285.0,0.48835219],[78284.0,0.3608],[78283.0,0.0639202],[78281.0,0.0639215],[78251.0,1.5]],[[78286.0,0.0106551],[78289.0,0.1278317],[78291.0,0.1526],[78292.0,0.0639137],[78293.0,0.2164126]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983903941,[[78285.0,0.47093982],[78284.0,0.3608],[78283.0,0.0639202],[78281.0,0.0639215],[78251.0,1.5]],[[78286.0,0.0106551],[78288.0,0.1278332],[78291.0,0.1526],[78293.0,0.1525],[78296.0,0.0639104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983904342,[[78285.0,0.48826769],[78284.0,0.3608],[78283.0,0.0639202],[78281.0,0.0639215],[78251.0,1.5]],[[78286.0,0.1384915],[78288.0,0.0639166],[78291.0,0.1526],[78293.0,0.1525],[78297.0,0.0639094]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983904535,[[78285.0,0.48826763],[78284.0,0.3608],[78283.0,0.0639202],[78281.0,0.0639215],[78251.0,1.5]],[[78286.0,0.1384915],[78288.0,0.0639166],[78290.0,0.0639149],[78291.0,0.1526],[78293.0,0.1525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983904840,[[78285.0,0.47093982],[78284.0,0.3608],[78283.0,0.0639202],[78281.0,0.0639215],[78279.0,0.0639238]],[[78286.0,0.1384915],[78290.0,0.0639149],[78291.0,0.1526],[78293.0,0.2164128],[78380.0,0.22849109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983905043,[[78285.0,0.47093982],[78284.0,0.3608],[78283.0,0.0639202],[78281.0,0.0639215],[78279.0,0.0639238]],[[78286.0,0.0106551],[78288.0,0.1278339],[78290.0,0.0639149],[78291.0,0.1526],[78293.0,0.2164128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983905242,[[78285.0,0.47093982],[78284.0,0.3608],[78283.0,0.0639202],[78281.0,0.0639215],[78279.0,0.0639238]],[[78286.0,0.0106551],[78291.0,0.1526],[78293.0,0.2164128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983905243,[[78285.0,0.47093982],[78284.0,0.3608],[78283.0,0.0639202],[78281.0,0.0639215],[78279.0,0.0639238]],[[78286.0,0.0106551],[78289.0,0.1278316],[78291.0,0.1526],[78293.0,0.2164128],[78302.0,0.0639054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983905443,[[78285.0,0.47093982],[78284.0,0.3608],[78283.0,0.0639202],[78281.0,0.0639215],[78279.0,0.0639238]],[[78286.0,0.0106551],[78288.0,0.1278332],[78291.0,0.2165141],[78293.0,0.2164128],[78302.0,0.0639054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983905646,[[78285.0,0.47093982],[78284.0,0.3608],[78283.0,0.0639202],[78281.0,0.0639215],[78279.0,0.0639238]],[[78286.0,0.0106551],[78287.0,0.1278349],[78289.0,0.0639162],[78291.0,0.1526],[78293.0,0.2164128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983905834,[[78285.0,0.47693982],[78284.0,0.3608],[78283.0,0.0639202],[78281.0,0.0639216],[78262.0,0.0639374]],[[78286.0,0.1278364],[78291.0,0.1526],[78293.0,0.1525],[78300.0,0.43321073],[78309.0,1.8928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983906034,[[78285.0,0.48293982],[78284.0,0.3608],[78283.0,0.0639202],[78281.0,0.0639216],[78262.0,0.0639374]],[[78286.0,0.1278364],[78291.0,0.1526],[78293.0,0.1525],[78300.0,0.43321073],[78309.0,1.8928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983906336,[[78285.0,0.48293982],[78284.0,0.3608],[78283.0,0.0639202],[78281.0,0.0639216],[78277.0,0.4247255]],[[78286.0,0.1278364],[78288.0,0.063917],[78291.0,0.1526],[78293.0,0.2164127],[78300.0,0.43321073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983906540,[[78285.0,0.48193982],[78284.0,0.3608],[78283.0,0.0639202],[78281.0,0.0639216],[78277.0,0.4247255]],[[78286.0,0.1278364],[78288.0,0.063917],[78291.0,0.1526],[78293.0,0.2164127],[78300.0,0.43321073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983906840,[[78287.0,0.1278347],[78285.0,0.41802012],[78284.0,0.3608],[78283.0,0.0639202],[78281.0,0.0639216]],[[78288.0,0.063917],[78291.0,0.2165144],[78293.0,0.2164127],[78298.0,0.0639086],[78300.0,0.43321073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983907038,[[78294.0,0.0639115],[78289.0,0.0639157],[78287.0,0.0012],[78285.0,0.35294182],[78284.0,0.3608]],[[78298.0,0.0639086],[78300.0,0.43321073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983907039,[[78294.0,0.0639115],[78289.0,0.0639157],[78287.0,0.0012],[78285.0,0.35294182],[78284.0,0.3608]],[[78298.0,0.0639086],[78300.0,0.31249073],[78310.0,0.3618],[78318.0,0.0638921],[78356.0,0.6386115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983907234,[[78296.0,0.12782],[78295.0,0.317],[78294.0,0.0639115],[78291.0,0.0639139],[78287.0,0.3608]],[[78297.0,0.2840184],[78299.0,0.2188082],[78300.0,0.2846271],[78310.0,0.3618],[78318.0,0.0638921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983907235,[[78296.0,0.12782],[78295.0,0.317],[78294.0,0.0639115],[78291.0,0.0639139],[78287.0,0.3608]],[[78297.0,0.2840184],[78299.0,0.2188082],[78300.0,0.2846271],[78302.0,0.01227546],[78310.0,0.57429073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983907436,[[78296.0,0.28498],[78295.0,0.1575],[78294.0,0.0639115],[78291.0,0.0639139],[78287.0,0.3608]],[[78297.0,0.2840184],[78299.0,0.2188082],[78300.0,0.2846271],[78302.0,0.01227546],[78310.0,0.57429073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983907641,[[78296.0,0.30252182],[78295.0,0.1575],[78294.0,0.0639115],[78291.0,0.0639139],[78287.0,0.3608]],[[78297.0,0.2840184],[78299.0,0.2188082],[78300.0,0.2846271],[78302.0,0.01227546],[78310.0,0.57429073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983907939,[[78296.0,0.30252182],[78295.0,0.1575],[78294.0,0.0639115],[78291.0,0.0639139],[78287.0,0.3608]],[[78297.0,0.2840184],[78299.0,0.2188082],[78300.0,0.2846271],[78302.0,0.01227546],[78304.0,0.0639035]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983908145,[[78296.0,0.30252182],[78295.0,0.1575],[78294.0,0.0639115],[78291.0,0.0639139],[78287.0,0.3608]],[[78297.0,0.2840184],[78299.0,0.2188082],[78300.0,0.2846271],[78304.0,0.0639035],[87921.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983908340,[[78296.0,0.66332182],[78295.0,0.1575],[78294.0,0.0639115],[78293.0,0.0639124],[78287.0,0.4247165]],[[78297.0,0.2840184],[78299.0,0.1549],[78300.0,0.2846271],[78304.0,0.0639035],[78309.0,1.5958996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983908542,[[78296.0,0.66332182],[78295.0,0.1575],[78294.0,0.0639115],[78293.0,0.0639124],[78290.0,0.0639147]],[[78297.0,0.16596126],[78300.0,0.1],[78307.0,0.0639012],[78327.0,0.0638848],[78336.0,1.53056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983908737,[[78296.0,0.66332182],[78295.0,0.1575],[78294.0,0.0639115],[78293.0,0.0639124],[78290.0,0.0639147]],[[78297.0,0.16596126],[78300.0,0.1],[78303.0,0.279109],[78306.0,0.0639024],[78308.0,0.30075043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983908945,[[78296.0,0.66332182],[78295.0,0.1575],[78294.0,0.0639115],[78293.0,0.0639124],[78290.0,0.0639147]],[[78297.0,0.16596126],[78300.0,0.1],[78303.0,0.1513],[78308.0,0.36465123],[88000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983909145,[[78296.0,0.66332182],[78295.0,0.1575],[78294.0,0.0639115],[78293.0,0.0639124],[78290.0,0.0639147]],[[78297.0,0.16596126],[78300.0,0.1],[78302.0,0.1278107],[78303.0,0.1513],[78304.0,0.0639036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983909447,[[78296.0,0.66332182],[78295.0,0.1575],[78293.0,0.0639124],[78290.0,0.0639147]],[[78297.0,0.16596126],[78300.0,0.1],[78302.0,0.1278107],[78303.0,0.1513],[78304.0,0.0639036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983909448,[[78299.0,0.1278151],[78297.0,0.0639085],[78296.0,0.61677496],[78295.0,0.1575],[78293.0,0.0639124]],[[78300.0,0.1],[78330.0,0.21249073],[78336.0,1.594438],[78360.0,0.21249073],[78366.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983909646,[[78299.0,0.50713844],[78297.0,0.0639085],[78296.0,0.88327124],[78295.0,0.1575],[78293.0,0.0639124]],[[78300.0,0.1],[78309.0,0.1661],[78318.0,0.1513],[78320.0,0.12064],[78325.0,0.0638867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983909839,[[78299.0,0.50713844],[78297.0,0.0639085],[78296.0,0.75555162],[78295.0,0.1575],[78293.0,0.0639124]],[[78300.0,0.1],[78315.0,0.0638945],[78318.0,0.1513],[78320.0,0.12064],[78505.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983910038,[[78299.0,0.50713844],[78297.0,0.0639085],[78296.0,0.75555162],[78295.0,0.1575],[78293.0,0.0639124]],[[78300.0,0.1],[78315.0,0.0638945],[78317.0,0.1661],[78318.0,0.1513],[78320.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983910241,[[78299.0,0.66473763],[78297.0,0.0639085],[78296.0,0.7380098],[78295.0,0.1575],[78293.0,0.0639124]],[[78300.0,0.1],[78305.0,0.00970563],[78317.0,0.1661],[78318.0,0.1513],[78320.0,0.1845305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983910449,[[78299.0,2.16473763],[78297.0,0.0639085],[78296.0,0.7380098],[78295.0,0.1575],[78293.0,0.0639124]],[[78300.0,0.1],[78317.0,0.1661],[78318.0,0.1513],[78320.0,0.12064],[78336.0,1.53056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983910644,[[78299.0,2.15239988],[78297.0,0.0639085],[78296.0,0.7380098],[78295.0,0.1575],[78293.0,0.0639124]],[[78300.0,0.1],[78305.0,0.1278063],[78317.0,0.1661],[78318.0,0.1513],[78320.0,0.33313073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983910849,[[78299.0,2.15239988],[78297.0,0.0639085],[78296.0,0.7380098],[78295.0,0.1575],[78293.0,0.0639124]],[[78300.0,0.1],[78306.0,0.1278039],[78308.0,0.0639008],[78309.0,0.1661],[78311.0,0.0638979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983911044,[[78299.0,2.15239988],[78297.0,0.0639085],[78296.0,0.75047823],[78295.0,0.1575],[78293.0,0.0639124]],[[78300.0,0.1],[78302.0,0.1278114],[78304.0,0.0639037],[78309.0,0.1661],[78310.0,0.21349073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983911250,[[78299.0,2.15239988],[78297.0,0.0639085],[78296.0,0.75047823],[78295.0,0.1575],[78293.0,0.0639124]],[[78300.0,0.1],[78305.0,0.00936039],[78307.0,0.1278031],[78309.0,0.3850994],[78310.0,0.21349073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983911445,[[78299.0,2.15239988],[78297.0,0.0639085],[78296.0,0.75047823],[78295.0,0.1575],[78293.0,0.0639124]],[[78300.0,0.1],[78305.0,0.00936039],[78306.0,0.1278039],[78309.0,0.3850994],[78310.0,0.21349073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983911642,[[78299.0,2.15252799],[78297.0,0.0639085],[78296.0,0.75047823],[78295.0,0.1575],[78293.0,0.0639124]],[[78300.0,0.1],[78305.0,0.00936039],[78306.0,0.1278039],[78309.0,0.3850994],[78310.0,0.21349073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983911953,[[78299.0,2.15252799],[78297.0,0.0639085],[78296.0,0.75047823],[78295.0,0.1575],[78293.0,0.0639124]],[[78300.0,0.1],[78305.0,0.00936039],[78306.0,0.1278039],[78308.0,0.0639003],[78309.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983912148,[[78299.0,0.39699327],[78296.0,0.6741],[78295.0,0.1575],[78280.0,0.0001916],[78279.0,0.0639233]],[[78300.0,0.1],[78305.0,0.00936039],[78308.0,0.0639003],[78309.0,0.3212],[78310.0,0.21349073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983912345,[[78299.0,0.52480837],[78297.0,0.0639089],[78296.0,0.5807098],[78295.0,0.1575],[78292.0,0.0639125]],[[78300.0,0.2278135],[78304.0,0.3817036],[78305.0,0.00936039],[78308.0,0.0639003],[78310.0,0.21349073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983912747,[[78299.0,0.52480837],[78297.0,0.0639089],[78296.0,0.5807098],[78295.0,0.1575],[78292.0,0.0639125]],[[78300.0,0.2278135],[78303.0,0.0639043],[78304.0,0.3178],[78305.0,0.00936039],[78307.0,0.0639016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983912946,[[78299.0,0.39699327],[78297.0,0.0639089],[78296.0,0.5168],[78295.0,0.1575],[78294.0,0.0639113]],[[78300.0,0.2278135],[78302.0,0.0639051],[78303.0,0.0639043],[78304.0,0.3178],[78305.0,0.00936039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983913247,[[78299.0,0.52480837],[78297.0,0.0639089],[78296.0,0.5168],[78295.0,0.2214102],[78294.0,0.0639113]],[[78300.0,0.2278135],[78302.0,0.0639051],[78303.0,0.0639043],[78304.0,0.3178],[78305.0,0.00936039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983913441,[[78299.0,0.52480837],[78297.0,0.0639089],[78296.0,0.5168],[78295.0,0.1575],[78294.0,0.0639113]],[[78300.0,0.2278135],[78302.0,0.0639051],[78303.0,0.0639043],[78304.0,0.3178],[78305.0,0.00936039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983913649,[[78299.0,0.52480837],[78297.0,0.0639089],[78296.0,0.5168],[78295.0,0.2214101],[78294.0,0.0639113]],[[78300.0,0.2278135],[78302.0,0.0639051],[78303.0,0.0639043],[78304.0,0.3178],[78305.0,0.00936039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983913846,[[78299.0,0.39699327],[78295.0,0.1278202],[78291.0,0.0639137],[78284.0,0.3608],[78281.0,0.1536]],[[78300.0,0.2278135],[78302.0,0.0639051],[78303.0,0.1844643],[78304.0,0.3178],[78305.0,0.00936039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983914150,[[78299.0,0.39699327],[78298.0,0.1278163],[78295.0,0.0639105],[78291.0,0.0639138],[78284.0,0.3608]],[[78300.0,0.2278135],[78302.0,0.0639051],[78303.0,0.1844643],[78304.0,0.3178],[78305.0,0.00936039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983914151,[[78299.0,0.39699327],[78298.0,0.1278163],[78295.0,0.0639105],[78291.0,0.0639138],[78285.0,0.0639189]],[[78300.0,0.2278135],[78302.0,0.0639051],[78303.0,0.1844643],[78304.0,0.3178],[78305.0,0.00936039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983914349,[[78299.0,0.50731692],[78296.0,0.2298099],[78292.0,0.2237126],[78283.0,0.01234378],[78280.0,0.21268233]],[[78300.0,0.1],[78303.0,0.12056],[78304.0,0.3178],[78305.0,0.00936039],[78314.0,0.0638958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983914648,[[78299.0,0.50731692],[78297.0,0.0639085],[78296.0,0.2298099],[78292.0,0.2237126],[78283.0,0.01234378]],[[78300.0,0.1],[78303.0,0.12056],[78304.0,0.3178],[78305.0,0.00936039],[78320.0,0.36659073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983914954,[[78299.0,0.52462714],[78297.0,0.2300085],[78296.0,0.2298099],[78292.0,0.0639126],[78283.0,0.01234378]],[[78300.0,0.1],[78303.0,0.12056],[78304.0,0.3178],[78305.0,0.00936039],[78320.0,0.36659073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983915151,[[78299.0,0.52462714],[78297.0,0.2300085],[78296.0,0.2298099],[78292.0,0.0639126],[78283.0,0.01234378]],[[78300.0,0.1],[78303.0,0.12056],[78304.0,0.3178],[78305.0,0.00936039],[78310.0,0.21349073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983915356,[[78299.0,0.37950182],[78280.0,0.0641146],[78266.0,0.22572992],[78263.0,0.41799672],[78258.0,0.37377957]],[[78300.0,0.2278135],[78302.0,0.0639057],[78303.0,0.12056],[78304.0,0.3178],[78305.0,0.00936039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983915550,[[78299.0,0.37950182],[78280.0,0.0001916],[78266.0,0.22572992],[78263.0,0.29747672],[78258.0,0.43772007]],[[78300.0,0.2278135],[78302.0,0.0639057],[78303.0,0.12056],[78304.0,0.3178],[78305.0,0.00936039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983915551,[[78299.0,0.37950182],[78280.0,0.0001916],[78266.0,0.22572992],[78263.0,0.29747672],[78258.0,0.43772007]],[[78300.0,0.24365937],[78301.0,0.01244146],[78302.0,0.2180057],[78303.0,0.1844646],[78304.0,0.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983915753,[[78299.0,0.01870182],[78281.0,0.2937434],[78280.0,0.0001916],[78278.0,0.0639243],[78272.0,0.3608]],[[78300.0,0.60445937],[78301.0,0.01244146],[78302.0,0.2180057],[78303.0,0.1844646],[78304.0,0.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983916055,[[78299.0,0.14535692],[78297.0,0.0639085],[78295.0,0.0639102],[78291.0,0.3608],[78281.0,0.1659]],[[78300.0,0.6764],[78301.0,0.01244146],[78302.0,0.1541],[78303.0,0.12056],[78325.0,0.0638865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983916256,[[78299.0,0.16392034],[78297.0,0.0639085],[78295.0,0.0639102],[78291.0,0.424714],[78285.0,0.1661]],[[78300.0,0.3156],[78301.0,0.1278124],[78303.0,0.1844643],[78314.0,0.063896],[78315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983916457,[[78299.0,0.16393015],[78298.0,0.3173],[78297.0,0.0639085],[78295.0,0.0639102],[78291.0,0.424714]],[[78300.0,0.3156],[78302.0,0.1278107],[78303.0,0.12056],[78314.0,0.063896],[78315.0,0.5295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983916659,[[78299.0,0.16393015],[78298.0,0.3173],[78297.0,0.0639085],[78295.0,0.0639102],[78291.0,0.424714]],[[78300.0,0.3156],[78303.0,0.12056],[78304.0,0.1278074],[78307.0,0.0639011],[78310.0,0.27738993]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983916956,[[78299.0,0.67592815],[78298.0,0.1661],[78297.0,0.0639085],[78295.0,0.0639102],[78291.0,0.424714]],[[78300.0,0.3156],[78302.0,0.1278109],[78303.0,0.12056],[78304.0,0.0639036],[78310.0,0.21349073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983917155,[[78299.0,0.67592815],[78298.0,0.1661],[78297.0,0.0639085],[78295.0,0.0639102],[78291.0,0.424714]],[[78300.0,0.3156],[78301.0,0.1278124],[78303.0,0.1844645],[78310.0,0.21349073],[87921.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983917348,[[78299.0,0.67592815],[78298.0,0.1661],[78297.0,0.0639085],[78295.0,0.0639102],[78291.0,0.424714]],[[78300.0,0.3156],[78303.0,0.12056],[78310.0,0.21349073],[78312.0,0.0638977],[78378.0,0.22849109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983917656,[[78299.0,0.67592815],[78298.0,0.1661],[78297.0,0.0639085],[78295.0,0.0639102],[78291.0,0.424714]],[[78300.0,0.3156],[78303.0,0.12056],[78306.0,0.0639025],[78310.0,0.27738993],[78319.0,0.0638914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983917856,[[78299.0,0.67592815],[78298.0,0.1661],[78297.0,0.0639085],[78295.0,0.0639102],[78291.0,0.424714]],[[78300.0,0.3156],[78303.0,0.12056],[78310.0,0.27738993],[78319.0,0.0638914],[78595.0,34.5168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983918058,[[78299.0,0.67592815],[78298.0,0.1661],[78297.0,0.0639085],[78295.0,0.0639102],[78291.0,0.424714]],[[78300.0,0.3156],[78301.0,0.127813],[78303.0,0.1844643],[78307.0,0.0639016],[78310.0,0.27738993]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983918256,[[78299.0,0.67592815],[78298.0,0.1661],[78297.0,0.0639085],[78295.0,0.0639102],[78291.0,0.424714]],[[78300.0,0.3156],[78302.0,0.1278108],[78303.0,0.12056],[78304.0,0.0639035],[78306.0,0.0639026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983918449,[[78299.0,0.67592815],[78298.0,0.1661],[78297.0,0.0639085],[78295.0,0.0639102],[78291.0,0.424714]],[[78300.0,0.3156],[78301.0,0.127812],[78303.0,0.1844647],[78306.0,0.0639026],[78313.0,0.0638968]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983918850,[[78299.0,0.54811305],[78298.0,0.2939161],[78296.0,0.0639099],[78292.0,0.0639127],[78291.0,0.3608]],[[78300.0,0.4434135],[78302.0,0.0639052],[78303.0,0.12056],[78304.0,0.063904],[78306.0,0.0639026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983919255,[[78299.0,0.67592815],[78298.0,0.1661],[78293.0,0.0639119],[78291.0,0.3608],[62160.0,0.00012]],[[78300.0,0.4434135],[78302.0,0.0639052],[78303.0,0.12056],[78304.0,0.063904],[78306.0,0.0639026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983919557,[[78299.0,0.67892815],[78298.0,0.1661],[78297.0,0.0639088],[78293.0,0.0639119],[78291.0,0.3608]],[[78300.0,0.4434135],[78302.0,0.0639052],[78303.0,0.12056],[78304.0,0.063904],[78306.0,0.0639026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983920260,[[78299.0,0.67692815],[78298.0,0.1661],[78297.0,0.0639088],[78293.0,0.0639119],[78291.0,0.3608]],[[78300.0,0.4434135],[78302.0,0.0639052],[78303.0,0.12056],[78304.0,0.063904],[78306.0,0.0639026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983920557,[[78299.0,0.54911305],[78298.0,0.1661],[78297.0,0.0639088],[78294.0,0.0639109],[78293.0,0.0639119]],[[78300.0,0.4434135],[78302.0,0.0639052],[78303.0,0.12056],[78304.0,0.063904],[78306.0,0.0639026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983921059,[[78299.0,0.55011305],[78298.0,0.1661],[78297.0,0.0639088],[78293.0,0.0639119],[78286.0,0.0639174]],[[78300.0,0.4434135],[78302.0,0.0639052],[78303.0,0.12056],[78304.0,0.063904],[78306.0,0.0639026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983921262,[[78299.0,0.55011305],[78298.0,0.2939166],[78297.0,0.0639088],[78293.0,0.0639119],[78286.0,0.0639174]],[[78300.0,0.4434135],[78302.0,0.0639052],[78303.0,0.12056],[78304.0,0.063904],[78306.0,0.0639026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983921559,[[78299.0,0.83462815],[78297.0,0.0639088],[78293.0,0.0639119],[78287.0,0.22572992],[78286.0,0.0639174]],[[78300.0,0.4434135],[78302.0,0.0639052],[78303.0,0.12056],[78304.0,0.063904],[78306.0,0.0639026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983921760,[[78299.0,0.83462815],[78297.0,0.0639088],[78295.0,0.0639103],[78293.0,0.0639119],[78287.0,0.22572992]],[[78300.0,0.4434135],[78302.0,0.0639052],[78303.0,0.12056],[78306.0,0.0639026],[78311.0,0.0638978]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983921953,[[78299.0,0.83462815],[78297.0,0.0639088],[78295.0,0.0639103],[78293.0,0.0639119],[78287.0,0.22572992]],[[78300.0,0.1643],[78301.0,0.1278124],[78303.0,0.12056],[78311.0,0.0638978],[78315.0,0.1687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983922160,[[78299.0,0.83462815],[78297.0,0.0639088],[78295.0,0.0639103],[78293.0,0.0639119],[78287.0,0.22572992]],[[78300.0,0.1643],[78303.0,0.12056],[78311.0,0.0638978],[78315.0,0.1687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983922161,[[78299.0,0.83462815],[78297.0,0.0639088],[78295.0,0.0639103],[78293.0,0.0639119],[78287.0,0.22572992]],[[78300.0,0.1643],[78303.0,0.12056],[78305.0,0.17206039],[78311.0,0.0638978],[78315.0,0.1687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983922359,[[78299.0,0.83462815],[78297.0,0.0639088],[78295.0,0.0639103],[78293.0,0.0639119],[78287.0,0.22572992]],[[78300.0,0.1643],[78303.0,0.12056],[78305.0,0.17206039],[78315.0,0.18112643],[78361.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983922557,[[78299.0,0.55011305],[78292.0,0.0639131],[78287.0,0.22572992],[78280.0,0.0001916],[78275.0,0.0639269]],[[78300.0,0.2921135],[78302.0,0.0639057],[78303.0,0.12056],[78305.0,0.17206039],[78311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983922763,[[78299.0,0.55011305],[78297.0,0.1278177],[78294.0,0.1567],[78293.0,0.0639124],[78290.0,0.0639142]],[[78300.0,0.2921135],[78302.0,0.0639057],[78303.0,0.12056],[78304.0,0.063904],[78305.0,0.17206039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983923065,[[78299.0,0.55011305],[78297.0,0.1278177],[78294.0,0.1567],[78291.0,0.4247134],[78225.0,0.00191749]],[[78300.0,0.2921135],[78302.0,0.0639057],[78303.0,0.12056],[78304.0,0.063904],[78305.0,0.17206039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983923259,[[78299.0,0.55011305],[78294.0,0.1567],[78291.0,0.3608],[78288.0,0.0639158],[78235.0,0.50014736]],[[78300.0,0.2921135],[78302.0,0.0639057],[78303.0,0.12056],[78304.0,0.063904],[78305.0,0.17206039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983923562,[[78299.0,0.55011305],[78294.0,0.1567],[78291.0,0.3608],[78280.0,0.0641138],[78242.0,0.00222295]],[[78300.0,0.2921135],[78302.0,0.0639057],[78303.0,0.12056],[78304.0,0.063904],[78305.0,0.17206039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983923760,[[78299.0,0.67792815],[78297.0,0.0639091],[78294.0,0.1567],[78291.0,0.3608],[78289.0,0.0639156]],[[78300.0,0.28252489],[78302.0,0.0639057],[78303.0,0.12056],[78304.0,0.063904],[78305.0,0.17206039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983924062,[[78299.0,0.67792815],[78294.0,0.1567],[78291.0,0.3608]],[[78300.0,0.28252489],[78302.0,0.0639057],[78303.0,0.12056],[78304.0,0.063904],[78305.0,0.17206039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983924063,[[78299.0,0.39991305],[78294.0,0.1567],[78291.0,0.3608],[78286.0,0.0639181],[78271.0,0.06393]],[[78300.0,0.28252489],[78302.0,0.0639057],[78303.0,0.12056],[78304.0,0.063904],[78305.0,0.17206039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983924271,[[78299.0,0.39991305],[78295.0,0.1278214],[78294.0,0.1567],[78292.0,0.1577],[78291.0,0.3608]],[[78300.0,0.28252489],[78302.0,0.0639057],[78303.0,0.12056],[78304.0,0.063904],[78305.0,0.17206039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983924459,[[78299.0,0.39991305],[78297.0,0.1278183],[78294.0,0.2206108],[78292.0,0.1577],[78291.0,0.3608]],[[78300.0,0.28252489],[78302.0,0.0639057],[78303.0,0.12056],[78304.0,0.063904],[78305.0,0.17206039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983924763,[[78299.0,0.75045807],[78297.0,0.0639091],[78296.0,0.29747672],[78295.0,0.0639101],[78294.0,0.1567]],[[78300.0,0.15471139],[78303.0,0.12056],[78305.0,0.29986659],[78307.0,0.0639012],[78310.0,0.21349073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983924964,[[78301.0,0.0639053],[78299.0,0.62864297],[78298.0,0.2216078],[78296.0,0.29747672],[78294.0,0.1567]],[[78302.0,0.1278102],[78304.0,0.0639035],[78305.0,0.00936039],[78310.0,0.33381073],[78312.0,0.0638975]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983925163,[[78301.0,0.08239653],[78300.0,0.1588],[78299.0,0.61007174],[78298.0,0.2216078],[78296.0,0.29747672]],[[78302.0,0.1278102],[78304.0,0.0639035],[78309.0,0.1665],[78310.0,0.33381073],[78312.0,0.0638975]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983925359,[[78301.0,0.01849123],[78300.0,0.1588],[78299.0,0.61007174],[78298.0,0.1577],[78296.0,0.29747672]],[[78302.0,0.1278102],[78304.0,0.0639035],[78306.0,0.0639023],[78309.0,0.2303997],[78310.0,0.33381073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983925566,[[78301.0,0.03603305],[78299.0,0.59252992],[78298.0,0.1577],[78296.0,0.29747672],[78292.0,0.1588]],[[78302.0,0.1278102],[78303.0,0.1665],[78304.0,0.0639035],[78306.0,0.0639023],[78308.0,0.12032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983925765,[[78301.0,0.03603305],[78299.0,0.59252992],[78298.0,0.1577],[78296.0,0.29747672],[78292.0,0.2227128]],[[78302.0,0.1278102],[78303.0,0.1665],[78304.0,0.0639035],[78306.0,0.0639023],[78308.0,0.12032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983925966,[[78301.0,0.03603305],[78299.0,0.59752992],[78298.0,0.2855161],[78296.0,0.36138642],[78292.0,0.2227128]],[[78302.0,0.1278102],[78303.0,0.1665],[78304.0,0.0639035],[78306.0,0.0639023],[78308.0,0.12032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983926263,[[78301.0,0.03603305],[78299.0,0.59752992],[78298.0,0.2855161],[78297.0,0.1588],[78296.0,0.36138642]],[[78302.0,0.1278102],[78303.0,0.1665],[78304.0,0.0639035],[78306.0,0.0639023],[78308.0,0.12032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983926466,[[78301.0,0.03603305],[78299.0,0.59252992],[78298.0,0.2855161],[78297.0,0.1588],[78296.0,0.36138642]],[[78302.0,0.1278102],[78303.0,0.1665],[78304.0,0.0639035],[78306.0,0.0639023],[78308.0,0.12032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983926666,[[78301.0,0.03603305],[78299.0,0.59252992],[78298.0,0.1577],[78297.0,0.1588],[78296.0,0.36138642]],[[78302.0,0.1278102],[78303.0,0.1665],[78304.0,0.0639035],[78306.0,0.0639023],[78308.0,0.12032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983926867,[[78301.0,0.03603305],[78299.0,0.59252992],[78298.0,0.2855161],[78297.0,0.1588],[78296.0,0.36138642]],[[78302.0,0.1278102],[78303.0,0.1665],[78304.0,0.0639035],[78306.0,0.0639023],[78308.0,0.12032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983927166,[[78301.0,0.03903305],[78299.0,0.58652992],[78298.0,0.1577],[78297.0,0.1588],[78296.0,0.36138642]],[[78302.0,0.2861102],[78303.0,0.1665],[78304.0,0.0639035],[78306.0,0.0639023],[78308.0,0.12032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983927365,[[78301.0,0.03903305],[78299.0,0.58652992],[78298.0,0.2855168],[78297.0,0.1588],[78296.0,0.29747672]],[[78302.0,0.2861102],[78303.0,0.1665],[78304.0,0.0639035],[78306.0,0.0639023],[78308.0,0.12032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983927559,[[78301.0,0.03903305],[78299.0,0.58652992],[78298.0,0.1577],[78297.0,0.1588],[78296.0,0.29747672]],[[78302.0,0.2861102],[78303.0,0.1665],[78304.0,0.0639035],[78306.0,0.0639023],[78308.0,0.12032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983927760,[[78301.0,0.03903305],[78299.0,0.58652992],[78298.0,0.285516],[78297.0,0.1588],[78296.0,0.36138652]],[[78302.0,0.2861102],[78303.0,0.1665],[78304.0,0.0639035],[78306.0,0.0639023],[78308.0,0.12032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983928070,[[78301.0,0.26476297],[78299.0,0.3608],[78298.0,0.285516],[78297.0,0.45627672],[78296.0,0.0639098]],[[78302.0,0.2861102],[78303.0,0.1665],[78304.0,0.0639035],[78306.0,0.0639023],[78308.0,0.12032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983928264,[[78301.0,0.26476297],[78299.0,0.3608],[78298.0,0.1577],[78297.0,0.45627672],[78296.0,0.0639098]],[[78302.0,0.2861102],[78303.0,0.1665],[78304.0,0.0639035],[78306.0,0.0639023],[78308.0,0.12032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983928464,[[78301.0,0.26476297],[78299.0,0.3608],[78298.0,0.1577],[78297.0,0.45627672],[61888.0,1.5]],[[78302.0,0.2861102],[78303.0,0.1665],[78304.0,0.0639035],[78305.0,0.00945555],[78306.0,0.0639023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983928665,[[78301.0,0.26476297],[78299.0,0.4886145],[78298.0,0.1577],[78297.0,0.52018592],[61888.0,1.5]],[[78302.0,0.2861102],[78303.0,0.1665],[78304.0,0.0639035],[78305.0,0.00945555],[78306.0,0.0639023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983928866,[[78301.0,0.26476297],[78299.0,0.4886145],[78298.0,0.1577],[78297.0,0.52018592],[78220.0,0.1063748]],[[78302.0,0.2861102],[78303.0,0.1665],[78304.0,0.0639035],[78305.0,0.00945555],[78306.0,0.0639023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983929065,[[78301.0,0.26476297],[78299.0,0.3608],[78298.0,0.2855166],[78297.0,0.45627672],[78295.0,0.0639105]],[[78302.0,0.2861102],[78303.0,0.1665],[78304.0,0.0639035],[78305.0,0.00945555],[78306.0,0.0639023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983929373,[[78301.0,0.39257487],[78299.0,0.4247075],[78298.0,0.221608],[78297.0,0.45627672],[78296.0,0.0639096]],[[78302.0,0.2861102],[78305.0,0.00945555]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983929374,[[78301.0,0.39257487],[78299.0,0.4247075],[78298.0,0.221608],[78297.0,0.45627672],[78296.0,0.0639096]],[[78302.0,0.1583],[78305.0,0.00945555],[78310.0,0.001],[78311.0,0.0638984],[78320.0,0.21249073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983929563,[[78301.0,0.26476297],[78299.0,0.4247075],[78298.0,0.1577],[78297.0,0.45627672],[78296.0,0.0639096]],[[78302.0,0.2861102],[78304.0,0.0639035],[78305.0,0.17015555],[78306.0,0.063902],[78310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983929867,[[78301.0,0.39257487],[78299.0,0.3608],[78298.0,0.1577],[78297.0,0.52018552],[78230.0,0.1063748]],[[78302.0,0.2861102],[78304.0,0.0639035],[78305.0,0.17015555],[78306.0,0.063902],[78310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983930364,[[78301.0,0.26476297],[78299.0,0.3608],[78298.0,0.1577],[78297.0,0.45627672],[78295.0,0.0639108]],[[78302.0,0.2861102],[78304.0,0.0639035],[78305.0,0.17015555],[78306.0,0.063902],[78308.0,0.1842202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983930672,[[78301.0,0.26576297],[78299.0,0.4886147],[78298.0,0.2216081],[78297.0,0.45627672],[78289.0,0.0639152]],[[78302.0,0.2861102],[78304.0,0.0639035],[78305.0,0.17015555],[78306.0,0.063902],[78308.0,0.1842202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983930973,[[78301.0,0.26541561],[78300.0,0.1278128],[78299.0,0.3608],[78298.0,0.2216081],[78297.0,0.45627672]],[[78302.0,0.2861102],[78304.0,0.0639035],[78305.0,0.17015555],[78306.0,0.063902],[78308.0,0.1842202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983931271,[[78301.0,0.26141561],[78299.0,0.4886151],[78298.0,0.1577],[78297.0,0.45627672],[78296.0,0.0639095]],[[78302.0,0.2861102],[78304.0,0.0639035],[78305.0,0.17015555],[78306.0,0.063902],[78308.0,0.1842202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983931465,[[78301.0,0.26741561],[78299.0,0.3608],[78298.0,0.285516],[78297.0,0.52018552],[62160.0,0.00012]],[[78302.0,0.2861102],[78304.0,0.0639035],[78305.0,0.17015555],[78306.0,0.063902],[78308.0,0.1842202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983931774,[[78301.0,0.04165616],[78299.0,0.3608],[78297.0,0.37377957],[78291.0,0.80445562],[78288.0,0.0639164]],[[78302.0,0.2861102],[78304.0,0.0639035],[78305.0,0.17015555],[78306.0,0.063902],[78308.0,0.1842202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983931966,[[78301.0,0.04165616],[78297.0,0.37377957],[78293.0,0.3189],[78291.0,0.80445562],[78288.0,0.0639164]],[[78302.0,0.2861102],[78304.0,0.0639035],[78305.0,0.17015555],[78306.0,0.063902],[78307.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983932270,[[78301.0,0.04165616],[78297.0,0.37377957],[78293.0,0.3189],[78291.0,0.80445562],[78285.0,0.1565]],[[78302.0,0.2861102],[78304.0,0.0639035],[78305.0,0.17015555],[78306.0,0.063902],[78307.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983932471,[[78301.0,0.04165616],[78297.0,0.37377957],[78293.0,0.3189],[78292.0,0.1278259],[78291.0,0.80445562]],[[78302.0,0.2861102],[78304.0,0.0639035],[78305.0,0.17015555],[78306.0,0.063902],[78307.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983932655,[[78301.0,0.04665616],[78297.0,0.37377957],[78293.0,0.3189],[78292.0,0.1278259],[78291.0,0.80445562]],[[78302.0,0.2861102],[78304.0,0.0639035],[78305.0,0.17015555],[78306.0,0.063902],[78307.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983932856,[[78301.0,0.04065616],[78297.0,0.37377957],[78293.0,0.446724],[78291.0,0.86836942],[78243.0,0.00102245]],[[78302.0,0.2861102],[78304.0,0.0639035],[78305.0,0.17015555],[78306.0,0.063902],[78307.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983933064,[[78301.0,0.04665616],[78297.0,0.37377957],[78293.0,0.446724],[78291.0,0.86836942],[78249.0,0.01916]],[[78302.0,0.2861102],[78304.0,0.0639035],[78305.0,0.17015555],[78306.0,0.063902],[78307.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983933267,[[78301.0,0.04665616],[78297.0,0.37377957],[78293.0,0.3189],[78291.0,0.86836942],[77141.0,0.00470543]],[[78302.0,0.2861102],[78304.0,0.0639035],[78305.0,0.17015555],[78306.0,0.063902],[78307.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983933467,[[78301.0,0.04665616],[78297.0,0.37377957],[78293.0,0.4467237],[78291.0,0.86836922],[78241.0,0.01916]],[[78302.0,0.2861102],[78304.0,0.0639035],[78305.0,0.17015555],[78306.0,0.063902],[78307.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983933668,[[78301.0,0.04065616],[78297.0,0.37377957],[78293.0,0.3189],[78292.0,0.063913],[78291.0,0.80445562]],[[78302.0,0.2861102],[78304.0,0.0639035],[78305.0,0.17015555],[78306.0,0.063902],[78307.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983933978,[[78301.0,0.02370182],[78298.0,0.1526],[78297.0,0.37377957],[78293.0,0.2302121],[78291.0,0.80445562]],[[78302.0,0.2861102],[78304.0,0.0639035],[78305.0,0.17015555],[78306.0,0.063902],[78307.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983934268,[[78301.0,0.01870182],[78298.0,0.8038156],[78297.0,0.37377957],[78296.0,0.0639099],[78293.0,0.0639121]],[[78302.0,0.2861102],[78304.0,0.0639035],[78305.0,0.17015555],[78306.0,0.063902],[78307.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983934773,[[78301.0,0.14651372],[78299.0,0.0639068],[78298.0,0.676],[78297.0,0.37377957],[78293.0,0.0639121]],[[78302.0,0.1583],[78305.0,0.17015555],[78307.0,0.0639017],[78308.0,0.12032],[78310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983934961,[[78301.0,0.1635774],[78299.0,0.0639068],[78298.0,0.7399081],[78297.0,0.37377957],[78293.0,0.0639121]],[[78302.0,0.1583],[78305.0,0.13726125],[78308.0,0.1842202],[78310.0,0.001],[78311.0,0.18933297]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983935167,[[78301.0,0.0357655],[78298.0,0.676],[78297.0,0.37377957],[78280.0,1.5641141],[78272.0,0.1204]],[[78302.0,0.2861102],[78304.0,0.063904],[78305.0,0.00945555],[78306.0,0.0639023],[78307.0,0.0639014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983935364,[[78301.0,0.1635774],[78298.0,0.676],[78297.0,0.37377957],[78280.0,1.5001916],[78273.0,0.6392878]],[[78302.0,0.1583],[78305.0,0.00945555],[78311.0,0.12543517],[78312.0,0.1562],[78320.0,0.55012567]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983935565,[[78301.0,0.1635774],[78299.0,0.0639073],[78298.0,0.7399079],[78297.0,0.37377957],[78293.0,0.0639124]],[[78302.0,0.1583],[78305.0,0.00945555],[78308.0,0.12012],[78311.0,0.12543517],[78312.0,0.1562]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983935770,[[78301.0,0.1635774],[78300.0,0.30078663],[78299.0,0.0639073],[78298.0,0.7399079],[78293.0,0.43769197]],[[78302.0,0.1583],[78305.0,0.00945555],[78307.0,0.063901],[78308.0,0.12012],[78311.0,0.12543517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983936072,[[78301.0,0.1635774],[78300.0,0.30078663],[78298.0,0.7399079],[78295.0,0.0639106],[78293.0,0.43769197]],[[78302.0,0.2861102],[78304.0,0.0639038],[78305.0,0.00945555],[78308.0,0.1840207],[78309.0,0.1649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983936373,[[78301.0,0.3594655],[78300.0,0.30078663],[78298.0,0.3608],[78295.0,0.0639101],[78293.0,0.43769197]],[[78302.0,0.2861102],[78304.0,0.0639038],[78305.0,0.00945555],[78306.0,0.0639023],[78308.0,0.12012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983936672,[[78301.0,0.3594655],[78300.0,0.30078663],[78298.0,0.3608],[78293.0,0.37377957],[78292.0,0.0639132]],[[78302.0,0.2861102],[78304.0,0.0639038],[78305.0,0.00945555],[78306.0,0.0639023],[78308.0,0.12012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983936868,[[78301.0,0.20340399],[78300.0,0.30078663],[78298.0,0.3608],[78293.0,0.37377957],[78290.0,0.1278292]],[[78302.0,0.2861102],[78303.0,0.1649],[78304.0,0.0639038],[78305.0,0.00945555],[78306.0,0.0639023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983937068,[[78301.0,0.20940399],[78300.0,0.30078663],[78298.0,0.3608],[78294.0,0.2841226],[78293.0,0.37377957]],[[78302.0,0.2861102],[78303.0,0.1649],[78304.0,0.0639038],[78305.0,0.00945555],[78306.0,0.0639023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983937269,[[78301.0,0.20940399],[78300.0,0.30078663],[78299.0,0.1563],[78298.0,0.3608],[78294.0,0.1278226]],[[78302.0,0.2861102],[78303.0,0.1649],[78304.0,0.0639038],[78305.0,0.00945555],[78306.0,0.0639023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983937574,[[78301.0,0.20940399],[78300.0,0.30078663],[78299.0,0.1563],[78298.0,0.3608],[78288.0,0.0639158]],[[78302.0,0.2861102],[78303.0,0.1649],[78304.0,0.0639038],[78305.0,0.00945555],[78306.0,0.0639023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983937777,[[78301.0,0.20940399],[78300.0,0.30078663],[78299.0,0.1563],[78298.0,0.3608],[78294.0,0.1278231]],[[78302.0,0.2861102],[78303.0,0.1649],[78304.0,0.0639038],[78305.0,0.00945555],[78306.0,0.0639023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983937976,[[78301.0,0.20940399],[78300.0,0.30078663],[78299.0,0.1563],[78298.0,0.3608],[78293.0,0.50160427]],[[78302.0,0.2861102],[78303.0,0.1649],[78304.0,0.0639038],[78305.0,0.00945555],[78306.0,0.0639023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983938176,[[78301.0,0.04200399],[78300.0,0.30078663],[78298.0,0.3608],[78293.0,0.37377957],[78288.0,0.1278318]],[[78302.0,0.2861102],[78303.0,0.1649],[78304.0,0.0639038],[78305.0,0.00945555],[78306.0,0.0639023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983938373,[[78301.0,0.04200399],[78300.0,0.30078663],[78298.0,0.3608],[78294.0,0.1574],[78293.0,0.37377957]],[[78302.0,0.2861102],[78303.0,0.1649],[78304.0,0.0639038],[78305.0,0.00945555],[78306.0,0.0639023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983938572,[[78301.0,0.16981589],[78300.0,0.30078663],[78298.0,0.3608],[78293.0,0.37377957]],[[78302.0,0.2861102],[78305.0,0.00945555]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983938573,[[78301.0,0.16981589],[78300.0,0.30078663],[78299.0,0.1574],[78298.0,0.3608],[78293.0,0.37377957]],[[78302.0,0.1583],[78305.0,0.00945555],[78308.0,0.2479209],[78310.0,0.001],[78314.0,0.0638959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983938877,[[78304.0,0.127807],[78302.0,0.0639044],[78301.0,0.36070399],[78300.0,0.30078663],[78299.0,0.0639069]],[[78305.0,0.00945555],[78306.0,0.1278038],[78308.0,0.1840203],[78309.0,0.0638997],[78310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983939075,[[78304.0,0.01846217],[78302.0,0.0639044],[78301.0,0.34224182],[78300.0,0.66158663],[78294.0,0.0639112]],[[78309.0,0.2195997],[78310.0,0.001],[78312.0,0.2157975],[78314.0,0.0638957],[78324.0,0.2258872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983939283,[[78309.0,0.1277988],[78308.0,0.3608],[78307.0,0.0639003],[78306.0,0.0639011],[78305.0,0.35214399]],[[78310.0,0.001],[78313.0,0.1277933],[78315.0,0.0638945],[78320.0,0.36030173],[78333.0,0.0638804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983939478,[[78309.0,0.46364097],[78308.0,0.3608],[78307.0,0.0639003],[78306.0,0.0639011],[78305.0,0.17054182]],[[78310.0,0.001],[78313.0,0.1277933],[78315.0,0.0638945],[78318.0,0.0638922],[78320.0,0.36030173]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983939678,[[78309.0,1.96364097],[78308.0,0.3608],[78307.0,0.0639003],[78306.0,0.0639011],[78305.0,0.17054182]],[[78310.0,0.001],[78312.0,0.1277939],[78314.0,0.0638958],[78318.0,0.0638922],[78320.0,0.36030173]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983939872,[[78309.0,0.46364097],[78308.0,0.3608],[78307.0,0.0639003],[78306.0,0.0639011],[78305.0,0.17054182]],[[78310.0,0.001],[78314.0,0.0638958],[78317.0,0.1557],[78318.0,0.0638922],[78319.0,0.11482656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983940072,[[78309.0,0.48118279],[78308.0,0.3608],[78307.0,0.0639003],[78306.0,0.0639011],[78305.0,0.153]],[[78310.0,0.001],[78311.0,0.1277956],[78314.0,0.0638958],[78317.0,0.2195934],[78319.0,0.11482656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983940273,[[78309.0,0.48118279],[78308.0,0.3608],[78307.0,0.0639003],[78306.0,0.0639011],[78305.0,0.153]],[[78310.0,0.001],[78311.0,0.1277961],[78313.0,0.0638962],[78317.0,0.2195934],[78319.0,0.11482656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983940474,[[78309.0,0.48118279],[78308.0,0.3608],[78307.0,0.0639003],[78306.0,0.0639011],[78305.0,0.153]],[[78310.0,0.001],[78313.0,0.0638962],[78317.0,0.2195934],[78319.0,0.11482656],[78320.0,0.12543517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983940677,[[78309.0,0.48118527],[78308.0,0.3608],[78307.0,0.0639003],[78306.0,0.0639011],[78305.0,0.153]],[[78310.0,0.001],[78319.0,0.11482656],[78328.0,0.0638841],[78330.0,0.12543517],[78349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983940880,[[78309.0,0.48118527],[78308.0,0.3608],[78307.0,0.0639003],[78306.0,0.0639011],[78305.0,0.153]],[[78310.0,0.001],[78319.0,0.11482656],[78321.0,0.06389],[78322.0,0.1557],[78324.0,0.12004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983941079,[[78318.0,0.1277841],[78316.0,0.0638935],[78314.0,0.0638951],[78310.0,0.0638981],[78309.0,0.35338647]],[[78319.0,0.11569316],[78321.0,0.1277797],[78322.0,0.1557],[78327.0,0.3357853],[78330.0,0.12543517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983941379,[[78318.0,0.50704875],[78316.0,0.0638935],[78314.0,0.0638951],[78310.0,0.0638981],[78309.0,0.33484182]],[[78319.0,0.11569316],[78320.0,0.127781],[78322.0,0.2195888],[78323.0,0.21664434],[78327.0,0.2719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983941577,[[78318.0,0.52459057],[78317.0,0.3139],[78316.0,0.0638935],[78314.0,0.0638951],[78310.0,0.0638981]],[[78319.0,0.11569316],[78323.0,0.15275604],[78331.0,0.0638818],[78352.0,0.063865],[78400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983941775,[[78318.0,0.52476281],[78317.0,0.3139],[78316.0,0.0638935],[78314.0,0.0638951],[78310.0,0.0638981]],[[78319.0,0.11569316],[78323.0,0.28053344],[78324.0,0.0638873],[78329.0,0.25482875],[78400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983941776,[[78318.0,0.52476281],[78317.0,0.3139],[78316.0,0.0638935],[78314.0,0.0638951],[78310.0,0.0638981]],[[78319.0,0.11569316],[78323.0,0.28053344],[78324.0,0.0638873],[78329.0,0.25482875],[78330.0,0.12543517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983941970,[[78318.0,0.83866281],[78316.0,0.0638935],[78314.0,0.0638951],[78310.0,0.0638981],[77184.0,0.00470543]],[[78319.0,0.11569316],[78323.0,0.15275604],[78324.0,0.0638873],[78329.0,0.25482875],[78330.0,0.12543517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983942175,[[78318.0,0.83866281],[78316.0,0.0638935],[78314.0,0.0638951],[78310.0,0.0638981],[78294.0,0.6391129]],[[78319.0,0.11569316],[78323.0,0.15275604],[78327.0,0.0638849],[78329.0,0.25482875],[78330.0,0.12543517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983942485,[[78318.0,0.96634656],[78316.0,0.0638935],[78314.0,0.0638951],[78310.0,0.0638981],[78303.0,0.19650385]],[[78319.0,0.11569316],[78323.0,0.15275604],[78326.0,0.0638856],[78329.0,0.19094505],[78333.0,0.2195804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983942670,[[78318.0,0.96634656],[78316.0,0.0638935],[78314.0,0.0638951],[78310.0,0.0638981],[78303.0,0.19650385]],[[78319.0,0.11569316],[78323.0,0.15275604],[78329.0,0.19094505],[78333.0,0.2195804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983942671,[[78318.0,0.96634656],[78316.0,0.0638935],[78314.0,0.0638951],[78310.0,0.0638981],[78303.0,0.19650385]],[[78319.0,0.11569316],[78323.0,0.15275604],[78329.0,0.19094505],[78330.0,0.12543517],[78333.0,0.2195804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983942877,[[78318.0,0.96634656],[78316.0,0.0638935],[78314.0,0.0638951],[78310.0,0.0638981],[78303.0,0.19650385]],[[78319.0,0.11569316],[78323.0,0.28053254],[78326.0,0.0638862],[78329.0,0.19094505],[78330.0,0.12543517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983943085,[[78318.0,0.96634656],[78316.0,0.0638935],[78314.0,0.0638951],[78310.0,0.0638981],[78303.0,0.19650385]],[[78319.0,0.11569316],[78323.0,0.28053254],[78325.0,0.0638865],[78329.0,0.19094505],[78354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983943286,[[78318.0,2.46634656],[78316.0,0.0638935],[78314.0,0.0638951],[78310.0,0.0638981],[78303.0,0.19650385]],[[78319.0,0.11569316],[78323.0,0.28053254],[78325.0,0.0638865],[78327.0,0.0638852],[78329.0,0.19094505]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983943676,[[78318.0,2.46634656],[78316.0,0.0638935],[78314.0,0.0638951],[78310.0,0.0638981],[78303.0,0.19650385]],[[78319.0,0.11569316],[78323.0,0.28053254],[78327.0,0.0638852],[78329.0,0.19094505],[78330.0,0.0638827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983943974,[[78318.0,2.46634656],[78316.0,0.0638935],[78314.0,0.0638951],[78310.0,0.0638981],[78303.0,0.19650385]],[[78319.0,0.11569316],[78323.0,0.15275604],[78326.0,0.0638856],[78329.0,0.19094505],[78330.0,0.0638827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983944279,[[78318.0,2.46634656],[78316.0,0.0638935],[78314.0,0.0638951],[78310.0,0.0638981],[78303.0,0.19650385]],[[78319.0,0.11569316],[78323.0,0.15275604],[78328.0,0.063884],[78329.0,0.19094505],[78332.0,0.0638812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983944580,[[78318.0,2.46634656],[78316.0,0.0638935],[78314.0,0.0638951],[78310.0,0.43767767],[78303.0,0.19650385]],[[78319.0,0.00945301],[78329.0,0.19094505],[78332.0,0.0638812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983944581,[[78318.0,2.46634656],[78316.0,0.0638935],[78314.0,0.0638951],[78310.0,0.43767767],[78303.0,0.19650385]],[[78319.0,0.00945301],[78326.0,0.1277722],[78329.0,0.0638831],[78332.0,0.0638812],[78334.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983944883,[[78325.0,0.1277727],[78323.0,0.0638873],[78322.0,0.0638886],[78319.0,0.0638909],[78318.0,2.33856246]],[[78326.0,0.13723959],[78328.0,0.0638842],[78334.0,0.001],[78339.0,0.12],[79251.0,0.00466081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983945074,[[78325.0,0.50720959],[78323.0,0.0638873],[78322.0,0.0638886],[78319.0,0.0638909],[78318.0,2.31992557]],[[78326.0,0.13723959],[78328.0,0.0638842],[78334.0,0.001],[78339.0,0.12],[78345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983945270,[[78325.0,0.50720959],[78324.0,0.3158],[78323.0,0.2288873],[78322.0,0.0638886],[78319.0,0.0638909]],[[78326.0,0.00946739],[78328.0,0.0638839],[78329.0,0.0638834],[78334.0,0.001],[78339.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983945582,[[78327.0,0.1277678],[78325.0,0.46086431],[78324.0,0.3158],[78323.0,0.2288873],[78318.0,1.8609916]],[[78329.0,0.0638834],[78333.0,0.2195803],[78334.0,0.001],[78337.0,0.2157772],[78339.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983945777,[[78328.0,0.14524469],[78327.0,0.00116],[78326.0,0.2205848],[78325.0,0.60132742],[78323.0,0.2288873]],[[78329.0,0.0638834],[78331.0,0.0638821],[78333.0,0.2195803],[78334.0,0.001],[78337.0,0.2157772]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983946081,[[78333.0,0.1277596],[78331.0,0.0638807],[78330.0,0.0638815],[78328.0,0.82290923],[78326.0,0.0638848]],[[78334.0,0.001],[78339.0,0.1277508],[78356.0,0.3608],[78357.0,0.11992],[78365.0,0.424654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983946281,[[78333.0,0.50727649],[78331.0,0.0638807],[78330.0,0.0638815],[78328.0,0.80427234],[78326.0,0.0638848]],[[78334.0,0.001],[78342.0,0.1561],[78345.0,0.0638701],[78350.0,0.27783517],[78356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983946475,[[78333.0,0.53709797],[78331.0,0.0638807],[78330.0,0.0638815],[78328.0,0.6766],[78326.0,0.0638848]],[[78334.0,0.001],[78356.0,0.48072],[78360.0,0.22849109],[78372.0,0.3608],[78380.0,0.12543517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983946671,[[78333.0,0.66477031],[78331.0,0.0638807],[78330.0,0.0638815],[78328.0,0.6766],[78326.0,0.0638848]],[[78334.0,0.001],[78348.0,0.1277358],[78350.0,0.2199663],[78354.0,0.1524],[78356.0,0.48072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983946877,[[78333.0,0.79729342],[78331.0,0.0638807],[78330.0,0.0638815],[78328.0,0.6766],[78326.0,0.0638848]],[[78334.0,0.001],[78350.0,0.1561],[78354.0,0.1524],[78356.0,0.3608],[78358.0,0.0648597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983947084,[[78342.0,0.127745],[78340.0,0.0638734],[78339.0,0.0638748],[78336.0,0.0638772],[78333.0,0.81239861]],[[78343.0,0.14636756],[78357.0,0.2199605],[78358.0,0.001],[78368.0,0.11988],[78369.0,0.1648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983947287,[[78342.0,0.50721462],[78340.0,0.0638734],[78339.0,0.0638748],[78336.0,0.0638772],[78334.0,0.3216]],[[78343.0,0.14636756],[78357.0,0.1561],[78358.0,0.001],[78368.0,0.11988],[78369.0,0.1648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983947579,[[78350.0,0.1277319],[78347.0,0.0638669],[78345.0,0.0638694],[78342.0,2.14934962],[78341.0,0.3216]],[[78351.0,5e-08],[78358.0,0.001],[78382.0,0.001],[78384.0,0.30455484],[78391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983947778,[[78350.0,0.37938962],[78348.0,0.1625],[78342.0,2.2380593],[78341.0,0.25087034],[78335.0,0.00019148]],[[78382.0,0.001],[78383.0,0.1561],[78384.0,0.30455484],[78389.0,0.3608],[78390.0,0.12543517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983947975,[[78367.0,0.4885014],[78365.0,0.0638529],[78359.0,0.0638584],[78351.0,0.03497144],[78350.0,0.12659517]],[[78375.0,0.1561],[78380.0,0.12543517],[78381.0,0.0638411],[78382.0,0.001],[78383.0,0.1648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983948171,[[78374.0,0.3608],[78368.0,1.67992962],[78367.0,0.36196],[78359.0,0.0638584],[78351.0,0.01754182]],[[78375.0,0.4485912],[78377.0,0.0638445],[78380.0,0.12543517],[78381.0,0.2223411],[78382.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983948382,[[78374.0,0.50716242],[78372.0,0.0638478],[78368.0,1.6625],[78367.0,0.3608],[78363.0,0.00019148]],[[78375.0,0.16564217],[78379.0,0.1276853],[78381.0,0.1585],[78382.0,0.001],[78383.0,0.26663476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983948584,[[78374.0,0.52470424],[78372.0,0.0638478],[78370.0,0.0638495],[78368.0,1.7263511],[78367.0,0.3608]],[[78375.0,0.16564217],[78380.0,0.1648],[78381.0,0.1585],[78382.0,0.001],[78383.0,0.33047456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983948784,[[78374.0,0.52470424],[78373.0,0.1625],[78372.0,0.0638478],[78369.0,0.0638497],[78368.0,1.5]],[[78375.0,0.29333337],[78377.0,0.0638445],[78379.0,0.0638426],[78380.0,0.1648],[78381.0,0.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983948983,[[78374.0,0.52470424],[78373.0,0.1625],[78372.0,0.0638478],[78370.0,0.0638488],[78368.0,1.5]],[[78375.0,0.16564217],[78380.0,0.228642],[78381.0,0.1585],[78385.0,0.01227843],[78388.0,0.1836753]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983949176,[[78374.0,0.52470424],[78373.0,0.1625],[78372.0,0.0638478],[78370.0,0.0638488],[78368.0,1.5]],[[78375.0,0.16564217],[78379.0,0.1276852],[78380.0,0.228642],[78381.0,0.1585],[78384.0,0.0638383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983949584,[[78374.0,0.52470424],[78373.0,0.1625],[78372.0,0.0638478],[78370.0,0.0638488],[78368.0,1.5]],[[78375.0,0.16564217],[78380.0,0.1648],[78381.0,0.1585],[78383.0,0.33047406],[78387.0,0.0638366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983949783,[[78374.0,0.52470424],[78373.0,0.1625],[78372.0,0.0638478],[78370.0,0.0638488],[78368.0,1.5]],[[78375.0,0.16564217],[78381.0,0.1585],[78383.0,0.33047406],[78385.0,0.0638377],[78390.0,0.36838824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983949979,[[78374.0,0.52470424],[78373.0,0.1625],[78372.0,0.0638478],[78370.0,0.0638488],[78368.0,1.5]],[[78375.0,0.00954217],[78379.0,0.1479],[78383.0,0.26663476],[78387.0,0.1588],[78390.0,0.36838824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983950281,[[78382.0,0.1276798],[78375.0,0.0638456],[78374.0,0.39701144],[78373.0,0.1625],[78372.0,0.0638478]],[[78383.0,0.13428246],[78390.0,0.30455484],[78398.0,0.3608],[78400.0,0.1],[78408.0,0.0638194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983950474,[[78396.0,0.127657],[78394.0,0.0638296],[78392.0,0.0638311],[78382.0,0.52822962],[78374.0,0.50593434]],[[78397.0,0.29314369],[78400.0,0.1],[78408.0,0.00957955],[78419.0,0.1479],[78424.0,0.1588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983950670,[[78396.0,0.88542844],[78394.0,0.0638296],[78392.0,0.0638311],[78389.0,0.1836337],[78387.0,0.12543517]],[[78397.0,0.29314369],[78400.0,0.1],[78419.0,0.1479],[78424.0,0.1588],[78428.0,0.0638029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983950876,[[78396.0,2.53542844],[78395.0,0.1608],[78394.0,0.0638296],[78392.0,0.0638311],[78389.0,0.1836337]],[[78397.0,0.18183349],[78400.0,0.1],[78418.0,0.1588],[78419.0,0.1479],[78422.0,0.1276156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983951072,[[78396.0,2.66300793],[78395.0,0.1608],[78394.0,0.0638296],[78392.0,0.0638311],[78389.0,0.18382505]],[[78397.0,0.18183349],[78400.0,0.1],[78418.0,0.1588],[78419.0,0.1479],[78430.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983951278,[[78396.0,2.66300793],[78395.0,0.1608],[78394.0,0.0638296],[78392.0,0.0638311],[78389.0,0.18382505]],[[78397.0,0.12628689],[78400.0,0.1],[78418.0,0.1588],[78419.0,0.1479],[78430.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983951573,[[78396.0,2.66300793],[78395.0,0.1608],[78394.0,0.0638296],[78392.0,0.0638311],[78389.0,0.18382505]],[[78397.0,0.12628689],[78400.0,0.1],[78418.0,0.1588],[78419.0,0.1479],[78422.0,0.0638077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983951770,[[78396.0,2.66300793],[78395.0,0.1608],[78394.0,0.0638296],[78392.0,0.0638311],[78389.0,0.18382505]],[[78397.0,0.12628689],[78400.0,0.1],[78418.0,0.1588],[78419.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983951771,[[78396.0,2.67263541],[78395.0,0.1608],[78394.0,0.0638296],[78392.0,0.0638311],[78389.0,0.18382505]],[[78397.0,0.05156979],[78400.0,0.1],[78418.0,0.1588],[78419.0,0.15739808],[78425.0,0.0638051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983951977,[[78399.0,0.1276521],[78397.0,0.0638271],[78396.0,2.54497841],[78395.0,0.1608],[78394.0,0.0638296]],[[78400.0,0.0173534],[78419.0,0.15739808],[78430.0,0.12076],[78431.0,0.0638],[78440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983952169,[[78402.0,0.1276472],[78400.0,0.0638247],[78399.0,0.01858962],[78398.0,0.0638268],[78397.0,0.0638271]],[[78403.0,0.36826088],[78407.0,0.1276404],[78419.0,0.15739808],[78424.0,0.1588],[78430.0,0.12076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983952371,[[78402.0,0.14623682],[78400.0,0.0638247],[78399.0,0.01858962],[78398.0,0.0638268],[78397.0,0.0638271]],[[78403.0,0.36826088],[78419.0,0.15739808],[78430.0,0.12076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983952372,[[78402.0,0.14623682],[78400.0,0.0638247],[78399.0,0.01754182],[78398.0,0.0638268],[78397.0,0.0638271]],[[78403.0,0.36826088],[78405.0,0.31],[78409.0,0.0638183],[78413.0,0.0638149],[78419.0,0.00949808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983952573,[[78402.0,0.1288072],[78400.0,0.0638247],[78399.0,0.01754182],[78398.0,0.0638268],[78396.0,0.7216]],[[78403.0,0.36826088],[78405.0,0.31],[78413.0,0.0638149],[78414.0,0.11976],[78419.0,0.00949808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983952783,[[78404.0,0.127644],[78402.0,0.08252492],[78400.0,0.0638247],[78398.0,0.0638268],[78396.0,0.7216]],[[78405.0,0.31],[78413.0,0.0638149],[78419.0,0.00949808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983952784,[[78404.0,0.127644],[78402.0,0.08252492],[78400.0,0.0638247],[78398.0,0.0638268],[78396.0,0.7216]],[[78405.0,0.4376427],[78407.0,0.0638201],[78413.0,0.0638149],[78419.0,0.00949808],[78424.0,0.0638057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983952982,[[78404.0,0.489604],[78402.0,0.08136492],[78400.0,0.0638247],[78398.0,0.0638268],[78396.0,0.3608]],[[78405.0,0.31],[78408.0,0.1276387],[78410.0,0.0638173],[78411.0,0.11972],[78413.0,0.0638149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983953177,[[78404.0,0.489604],[78402.0,0.08136492],[78400.0,0.0638247],[78398.0,0.0638268],[78396.0,0.3608]],[[78405.0,0.31],[78410.0,0.1276344],[78411.0,0.11972],[78413.0,0.0638149],[78416.0,0.0638123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983953383,[[78404.0,0.50714582],[78402.0,0.0638231],[78400.0,0.0638247],[78398.0,0.0638268],[78396.0,0.3608]],[[78405.0,0.31],[78406.0,0.1286415],[78411.0,0.11972],[78412.0,0.0638155],[78416.0,0.0638123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983953576,[[78404.0,0.50714582],[78402.0,0.0638231],[78400.0,0.0638247],[78399.0,0.1631],[78398.0,0.0638268]],[[78405.0,0.4376423],[78406.0,0.001],[78407.0,0.06382],[78411.0,0.11972],[78413.0,0.0638149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983954292,[[78404.0,0.50714582],[78402.0,0.0638231],[78400.0,0.0638247],[78399.0,0.1631],[78398.0,0.0638268]],[[78405.0,0.31],[78406.0,0.001],[78418.0,0.0638107],[78428.0,0.3608],[78436.0,0.0637959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983954487,[[78405.0,0.1276423],[78404.0,0.37950182],[78403.0,0.0638222],[78402.0,0.0638231],[78399.0,0.1631]],[[78406.0,0.001],[78425.0,0.2122053],[78428.0,0.3608],[78430.0,0.001],[78440.0,0.21096506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983954778,[[78405.0,0.2919823],[78404.0,0.37834182],[78403.0,0.0638222],[78402.0,0.0638231],[78390.0,0.54161012]],[[78406.0,0.001],[78418.0,0.3081],[78420.0,0.063809],[78425.0,0.3318853],[78428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983954986,[[78405.0,0.43706781],[78404.0,0.3608],[78403.0,0.0638222],[78402.0,0.0638231],[78390.0,0.33064506]],[[78406.0,0.001],[78418.0,0.3081],[78420.0,0.063809],[78425.0,0.3318853],[78432.0,0.0637995]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983955174,[[78405.0,2.09336781],[78404.0,0.3608],[78403.0,0.0638222],[78402.0,0.07619455],[78390.0,0.54161012]],[[78406.0,0.001],[78450.0,0.27474976],[78456.0,0.3608],[78485.0,0.6375622],[78520.0,2.55290941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983955372,[[78405.0,2.47652551],[78404.0,0.3608],[78402.0,0.01237145],[78390.0,0.54161012],[78352.0,0.00191436]],[[78439.0,0.0637935],[78447.0,0.1475],[78451.0,0.11964],[78456.0,0.3608],[78459.0,0.0637779]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983955686,[[78429.0,0.8492033],[78427.0,0.0638027],[78425.0,0.0638042],[78422.0,0.0638069],[78410.0,0.21096506]],[[78430.0,0.13793568],[78432.0,0.0637994],[78436.0,0.0637959],[78443.0,0.3718904],[78447.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983955979,[[78429.0,0.8504033],[78427.0,0.0638027],[78425.0,0.0638042],[78423.0,0.1603],[78422.0,0.0638069]],[[78430.0,0.1286016],[78432.0,0.0637994],[78434.0,0.0637977],[78447.0,0.1475],[78449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983956481,[[78429.0,0.8504033],[78427.0,0.0638027],[78425.0,0.0638042],[78423.0,0.3166],[78422.0,0.0638069]],[[78430.0,0.1286016],[78432.0,0.0637994],[78434.0,0.0637977],[78443.0,0.01216966],[78447.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983956785,[[78429.0,0.8504033],[78427.0,0.0638027],[78424.0,0.0638049],[78423.0,0.3166],[78419.0,0.0638092]],[[78430.0,0.1286016],[78432.0,0.0637994],[78434.0,0.0637977],[78437.0,0.0637953],[78443.0,0.01216966]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983956980,[[78429.0,0.8504033],[78427.0,0.0638027],[78424.0,0.0638049],[78419.0,0.0638092],[78384.0,0.22478822]],[[78430.0,0.1286016],[78432.0,0.0637994],[78434.0,0.0637977],[78437.0,0.0637953],[78443.0,0.01216966]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983957280,[[78429.0,0.362],[78419.0,0.0638092],[78415.0,0.0638124],[78414.0,0.3608],[78411.0,0.3195]],[[78430.0,0.1286016],[78432.0,0.0637994],[78434.0,0.0637977],[78435.0,0.3608],[78437.0,0.0637953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983957474,[[78429.0,0.0012],[78421.0,0.3608],[78420.0,0.0638084],[78418.0,0.0638098],[78414.0,0.3608]],[[78430.0,0.2786016],[78432.0,0.1833994],[78434.0,0.0637977],[78435.0,0.3608],[78437.0,0.0637953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983957674,[[78421.0,0.3608],[78414.0,0.3608],[78410.0,0.00019135],[78404.0,0.0638216],[78390.0,0.21096506]],[[78432.0,0.1196],[78435.0,0.36023179],[78437.0,0.0637953],[78451.0,0.3608],[78479.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983957871,[[78421.0,0.36196],[78414.0,0.3608],[78410.0,0.06400765],[78404.0,0.0638216],[78390.0,0.21096506]],[[78422.0,0.1276147],[78424.0,0.0638062],[78426.0,0.0638047],[78429.0,0.0638021],[78431.0,0.21096506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983958079,[[78421.0,0.4895763],[78414.0,0.3608],[78410.0,0.00019135],[78405.0,0.3195],[78400.0,0.21096506]],[[78422.0,0.1276147],[78424.0,0.0638062],[78426.0,0.0638047],[78429.0,0.0638021],[78440.0,0.21096506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983958286,[[78423.0,0.127613],[78421.0,0.4257676],[78419.0,0.0638095],[78416.0,0.063812],[78414.0,0.3608]],[[78424.0,0.0638062],[78429.0,0.0638021],[78434.0,0.063798],[78440.0,0.21096506],[78443.0,0.37296966]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983958585,[[78423.0,0.128773],[78421.0,0.4246076],[78416.0,0.063812],[78414.0,0.3608],[78410.0,0.06400765]],[[78424.0,0.0638062],[78429.0,0.0638021],[78434.0,0.063798],[78440.0,0.21096506],[78443.0,0.37296966]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983958586,[[78423.0,0.128773],[78421.0,0.4246076],[78416.0,0.063812],[78414.0,0.3608],[78410.0,0.06400765]],[[78424.0,0.0638062],[78426.0,0.0638043],[78429.0,0.0638021],[78433.0,0.11956],[78434.0,0.063798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983958776,[[78423.0,0.128773],[78421.0,0.4246076],[78416.0,0.063812],[78414.0,0.3608],[78410.0,0.06400765]],[[78424.0,0.0638062],[78426.0,0.0638043],[78429.0,0.0638021],[78434.0,0.063798],[88215.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983959089,[[78423.0,0.128773],[78421.0,0.4246076],[78418.0,0.0638105],[78414.0,0.3608],[78413.0,0.0638141]],[[78424.0,0.0638062],[78428.0,0.0638028],[78433.0,0.11956],[78434.0,0.063798],[88215.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983959289,[[78425.0,0.1276098],[78423.0,0.064966],[78421.0,0.4246076],[78416.0,0.0638117],[78414.0,0.3608]],[[78426.0,0.0638042],[78428.0,0.0638028],[78433.0,0.11956],[78450.0,0.21096506],[88215.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983959483,[[78425.0,0.00116],[78421.0,0.4246076],[78417.0,0.3082],[78414.0,0.3608],[78406.0,0.6381956]],[[78469.0,0.6376947],[78492.0,0.6375101],[78496.0,0.005],[78520.0,2.55290941],[78600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983959783,[[78425.0,0.4895674],[78423.0,0.19131909],[78421.0,0.3608],[78420.0,0.0638088],[78418.0,1.5]],[[78426.0,0.1276081],[78440.0,0.21096506],[78442.0,0.3608],[78456.0,0.11952],[78459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983960078,[[78425.0,0.4895674],[78423.0,0.0668063],[78421.0,0.3608],[78420.0,0.0638088],[78418.0,0.00019135]],[[78426.0,0.1276081],[78428.0,0.063803],[78430.0,0.0638009],[78438.0,0.0637945],[78440.0,0.21096506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983960284,[[78427.0,0.191406],[78425.0,0.4257641],[78423.0,0.003],[78421.0,0.3608],[78420.0,0.0638088]],[[78428.0,0.1276055],[78430.0,0.0638009],[78433.0,0.0637986],[78438.0,0.0637945],[78440.0,0.21096506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983960474,[[78427.0,0.0650827],[78425.0,0.4246041],[78423.0,0.0668064],[78421.0,0.3608],[78420.0,0.0638088]],[[78428.0,0.1276055],[78430.0,0.0638009],[78433.0,0.0637986],[78438.0,0.0637945],[78440.0,0.21096506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983960675,[[78436.0,0.1275919],[78434.0,0.0637974],[78428.0,0.0638024],[78427.0,0.00128],[78425.0,0.3608]],[[78437.0,0.00959828],[78448.0,0.0637868],[78450.0,0.21096506],[78459.0,0.0637777],[78461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983960878,[[78439.0,0.0637927],[78436.0,0.0012],[78434.0,0.3608],[78431.0,0.0637996],[78428.0,0.149]],[[78441.0,0.1275876],[78446.0,0.11952],[78452.0,0.0637837],[78454.0,0.3618],[78459.0,0.0637777]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983961082,[[78440.0,0.127579],[78439.0,0.0649527],[78436.0,0.0637952],[78434.0,0.3608],[78431.0,0.0637996]],[[78441.0,0.1275876],[78444.0,0.0637897],[78448.0,0.0637864],[78450.0,0.11952],[78452.0,0.0637837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983961377,[[78440.0,0.128739],[78439.0,0.0637927],[78436.0,0.0637952],[78434.0,0.3608],[78433.0,0.00019123]],[[78441.0,0.1275876],[78443.0,0.0637904],[78446.0,0.0637878],[78450.0,0.11952],[78452.0,0.0637837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983961579,[[78443.0,0.1913668],[78441.0,0.0637918],[78440.0,0.00116],[78436.0,0.0637952],[78434.0,0.3608]],[[78446.0,0.0637878],[78450.0,0.11952],[78456.0,0.0637798],[78468.0,0.0637705],[78982.0,45.96056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983961791,[[78443.0,0.0649496],[78441.0,0.0637918],[78438.0,0.0637936],[78436.0,0.0637952],[78434.0,0.5168]],[[78444.0,0.1275821],[78446.0,0.0637878],[78450.0,0.11952],[78454.0,0.001],[78466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983961986,[[78443.0,0.4257496],[78441.0,0.0637918],[78439.0,0.0637928],[78436.0,0.0637952],[78434.0,0.3608]],[[78444.0,0.1913721],[78446.0,0.0637878],[78448.0,0.01240353],[78450.0,0.11952],[78453.0,0.0637825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983962581,[[78443.0,0.4257496],[78441.0,0.0637918],[78439.0,0.0637928],[78436.0,0.0637952],[78434.0,0.3608]],[[78444.0,0.06379],[78446.0,0.0637878],[78447.0,0.211287],[78448.0,0.01240353],[78450.0,0.11952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983962783,[[78445.0,0.1275756],[78444.0,0.0637888],[78443.0,0.4257496],[78439.0,0.0637928],[78437.0,0.1607]],[[78446.0,0.1275763],[78447.0,0.211287],[78450.0,0.11952],[78609.0,0.3375001],[78619.0,0.37500012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983962985,[[78446.0,0.1275756],[78445.0,0.00116],[78444.0,0.0637888],[78443.0,0.4245896],[78439.0,0.0637928]],[[78447.0,0.1475],[78449.0,0.063786],[78470.0,0.21096506],[78472.0,0.0637667],[78540.0,2.55290941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983963293,[[78453.0,0.1275642],[78451.0,0.0637831],[78450.0,0.0637845],[78447.0,0.0637869],[78446.0,0.00116]],[[78454.0,0.1285626],[78456.0,0.01237153],[78461.0,0.4245762],[78462.0,0.11944],[78470.0,0.21096506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983963485,[[78453.0,0.4895242],[78451.0,0.0637831],[78450.0,0.0637845],[78447.0,0.0637869],[78444.0,0.1607]],[[78454.0,0.1285626],[78456.0,0.07615143],[78459.0,0.0637773],[78461.0,0.3608],[78462.0,0.11944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983963985,[[78453.0,0.4895242],[78451.0,0.0637831],[78450.0,0.0637845],[78447.0,0.0637869],[78444.0,0.1607]],[[78454.0,0.001],[78455.0,0.127562],[78456.0,0.01237153],[78457.0,0.0637789],[78461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983964178,[[78455.0,0.1913351],[78453.0,0.4257416],[78447.0,0.0637869],[78445.0,0.1528],[78444.0,0.1607]],[[78459.0,0.0637774],[78461.0,0.3608],[78469.0,0.0637694],[78480.0,0.21096506],[78550.0,2.55390941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983964382,[[78460.0,0.1275528],[78458.0,0.0637774],[78455.0,0.00116],[78453.0,0.4245816],[78445.0,0.1528]],[[78461.0,0.3608],[78465.0,0.2264728],[78480.0,0.21096506],[78483.0,0.0637582],[78514.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983964586,[[78460.0,0.5532887],[78458.0,0.0637774],[78453.0,0.4245816],[78449.0,0.00019123],[78445.0,0.1528]],[[78461.0,0.1275512],[78463.0,0.0637741],[78465.0,0.2264728],[78468.0,0.11944],[78478.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983964788,[[78460.0,0.4268959],[78458.0,0.0637774],[78456.0,0.0637796],[78453.0,0.4245816],[78449.0,0.00019123]],[[78461.0,0.1275512],[78463.0,0.0637741],[78465.0,0.2264728],[78478.0,0.3618],[88215.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983965088,[[78460.0,0.4257359],[78458.0,0.0637774],[78455.0,0.0637804],[78453.0,0.3608],[78450.0,0.1607]],[[78461.0,0.13701647],[78463.0,0.0637741],[78465.0,0.2264728],[78469.0,0.0637694],[78471.0,0.1194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983966089,[[78460.0,0.36196],[78458.0,0.0637774],[78456.0,0.0637795],[78452.0,0.0637824],[78450.0,0.0637845]],[[78461.0,0.13701647],[78463.0,0.0637741],[78465.0,0.2264728],[78469.0,0.0637694],[78471.0,0.4802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983966299,[[78460.0,0.00116],[78453.0,0.3608],[78448.0,0.1275716],[78445.0,0.3608],[78441.0,0.0637914]],[[78461.0,0.14926864],[78463.0,0.0637741],[78465.0,0.2264728],[78469.0,0.0637694],[78470.0,0.21096506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983966592,[[78453.0,0.3608],[78451.0,0.1275673],[78448.0,0.0637861],[78445.0,0.3608],[78434.0,0.11936]],[[78460.0,0.0637765],[78465.0,0.1627],[78469.0,0.0637694],[78470.0,0.21096506],[88200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983966793,[[78453.0,0.36204],[78449.0,0.12776113],[78446.0,0.0637871],[78445.0,0.4245883],[78434.0,0.11936]],[[78454.0,0.1275626],[78456.0,0.0637803],[78457.0,0.063779],[78460.0,0.0637765],[78463.0,0.21096506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983966984,[[78453.0,0.36204],[78449.0,0.00019123],[78447.0,0.1275733],[78445.0,0.4245885],[78441.0,0.0637915]],[[78454.0,0.1275626],[78456.0,0.0637803],[78457.0,0.063779],[78460.0,0.0637765],[78463.0,0.21096506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983967177,[[78453.0,0.36204],[78449.0,0.00019123],[78445.0,0.4245885],[78441.0,0.0637915],[78414.0,0.1563]],[[78454.0,0.1275626],[78456.0,0.0637803],[78457.0,0.063779],[78460.0,0.0637765],[78461.0,0.01210328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983967693,[[78453.0,0.36204],[78449.0,0.00019123],[78445.0,0.4245885],[78442.0,0.0637904],[78414.0,0.1563]],[[78454.0,0.1275626],[78456.0,0.0637803],[78457.0,0.063779],[78460.0,0.0637765],[78461.0,0.01210328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983967884,[[78453.0,0.36204],[78451.0,0.1275662],[78449.0,0.06397623],[78445.0,0.0637885],[78442.0,0.0637904]],[[78454.0,0.1275626],[78456.0,0.0637803],[78457.0,0.063779],[78460.0,0.0637765],[78461.0,0.01210328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983968284,[[78453.0,0.36204],[78449.0,0.06397623],[78446.0,0.0637872],[78442.0,0.0637903],[78439.0,0.1522]],[[78454.0,0.13710585],[78456.0,0.0637803],[78457.0,0.063779],[78460.0,0.0637765],[78461.0,0.01210328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983968583,[[78453.0,0.36204],[78449.0,0.06397623],[78446.0,0.0637872],[78443.0,0.0637901],[78439.0,0.1522]],[[78454.0,0.13710585],[78456.0,0.0637803],[78457.0,0.063779],[78460.0,0.0637765],[78461.0,0.01210328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983968789,[[78453.0,0.36204],[78449.0,0.00019123],[78447.0,0.0637868],[78440.0,0.0637926],[78439.0,0.1522]],[[78454.0,0.13710585],[78456.0,0.0637803],[78457.0,0.063779],[78460.0,0.0637765],[78461.0,0.01210328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983968991,[[78453.0,0.36204],[78451.0,0.1275664],[78449.0,0.06397633],[78447.0,0.0637868],[78440.0,0.0637926]],[[78454.0,0.13710585],[78456.0,0.0637803],[78457.0,0.063779],[78460.0,0.0637765],[78461.0,0.01210328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983969292,[[78453.0,0.4896042],[78451.0,0.0637831],[78450.0,0.0637838],[78449.0,0.00019123],[78440.0,0.37066506]],[[78454.0,0.00954325],[78463.0,0.0637741],[78467.0,0.11932],[78471.0,0.3608],[78475.0,1.52928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983969492,[[78462.0,0.127548],[78461.0,0.0637749],[78459.0,0.0637768],[78453.0,0.36204],[78450.0,0.303]],[[78463.0,0.1275486],[78467.0,0.13172157],[78469.0,0.0637693],[78471.0,0.3608],[78474.0,0.0637656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983969688,[[78464.0,0.1275463],[78462.0,0.4257341],[78461.0,0.0637749],[78456.0,0.0637795],[78453.0,0.3608]],[[78465.0,0.2902459],[78467.0,0.183091],[78471.0,0.3608],[78478.0,0.0647624],[78485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983969879,[[78464.0,0.1287063],[78462.0,0.4245741],[78461.0,0.0637749],[78456.0,0.0637795],[78453.0,0.424582]],[[78465.0,0.1627],[78473.0,0.01207068],[78476.0,0.0637638],[78478.0,0.001],[78490.0,0.57176506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983970084,[[78464.0,0.4895063],[78462.0,0.4245741],[78461.0,0.0637749],[78457.0,0.303],[78456.0,0.0637795]],[[78465.0,0.1627],[78473.0,0.01207068],[78478.0,0.001],[78480.0,0.11928],[78485.0,0.0637564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983970289,[[78464.0,0.4895063],[78462.0,0.4245741],[78461.0,0.0637749],[78457.0,0.303],[78456.0,0.0637795]],[[78465.0,0.1627],[78472.0,0.157],[78473.0,0.01207068],[78474.0,0.0637652],[78478.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983970588,[[78471.0,0.127535],[78469.0,0.0637684],[78468.0,0.0637697],[78465.0,0.0637721],[78464.0,0.36196]],[[78472.0,0.157],[78478.0,0.001],[78482.0,0.1275179],[78484.0,0.0637573],[78485.0,0.13156348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983970790,[[78471.0,0.489495],[78469.0,0.0637684],[78468.0,0.0637697],[78465.0,0.0637721],[78464.0,0.3608]],[[78472.0,0.157],[78478.0,0.001],[78488.0,0.1830343],[78489.0,0.1629],[78546.0,0.6370731]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983970984,[[78477.0,0.1275252],[78475.0,0.0637635],[78474.0,0.0637649],[78471.0,0.4257272],[78470.0,0.303]],[[78478.0,0.001],[78485.0,0.0637566],[78488.0,0.0637543],[78489.0,0.1629],[78491.0,0.0637515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983971179,[[78477.0,0.1287252],[78475.0,0.3667635],[78474.0,0.4245649],[78471.0,0.4245672],[78461.0,0.01212111]],[[78478.0,0.001],[78485.0,0.0637566],[78487.0,0.16941387],[78489.0,0.2266534],[78495.0,0.11928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983971384,[[78477.0,0.1287252],[78475.0,0.3667635],[78474.0,0.4245649],[78471.0,0.4245672],[78461.0,0.01212111]],[[78478.0,0.001],[78481.0,0.1275188],[78484.0,0.0637574],[78487.0,0.16941387],[78488.0,0.0637543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983971593,[[78477.0,0.1287252],[78475.0,0.3667635],[78474.0,0.4245649],[78471.0,0.4245672],[78470.0,0.00019123]],[[78478.0,0.001],[78480.0,0.1513],[78484.0,0.0637574],[78488.0,0.0637543],[87921.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983971790,[[78477.0,0.1287252],[78474.0,0.4245649],[78471.0,0.4245672],[78470.0,0.00019123]],[[78478.0,0.001],[78480.0,0.1513],[78484.0,0.0637574],[78488.0,0.0637543],[87921.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983971791,[[78477.0,0.0012],[78474.0,0.3608],[78471.0,0.3608],[78470.0,0.00019123],[78469.0,0.0637689]],[[78478.0,0.1285236],[78480.0,0.2150603],[78482.0,0.0637592],[78484.0,0.0637574],[78490.0,0.57176506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983972090,[[78474.0,0.3608],[78471.0,0.3608],[78470.0,0.00019123],[78462.0,0.1275483],[78460.0,0.0637756]],[[78475.0,0.1275285],[78477.0,0.0637632],[78478.0,0.0647619],[78480.0,0.2150603],[78487.0,0.01236344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983972396,[[78474.0,0.3608],[78471.0,0.1275339],[78470.0,0.06395913],[78466.0,0.0637709],[78460.0,0.0637757]],[[78475.0,0.1185285],[78477.0,0.0637632],[78478.0,0.0647619],[78479.0,0.11924],[78480.0,0.2150603]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983972589,[[78474.0,0.3608],[78470.0,0.06395913],[78467.0,0.0637701],[78462.0,0.063774],[78461.0,0.1538]],[[78475.0,0.1185285],[78477.0,0.0637632],[78478.0,0.001],[78479.0,0.1830017],[78480.0,0.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983972797,[[78474.0,0.3608],[78470.0,0.06395913],[78467.0,0.0637701],[78462.0,0.063774],[78461.0,0.3077]],[[78475.0,0.1185285],[78477.0,0.0637632],[78478.0,0.001],[78479.0,0.1830017],[78480.0,0.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983973096,[[78474.0,0.3608],[78470.0,0.00019123],[78468.0,0.0637698],[78464.0,0.063773],[78462.0,0.063774]],[[78475.0,0.1185285],[78477.0,0.0637632],[78478.0,0.001],[78479.0,0.0637617],[78480.0,0.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983973291,[[78474.0,0.3608],[78470.0,0.00019123],[78469.0,0.1275369],[78462.0,1.5],[78456.0,0.063779]],[[78475.0,0.1185285],[78477.0,0.0637632],[78478.0,0.001],[78479.0,0.0637617],[78480.0,0.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983973493,[[78474.0,0.3608],[78470.0,0.00019123],[78466.0,0.0637711],[78463.0,0.0637739],[78462.0,1.5]],[[78475.0,0.1185285],[78477.0,0.0637632],[78478.0,0.001],[78479.0,0.0637617],[78480.0,0.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983973694,[[78474.0,0.3608],[78470.0,0.00019123],[78469.0,0.127538],[78466.0,0.0637711],[78463.0,0.0637739]],[[78475.0,0.1185285],[78477.0,0.0637632],[78478.0,0.001],[78479.0,0.0637617],[78480.0,0.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983973893,[[78474.0,0.3608],[78470.0,0.12772693],[78463.0,0.0637739]],[[78475.0,0.1185285],[78477.0,0.0637632],[78478.0,0.001],[78479.0,0.0637617],[78480.0,0.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983973894,[[78474.0,0.3608],[78470.0,0.12772693],[78467.0,0.0637705],[78463.0,0.0637739],[78458.0,0.4245778]],[[78475.0,0.1185285],[78477.0,0.0637632],[78478.0,0.001],[78479.0,0.0637617],[78480.0,0.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983974090,[[78474.0,0.3608],[78470.0,0.00019123],[78467.0,0.0637705],[78463.0,0.0637739],[78458.0,0.4245778]],[[78475.0,0.1185285],[78477.0,0.0637632],[78478.0,0.001],[78479.0,0.0637617],[78480.0,0.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983974291,[[78474.0,0.3608],[78470.0,0.00019123],[78469.0,0.1275376],[78467.0,0.0637705],[78463.0,0.0637739]],[[78475.0,0.1185285],[78477.0,0.0637632],[78478.0,0.001],[78479.0,0.0637617],[78480.0,0.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983974592,[[78474.0,0.3608],[78471.0,0.1275346],[78470.0,0.00019123],[78468.0,0.0637698],[78464.0,0.063773]],[[78475.0,0.12787556],[78477.0,0.0637632],[78478.0,0.001],[78479.0,0.0637617],[78480.0,0.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983974788,[[78474.0,0.3608],[78472.0,0.4883332],[78470.0,0.00019123],[78460.0,0.0637757],[78393.0,0.00191334]],[[78475.0,0.12787556],[78477.0,0.0637632],[78478.0,0.001],[78479.0,0.0637617],[78480.0,0.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983974993,[[78474.0,0.3608],[78472.0,0.4883332],[78470.0,0.00019123],[78393.0,0.00191334]],[[78475.0,0.12787556],[78478.0,0.001],[78480.0,0.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983974994,[[78474.0,0.4891301],[78472.0,0.4245664],[78470.0,0.06395943],[78466.0,0.0637714],[78453.0,0.64995627]],[[78475.0,0.01014706],[78478.0,0.001],[78480.0,0.2788204],[78482.0,0.0637588],[78493.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983975191,[[78474.0,0.4891301],[78473.0,0.3085],[78472.0,0.4245664],[78470.0,0.06395943],[78466.0,0.0637714]],[[78475.0,0.01014706],[78476.0,0.1631],[78478.0,0.001],[78479.0,0.1275221],[78480.0,0.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983975382,[[78474.0,0.6430301],[78472.0,0.4245664],[78470.0,0.06395943],[78466.0,0.0637714],[78453.0,0.01213957]],[[78475.0,0.13767556],[78476.0,0.1631],[78478.0,0.0647619],[78480.0,0.1513],[78481.0,0.0637595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983975588,[[78474.0,0.3616],[78472.0,0.3608],[78470.0,0.00019123],[78461.0,0.0637749],[78453.0,0.01213957]],[[78475.0,0.29527556],[78476.0,0.1631],[78477.0,0.0637629],[78478.0,0.001],[78479.0,0.0637616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983975799,[[78474.0,0.4891301],[78472.0,0.4245665],[78470.0,0.00019123],[78460.0,0.3029],[78453.0,0.01213957]],[[78475.0,0.29527556],[78476.0,0.1631],[78477.0,0.0637629],[78478.0,0.001],[78479.0,0.0637616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983976294,[[78474.0,0.3616],[78472.0,0.3608],[78470.0,0.00019123],[78468.0,0.0637694],[78460.0,0.3029]],[[78475.0,0.29527556],[78476.0,0.1631],[78477.0,0.0637629],[78478.0,0.001],[78479.0,0.0637616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983976491,[[78474.0,0.4891301],[78472.0,0.4245666],[78470.0,0.00019123],[78468.0,0.0637694],[78460.0,0.3029]],[[78475.0,0.29527556],[78476.0,0.1631],[78477.0,0.0637629],[78478.0,0.001],[78479.0,0.0637616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983976804,[[78474.0,0.3616],[78472.0,0.3608],[78470.0,0.00019123],[78442.0,0.063791],[78440.0,0.51068269]],[[78475.0,0.29527556],[78476.0,0.1631],[78477.0,0.0637629],[78478.0,0.001],[78479.0,0.0637616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983977001,[[78474.0,0.0008],[78470.0,0.00019123],[78469.0,0.3608],[78459.0,0.3608],[78457.0,0.0637787]],[[78475.0,0.29527556],[78476.0,0.1631],[78477.0,0.0637629],[78478.0,0.001],[78479.0,0.0637616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983977393,[[78474.0,0.0008],[78470.0,0.00019123],[78469.0,0.3608],[78462.0,0.0637742],[78460.0,0.1483]],[[78475.0,0.29527556],[78476.0,0.1631],[78477.0,0.0637629],[78478.0,0.001],[78479.0,0.0637616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983977587,[[78474.0,0.0008],[78470.0,0.00019123],[78469.0,0.3608],[78465.0,0.0637722],[78462.0,0.0637742]],[[78475.0,0.29527556],[78476.0,0.1631],[78477.0,0.0637629],[78478.0,0.001],[78479.0,0.0637616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983977791,[[78474.0,0.0008],[78470.0,0.00019123],[78469.0,0.3608],[78464.0,0.1275452],[78462.0,0.0637742]],[[78475.0,0.29527556],[78476.0,0.1631],[78477.0,0.0637629],[78478.0,0.001],[78479.0,0.0637616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983977990,[[78474.0,0.0008],[78470.0,0.00019123],[78469.0,0.3608],[78465.0,0.1275441],[78463.0,0.0637739]],[[78475.0,0.29527556],[78476.0,0.1631],[78477.0,0.0637629],[78478.0,0.001],[78479.0,0.0637616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983978284,[[78474.0,0.0008],[78470.0,0.00019123],[78469.0,0.3608],[78461.0,0.22478822],[78459.0,0.3608]],[[78475.0,0.29527556],[78476.0,0.1631],[78477.0,0.0637629],[78478.0,0.001],[78479.0,0.0637616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983978495,[[78474.0,0.0008],[78470.0,0.00019123],[78469.0,0.3608],[78461.0,0.28856372],[78459.0,0.3608]],[[78475.0,0.29527556],[78476.0,0.1631],[78477.0,0.0637629],[78478.0,0.001],[78479.0,0.0637616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983978796,[[78470.0,0.00019123],[78469.0,0.3608],[78461.0,0.22478822],[78459.0,0.3608],[78451.0,0.0637834]],[[78471.0,0.127535],[78473.0,0.0637665],[78474.0,0.0637652],[78475.0,0.16774706],[78476.0,0.1631]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983978997,[[78470.0,0.00083123],[78469.0,0.3608],[78461.0,0.22478822],[78459.0,0.3608],[78458.0,0.0637774]],[[78471.0,0.128215],[78473.0,0.0637665],[78474.0,0.2120652],[78475.0,0.16694706],[78510.0,0.21096506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983979194,[[78470.0,0.00083123],[78469.0,0.3608],[78461.0,0.22478822],[78459.0,0.3608],[78456.0,0.0637796]],[[78471.0,0.128215],[78473.0,0.0637665],[78474.0,0.2120652],[78475.0,0.16694706],[78510.0,0.21096506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983979399,[[78470.0,0.00083123],[78469.0,0.3608],[78461.0,0.22478822],[78459.0,0.3608],[78457.0,0.1275574]],[[78471.0,0.128215],[78473.0,0.0637665],[78474.0,0.2120652],[78475.0,0.16694706],[78480.0,0.21096506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983979586,[[78470.0,0.00083123],[78469.0,0.3608],[78461.0,0.22478822],[78459.0,0.3608],[78451.0,0.1275659]],[[78471.0,0.128215],[78473.0,0.0637665],[78474.0,0.2120652],[78475.0,0.16694706],[78480.0,0.21096506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983979784,[[78470.0,0.00083123],[78469.0,0.3608],[78461.0,0.22478822],[78459.0,0.3608],[78447.0,0.0637869]],[[78471.0,0.128215],[78473.0,0.0637665],[78474.0,0.2120652],[78475.0,0.16694706],[78480.0,0.21096506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983979990,[[78461.0,0.22478822],[78459.0,0.3608],[78458.0,0.063778],[78454.0,0.36349833],[78449.0,0.0637846]],[[78471.0,0.128215],[78474.0,0.2120652],[78475.0,0.16694706]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983979991,[[78461.0,0.22478822],[78459.0,0.3608],[78458.0,0.063778],[78454.0,0.36349833],[78449.0,0.0637846]],[[78462.0,0.1275496],[78464.0,0.0637731],[78465.0,0.0637726],[78471.0,0.00068],[78474.0,0.1483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983980191,[[78461.0,0.22478822],[78460.0,0.3608],[78459.0,0.3608],[78458.0,0.063778],[78454.0,0.36349833]],[[78462.0,0.1275496],[78464.0,0.0637731],[78465.0,0.0637726],[78470.0,0.2962],[78471.0,0.21096506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983980400,[[78461.0,0.22478822],[78460.0,0.3608],[78459.0,0.3608],[78454.0,0.29971763],[78441.0,1.5637915]],[[78462.0,0.1275496],[78468.0,0.0637704],[78471.0,0.21096506],[78476.0,0.0637636],[79385.0,0.00466081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983980693,[[78461.0,0.22478822],[78460.0,0.3608],[78459.0,0.3608],[78454.0,0.29971763],[78452.0,0.1275647]],[[78462.0,0.1275496],[78463.0,0.3094],[78464.0,0.0637739],[78465.0,0.0637726],[78468.0,0.0637704]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983980994,[[78461.0,0.22478822],[78460.0,0.3608],[78459.0,0.3608],[78454.0,0.29971763],[78447.0,0.0637867]],[[78462.0,0.1275496],[78463.0,0.3094],[78464.0,0.0637739],[78465.0,0.0637726],[78468.0,0.0637704]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983981195,[[78461.0,0.22478822],[78460.0,0.3608],[78459.0,0.3608],[78454.0,0.29971763]],[[78462.0,0.1275496],[78463.0,0.3094],[78464.0,0.0637739],[78465.0,0.0637726],[78468.0,0.0637704]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983981196,[[78461.0,0.22478822],[78460.0,0.3608],[78459.0,0.3608],[78454.0,0.29990886],[78424.0,0.0638052]],[[78462.0,0.4369496],[78464.0,0.0637739],[78465.0,0.0637726],[78468.0,0.0637704],[78530.0,2.55290941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983981494,[[78461.0,0.22478822],[78460.0,0.3608],[78459.0,0.3608],[78454.0,0.29990886],[78446.0,0.1613]],[[78462.0,0.4369496],[78464.0,0.0637739],[78465.0,0.0637726],[78468.0,0.0637704],[78470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983981801,[[78409.0,0.3608],[78400.0,0.3608],[78397.0,0.57607751],[78396.0,0.52145829],[78388.0,1.23556382]],[[78445.0,0.6378887],[78462.0,1.2411],[78471.0,1.05960682],[78472.0,0.0126],[78480.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983982097,[[78397.0,0.57607751],[78396.0,0.52145829],[78388.0,1.23556382]],[[78445.0,0.6378887],[78462.0,1.2411],[78471.0,1.05960682],[78472.0,0.0126],[78480.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983982098,[[78422.0,0.3608],[78421.0,0.59474638],[78418.0,0.0638105],[78413.0,0.3608],[78412.0,1.8144]],[[78426.0,0.1276089],[78429.0,0.0638022],[78444.0,0.52436506],[78445.0,0.3608],[78448.0,0.0637865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983982291,[[78424.0,0.3608],[78422.0,0.5221],[78421.0,0.65855438],[78419.0,0.1531],[78418.0,0.0638105]],[[78444.0,0.52436506],[78445.0,0.3608],[78448.0,0.0637865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983982292,[[78424.0,0.3608],[78422.0,0.5221],[78421.0,0.65855438],[78419.0,0.1531],[78418.0,0.0638105]],[[78425.0,0.4410098],[78428.0,0.0638027],[78430.0,0.21096506],[78444.0,0.36016506],[78445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983982495,[[78424.0,0.3608],[78422.0,0.5221],[78421.0,0.65855438],[78419.0,0.1531],[78418.0,0.0638105]],[[78425.0,0.4410098],[78427.0,0.0638038],[78430.0,0.21096506],[78437.0,0.0637954],[78444.0,0.36016506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983982692,[[78424.0,0.3608],[78422.0,0.5221],[78421.0,0.59474638],[78419.0,0.1531],[78411.0,0.00102026]],[[78425.0,0.4410098],[78427.0,0.0638038],[78429.0,0.0638023],[78430.0,0.21096506],[78434.0,0.0637977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983982892,[[78424.0,0.3608],[78422.0,0.3608],[78421.0,0.59474638],[78417.0,0.00019123],[78412.0,1.5638151]],[[78425.0,0.44188981],[78427.0,0.0638038],[78429.0,0.0638023],[78430.0,0.21096506],[78432.0,0.00019123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983983198,[[78424.0,0.3608],[78422.0,0.3608],[78421.0,0.59474638],[78417.0,0.00019123],[78416.0,0.0638119]],[[78425.0,0.45144179],[78427.0,0.0638038],[78429.0,0.0638023],[78430.0,0.21096506],[78432.0,0.0152491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983983401,[[78424.0,0.3608],[78422.0,0.3608],[78421.0,0.59474638],[78418.0,0.1532],[78417.0,0.12781403]],[[78425.0,0.45144179],[78427.0,0.0638038],[78429.0,0.0638023],[78430.0,0.21096506],[78432.0,0.0152491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983983591,[[78424.0,0.3608],[78422.0,0.3608],[78421.0,0.59474638],[78418.0,0.1532],[78417.0,0.00019123]],[[78425.0,0.45144179],[78427.0,0.0638038],[78429.0,0.0638023],[78430.0,0.21096506],[78432.0,0.0152491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983983786,[[78424.0,0.3608],[78422.0,0.3608],[78421.0,0.59474638],[78418.0,0.1532],[78417.0,0.06400243]],[[78425.0,0.45144179],[78427.0,0.0638038],[78429.0,0.0638023],[78432.0,0.0152491],[78444.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983983989,[[78424.0,0.3608],[78422.0,0.3608],[78421.0,0.59474638],[78418.0,0.1532],[78417.0,0.00019123]],[[78425.0,0.32383199],[78427.0,0.1276066],[78429.0,0.0638023],[78432.0,0.06399083],[78434.0,0.27476276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983984290,[[78424.0,0.3608],[78423.0,0.1532],[78422.0,0.3608],[78421.0,0.59474638],[78419.0,0.280719]],[[78425.0,0.45144179],[78427.0,0.0638038],[78429.0,0.0638023],[78432.0,0.00019123],[78434.0,0.21096506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983984700,[[78424.0,0.3608],[78423.0,0.1532],[78422.0,0.3608],[78421.0,0.59474638],[78419.0,0.1531]],[[78425.0,0.45144179],[78427.0,0.0638038],[78429.0,0.0638023],[78432.0,0.00019123],[78433.0,0.0637985]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983984903,[[78424.0,0.3608],[78423.0,0.1532],[78422.0,0.3608],[78421.0,0.59474638],[78419.0,0.1531]],[[78425.0,0.45144179],[78427.0,0.0638038],[78429.0,0.0638023],[78432.0,0.00019123],[78433.0,0.07901899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983985401,[[78424.0,0.3608],[78422.0,0.3608],[78421.0,0.59474638],[78419.0,0.1531],[78417.0,0.00019123]],[[78425.0,0.32383199],[78432.0,0.00019123],[78433.0,0.01522049],[78612.0,0.11733827],[78695.0,0.15645102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983985591,[[78424.0,0.3608],[78422.0,0.3608],[78421.0,0.59474638],[78419.0,0.1531],[78418.0,0.1532]],[[78425.0,0.32295198],[78432.0,0.00019123],[78433.0,0.01522049],[78612.0,0.11733827],[78695.0,0.15645102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983985991,[[78424.0,0.3608],[78422.0,0.3608],[78421.0,0.59474638],[78419.0,0.1531],[78418.0,0.1532]],[[78425.0,0.32295198],[78432.0,0.00019123],[78612.0,0.11733827],[78695.0,0.15645102],[91382.0,28.0974577]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983986193,[[78424.0,0.3608],[78423.0,0.1532],[78422.0,0.3608],[78419.0,0.1531],[78398.0,0.1615]],[[78425.0,0.32295198],[78432.0,0.00019123],[78471.0,0.18872351],[78479.0,0.2255068],[78612.0,0.11733827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983987400,[[78424.0,0.37793422],[78423.0,0.1532],[78422.0,0.3608],[78419.0,0.1531],[78398.0,0.1615]],[[78425.0,0.32295198],[78432.0,0.00019123],[78471.0,0.18872351],[78479.0,0.2255068],[78612.0,0.11733827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983987602,[[78424.0,0.01713422],[78423.0,0.1532],[78422.0,0.3608],[78419.0,0.1531],[78408.0,0.3608]],[[78425.0,0.32295198],[78432.0,0.00019123],[78471.0,0.18872351],[78479.0,0.2255068],[78612.0,0.11733827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983988099,[[78424.0,0.01713422],[78422.0,0.3608],[78419.0,0.1531],[78408.0,0.3608],[54580.0,0.02568469]],[[78425.0,0.32295198],[78432.0,0.00019123],[78433.0,0.01530509],[78471.0,0.18872351],[78479.0,0.2255068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983988302,[[78424.0,0.3608],[78417.0,0.36099123],[78412.0,0.1611],[78353.0,0.01916],[78303.0,0.10653229]],[[78425.0,0.32295198],[78432.0,0.00019123],[78433.0,0.01530509],[78436.0,0.3608],[78471.0,0.18872351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983988505,[[78424.0,0.3608],[78417.0,0.36099123],[78412.0,0.3152],[78401.0,0.01503437],[78353.0,0.01916]],[[78425.0,0.32295198],[78432.0,0.00019123],[78433.0,0.01530509],[78436.0,0.3608],[78452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983988703,[[78424.0,0.3608],[78418.0,0.3152],[78417.0,0.36099123],[78401.0,0.01503437],[78360.0,0.01916]],[[78425.0,0.32295198],[78432.0,0.00019123],[78433.0,0.01530509],[78436.0,0.3608],[78452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983989003,[[78424.0,0.3608],[78418.0,0.3152],[78417.0,0.36099123],[78360.0,0.01916],[78357.0,0.0019142]],[[78425.0,0.00955198],[78432.0,0.00019123],[78436.0,0.37655579],[78452.0,0.3608],[91382.0,28.0974577]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983989200,[[78424.0,0.3608],[78418.0,0.3152],[78417.0,0.36099123],[78360.0,0.01916],[78357.0,0.0019142]],[[78431.0,0.3064],[78432.0,0.00019123],[78436.0,0.37655579],[78452.0,0.3608],[91382.0,28.0974577]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983989502,[[78425.0,0.3152],[78424.0,0.3608],[78417.0,0.36099123],[78360.0,0.01916],[78357.0,0.0019142]],[[78431.0,0.3064],[78432.0,0.00019123],[78436.0,0.37655579],[78452.0,0.3608],[78695.0,0.27378929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983990496,[[78425.0,0.31588],[78424.0,0.3608],[78417.0,0.36099123],[78360.0,0.01916],[78357.0,0.0019142]],[[78431.0,0.31696087],[78432.0,0.00019123],[78436.0,0.37655579],[78452.0,0.3608],[78695.0,0.27378929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983990803,[[78425.0,0.31588],[78424.0,0.3608],[78417.0,0.36099123],[78366.0,0.49061163],[78360.0,0.01916]],[[78431.0,0.31696087],[78432.0,0.00019123],[78436.0,0.37655579],[78452.0,0.3608],[78473.0,0.18872351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983992302,[[78425.0,0.67668],[78424.0,0.3608],[78417.0,0.00019123],[78366.0,0.49061163],[78360.0,0.01916]],[[78431.0,0.31696087],[78432.0,0.00019123],[78436.0,0.01575579],[78444.0,0.51],[78452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983992491,[[78425.0,0.67668],[78424.0,0.3608],[78417.0,0.00019123],[78401.0,0.0153697],[78366.0,0.49061163]],[[78431.0,0.31696087],[78432.0,0.00019123],[78444.0,0.51]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983992492,[[78425.0,0.67668],[78424.0,0.3608],[78417.0,0.00019123],[78401.0,0.0153697],[78366.0,0.49061163]],[[78431.0,0.01056087],[78432.0,0.00019123],[78444.0,0.1492],[78462.0,0.3608],[78473.0,0.54952351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983992697,[[78425.0,0.67668],[78424.0,0.3608],[78418.0,0.1489],[78417.0,0.00019123],[78366.0,0.49061163]],[[78431.0,0.00964087],[78432.0,0.00019123],[78443.0,0.3194],[78444.0,0.1492],[78446.0,0.01500207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983992905,[[78425.0,0.67668],[78424.0,0.3608],[78418.0,0.1489],[78417.0,0.00019123],[78381.0,0.01916]],[[78432.0,0.00019123],[78443.0,0.3194],[78444.0,0.1492],[78446.0,0.01500207],[91250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983993107,[[78425.0,0.67668],[78424.0,0.3608],[78418.0,0.1489],[78417.0,0.00019123],[78401.0,0.01500053]],[[78432.0,0.00019123],[78443.0,0.3194],[78444.0,0.1492],[78446.0,0.01500207],[79362.0,0.00466081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983993301,[[78425.0,0.67668],[78424.0,0.3608],[78418.0,0.1489],[78417.0,0.00019123],[78401.0,0.01500053]],[[78432.0,0.00019123],[78443.0,0.3194],[78444.0,0.1492],[78446.0,0.01500207],[78466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983993700,[[78425.0,0.82668],[78424.0,0.3608],[78418.0,0.1489],[78417.0,0.00019123],[78401.0,0.01500053]],[[78432.0,0.00019123],[78443.0,0.3194],[78444.0,0.1492],[78446.0,0.01500207],[78466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983993898,[[78425.0,0.82668],[78424.0,0.3608],[78418.0,0.1489],[78417.0,0.00019123],[78401.0,0.01500053]],[[78432.0,0.00019123],[78443.0,0.3194],[78444.0,0.1492],[78446.0,0.01500207],[78455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983996209,[[78431.0,0.3608],[78425.0,0.67668],[78418.0,0.1489],[78417.0,0.00019123],[78401.0,0.01500053]],[[78432.0,0.00019123],[78443.0,0.3194],[78444.0,0.1492],[78446.0,0.01500207],[78475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983996405,[[78431.0,0.3608],[78426.0,0.12750466],[78425.0,0.676],[78418.0,0.1489],[78417.0,0.00019123]],[[78432.0,0.00019123],[78443.0,0.3194],[78467.0,0.3608],[78475.0,0.3608],[91382.0,28.0974577]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983996606,[[78431.0,0.3608],[78426.0,0.12750466],[78425.0,0.676],[78418.0,0.1489],[78417.0,0.00019123]],[[78432.0,0.00019123],[78443.0,0.3194],[78461.0,0.1482],[78465.0,0.3608],[78475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983996807,[[78431.0,0.3608],[78425.0,0.676],[78418.0,0.1489],[78417.0,0.00019123],[53203.0,0.00012]],[[78432.0,0.00019123],[78443.0,0.3194],[78461.0,0.1482],[78465.0,0.3608],[78475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983997007,[[78431.0,0.5108],[78425.0,0.676],[78418.0,0.1489],[78417.0,0.00019123],[78302.0,0.10653229]],[[78432.0,0.00019123],[78443.0,0.3194],[78461.0,0.1482],[78465.0,0.3608],[78475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983997208,[[78431.0,0.5108],[78425.0,0.676],[78418.0,0.1489],[78417.0,0.00019123],[78302.0,0.10653229]],[[78432.0,0.00019123],[78443.0,0.3194],[78451.0,0.01542628],[78461.0,0.1482],[78465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983997612,[[78431.0,0.5108],[78425.0,0.676],[78418.0,0.1489],[78417.0,0.00019123],[78303.0,0.10653229]],[[78432.0,0.00019123],[78443.0,0.3194],[78451.0,0.01542628],[78461.0,0.1482],[78465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983997811,[[78431.0,0.5108],[78429.0,0.01522632],[78425.0,0.676],[78418.0,0.1489],[78417.0,0.00019123]],[[78432.0,0.00019123],[78443.0,0.3194],[78451.0,0.01542628],[78461.0,0.1482],[78465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983998614,[[78431.0,0.5108],[78430.0,0.2978],[78429.0,0.01522632],[78425.0,0.3608],[78418.0,0.1489]],[[78432.0,0.00019123],[78443.0,0.3194],[78451.0,0.01542628],[78461.0,0.1482],[78465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983998816,[[78431.0,0.3608],[78430.0,0.2978],[78429.0,0.01522632],[78425.0,0.3608],[78418.0,0.1489]],[[78432.0,0.00019123],[78443.0,0.3194],[78451.0,0.01542628],[78461.0,0.1482],[78465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983999015,[[78431.0,0.6586],[78429.0,0.01522632],[78425.0,0.3608],[78418.0,0.1489],[53203.0,0.00012]],[[78432.0,0.00019123],[78451.0,0.01542628],[78461.0,0.1482],[78468.0,0.3608],[90888.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983999216,[[78431.0,0.67566811],[78429.0,0.01522632],[78425.0,0.3608],[78418.0,0.1489],[78316.0,0.10653229]],[[78432.0,0.00019123],[78450.0,0.3145],[78451.0,0.01542628],[78461.0,0.1482],[78468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743983999812,[[78431.0,0.67566811],[78429.0,0.01522632],[78425.0,0.3608],[78418.0,0.1489],[78317.0,0.10653229]],[[78432.0,0.00019123],[78450.0,0.3145],[78451.0,0.01542628],[78461.0,0.1482],[78468.0,0.3608]]]