{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":216621,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1743811200637,[[83980.0,0.3108],[83973.0,0.3608],[83968.0,0.00017863],[83961.0,0.01473318],[83934.0,0.00875514]],[[83985.0,0.03310001],[83986.0,0.0305],[83988.0,0.394],[83989.0,0.00017863],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811201438,[[83980.0,0.2108],[83968.0,0.00017863],[83964.0,0.3608],[83961.0,0.01473318],[83934.0,0.00875514]],[[83985.0,0.03310001],[83986.0,0.0305],[83988.0,0.394],[83989.0,0.00017863],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811202635,[[83980.0,0.15],[83968.0,0.00017863],[83964.0,0.3608],[83961.0,0.01473318],[83934.0,0.00875514]],[[83985.0,0.03310001],[83986.0,0.0305],[83988.0,0.394],[83989.0,0.00017863],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811203333,[[83980.0,0.15],[83973.0,0.3608],[83968.0,0.00017863],[83964.0,0.3608],[83961.0,0.01473318]],[[83985.0,0.03310001],[83986.0,0.0305],[83988.0,0.394],[83989.0,0.00017863],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811203533,[[83980.0,0.15],[83973.0,0.3608],[83968.0,0.00017863],[83964.0,0.3608],[83961.0,0.01473318]],[[83985.0,0.03310001],[83988.0,0.394],[83989.0,0.00017863],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811203534,[[83980.0,0.15],[83973.0,0.3608],[83968.0,0.00017863],[83964.0,0.3608],[83961.0,0.01473318]],[[83984.0,0.0314],[83985.0,0.03310001],[83988.0,0.394],[83989.0,0.00017863],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811203724,[[83981.0,0.4082],[83980.0,0.15],[83973.0,0.3608],[83968.0,0.00017863],[83964.0,0.3608]],[[83984.0,0.03304001],[83985.0,0.0315],[83988.0,0.394],[83989.0,0.00017863],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811203927,[[83981.0,0.4082],[83980.0,0.15],[83973.0,0.3608],[83968.0,0.00017863],[83964.0,0.3608]],[[83983.0,0.0329],[83984.0,0.03304001],[83988.0,0.394],[83989.0,0.00017863],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811204230,[[83982.0,0.0833828],[83981.0,0.4915833],[83977.0,0.0416937],[83973.0,0.4024957],[83968.0,0.00017863]],[[83983.0,0.03446001],[83984.0,0.0314],[83988.0,0.394],[83989.0,0.00017863],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811204536,[[83982.0,0.0833828],[83981.0,0.4915833],[83977.0,0.0416937],[83973.0,0.4024957],[83968.0,0.00017863]],[[83983.0,0.03446001],[83988.0,0.394],[83989.0,0.00017863],[83990.0,0.00879107],[84198.0,0.07990084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811204740,[[83982.0,0.0833828],[83981.0,0.4915833],[83977.0,0.0416937],[83973.0,0.4024957],[83968.0,0.00017863]],[[83983.0,0.03446001],[83988.0,0.394],[83989.0,0.00017863],[83990.0,0.00879107],[84008.0,0.0416787]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811205029,[[83981.0,0.4915833],[83977.0,0.0416937],[83973.0,0.4024957],[83968.0,0.00017863]],[[83983.0,0.03446001],[83988.0,0.394],[83989.0,0.00017863],[83990.0,0.00879107],[84008.0,0.0416787]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811205030,[[83981.0,0.3583],[83970.0,0.041697],[83968.0,0.00017863],[83955.0,0.3608],[83946.0,0.3608]],[[83983.0,0.03446001],[83987.0,0.3608],[83988.0,0.394],[83989.0,0.00017863],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811205334,[[83981.0,0.30848],[83974.0,0.0834705],[83971.0,0.0416967],[83968.0,0.00025863],[83967.0,0.0416986]],[[83983.0,0.03446001],[83987.0,0.3608],[83988.0,0.394],[83989.0,0.04186683],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811205526,[[83981.0,0.30848],[83974.0,8e-05],[83972.0,0.0833922],[83968.0,0.04195663],[83956.0,0.19798]],[[83983.0,0.03446001],[83987.0,0.3608],[83988.0,0.4356884],[83989.0,0.00017863],[83990.0,0.05047887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811205727,[[83981.0,0.30848],[83972.0,0.0833922],[83968.0,0.04195663],[83956.0,0.19798]],[[83983.0,0.03446001],[83987.0,0.3608],[83988.0,0.4356884],[83989.0,0.00017863],[83990.0,0.05047887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811205728,[[83981.0,0.3084],[83972.0,0.0416963],[83968.0,0.04187663],[83956.0,0.1979],[74880.0,8e-05]],[[83983.0,0.03446001],[83987.0,0.3608],[83988.0,0.394],[83989.0,0.04186663],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811206034,[[83981.0,0.3084],[83980.0,8e-05],[83977.0,0.0833869],[83973.0,0.0417754],[83968.0,0.04187663]],[[83983.0,0.03446001],[83987.0,0.3608],[83988.0,0.394],[83989.0,0.08355483],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811206340,[[83982.0,0.0833828],[83981.0,0.3084],[83980.0,0.0417719],[83979.0,0.0833849],[83974.0,0.0416949]],[[83983.0,0.03446001],[83987.0,0.3608],[83988.0,0.394],[83989.0,0.00017863],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811206529,[[83981.0,0.3084],[83980.0,8e-05],[83978.0,0.0416929],[83976.0,0.0416942],[83970.0,0.041697]],[[83983.0,0.03446001],[83987.0,0.3608],[83988.0,0.394],[83989.0,0.00017863],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811206726,[[83981.0,0.3084],[83980.0,8e-05],[83978.0,0.0416929],[83976.0,0.0416942],[83973.0,0.0417756]],[[83983.0,0.03446001],[83987.0,0.3608],[83988.0,0.394],[83989.0,0.00017863],[83990.0,0.09216627]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811206930,[[83981.0,0.3084],[83980.0,0.0834641],[83979.0,0.0833854],[83978.0,0.0416929],[83973.0,8e-05]],[[83983.0,0.03446001],[83987.0,0.3608],[83988.0,0.394],[83989.0,0.00017863],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811207236,[[83981.0,0.3084],[83980.0,0.0834641],[83978.0,0.0416929],[83973.0,8e-05]],[[83983.0,0.03446001],[83987.0,0.3608],[83988.0,0.394],[83989.0,0.00017863],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811207237,[[83981.0,0.3084],[83980.0,0.0834641],[83978.0,0.0416932],[83975.0,0.0416947],[83973.0,8e-05]],[[83983.0,0.03446001],[83987.0,0.3608],[83988.0,0.394],[83989.0,0.00017863],[83990.0,0.09216637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811207433,[[83981.0,0.3917835],[83980.0,0.0834641],[83975.0,0.0416947],[83973.0,8e-05],[83955.0,0.36088]],[[83983.0,0.03446001],[83987.0,0.3608],[83988.0,0.394],[83989.0,0.00017863],[83990.0,0.09216637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811207628,[[83982.0,0.0833828],[83981.0,0.3917835],[83980.0,0.0834641],[83976.0,0.041694],[83973.0,8e-05]],[[83983.0,0.03446001],[83987.0,0.3608],[83988.0,0.394],[83989.0,0.00017863],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811208030,[[83982.0,0.0833828],[83981.0,0.4232835],[83980.0,0.0834641],[83976.0,0.041694],[83973.0,8e-05]],[[83983.0,0.03446001],[83987.0,0.3608],[83988.0,0.394],[83989.0,0.00017863],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811208232,[[83982.0,0.0833828],[83981.0,0.3917835],[83980.0,0.0834641],[83974.0,0.0327],[83973.0,8e-05]],[[83983.0,0.03446001],[83987.0,0.3608],[83988.0,0.394],[83989.0,0.00017863],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811208430,[[83982.0,0.0833828],[83981.0,0.3084],[83980.0,0.0417719],[83977.0,0.0416936],[83974.0,0.0642]],[[83983.0,0.03446001],[83987.0,0.3608],[83988.0,0.394],[83989.0,0.00017863],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811208633,[[83981.0,0.3084],[83980.0,8e-05],[83947.0,0.1979],[83919.0,0.4172262],[82722.0,0.0043759]],[[83983.0,0.03446001],[83987.0,0.3608],[83988.0,0.394],[83989.0,0.00017863],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811208831,[[83981.0,0.3084],[83980.0,8e-05],[83978.0,0.0833867],[83968.0,0.03167863],[83962.0,0.0327]],[[83983.0,0.03446001],[83987.0,0.3608],[83988.0,0.394],[83989.0,0.08355483],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811209027,[[83981.0,0.3084],[83978.0,0.0833867],[83976.0,0.0416943],[83973.0,0.0416955],[83968.0,0.07337663]],[[83983.0,0.03446001],[83987.0,0.3608],[83988.0,0.394],[83989.0,0.08355483],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811209234,[[83982.0,0.0833828],[83981.0,0.29349255],[83979.0,0.0416926],[83976.0,0.041694],[83973.0,0.0416955]],[[83983.0,0.03446001],[83987.0,0.3608],[83988.0,0.394],[83989.0,0.00017863],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811209532,[[83982.0,0.0833828],[83981.0,0.29349255],[83980.0,0.0416919],[83977.0,0.0416936],[83974.0,0.0315]],[[83983.0,0.03446001],[83987.0,0.3608],[83988.0,0.394],[83989.0,0.00017863],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811209732,[[83982.0,0.0833828],[83980.0,0.0417719],[83977.0,0.0416936],[83974.0,0.03158],[83969.0,0.29357255]],[[83983.0,0.03446001],[83987.0,0.3608],[83988.0,0.394],[83989.0,0.00017863],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811210644,[[83982.0,0.0833828],[83980.0,0.0417719],[83977.0,0.0416937],[83974.0,0.03158],[83969.0,0.29357255]],[[83983.0,0.03446001],[83987.0,0.3608],[83988.0,0.394],[83989.0,0.00017863],[83995.0,0.041685]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811210837,[[83982.0,0.0833828],[83980.0,0.0417719],[83978.0,0.0315],[83977.0,0.0416937],[83974.0,8e-05]],[[83983.0,0.03446001],[83987.0,0.3608],[83988.0,0.394],[83989.0,0.00017863],[83993.0,0.0833723]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811211345,[[83980.0,0.0251547],[83978.0,0.0315],[83977.0,0.0416937],[83974.0,8e-05],[83922.0,0.2137784]],[[83983.0,0.03446001],[83987.0,0.3608],[83988.0,0.394],[83989.0,0.00017863],[83993.0,0.0833723]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811211538,[[83980.0,8e-05],[83974.0,8e-05],[83968.0,0.04187673],[83922.0,0.2137784],[83918.0,0.4172315]],[[83983.0,0.03446001],[83987.0,0.3608],[83988.0,0.394],[83989.0,0.00017863],[84001.0,0.0416823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811211739,[[83980.0,8e-05],[83974.0,8e-05],[83971.0,0.0309],[83968.0,0.04187673],[83964.0,0.0319]],[[83983.0,0.03446001],[83987.0,0.3608],[83988.0,0.394],[83989.0,0.00017863],[83991.0,0.0416871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811212036,[[83981.0,0.0833837],[83980.0,8e-05],[83978.0,0.041693],[83975.0,0.0416947],[83974.0,8e-05]],[[83983.0,0.03446001],[83987.0,0.3608],[83988.0,0.394],[83989.0,0.00017863],[83991.0,0.0416871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811212638,[[83981.0,0.0833837],[83980.0,8e-05],[83979.0,0.0416928],[83976.0,0.041694],[83974.0,8e-05]],[[83983.0,0.03446001],[83987.0,0.3608],[83988.0,0.394],[83989.0,0.00017863],[83990.0,0.00889253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811213545,[[83981.0,0.0833837],[83980.0,8e-05],[83979.0,0.0416928],[83976.0,0.041694],[83975.0,0.0309]],[[83983.0,0.03446001],[83987.0,0.3608],[83988.0,0.394],[83989.0,0.00017863],[83990.0,0.00889253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811214030,[[83980.0,8e-05],[83979.0,0.0416928],[83976.0,0.041694],[78331.0,17.7480614],[78247.0,0.03812009]],[[83983.0,0.03446001],[83987.0,0.3608],[83988.0,0.394],[83989.0,0.00017863],[83990.0,0.00889253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811214230,[[83980.0,0.0834643],[83979.0,0.0416928],[83976.0,0.041694],[83971.0,0.0316],[83819.0,0.11523384]],[[83983.0,0.03446001],[83987.0,0.3608],[83988.0,0.394],[83989.0,0.00017863],[83990.0,0.00889253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811214431,[[83981.0,0.0833838],[83980.0,8e-05],[83979.0,0.0416928],[83976.0,0.041694],[83971.0,0.0316]],[[83983.0,0.03446001],[83987.0,0.3608],[83988.0,0.394],[83989.0,0.00017863],[83990.0,0.00889253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811214638,[[83951.0,0.0417065],[78331.0,17.7480614],[78247.0,0.03812009],[78244.0,1.0],[78044.0,1.0]],[[83983.0,0.03446001],[83987.0,0.3608],[83988.0,0.394],[83989.0,0.04186653],[83990.0,0.00889253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811214834,[[83968.0,0.04187683],[83964.0,0.0416999],[83951.0,0.0417065],[83947.0,0.1979],[83912.0,0.1193]],[[83975.0,0.3608],[83981.0,0.0833841],[83983.0,0.07615091],[83986.0,0.0416894],[83987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811215036,[[83968.0,0.04187683],[83965.0,0.0416995],[83959.0,0.4025023],[83956.0,0.0316],[83952.0,0.0314]],[[83975.0,0.36236001],[83981.0,0.0833841],[83983.0,0.0745909],[83986.0,0.0416894],[83987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811215342,[[83971.0,0.0833935],[83969.0,0.29349255],[83968.0,0.00017863],[83966.0,0.0416991],[83960.0,0.0316]],[[83975.0,0.36236001],[83980.0,0.0314],[83983.0,0.0416909],[83985.0,0.04169],[83986.0,0.0416894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811215555,[[83972.0,0.0833927],[83971.0,8e-05],[83968.0,0.00017863],[83966.0,0.0416991],[83965.0,8e-05]],[[83974.0,0.0947],[83975.0,0.36236001],[83983.0,0.0416909],[83985.0,0.04169],[83986.0,0.0416894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811215745,[[83972.0,0.0833927],[83968.0,0.00017863],[83966.0,0.0416991],[83961.0,0.34992723],[83959.0,0.3608]],[[83974.0,0.09626001],[83975.0,0.53928778],[83983.0,0.0416909],[83985.0,0.04169],[83986.0,0.0416894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811215940,[[83972.0,0.0833927],[83969.0,8e-05],[83968.0,0.00017863],[83967.0,0.0416985],[83963.0,8e-05]],[[83973.0,0.17848778],[83974.0,0.09626001],[83975.0,0.3608],[83983.0,0.0416909],[83986.0,0.0416894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811216135,[[83972.0,0.0833927],[83969.0,8e-05],[83968.0,0.00017863],[83967.0,0.0416985],[83963.0,8e-05]],[[83973.0,0.18004779],[83974.0,0.0947],[83975.0,0.3608],[83986.0,0.0416894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811216136,[[83972.0,0.0833927],[83969.0,8e-05],[83968.0,0.00017863],[83967.0,0.0416985],[83963.0,8e-05]],[[83973.0,0.18004779],[83974.0,0.0947],[83975.0,0.3608],[83986.0,0.1250688],[83995.0,0.0416854]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811216442,[[83963.0,8e-05],[83952.0,0.29349255],[83928.0,0.3608],[83914.0,0.3608],[83910.0,0.005]],[[83964.0,0.0834007],[83973.0,0.24294779],[83974.0,0.3926],[83975.0,0.3608],[83983.0,0.0416911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811216637,[[83947.0,0.0834174],[83945.0,0.0417097],[83942.0,0.29349255],[83941.0,0.0417113],[83929.0,0.0316]],[[83961.0,0.083404],[83963.0,0.0417008],[83964.0,0.4025007],[83969.0,0.0416982],[83973.0,0.24138778]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811216941,[[83947.0,0.0834174],[83945.0,0.0417097],[83942.0,0.29357255],[83941.0,0.0417113],[83936.0,0.0417139]],[[83961.0,0.083404],[83963.0,0.0417008],[83964.0,0.4025007],[83969.0,0.0416982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811216942,[[83947.0,0.0834174],[83945.0,0.0417097],[83942.0,0.29357255],[83941.0,0.0417113],[83936.0,0.0417139]],[[83948.0,0.7216],[83961.0,0.083404],[83963.0,0.0417008],[83964.0,0.17916952],[83967.0,0.041699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811217129,[[83947.0,0.0834174],[83945.0,0.0417097],[83942.0,0.29357255],[83936.0,0.0748139],[77644.0,1.0]],[[83948.0,0.7216],[83960.0,0.17760951],[83961.0,0.00160001],[83963.0,0.0417008],[83967.0,0.041699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811217329,[[83947.0,0.0834174],[83945.0,0.0417097],[83943.0,0.0417104],[83942.0,0.29357255],[83936.0,0.0748139]],[[83948.0,0.90242373],[83960.0,0.17760951],[83963.0,0.0417008],[83967.0,0.041699],[84902.0,0.00438241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811217546,[[83947.0,0.0834174],[83945.0,0.0417097],[83943.0,0.0417104],[83942.0,0.29357255],[83936.0,0.0748139]],[[83948.0,0.90242373],[83961.0,0.0834044],[83963.0,0.0417008],[83967.0,0.041699],[84902.0,0.00438241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811217748,[[83947.0,0.0834174],[83945.0,0.0417097],[83943.0,0.0417104],[83942.0,0.29357255],[83939.0,0.00017863]],[[83948.0,0.90242373],[83956.0,0.00017863],[83960.0,0.0834049],[83963.0,0.0417008],[83966.0,0.0416994]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811218045,[[83945.0,0.0834187],[83942.0,0.29357255],[83940.0,0.041712],[83939.0,0.00017863],[83749.0,0.05968]],[[83948.0,0.90242373],[83956.0,0.00017863],[83958.0,0.0834068],[83961.0,0.0417018],[83964.0,0.0417007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811218247,[[83946.0,0.0834177],[83945.0,0.0834187],[83942.0,0.29357255],[83940.0,0.041712],[83939.0,0.00017863]],[[83948.0,0.90242373],[83956.0,0.00017863],[83958.0,0.0834068],[83961.0,0.0417018],[83964.0,0.0417007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811218541,[[83947.0,0.0834176],[83946.0,0.0834177],[83945.0,0.0834187],[83942.0,0.29357255],[83939.0,0.00017863]],[[83948.0,0.90242373],[83956.0,0.00017863],[83961.0,0.0417018],[83963.0,0.0417009],[83967.0,0.041699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811218845,[[83947.0,0.0834176],[83946.0,0.0834177],[83945.0,0.0834187],[83942.0,0.29357255],[83939.0,0.00017863]],[[83948.0,0.90242373],[83956.0,0.00017863],[83960.0,0.0834047],[83963.0,0.0417009],[83966.0,0.0416997]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811219045,[[83947.0,0.0834176],[83945.0,0.0834187],[83942.0,0.33528375],[83939.0,0.00017863],[83929.0,0.03934853]],[[83948.0,0.90242373],[83956.0,0.00017863],[83960.0,0.0834047],[83962.0,0.0417014],[83966.0,0.0416997]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811219237,[[83945.0,0.0834187],[83942.0,0.33528375],[83939.0,0.04189103],[83929.0,0.03934853],[77844.0,1.0]],[[83948.0,0.90242373],[83956.0,0.00017863],[83960.0,0.0834047],[83962.0,0.0417014],[83966.0,0.0416997]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811219440,[[83945.0,0.18066777],[83942.0,0.29357255],[83939.0,0.04189103],[83929.0,0.03934853],[83745.0,0.18437415]],[[83948.0,0.90242373],[83956.0,0.00017863],[83960.0,0.0834047],[83962.0,0.0417014],[83966.0,0.0416997]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811219639,[[83945.0,0.08233451],[83943.0,0.0417107],[83942.0,0.29357255],[83939.0,0.04189103],[83929.0,0.03934853]],[[83947.0,0.062],[83948.0,0.90242373],[83956.0,0.00017863],[83959.0,0.0834061],[83961.0,0.0417019]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811219945,[[83946.0,0.0834186],[83945.0,0.01382987],[83944.0,0.0417102],[83942.0,0.29357255],[83939.0,0.00017863]],[[83947.0,0.09496001],[83948.0,0.90086372],[83956.0,0.00017863],[83964.0,0.0417004],[83965.0,0.0416999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811220241,[[83946.0,0.0834186],[83944.0,0.08066847],[83942.0,0.29357255],[83940.0,0.0329],[83939.0,0.04189083]],[[83947.0,0.06356001],[83948.0,0.3608],[83956.0,0.00017863],[83961.0,0.3608],[83975.0,0.041695]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811220444,[[83946.0,0.0834186],[83945.0,0.0946],[83944.0,0.08066847],[83942.0,0.29357255],[83939.0,0.04189083]],[[83947.0,0.24272244],[83948.0,0.3608],[83955.0,0.0312],[83956.0,0.00017863],[83961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811220634,[[83946.0,0.0834186],[83945.0,0.10817018],[83944.0,0.08066847],[83942.0,0.29357255],[83939.0,0.04189083]],[[83947.0,0.21092244],[83953.0,0.3608],[83955.0,0.0312],[83956.0,0.00017863],[83961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811220840,[[83946.0,0.2977186],[83945.0,0.04507018],[83944.0,0.08066847],[83942.0,0.29357255],[83939.0,0.23979083]],[[83947.0,0.18072244],[83953.0,0.3608],[83954.0,0.0301],[83956.0,0.00017863],[83961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811221145,[[83946.0,0.2977186],[83945.0,0.04507018],[83944.0,0.08066847],[83942.0,0.29357255],[83939.0,0.23979083]],[[83947.0,0.18072244],[83953.0,0.3608],[83954.0,0.0605],[83956.0,0.00017863],[83960.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811223040,[[83946.0,0.1477186],[83945.0,0.04507018],[83944.0,0.08066847],[83942.0,0.29357255],[83939.0,0.23979083]],[[83947.0,0.18072244],[83953.0,0.3608],[83954.0,0.0605],[83956.0,0.00017863],[83960.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811223240,[[83946.0,0.1477186],[83945.0,0.04507018],[83944.0,0.08066847],[83942.0,0.29357255],[83941.0,0.60828]],[[83947.0,0.18072244],[83953.0,0.3608],[83954.0,0.0605],[83956.0,0.00017863],[83960.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811223532,[[83946.0,0.0477186],[83945.0,0.04507018],[83944.0,0.08066847],[83942.0,0.29357255],[83941.0,0.60828]],[[83947.0,0.18072244],[83953.0,0.3608],[83954.0,0.0605],[83956.0,0.00017863],[83960.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811223738,[[83946.0,0.1311372],[83945.0,0.04507018],[83944.0,0.08066847],[83942.0,0.29357255],[83941.0,0.60828]],[[83947.0,0.18072244],[83953.0,0.3608],[83954.0,0.0605],[83956.0,0.00017863],[83960.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811224046,[[83946.0,0.1311372],[83945.0,0.04507018],[83944.0,0.08066847],[83942.0,0.29357255],[83941.0,0.60828]],[[83947.0,0.18072244],[83954.0,0.0605],[83956.0,0.00017863],[83960.0,0.0312],[97440.0,0.04841099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811224346,[[83946.0,0.57462975],[83945.0,0.04507018],[83944.0,0.08066847],[83942.0,8e-05],[83941.0,0.60828]],[[83947.0,0.53996243],[83954.0,0.0605],[83956.0,0.36097863],[83960.0,0.0312],[83990.0,0.00889253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811224643,[[83946.0,0.57462975],[83945.0,0.04507018],[83944.0,0.08066847],[83942.0,8e-05],[83941.0,0.60828]],[[83947.0,0.54152244],[83954.0,0.0605],[83956.0,0.36097863],[83960.0,0.0312],[83990.0,0.00889253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811224843,[[83946.0,0.57462975],[83945.0,0.04507018],[83944.0,0.08066847],[83942.0,8e-05],[83941.0,0.96908]],[[83947.0,0.54152244],[83954.0,0.0605],[83956.0,0.36097863],[83960.0,0.0312],[83990.0,0.00889253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811225346,[[83946.0,0.57462975],[83945.0,0.04507018],[83944.0,0.08066847],[83942.0,8e-05],[83941.0,0.60828]],[[83947.0,0.54152244],[83954.0,0.0605],[83956.0,0.36097863],[83960.0,0.0312],[83990.0,0.00889253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811225639,[[83946.0,0.44349255],[83945.0,0.04507018],[83944.0,0.08066847],[83942.0,8e-05],[83941.0,0.60828]],[[83947.0,0.54152244],[83954.0,0.0605],[83956.0,0.00017863],[83960.0,0.0312],[83964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811225846,[[83946.0,0.52691115],[83945.0,0.04507018],[83944.0,0.08066847],[83942.0,8e-05],[83941.0,0.60828]],[[83947.0,0.18072244],[83954.0,0.4213],[83956.0,0.00017863],[83960.0,0.0312],[83964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811226043,[[83946.0,0.52691115],[83945.0,0.04507018],[83944.0,0.08066847],[83942.0,8e-05],[83941.0,0.60828]],[[83947.0,0.17916243],[83954.0,0.4213],[83956.0,0.00017863],[83960.0,0.0312],[83964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811226650,[[83953.0,0.05477988],[83951.0,0.0834126],[83950.0,0.0417071],[83946.0,0.44349255],[83945.0,0.04507018]],[[83954.0,0.4213],[83956.0,0.00017863],[83960.0,0.0312],[83964.0,0.3608],[83973.0,0.0416959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811226948,[[83953.0,0.05477988],[83951.0,0.0834126],[83950.0,0.0417071],[83946.0,0.29349255],[83945.0,0.01357018]],[[83954.0,0.42290001],[83956.0,0.00017863],[83960.0,0.0312],[83964.0,0.3608],[83973.0,0.0416959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811227138,[[83953.0,0.05477988],[83951.0,0.0834126],[83950.0,0.0417071],[83946.0,0.29349255],[83945.0,0.01357018]],[[83954.0,0.60055361],[83956.0,0.00017863],[83960.0,0.0312],[83964.0,0.3608],[83973.0,0.0416959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811227338,[[83953.0,0.05477988],[83951.0,0.0417068],[83946.0,0.29349255],[83945.0,0.01357018],[83942.0,0.0417908]],[[83954.0,0.60055361],[83956.0,0.00017863],[83960.0,0.0312],[83964.0,0.3608],[83969.0,0.0833963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811227539,[[83953.0,0.05477988],[83951.0,0.0834131],[83946.0,0.29349255],[83945.0,0.01357018],[83942.0,0.0417908]],[[83954.0,0.60055361],[83956.0,0.00017863],[83960.0,0.0312],[83964.0,0.3608],[83969.0,0.0833963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811227735,[[83946.0,0.37691065],[83945.0,0.05527958],[83942.0,8e-05],[83937.0,0.1979],[83935.0,8e-05]],[[83954.0,0.60055361],[83956.0,0.00017863],[83960.0,0.0312],[83962.0,0.083403],[83964.0,0.4025005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811228041,[[83946.0,0.29349255],[83945.0,0.01357018],[83935.0,8e-05],[83930.0,0.031],[83929.0,0.05086603]],[[83947.0,0.3608],[83949.0,0.0834164],[83950.0,0.0417074],[83954.0,0.60055361],[83956.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811228342,[[83946.0,0.26485773],[83945.0,0.01357018],[83943.0,8e-05],[83940.0,8e-05],[83938.0,8e-05]],[[83947.0,0.36244001],[83952.0,0.0417067],[83954.0,0.5989536],[83955.0,0.0417052],[83956.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811228539,[[83946.0,0.26485773],[83943.0,8e-05],[83940.0,8e-05],[83938.0,0.0835063],[83935.0,0.00016]],[[83947.0,0.54172082],[83948.0,0.095],[83952.0,0.0417067],[83954.0,0.3608],[83955.0,0.0417052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811228744,[[83946.0,0.26485773],[83943.0,8e-05],[83940.0,8e-05],[83939.0,0.08360343],[83938.0,8e-05]],[[83947.0,0.54172082],[83948.0,0.095],[83953.0,0.083412],[83954.0,0.3608],[83955.0,0.0417052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811228945,[[83946.0,0.26485773],[83939.0,0.16702843],[83933.0,0.0417154],[83929.0,0.0167],[83926.0,0.0186]],[[83947.0,0.60592082],[83948.0,0.0308],[83953.0,0.083412],[83954.0,0.3608],[83955.0,0.0417052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811229146,[[83946.0,0.26485773],[83942.0,8e-05],[83940.0,0.0834243],[83939.0,0.08368343],[83935.0,8e-05]],[[83947.0,0.60592082],[83948.0,0.0308],[83954.0,0.4442107],[83955.0,0.0417052],[84912.0,0.00438241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811229346,[[83946.0,0.26485773],[83942.0,8e-05],[83939.0,0.08368343],[83937.0,0.0417137],[83935.0,8e-05]],[[83947.0,0.60592082],[83948.0,0.0308],[83954.0,0.4442107],[83955.0,0.0417052],[84121.0,0.08040084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811229549,[[83946.0,0.26485773],[83942.0,8e-05],[83940.0,0.0834245],[83939.0,0.00025863],[83937.0,0.0417137]],[[83947.0,0.60592082],[83948.0,0.0308],[83954.0,0.4442107],[83955.0,0.0417052],[84121.0,0.08040084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811229750,[[83946.0,0.26485773],[83942.0,8e-05],[83940.0,0.0834245],[83939.0,0.00025863],[83938.0,0.0417132]],[[83947.0,0.60592082],[83948.0,0.0308],[83954.0,0.4442107],[83957.0,0.0417039],[84121.0,0.08040084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811230050,[[83946.0,0.16485773],[83942.0,8e-05],[83940.0,0.0834245],[83939.0,0.00025863],[83938.0,0.0417132]],[[83947.0,0.60592082],[83948.0,0.0308],[83954.0,0.4442107],[83957.0,0.0417039],[84121.0,0.08040084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811230353,[[83942.0,0.01669667],[83941.0,0.67686893],[83939.0,0.16511636],[83938.0,0.0417128],[83935.0,0.0417943]],[[83947.0,0.60592082],[83948.0,0.0308],[83954.0,0.3608],[83955.0,0.0834097],[83961.0,0.0417018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811230551,[[83942.0,0.0834225],[83941.0,0.67686893],[83939.0,0.16511636],[83936.0,0.0417139],[83935.0,8e-05]],[[83947.0,0.60592082],[83948.0,0.0308],[83954.0,0.3608],[83957.0,0.0834083],[83961.0,0.0417018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811231052,[[83942.0,0.0834225],[83941.0,0.59344543],[83939.0,0.20682906],[83936.0,0.0417139],[83935.0,8e-05]],[[83947.0,0.60592082],[83948.0,0.0308],[83954.0,0.3608],[83957.0,0.0834083],[83961.0,0.0417018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811231552,[[83942.0,0.0834225],[83941.0,0.59344543],[83939.0,0.20682906],[83936.0,0.0417139],[83935.0,8e-05]],[[83947.0,0.60592082],[83948.0,0.0308],[83954.0,0.3608],[83957.0,0.0834083],[83969.0,0.0416983]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811231855,[[83942.0,0.0834225],[83941.0,0.59344543],[83940.0,0.0417122],[83939.0,0.16511636],[83936.0,0.0417139]],[[83947.0,0.60592082],[83948.0,0.0308],[83954.0,0.3608],[83957.0,0.0834083],[83969.0,0.0416983]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811232045,[[83941.0,0.59344543],[83940.0,0.0417122],[83939.0,0.16511636],[83936.0,0.0417139]],[[83947.0,0.60592082],[83948.0,0.0308],[83954.0,0.3608],[83957.0,0.0834083],[83969.0,0.0416983]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811232046,[[83941.0,0.59344543],[83940.0,0.1251361],[83939.0,0.16511636],[83936.0,0.0417139],[78244.0,1.0]],[[83947.0,0.60592082],[83948.0,0.0308],[83954.0,0.3608],[83956.0,0.08358763],[83961.0,0.0417018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811232545,[[83941.0,0.67686853],[83940.0,0.0417122],[83939.0,0.16511636],[83936.0,0.0417139],[78244.0,1.0]],[[83947.0,0.60592082],[83948.0,0.0308],[83954.0,0.3608],[83956.0,0.08358763],[83961.0,0.0417018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811232852,[[83941.0,0.59344543],[83940.0,0.0417122],[83939.0,0.16511636],[83936.0,0.0417139],[78244.0,1.0]],[[83945.0,0.3608],[83947.0,0.60592082],[83948.0,0.0308],[83956.0,0.08358763],[83961.0,0.0417018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811233150,[[83941.0,0.49344543],[83940.0,0.1251361],[83939.0,0.16511636],[83897.0,0.005],[83847.0,0.2137784]],[[83944.0,0.0623],[83945.0,0.36236001],[83947.0,0.54008081],[83948.0,0.0308],[83956.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811233353,[[83942.0,0.083422],[83941.0,0.49344543],[83940.0,0.0417122],[83939.0,0.16511636],[83936.0,0.0417138]],[[83944.0,0.2433906],[83945.0,0.3608],[83947.0,0.3608],[83948.0,0.0308],[83956.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811233854,[[83941.0,0.57686893],[83940.0,0.0417122],[83939.0,0.16511636],[83936.0,0.0417138],[82687.0,0.0043759]],[[83944.0,0.2433906],[83945.0,0.3608],[83947.0,0.3608],[83948.0,0.0308],[83956.0,0.08358723]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811234048,[[83941.0,0.49344543],[83939.0,0.16511636],[83934.0,0.0417149],[83933.0,8e-05],[83932.0,0.0417161]],[[83944.0,0.2433906],[83945.0,0.3608],[83947.0,0.3608],[83948.0,0.0308],[83952.0,0.0417063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811234354,[[83941.0,0.49344543],[83939.0,0.16503636],[83937.0,8e-05],[83934.0,8e-05],[83933.0,0.0834315]],[[83944.0,0.2433906],[83945.0,0.3608],[83947.0,0.3608],[83948.0,0.0308],[83950.0,0.0417073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811234751,[[83941.0,0.49344543],[83939.0,0.16503636],[83935.0,0.083429],[83933.0,0.0834315],[83930.0,0.041717]],[[83944.0,0.2433906],[83945.0,0.3608],[83947.0,0.3608],[83948.0,0.0308],[83950.0,0.0417073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811234951,[[83941.0,0.49344543],[83939.0,0.16503636],[83937.0,8e-05],[83935.0,0.083429],[83934.0,8e-05]],[[83944.0,0.2433906],[83945.0,0.3608],[83947.0,0.3608],[83948.0,0.0308],[83950.0,0.0417073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811235153,[[83941.0,0.49344543],[83939.0,0.16503636],[83937.0,8e-05],[83935.0,0.083429],[83934.0,8e-05]],[[83942.0,0.3608],[83944.0,0.6041906],[83948.0,0.0308],[83950.0,0.0417073],[97440.0,0.04841099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811235354,[[83941.0,0.49344543],[83939.0,0.16503636],[83937.0,8e-05],[83935.0,0.083429],[83934.0,8e-05]],[[83942.0,0.36236001],[83944.0,0.60263059],[83948.0,0.0308],[83950.0,0.0417073],[84907.0,0.00438241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811235654,[[83941.0,0.49344543],[83939.0,0.16503636],[83937.0,8e-05],[83934.0,8e-05],[83933.0,0.1668625]],[[83942.0,0.54086039],[83944.0,0.4231],[83948.0,0.0308],[83950.0,0.0417073],[83955.0,0.041705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811236149,[[83941.0,0.54428543],[83939.0,0.16503636],[83937.0,8e-05],[83934.0,8e-05],[83933.0,0.1668625]],[[83942.0,0.54086039],[83944.0,0.4231],[83948.0,0.0308],[83950.0,0.0417073],[83955.0,0.041705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811236358,[[83941.0,0.54428543],[83939.0,0.16503636],[83937.0,0.01688157],[83934.0,8e-05],[83933.0,0.1668625]],[[83942.0,0.54086039],[83944.0,0.4231],[83948.0,0.0308],[83950.0,0.0417073],[83955.0,0.041705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811237156,[[83941.0,0.54428543],[83939.0,0.16503636],[83937.0,0.01688157],[83934.0,8e-05],[83933.0,0.1668625]],[[83942.0,0.54086039],[83944.0,0.43183534],[83948.0,0.0308],[83950.0,0.0417073],[83955.0,0.041705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811237355,[[83941.0,0.44428543],[83939.0,0.16503636],[83937.0,0.01688157],[83934.0,8e-05],[83933.0,0.1668625]],[[83942.0,0.54086039],[83944.0,0.43183534],[83948.0,0.0308],[83950.0,0.0417073],[83955.0,0.041705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811237651,[[83941.0,0.24428543],[83939.0,0.16503636],[83937.0,0.01688157],[83934.0,8e-05],[83933.0,0.1668625]],[[83942.0,0.54086039],[83944.0,0.43183534],[83948.0,0.0308],[83950.0,0.0417073],[83955.0,0.041705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811237850,[[83941.0,0.14428543],[83939.0,0.16503636],[83937.0,0.01688157],[83934.0,8e-05],[83933.0,0.1668625]],[[83942.0,0.54086039],[83944.0,0.43183534],[83948.0,0.0308],[83950.0,0.0417073],[83955.0,0.041705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811238046,[[83941.0,0.04428543],[83939.0,0.16503636],[83937.0,0.01688157],[83934.0,8e-05],[83933.0,0.1668625]],[[83942.0,0.54086039],[83944.0,0.43183534],[83948.0,0.0308],[83950.0,0.0417073],[83955.0,0.041705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811238246,[[83941.0,0.0508],[83939.0,0.10932179],[83937.0,0.01688157],[83934.0,8e-05],[83933.0,0.083431]],[[83942.0,0.54086039],[83944.0,0.43183534],[83948.0,0.0308],[83949.0,0.0834158],[83951.0,0.0417068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811238949,[[83941.0,0.0508],[83937.0,0.01688157],[83934.0,8e-05],[83933.0,0.083431],[83932.0,0.10932179]],[[83942.0,0.54086039],[83944.0,0.43183534],[83948.0,0.0308],[83949.0,0.0834158],[83951.0,0.0417068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811239155,[[83941.0,0.0508],[83937.0,0.01688157],[83934.0,0.19798],[83933.0,0.083431],[83932.0,0.10932179]],[[83942.0,0.54086039],[83944.0,0.43183534],[83948.0,0.0308],[83949.0,0.0834158],[83951.0,0.0417068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811239351,[[83941.0,0.0508],[83937.0,0.01688157],[83934.0,8e-05],[83933.0,0.00017863],[83932.0,0.10932179]],[[83942.0,0.54086039],[83944.0,0.43183534],[83948.0,0.114217],[83950.0,0.0417074],[97654.0,26.799763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811239649,[[83937.0,8e-05],[83934.0,8e-05],[83933.0,0.00017863],[83932.0,0.10932179],[83931.0,8e-05]],[[83942.0,0.54086039],[83944.0,0.43183534],[83948.0,0.0308],[84906.0,0.00438241],[85700.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811239955,[[83938.0,0.05084],[83933.0,0.00017863],[83932.0,0.10932179],[83927.0,0.0834374],[83921.0,0.6004214]],[[83941.0,0.0648],[83942.0,0.54086039],[83943.0,0.0834218],[83944.0,0.36953534],[83945.0,0.0417098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811240148,[[83938.0,0.05084],[83933.0,0.00025863],[83932.0,0.10932179],[83929.0,8e-05],[83927.0,0.0834374]],[[83941.0,0.06636001],[83942.0,0.53930038],[83943.0,0.0834218],[83944.0,0.36953534],[83945.0,0.0417098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811240347,[[83938.0,0.05084],[83933.0,0.00025863],[83932.0,0.10932179],[83929.0,8e-05],[83927.0,0.0834374]],[[83940.0,0.17933698],[83941.0,0.06636001],[83942.0,0.3608],[83943.0,0.0834218],[83944.0,0.36953534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811240552,[[83938.0,0.05084],[83933.0,0.00025863],[83932.0,0.10932179],[83929.0,8e-05],[83927.0,0.0834374]],[[83940.0,0.18093699],[83941.0,0.0648],[83942.0,0.3608],[83944.0,0.36953534],[83948.0,0.0725086]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811240746,[[83938.0,0.03592456],[83933.0,0.00025863],[83932.0,0.10932179],[83930.0,0.0834341],[83929.0,0.0835152]],[[83939.0,0.0961],[83940.0,0.18093699],[83942.0,0.3608],[83944.0,0.36953534],[83947.0,0.0834179]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811240946,[[83938.0,0.03592456],[83933.0,0.00025863],[83932.0,0.10932179],[83931.0,0.0834335],[83929.0,0.0835152]],[[83939.0,0.09774001],[83940.0,0.17933698],[83942.0,0.3608],[83944.0,0.36953534],[83947.0,0.0834179]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811241147,[[83938.0,0.03592456],[83933.0,0.00025863],[83932.0,0.10932179],[83931.0,0.0834335],[83929.0,8e-05]],[[83939.0,0.27707699],[83942.0,0.3608],[83944.0,0.36953534],[83949.0,0.0834164],[83951.0,0.0417071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811241448,[[83938.0,0.03592456],[83933.0,0.00025863],[83932.0,0.19275379],[83931.0,0.0834328],[83930.0,0.0167]],[[83939.0,0.27707699],[83942.0,0.3608],[83944.0,0.36953534],[83949.0,0.0834164],[83951.0,0.0417071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811241642,[[83938.0,0.03592456],[83934.0,0.01689444],[83933.0,0.00025863],[83932.0,0.19275379],[83931.0,0.0834328]],[[83939.0,0.27707699],[83942.0,0.3608],[83944.0,0.36953534],[83949.0,0.0834164],[83951.0,0.0417071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811241955,[[83938.0,0.03592456],[83934.0,0.01689444],[83933.0,0.08369003],[83932.0,0.10932179],[83931.0,0.0834328]],[[83939.0,0.27707699],[83942.0,0.3608],[83944.0,0.36953534],[83951.0,0.0834142],[83955.0,0.0417049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811242253,[[83938.0,0.03592456],[83934.0,0.01689444],[83933.0,0.08369003],[83932.0,0.10932179],[83931.0,0.0834328]],[[83939.0,0.27707699],[83942.0,0.3608],[83944.0,0.36953534],[83950.0,0.0834151],[83955.0,0.0417049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811242754,[[83938.0,0.03592456],[83934.0,0.01689444],[83933.0,0.00025863],[83932.0,0.19275339],[83931.0,0.0834328]],[[83939.0,0.27707699],[83942.0,0.3608],[83944.0,0.36953534],[83949.0,0.0834156],[83951.0,0.0417068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811243547,[[83938.0,0.00728535],[83934.0,0.01689444],[83933.0,0.00025863],[83932.0,0.19275339],[83931.0,0.0834328]],[[83939.0,0.27707699],[83942.0,0.3608],[83944.0,0.36953534],[83948.0,0.0834167],[83950.0,0.0417073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811244260,[[83938.0,0.00728535],[83934.0,0.01689444],[83933.0,0.00025863],[83932.0,0.10932179],[83931.0,0.0834328]],[[83939.0,0.27707699],[83942.0,0.3608],[83944.0,0.36953534],[83948.0,0.0834166],[83950.0,0.0417073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811245051,[[83934.0,0.01501235],[83933.0,0.00025863],[83932.0,0.10932179],[83931.0,0.0834328]],[[83939.0,0.27707699],[83942.0,0.3608],[83944.0,0.36953534],[83948.0,0.0834166],[83950.0,0.0417073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811245052,[[83934.0,0.01501235],[83933.0,0.00025863],[83932.0,0.10932179],[83931.0,0.0834328],[78331.0,17.7480614]],[[83939.0,0.27707699],[83942.0,0.3608],[83944.0,0.36953534],[83948.0,0.0834166],[83950.0,0.0417073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811245258,[[83938.0,0.0508],[83933.0,0.00025863],[83932.0,0.10932179],[83931.0,0.0834328],[78331.0,17.7480614]],[[83939.0,0.27707699],[83942.0,0.3608],[83944.0,0.00873534],[83948.0,0.0834166],[83950.0,0.0417073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811245455,[[83938.0,0.0508],[83933.0,0.00025863],[83932.0,0.19275409],[83931.0,0.0834328],[82714.0,0.0043759]],[[83939.0,0.63787699],[83942.0,0.3608],[83944.0,0.00873534],[83948.0,0.0834166],[83950.0,0.0417073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811245956,[[83938.0,0.0508],[83933.0,0.00025863],[83932.0,0.19275409],[83931.0,0.0834328],[83716.0,0.18437415]],[[83939.0,0.63787699],[83942.0,0.3608],[83944.0,0.00873534],[83948.0,0.0834166],[83950.0,0.0417073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811246159,[[83938.0,0.0508],[83933.0,0.00025863],[83932.0,0.19275409],[83931.0,0.0834328],[83716.0,0.18437415]],[[83939.0,0.63787699],[83942.0,0.3608],[83944.0,0.00873534],[83950.0,0.1251228],[97654.0,26.799763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811246456,[[83938.0,0.0508],[83933.0,0.00025863],[83932.0,0.19275409],[83931.0,0.0834328],[83844.0,0.2137784]],[[83939.0,0.63787699],[83942.0,0.3608],[83944.0,0.00873534],[83949.0,0.0834157],[83950.0,0.0417073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811247661,[[83938.0,0.0508],[83933.0,0.00025863],[83932.0,0.19275409],[83931.0,0.0834328],[83844.0,0.2137784]],[[83939.0,0.63787699],[83942.0,0.3608],[83944.0,0.00873534],[83952.0,0.0417064],[97440.0,0.04841099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811247858,[[83938.0,0.0508],[83933.0,0.00025863],[83932.0,0.10932179],[83931.0,0.0834328],[83928.0,0.0584179]],[[83939.0,0.63392164],[83942.0,0.3608],[83944.0,0.00873534],[97440.0,0.04841099],[97654.0,26.799763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811248058,[[83938.0,0.0508],[83933.0,0.00025863],[83932.0,0.10932179],[83931.0,0.0834328],[83928.0,0.0584177]],[[83939.0,0.63392164],[83942.0,0.3608],[83944.0,0.00873534],[83948.0,0.083417],[83950.0,0.0417074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811248261,[[83938.0,0.0508],[83933.0,0.00025863],[83932.0,0.10932179],[83931.0,0.0834328],[83929.0,0.0417976]],[[83939.0,0.63392164],[83942.0,0.3608],[83944.0,0.00873534],[83948.0,0.083417],[83950.0,0.0417074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811248759,[[83938.0,0.0508],[83934.0,0.01661995],[83933.0,0.00025863],[83932.0,0.19275419],[83931.0,0.0834328]],[[83939.0,0.63392164],[83942.0,0.3608],[83944.0,0.00873534],[83950.0,0.1251224],[97440.0,0.04841099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811248962,[[83938.0,0.0508],[83934.0,0.01661995],[83933.0,0.00025863],[83932.0,0.10932179],[83931.0,0.0834328]],[[83939.0,0.63392164],[83942.0,0.3608],[83944.0,0.00873534],[83950.0,0.0417074],[84120.0,0.16518906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811249761,[[83938.0,0.0508],[83934.0,0.01661995],[83933.0,0.00025863],[83932.0,0.10932179],[83931.0,0.0834328]],[[83939.0,0.63392164],[83942.0,0.3608],[83944.0,0.00873534],[83949.0,0.083416],[83950.0,0.0417074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811250056,[[83938.0,0.0508],[83934.0,0.01661995],[83933.0,0.00025863],[83932.0,0.10932179],[78424.0,4e-05]],[[83939.0,0.63392164],[83942.0,0.3608],[83944.0,0.00873534],[83949.0,0.083416],[83950.0,0.0417074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811250262,[[83938.0,0.0508],[83934.0,0.01661995],[83933.0,0.00025863],[83932.0,0.10932179],[83930.0,0.083434]],[[83939.0,0.63392164],[83942.0,0.3608],[83944.0,0.00873534],[83948.0,0.0834171],[83950.0,0.0417074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811250761,[[83938.0,0.03588372],[83934.0,0.01661995],[83933.0,0.00025863],[83932.0,0.10932179],[83930.0,0.083434]],[[83939.0,0.63392164],[83942.0,0.3608],[83944.0,0.00873534],[83948.0,0.0834171],[83950.0,0.0417074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811251464,[[83938.0,0.0072448],[83934.0,0.01661995],[83933.0,0.00025863],[83932.0,0.10932179],[83931.0,0.083433]],[[83939.0,0.63392164],[83942.0,0.3608],[83944.0,0.00873534],[83950.0,0.0417074],[84192.0,0.22065267]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811251665,[[83938.0,0.0072448],[83934.0,0.01661995],[83933.0,0.00025863],[83932.0,0.10932179],[83931.0,0.083433]],[[83939.0,0.63392164],[83942.0,0.3608],[83944.0,0.00873534],[83949.0,0.0834163],[83950.0,0.0417074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811252666,[[83938.0,0.0072448],[83934.0,0.01661995],[83933.0,0.00025863],[83932.0,0.10932179],[78499.0,0.00011]],[[83939.0,0.63392164],[83942.0,0.3608],[83944.0,0.00873534],[83948.0,0.0834166],[83950.0,0.0417074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811252866,[[83938.0,0.0072448],[83934.0,0.01661995],[83933.0,0.00025863],[83932.0,0.10932179],[83686.0,47.85767747]],[[83939.0,0.63392164],[83942.0,0.3608],[83944.0,0.00873534],[83948.0,0.0834166],[83950.0,0.0417074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811253061,[[83933.0,8e-05],[83932.0,0.10932179],[83686.0,47.85767747],[78487.0,0.03812009],[78444.0,1.0]],[[83939.0,0.63392164],[83942.0,0.3608],[83944.0,0.00873534],[83948.0,0.0834166],[83950.0,0.0417074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811253266,[[83937.0,0.047576],[83932.0,0.10480625],[83930.0,0.0834341],[83686.0,47.85767747],[78487.0,0.03812009]],[[83939.0,0.63392164],[83942.0,0.3608],[83944.0,0.00873534],[83948.0,0.0834166],[83950.0,0.0417074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811253464,[[83937.0,0.047576],[83932.0,0.10480625],[83930.0,0.0834341],[83703.0,0.27632145],[83687.0,5.91116622]],[[83939.0,0.63392164],[83942.0,0.3608],[83944.0,0.00873534],[83948.0,0.0834166],[83950.0,0.0417074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811253666,[[83937.0,0.047576],[83932.0,0.10480625],[83930.0,0.0834341],[83850.0,0.2137784],[83845.0,0.28503787]],[[83939.0,0.63392164],[83942.0,0.3608],[83944.0,0.00873534],[83948.0,0.0834166],[83950.0,0.0417074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811254060,[[83937.0,0.047576],[83934.0,0.01690422],[83932.0,0.10480625],[83930.0,0.0834341],[83850.0,0.2137784]],[[83939.0,0.63392164],[83942.0,0.3608],[83944.0,0.00873534],[83948.0,0.0834166],[83950.0,0.0417074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811254262,[[83937.0,0.047576],[83934.0,0.01690422],[83932.0,0.10480625],[83930.0,0.0001194],[83850.0,0.2137784]],[[83939.0,0.63392164],[83942.0,0.3608],[83944.0,0.00873534],[83948.0,0.0834166],[83950.0,0.0417074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811254462,[[83937.0,0.047576],[83934.0,0.01690422],[83932.0,0.10480625],[83930.0,0.0001194],[83929.0,0.0835146]],[[83939.0,0.63392164],[83942.0,0.3608],[83944.0,0.00873534],[83948.0,0.0834166],[83950.0,0.0417074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811255364,[[83937.0,0.047576],[83934.0,0.01690422],[83932.0,0.10480625],[83930.0,0.0835538],[83929.0,8e-05]],[[83939.0,0.63392164],[83942.0,0.3608],[83944.0,0.00873534],[83948.0,0.0834166],[83950.0,0.0417074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811256268,[[83937.0,0.047576],[83934.0,0.01690422],[83932.0,0.10480625],[83931.0,0.0167],[83930.0,0.0835538]],[[83939.0,0.63392164],[83942.0,0.3608],[83944.0,0.00873534],[83948.0,0.0834166],[83950.0,0.0417074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811256467,[[83937.0,0.047576],[83934.0,0.01690422],[83932.0,0.10480625],[83931.0,0.0167],[83930.0,0.0001194]],[[83939.0,0.63392164],[83942.0,0.3608],[83944.0,0.00873534],[83948.0,0.0834166],[83950.0,0.0417074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811256671,[[83937.0,0.047576],[83934.0,0.01690422],[83932.0,0.10480625],[83930.0,0.0001194],[83928.0,0.0417181]],[[83939.0,0.63392164],[83942.0,0.3608],[83944.0,0.00873534],[83947.0,0.083418],[83949.0,0.041708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811256970,[[83937.0,0.047576],[83934.0,0.01690422],[83932.0,0.10480625],[83930.0,0.0001194],[83927.0,0.1156374]],[[83939.0,0.63392164],[83942.0,0.3608],[83944.0,0.00873534],[83946.0,0.0834188],[83948.0,0.0417084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811257268,[[83934.0,0.01690422],[83932.0,0.10480625],[83930.0,0.0001194],[83927.0,0.0834374],[83926.0,8e-05]],[[83939.0,0.63392164],[83942.0,0.3608],[83944.0,0.00873534],[83946.0,0.0834188],[83948.0,0.0417084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811257469,[[83935.0,0.0508],[83932.0,0.10480625],[83930.0,0.0001194],[83927.0,0.0834374],[83926.0,8e-05]],[[83939.0,0.63392164],[83942.0,0.3608],[83944.0,0.00873534],[83946.0,0.0834188],[83948.0,0.0417084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811257668,[[83935.0,0.0508],[83932.0,0.10480625],[83930.0,0.0001194],[83926.0,0.0835181],[83920.0,0.041722]],[[83939.0,0.63392164],[83942.0,0.3608],[83944.0,0.00873534],[83946.0,0.0834188],[83948.0,0.0417084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811257872,[[83935.0,0.0508],[83932.0,0.10480625],[83930.0,0.0001194],[83926.0,0.01678],[83920.0,0.0185]],[[83939.0,0.63392164],[83942.0,0.3608],[83944.0,0.00873534],[83975.0,0.4169538],[97053.0,0.04992383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811258174,[[83935.0,0.0508],[83932.0,0.10480625],[83930.0,0.0001194],[83926.0,0.0167],[83922.0,0.0834419]],[[83939.0,0.63392164],[83942.0,0.4025113],[83944.0,0.05044614],[83947.0,0.0417091],[83975.0,0.4169538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811258363,[[83935.0,0.0508],[83934.0,0.01661487],[83932.0,0.10488625],[83930.0,0.0001994],[83928.0,8e-05]],[[83939.0,0.63392164],[83942.0,0.4025113],[83944.0,0.05044614],[83947.0,0.0417091],[83975.0,0.4169538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811259586,[[83935.0,0.02215967],[83934.0,0.01661487],[83932.0,0.10488625],[83930.0,0.0001994],[83928.0,8e-05]],[[83939.0,0.63392164],[83942.0,0.4025113],[83944.0,0.05044614],[83947.0,0.0417091],[83975.0,0.4169538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811260084,[[83932.0,0.09295625],[83930.0,0.0001994],[83928.0,8e-05],[83920.0,0.0185],[83915.0,0.1979]],[[83938.0,0.0417132],[83939.0,0.63392164],[83942.0,0.3608],[83944.0,0.00873534],[83960.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811260289,[[83930.0,0.0001194],[83925.0,0.13174708],[83915.0,0.1979],[83912.0,0.0417261],[83910.0,0.0417267]],[[83933.0,0.3608],[83935.0,0.0834296],[83937.0,0.0631],[83938.0,0.00156001],[83939.0,0.56748163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811260587,[[83930.0,0.0001194],[83929.0,8e-05],[83926.0,8e-05],[83925.0,0.13174708],[83923.0,8e-05]],[[83932.0,0.0631],[83933.0,0.36236001],[83937.0,0.26226734],[83939.0,0.38814465],[83940.0,0.0417123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811260790,[[83930.0,0.0001194],[83925.0,0.13174708],[83916.0,0.0331],[83912.0,0.0417261],[83894.0,0.3608]],[[83932.0,0.24357955],[83933.0,0.3608],[83937.0,0.0834278],[83939.0,0.42985765],[97053.0,0.04992383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811260990,[[83930.0,0.0171353],[83928.0,8e-05],[83925.0,0.13182708],[83923.0,8e-05],[83921.0,8e-05]],[[83932.0,0.24357955],[83933.0,0.3608],[83937.0,0.0834278],[83939.0,0.42985765],[97053.0,0.04992383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811261289,[[83930.0,0.0171353],[83929.0,0.0834352],[83928.0,0.0835158],[83925.0,0.12274648],[83923.0,0.05088]],[[83932.0,0.24357955],[83933.0,0.3608],[83937.0,0.1251421],[83939.0,0.38814465],[83940.0,0.0417126]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811261489,[[83931.0,0.06851463],[83930.0,0.1005689],[83928.0,8e-05],[83927.0,0.0417183],[83925.0,0.08102708]],[[83932.0,0.24357955],[83933.0,0.3608],[83939.0,0.38814465],[83940.0,0.0417126],[83944.0,0.05044604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811261791,[[83931.0,0.06851463],[83930.0,0.083553],[83928.0,8e-05],[83927.0,0.0417183],[83925.0,0.08102708]],[[83932.0,0.24357955],[83933.0,0.3608],[83939.0,0.38814465],[83944.0,0.00873534],[83952.0,0.0417064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811262092,[[83931.0,0.11831463],[83930.0,0.083553],[83929.0,0.0185],[83927.0,0.0417183],[83925.0,0.08094708]],[[83932.0,0.24357955],[83933.0,0.3608],[83939.0,0.38814465],[83944.0,0.00873534],[83948.0,0.0417083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811262291,[[83931.0,0.11831463],[83930.0,0.10007311],[83929.0,0.0185],[83928.0,8e-05],[83927.0,0.0417183]],[[83932.0,0.24357955],[83933.0,0.3608],[83939.0,0.38814465],[83944.0,0.00873534],[83945.0,0.0834198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811262789,[[83931.0,0.11831463],[83930.0,0.10007311],[83929.0,0.0185],[83928.0,8e-05],[83927.0,0.0417183]],[[83932.0,0.24357955],[83933.0,0.3608],[83939.0,0.38814465],[83944.0,0.00873534],[83950.0,0.0417076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811263085,[[83931.0,0.11831463],[83930.0,0.10007311],[83929.0,0.0185],[83928.0,8e-05],[83927.0,0.0417183]],[[83932.0,0.24357955],[83933.0,0.3608],[83939.0,0.38814465],[83944.0,0.00873534],[83949.0,0.0417081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811263285,[[83931.0,0.11831463],[83930.0,0.10007311],[83929.0,0.0185],[83928.0,8e-05],[83927.0,0.0417183]],[[83932.0,0.24357955],[83933.0,0.3608],[83939.0,0.38814465],[83944.0,0.00873534],[83946.0,0.0834186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811263988,[[83931.0,0.11831463],[83930.0,0.10007311],[83929.0,0.0185],[83928.0,8e-05],[83927.0,0.0417183]],[[83932.0,0.24357955],[83933.0,0.3608],[83939.0,0.38814465],[83944.0,0.00873534],[83945.0,0.0834197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811264188,[[83931.0,0.11831463],[83930.0,0.10007311],[83929.0,0.0185],[83928.0,8e-05],[83927.0,0.0417183]],[[83932.0,0.24357955],[83933.0,0.3608],[83939.0,0.38814465],[83944.0,0.05044574],[83963.0,0.0417013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811264484,[[83931.0,0.11831463],[83930.0,0.10007311],[83928.0,8e-05],[83927.0,0.0417183],[83909.0,0.3608]],[[83932.0,0.24357955],[83933.0,0.3608],[83939.0,0.38814465],[83943.0,0.0417108],[83944.0,0.00873534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811264688,[[83931.0,0.11831463],[83930.0,0.10007311],[83928.0,8e-05],[83927.0,0.0417183],[83925.0,0.09952708]],[[83932.0,0.24357955],[83933.0,0.3608],[83939.0,0.38814465],[83941.0,0.0834236],[83943.0,0.0417108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811264888,[[83930.0,0.10007311],[83928.0,8e-05],[83927.0,0.0417183],[83925.0,0.09952708]],[[83932.0,0.24357955],[83933.0,0.3608],[83939.0,0.38814465],[83941.0,0.0834236],[83943.0,0.0417108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811264889,[[83930.0,0.10007311],[83928.0,8e-05],[83927.0,0.0417183],[83925.0,0.09952708],[83901.0,0.36258806]],[[83932.0,0.24357955],[83933.0,0.3608],[83939.0,0.38814465],[83943.0,0.1251332],[96712.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811265090,[[83930.0,0.08350661],[83928.0,8e-05],[83927.0,0.0417183],[83925.0,0.09952708],[83901.0,0.36258806]],[[83932.0,0.24357955],[83933.0,0.3608],[83939.0,0.38814465],[83942.0,0.0834231],[83943.0,0.0417108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811265390,[[83931.0,0.0834335],[83930.0,0.08350661],[83928.0,8e-05],[83927.0,0.0417183],[83925.0,0.09952708]],[[83932.0,0.24357955],[83933.0,0.3608],[83939.0,0.47157045],[83941.0,0.0417118],[83943.0,0.0417108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811266090,[[83931.0,0.0834335],[83930.0,0.08350661],[83928.0,8e-05],[83927.0,0.0417183],[83925.0,0.09952708]],[[83932.0,0.24357955],[83933.0,0.3608],[83938.0,0.0834273],[83939.0,0.38814465],[83940.0,0.0417124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811266288,[[83931.0,0.0834335],[83930.0,0.01652011],[83928.0,8e-05],[83925.0,0.12274638],[83922.0,0.0208]],[[83932.0,0.24357955],[83933.0,0.3608],[83937.0,0.0834278],[83939.0,0.42985745],[97053.0,0.04992383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811266490,[[83931.0,0.0834335],[83930.0,0.01652011],[83929.0,0.0417175],[83928.0,8e-05],[83926.0,0.0417188]],[[83932.0,0.24357955],[83933.0,0.3608],[83937.0,0.0834278],[83939.0,0.42985745],[97053.0,0.04992383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811266785,[[83931.0,0.05088],[83930.0,0.09995381],[83929.0,0.0417175],[83928.0,8e-05],[83926.0,0.0417188]],[[83932.0,0.24357955],[83933.0,0.3608],[83936.0,0.0834286],[83938.0,0.0417133],[83939.0,0.42985745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811267093,[[83931.0,0.05088],[83930.0,0.01652011],[83929.0,0.0417175],[83928.0,8e-05],[83926.0,0.0417188]],[[83932.0,0.24357955],[83933.0,0.3608],[83936.0,0.0834286],[83938.0,0.0417133],[83939.0,0.42985745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811267287,[[83931.0,0.05088],[83930.0,0.09995411],[83929.0,0.0417175],[83928.0,8e-05],[83927.0,0.0417187]],[[83932.0,0.24357955],[83933.0,0.3608],[83936.0,0.0834286],[83939.0,0.42985745],[83942.0,0.0417115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811267486,[[83931.0,0.03190415],[83930.0,0.01652011],[83929.0,0.0417175],[83928.0,8e-05],[83927.0,0.0417187]],[[83932.0,0.24357955],[83933.0,0.3608],[83938.0,0.0417134],[83939.0,0.38814465],[83941.0,0.0417122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811267687,[[83931.0,0.03190415],[83930.0,0.09995451],[83929.0,0.0417175],[83928.0,8e-05],[83925.0,0.12274658]],[[83932.0,0.24357955],[83933.0,0.3608],[83936.0,0.0834294],[83938.0,0.0417134],[83939.0,0.38814465]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811267990,[[83931.0,0.11533765],[83930.0,0.01652011],[83929.0,0.0417175],[83928.0,8e-05],[83925.0,0.12274658]],[[83932.0,0.24357955],[83933.0,0.3608],[83938.0,0.0417134],[83939.0,0.38814465],[84890.0,0.00442319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811268195,[[83931.0,0.03190415],[83930.0,0.09995431],[83929.0,0.0417175],[83928.0,8e-05],[83925.0,0.08102708]],[[83932.0,0.24357955],[83933.0,0.3608],[83936.0,0.0834292],[83938.0,0.0417134],[83939.0,0.38814465]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811268382,[[83931.0,0.03190415],[83930.0,0.09995431],[83929.0,0.0417175],[83928.0,8e-05],[83927.0,0.0417186]],[[83932.0,0.24357955],[83933.0,0.3608],[83936.0,0.0834292],[83938.0,0.0417134],[83939.0,0.38814465]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811268578,[[83931.0,0.11533765],[83930.0,0.01652011],[83929.0,0.0417175],[83928.0,8e-05],[83927.0,0.0417186]],[[83932.0,0.24357955],[83933.0,0.3608],[83938.0,0.0417134],[83939.0,0.38814465],[83940.0,0.0417124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811268791,[[83931.0,0.11533765],[83930.0,0.01652011],[83929.0,0.0417175],[83928.0,8e-05],[83927.0,0.0417186]],[[83932.0,0.24357955],[83933.0,0.3608],[83938.0,0.0417134],[83939.0,0.38814465],[83940.0,0.0417123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811269597,[[83931.0,0.11533765],[83930.0,0.01652011],[83929.0,0.0417175],[83928.0,8e-05],[83927.0,0.0417186]],[[83932.0,0.24357955],[83933.0,0.3608],[83937.0,0.0834276],[83939.0,0.38814465],[83940.0,0.0417123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811271595,[[83931.0,0.10042009],[83930.0,0.01652011],[83929.0,0.0417175],[83928.0,8e-05],[83927.0,0.0417186]],[[83932.0,0.24357955],[83933.0,0.3608],[83939.0,0.38814465],[83940.0,0.0417123],[96712.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811271895,[[83931.0,0.10042009],[83930.0,0.01652011],[83929.0,0.0417175],[83928.0,8e-05],[83927.0,0.0417186]],[[83932.0,0.24357955],[83933.0,0.3608],[83938.0,0.0834267],[83939.0,0.38814465],[83940.0,0.0417123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811272498,[[83931.0,0.0834335],[83930.0,0.01652011],[83929.0,0.0417175],[83928.0,8e-05],[83927.0,0.0417186]],[[83932.0,0.24357955],[83933.0,0.3608],[83938.0,0.0834267],[83939.0,0.38814465],[83940.0,0.0417123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811272702,[[83931.0,0.0834335],[83930.0,0.01652011],[83929.0,0.0925575],[83928.0,8e-05],[83927.0,0.0417186]],[[83932.0,0.24357955],[83933.0,0.3608],[83938.0,0.0834267],[83939.0,0.38814465],[83940.0,0.0417123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811274405,[[83931.0,0.0834335],[83930.0,0.01652011],[83929.0,0.1342747],[83928.0,8e-05],[83913.0,0.05079515]],[[83932.0,0.24357955],[83933.0,0.3608],[83939.0,0.38814465],[83945.0,0.0417101],[83951.0,0.041707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811274700,[[83931.0,0.0834335],[83930.0,0.01652011],[83929.0,0.1342747],[83928.0,8e-05],[83913.0,0.05079515]],[[83932.0,0.24357955],[83933.0,0.3608],[83939.0,0.47157045],[83941.0,0.0417118],[83944.0,0.05044584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811274905,[[83931.0,0.0834335],[83930.0,0.01652011],[83929.0,0.1342747],[83928.0,8e-05],[83913.0,0.05079515]],[[83932.0,0.24357955],[83933.0,0.3608],[83939.0,0.47157045],[83944.0,0.05044584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811274906,[[83931.0,0.0834335],[83930.0,0.01652011],[83929.0,0.1342747],[83928.0,8e-05],[83913.0,0.05079515]],[[83932.0,0.24357955],[83933.0,0.3608],[83939.0,0.38814465],[83942.0,0.083423],[83944.0,0.05044584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811275092,[[83931.0,0.0834335],[83930.0,0.01652011],[83929.0,0.1360747],[83928.0,8e-05],[83925.0,0.08102708]],[[83932.0,0.24357955],[83933.0,0.3608],[83939.0,0.38814465],[83940.0,0.0834249],[83942.0,0.0417114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811275389,[[83931.0,0.0834335],[83930.0,0.01652011],[83929.0,0.1360747],[83928.0,8e-05],[83925.0,0.08102708]],[[83932.0,0.24357955],[83933.0,0.3608],[83939.0,0.38814465],[83941.0,0.0834238],[83943.0,0.0417109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811275589,[[83931.0,0.0834335],[83930.0,0.01652011],[83929.0,0.1360747],[83928.0,8e-05],[83925.0,0.08102708]],[[83932.0,0.24357955],[83933.0,0.3608],[83939.0,0.38814465],[83940.0,0.0834251],[83942.0,0.0417115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811276508,[[83931.0,0.0834335],[83930.0,0.01652011],[83929.0,0.1360747],[83928.0,8e-05],[83925.0,0.08102708]],[[83932.0,0.24357955],[83933.0,0.3608],[83939.0,0.38814465],[83940.0,0.0834251],[83942.0,0.0417113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811276806,[[83931.0,0.0834335],[83930.0,0.01652011],[83929.0,0.1360747],[83928.0,8e-05],[83925.0,0.08102708]],[[83932.0,0.24357955],[83933.0,0.3608],[83939.0,0.47157025],[83941.0,0.0417118],[83945.0,0.04171]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811277107,[[83931.0,0.0834335],[83930.0,0.01652011],[83929.0,0.1360747],[83928.0,8e-05],[83925.0,0.08102708]],[[83932.0,0.24357955],[83933.0,0.3608],[83939.0,0.38814465],[83940.0,0.0834253],[83942.0,0.0417116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811277807,[[83931.0,0.0834335],[83930.0,0.01652011],[83929.0,0.1360744],[83928.0,8e-05],[83925.0,0.08102708]],[[83932.0,0.24357955],[83933.0,0.3608],[83939.0,0.47157035],[83941.0,0.0417118],[97053.0,0.04992383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811278208,[[83931.0,0.0834335],[83930.0,0.01652011],[83929.0,0.1360744],[83928.0,8e-05],[83925.0,0.08102708]],[[83932.0,0.24357955],[83933.0,0.3608],[83939.0,0.38814465],[83941.0,0.1251358],[97053.0,0.04992383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811278406,[[83931.0,0.0834335],[83930.0,0.01652011],[83929.0,0.0943572],[83928.0,8e-05],[83926.0,0.0417189]],[[83932.0,0.24357955],[83933.0,0.3608],[83939.0,0.38814465],[83940.0,0.0834251],[83942.0,0.0417113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811278607,[[83931.0,0.0834335],[83930.0,0.01652011],[83929.0,0.1360744],[83928.0,8e-05],[83843.0,0.2137784]],[[83932.0,0.24357955],[83933.0,0.3608],[83939.0,0.38814465],[83940.0,0.0834251],[83942.0,0.0417113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811278805,[[83931.0,0.0834335],[83930.0,0.01652011],[83929.0,0.1360744],[83928.0,8e-05],[83843.0,0.2137784]],[[83932.0,0.24357955],[83933.0,0.3608],[83939.0,0.47157025],[83941.0,0.0417118],[97053.0,0.04992383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811279001,[[83930.0,0.01652011],[83929.0,0.1360744],[83928.0,8e-05],[83843.0,0.2137784],[83803.0,0.11563396]],[[83932.0,0.24357955],[83933.0,0.3608],[83939.0,0.47157025],[83941.0,0.0417118],[84877.0,0.00438241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811279197,[[83930.0,0.0834345],[83929.0,0.1360744],[83928.0,8e-05],[83843.0,0.2137784],[83803.0,0.11563396]],[[83931.0,0.0313],[83932.0,0.24357955],[83933.0,0.3608],[83939.0,0.4442256],[83941.0,0.0417118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811279399,[[83930.0,0.0834345],[83929.0,0.1360744],[83928.0,8e-05],[83843.0,0.2137784],[83803.0,0.11563396]],[[83931.0,0.03286001],[83932.0,0.24193954],[83933.0,0.3608],[83939.0,0.3608],[83941.0,0.0417118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811279707,[[83930.0,0.0834345],[83929.0,0.1360744],[83928.0,8e-05],[83843.0,0.2137784],[83803.0,0.11563396]],[[83931.0,0.27608143],[83933.0,0.3608],[83939.0,0.36097863],[83942.0,0.0834231],[83943.0,0.0417109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811279908,[[83930.0,0.0834345],[83929.0,0.1360744],[83928.0,8e-05],[83843.0,0.2137784],[83803.0,0.11563396]],[[83931.0,0.27608143],[83933.0,0.3608],[83939.0,0.36097863],[83941.0,0.0834242],[83944.0,0.05044564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811280107,[[83930.0,0.0834345],[83929.0,0.1360744],[83928.0,8e-05],[83843.0,0.2137784],[83803.0,0.11563396]],[[83931.0,0.27608143],[83933.0,0.3608],[83939.0,0.36097863],[83941.0,0.0834242],[83943.0,0.0417112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811280311,[[83930.0,0.0834345],[83929.0,0.1360744],[83928.0,8e-05],[83843.0,0.2137784],[83803.0,0.11563396]],[[83931.0,0.27608143],[83933.0,0.3608],[83939.0,0.36097863],[83943.0,0.0834221],[83944.0,0.00873534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811280603,[[83930.0,0.10050103],[83929.0,0.1360744],[83928.0,8e-05],[83913.0,0.24869515],[83908.0,0.3608]],[[83931.0,0.27608143],[83933.0,0.3608],[83939.0,0.36097863],[83944.0,0.00873534],[83945.0,0.04171]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811280809,[[83930.0,0.13500103],[83929.0,0.1550744],[83928.0,8e-05],[83913.0,0.24869515],[83908.0,0.3608]],[[83931.0,0.27608143],[83933.0,0.3608],[83939.0,0.36097863],[83942.0,0.0834229],[83944.0,0.05044564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811281607,[[83930.0,0.13500103],[83929.0,0.1550744],[83928.0,8e-05],[83913.0,0.24869515],[83909.0,0.60856]],[[83931.0,0.27608143],[83933.0,0.3608],[83939.0,0.36097863],[83942.0,0.0834229],[83944.0,0.05044564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811281911,[[83930.0,0.1200841],[83929.0,0.1550744],[83928.0,8e-05],[83913.0,0.24869515],[83909.0,0.60856]],[[83931.0,0.27608143],[83933.0,0.3608],[83939.0,0.36097863],[83942.0,0.0834229],[83944.0,0.05044564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811283002,[[83930.0,0.20103118],[83929.0,0.1550744],[83928.0,8e-05],[83925.0,8e-05],[83913.0,0.24869515]],[[83931.0,0.27608143],[83933.0,0.3608],[83939.0,0.36097863],[83942.0,0.0834229],[83944.0,0.05044564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811283202,[[83930.0,0.20103118],[83929.0,0.1550744],[83928.0,8e-05],[83925.0,8e-05],[83913.0,0.24869515]],[[83931.0,0.27608143],[83933.0,0.3608],[83939.0,0.36097863],[83940.0,0.0834251],[83942.0,0.0834229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811283203,[[83930.0,0.20103118],[83929.0,0.1550744],[83928.0,8e-05],[83925.0,8e-05],[83913.0,0.24869515]],[[83931.0,0.27608143],[83933.0,0.3608],[83939.0,0.36097863],[83940.0,0.0834251],[83942.0,0.0417113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811283511,[[83930.0,0.16653118],[83929.0,0.1342744],[83928.0,8e-05],[83925.0,8e-05],[83913.0,0.24869515]],[[83931.0,0.27608143],[83933.0,0.3608],[83939.0,0.36097863],[83940.0,0.0834251],[83942.0,0.0417113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811283809,[[83930.0,0.16653118],[83929.0,0.1342744],[83928.0,8e-05],[83926.0,0.0018],[83925.0,8e-05]],[[83931.0,0.27608143],[83933.0,0.3608],[83939.0,0.36097863],[83940.0,0.0834251],[83942.0,0.0417113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811286113,[[83930.0,0.16653118],[83929.0,0.1342744],[83928.0,8e-05],[83926.0,0.0018],[83925.0,8e-05]],[[83931.0,0.27608143],[83933.0,0.3608],[83939.0,0.44440443],[83941.0,0.0417119],[83944.0,0.05044584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811286512,[[83930.0,0.16653118],[83929.0,0.1342744],[83928.0,8e-05],[83925.0,8e-05],[83327.0,12.88748]],[[83931.0,0.27608143],[83933.0,0.3608],[83939.0,0.44440443],[83941.0,0.0417119],[83944.0,0.05044584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811286714,[[83930.0,0.16653118],[83929.0,0.1342744],[83928.0,8e-05],[83925.0,8e-05],[83924.0,0.0555]],[[83931.0,0.27608143],[83933.0,0.3608],[83939.0,0.44440443],[83941.0,0.0417119],[83944.0,0.05044584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811287010,[[83930.0,0.16653118],[83929.0,0.1342744],[83928.0,8e-05],[83925.0,8e-05],[83924.0,0.0555]],[[83931.0,0.24478143],[83933.0,0.3608],[83939.0,0.44440443],[83941.0,0.0417119],[83944.0,0.05044584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811287408,[[83930.0,0.16653118],[83929.0,0.05084],[83928.0,8e-05],[83925.0,8e-05],[83924.0,0.0555]],[[83931.0,0.24478143],[83933.0,0.3608],[83939.0,0.36097863],[83944.0,0.05044594],[83949.0,0.0417081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811287715,[[83930.0,0.16653118],[83929.0,0.05084],[83928.0,0.0835154],[83925.0,8e-05],[83924.0,0.0555]],[[83931.0,0.24478143],[83933.0,0.3608],[83938.0,0.0834268],[83939.0,0.36097863],[83940.0,0.0417123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811288314,[[83930.0,0.16653118],[83929.0,0.05084],[83928.0,0.0835154],[83925.0,8e-05],[83924.0,0.0347]],[[83931.0,0.24478143],[83933.0,0.3608],[83938.0,0.0834268],[83939.0,0.36097863],[83940.0,0.0417123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811288702,[[83930.0,0.13788997],[83929.0,0.05084],[83928.0,0.0417977],[83925.0,0.0417993],[83924.0,0.0347]],[[83931.0,0.24478143],[83933.0,0.3608],[83938.0,0.0834268],[83939.0,0.36097863],[83940.0,0.0417123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811288906,[[83930.0,0.13788997],[83929.0,0.05084],[83928.0,0.0417977],[83925.0,8e-05],[83924.0,0.0347]],[[83931.0,0.24478143],[83933.0,0.3608],[83938.0,0.0834268],[83939.0,0.36097863],[83940.0,0.0417123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811289198,[[83930.0,0.13788997],[83929.0,0.05084],[83928.0,0.0835154],[83925.0,8e-05],[83924.0,0.0347]],[[83931.0,0.24478143],[83933.0,0.3608],[83938.0,0.0834268],[83939.0,0.36097863],[83940.0,0.0417123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811289913,[[83930.0,0.13788997],[83929.0,0.0925577],[83928.0,0.0417977],[83925.0,8e-05],[83924.0,0.0347]],[[83931.0,0.24478143],[83933.0,0.3608],[83938.0,0.0834268],[83939.0,0.36097863],[83940.0,0.0417123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811290114,[[83930.0,0.13788997],[83929.0,0.0925577],[83928.0,0.0417977],[83925.0,8e-05],[83924.0,0.0347]],[[83931.0,0.24478143],[83933.0,0.3608],[83939.0,0.36097863],[83940.0,0.0417123],[84093.0,0.31200214]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811290416,[[83930.0,0.13788997],[83929.0,0.0925577],[83928.0,0.0417977],[83925.0,8e-05],[83924.0,0.0347]],[[83931.0,0.24478143],[83933.0,0.3608],[83939.0,0.36097863],[83946.0,0.0417096],[84093.0,0.31200214]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811290715,[[83930.0,0.13788997],[83929.0,0.0925577],[83928.0,0.0417977],[83926.0,0.0226],[83925.0,8e-05]],[[83931.0,0.24478143],[83933.0,0.3608],[83939.0,0.36097863],[83940.0,0.0834252],[83942.0,0.0417113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811291320,[[83930.0,0.13788997],[83929.0,0.0925577],[83928.0,0.0417177],[83926.0,0.0226],[83923.0,0.0417207]],[[83931.0,0.24478143],[83933.0,0.3608],[83939.0,0.36097863],[83940.0,0.0834252],[83942.0,0.0417113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811291913,[[83930.0,0.09801361],[83929.0,0.0925577],[83928.0,0.0417177],[83926.0,0.0226],[83923.0,0.0417207]],[[83931.0,0.24478143],[83933.0,0.3608],[83939.0,0.36097863],[83940.0,0.0834252],[83942.0,0.0417113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811292115,[[83930.0,0.18144811],[83929.0,0.0925577],[83928.0,0.0417177],[83926.0,0.0226],[83923.0,0.0417207]],[[83931.0,0.24478143],[83933.0,0.3608],[83939.0,0.36097863],[83940.0,0.0834252],[83942.0,0.0417113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811296213,[[83930.0,0.18144811],[83929.0,0.05084],[83928.0,0.0417177],[83925.0,0.0417196],[83923.0,0.0417207]],[[83931.0,0.24478143],[83933.0,0.3608],[83939.0,0.44440423],[83941.0,0.0417119],[83944.0,0.05044594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811296609,[[83930.0,0.15280682],[83929.0,0.05084],[83928.0,0.0417177],[83925.0,0.0417196],[83923.0,0.0417207]],[[83931.0,0.24478143],[83933.0,0.3608],[83939.0,0.44440423],[83941.0,0.0417119],[83944.0,0.05044594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811296914,[[83930.0,0.20356682],[83928.0,0.0417177],[83925.0,0.0417196],[83923.0,0.0417207],[83740.0,0.18437415]],[[83931.0,0.24478143],[83933.0,0.3608],[83938.0,0.0834266],[83939.0,0.44440423],[83944.0,0.05044594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811296915,[[83930.0,0.20356682],[83928.0,0.0417177],[83925.0,0.0417196],[83923.0,0.0417207],[83740.0,0.18437415]],[[83931.0,0.24478143],[83933.0,0.3608],[83938.0,0.0834266],[83939.0,0.36097863],[83940.0,0.0417123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811297319,[[83930.0,0.20356682],[83928.0,0.0417177],[83925.0,0.0417196],[83923.0,0.0417207],[83752.0,0.00207479]],[[83931.0,0.24478143],[83933.0,0.3608],[83938.0,0.0834266],[83939.0,0.36097863],[83940.0,0.0417123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811297514,[[83930.0,0.20356682],[83928.0,0.0417177],[83925.0,0.0417196],[83923.0,0.0417207],[83752.0,0.00207479]],[[83931.0,0.24478143],[83932.0,0.032],[83933.0,0.3608],[83938.0,0.0834266],[83939.0,0.36097863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811298011,[[83930.0,0.22495388],[83928.0,0.0417177],[83925.0,0.0417196],[83923.0,0.0417207],[83752.0,0.00207479]],[[83931.0,0.24478143],[83932.0,0.032],[83933.0,0.3608],[83938.0,0.0834266],[83939.0,0.36097863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811298217,[[83930.0,0.22495388],[83928.0,0.0417177],[83923.0,0.0417207],[83918.0,0.0417229],[83752.0,0.00207479]],[[83931.0,0.24478143],[83932.0,0.032],[83933.0,0.3608],[83938.0,0.0834266],[83939.0,0.36097863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811298417,[[83930.0,0.22495388],[83928.0,0.0417177],[83923.0,0.0417207],[83918.0,0.0417229],[83841.0,0.28503787]],[[83931.0,0.24478143],[83932.0,0.032],[83933.0,0.3608],[83938.0,0.0834266],[83939.0,0.36097863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811298715,[[83930.0,0.22495388],[83928.0,0.0417177],[83924.0,0.0417199],[83919.0,0.0062],[83918.0,0.0417229]],[[83931.0,0.24478143],[83932.0,0.032],[83933.0,0.3608],[83938.0,0.0834266],[83939.0,0.36097863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811298916,[[83930.0,0.22495388],[83928.0,0.0417177],[83924.0,0.0417199],[83919.0,0.0333],[83918.0,0.0417229]],[[83931.0,0.24478143],[83932.0,0.032],[83933.0,0.3608],[83938.0,0.0834266],[83939.0,0.36097863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811299117,[[83930.0,0.14151938],[83928.0,0.1251534],[83924.0,0.0417199],[83919.0,0.0333],[83918.0,0.0417229]],[[83931.0,0.24478143],[83932.0,0.032],[83933.0,0.3608],[83937.0,0.0834277],[83939.0,0.40269143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811299811,[[83930.0,0.14151938],[83929.0,0.0834354],[83928.0,0.0417177],[83924.0,0.0417199],[83919.0,0.0333]],[[83931.0,0.24478143],[83932.0,0.032],[83933.0,0.3608],[83937.0,0.0834277],[83939.0,0.40269143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811300118,[[83930.0,0.14151938],[83926.0,0.0417191],[83924.0,0.0417199],[83919.0,0.0333],[83901.0,0.36258806]],[[83931.0,0.24478143],[83932.0,0.032],[83933.0,0.3608],[83937.0,0.0834277],[83939.0,0.40269143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811300313,[[83930.0,0.14151938],[83928.0,0.0834358],[83926.0,0.0417191],[83924.0,0.0417199],[83919.0,0.0333]],[[83931.0,0.24478143],[83932.0,0.032],[83933.0,0.3608],[83937.0,0.0834277],[83939.0,0.40269143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811300820,[[83930.0,0.14151938],[83929.0,0.0834351],[83928.0,0.0834358],[83924.0,0.0417199],[83919.0,0.0333]],[[83931.0,0.24478143],[83932.0,0.032],[83933.0,0.3608],[83937.0,0.0834277],[83939.0,0.40269143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811301723,[[83930.0,0.14151938],[83920.0,0.0417217],[83905.0,0.0417296],[83862.0,0.417506],[78007.0,0.03812009]],[[83931.0,0.24478143],[83932.0,0.032],[83933.0,0.3608],[83938.0,0.0417134],[83939.0,0.36097863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811301910,[[83930.0,0.14151938],[83929.0,8e-05],[83928.0,8e-05],[83926.0,8e-05],[83925.0,8e-05]],[[83931.0,0.32821493],[83932.0,0.032],[83933.0,0.4025162],[83936.0,0.0417146],[83938.0,0.0417134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811302115,[[83930.0,0.12660176],[83929.0,8e-05],[83928.0,8e-05],[83926.0,8e-05],[83925.0,8e-05]],[[83931.0,0.24478143],[83932.0,0.032],[83933.0,0.4859482],[83938.0,0.0417134],[83943.0,0.041711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811302316,[[83930.0,0.12660176],[83929.0,8e-05],[83928.0,8e-05],[83926.0,8e-05],[83925.0,0.0835194]],[[83931.0,0.24478143],[83932.0,0.032],[83933.0,0.4025162],[83935.0,0.0417148],[83938.0,0.0417134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811302821,[[83930.0,0.12660176],[83929.0,8e-05],[83928.0,8e-05],[83926.0,0.0835182],[83925.0,8e-05]],[[83931.0,0.24478143],[83932.0,0.032],[83933.0,0.3608],[83935.0,0.1251451],[83938.0,0.0417134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811303016,[[83930.0,0.12660176],[83929.0,8e-05],[83928.0,8e-05],[83926.0,0.0835182],[83925.0,8e-05]],[[83931.0,0.24478143],[83932.0,0.032],[83933.0,0.3608],[83934.0,0.0834308],[83935.0,0.0417148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811303521,[[83930.0,0.12660176],[83929.0,8e-05],[83928.0,8e-05],[83926.0,8e-05],[83925.0,8e-05]],[[83931.0,0.24478143],[83932.0,0.032],[83933.0,0.3608],[83941.0,0.0417121],[83961.0,0.1979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811303715,[[83930.0,0.12660176],[83923.0,0.0834411],[83914.0,0.032],[83910.0,0.0333],[83909.0,0.60856]],[[83931.0,0.32821493],[83932.0,0.032],[83933.0,0.3608],[83934.0,0.0417157],[83937.0,0.0417138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811303916,[[83930.0,0.0544547],[83929.0,8e-05],[83927.0,0.05104],[83924.0,8e-05],[83922.0,8e-05]],[[83931.0,0.32821493],[83932.0,0.032],[83933.0,0.4025159],[83935.0,0.0417152],[83938.0,0.0417133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811304116,[[83930.0,0.0544547],[83927.0,0.05096],[83914.0,0.0417252],[83907.0,0.0417283],[83906.0,0.0682]],[[83931.0,0.32821493],[83932.0,0.032],[83933.0,0.4025159],[83935.0,0.0417152],[83951.0,0.0417072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811304322,[[83930.0,0.0544547],[83927.0,0.05096],[83914.0,0.0417252],[83910.0,0.0062],[83907.0,0.0417283]],[[83931.0,0.32821493],[83932.0,0.032],[83933.0,0.4025159],[83935.0,0.0417152],[83951.0,0.0417072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811304524,[[83930.0,0.0544547],[83929.0,8e-05],[83927.0,0.05096],[83926.0,8e-05],[83923.0,8e-05]],[[83931.0,0.32821493],[83932.0,0.032],[83933.0,0.4025159],[83935.0,0.0417152],[83951.0,0.0417072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811304718,[[83930.0,0.02581068],[83929.0,8e-05],[83927.0,0.05096],[83926.0,8e-05],[83923.0,8e-05]],[[83931.0,0.32821493],[83932.0,0.032],[83933.0,0.4025159],[83935.0,0.0417152],[83951.0,0.0417072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811304924,[[83930.0,0.02581068],[83929.0,8e-05],[83926.0,8e-05],[83923.0,8e-05],[83920.0,0.1669682]],[[83931.0,0.32821493],[83932.0,0.032],[83933.0,0.4025159],[83935.0,0.0417152],[83951.0,0.0417072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811305124,[[83930.0,0.02581068],[83929.0,8e-05],[83926.0,0.05112],[83923.0,8e-05],[83920.0,0.0835241]],[[83931.0,0.32821493],[83932.0,0.032],[83933.0,0.4025159],[83935.0,0.0417152],[83951.0,0.0417072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811305422,[[83930.0,0.02581068],[83929.0,8e-05],[83926.0,0.05112],[83923.0,8e-05],[83920.0,8e-05]],[[83931.0,0.32821493],[83932.0,0.032],[83933.0,0.4025159],[83935.0,0.0417152],[83951.0,0.0417072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811305724,[[83930.0,0.02581068],[83929.0,8e-05],[83926.0,0.05112],[83923.0,8e-05],[83921.0,0.0834433]],[[83931.0,0.32821493],[83932.0,0.032],[83933.0,0.4025159],[83935.0,0.0417152],[83951.0,0.0417072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811305922,[[83930.0,0.02581068],[83929.0,8e-05],[83926.0,0.05112],[83923.0,8e-05],[83917.0,0.0418032]],[[83931.0,0.24478143],[83932.0,0.032],[83933.0,0.3608],[83961.0,0.0417021],[96712.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811306225,[[83930.0,0.04740053],[83929.0,8e-05],[83926.0,0.05112],[83923.0,0.0418006],[83917.0,0.0418032]],[[83931.0,0.24478143],[83932.0,0.032],[83933.0,0.3608],[83961.0,0.0417021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811306226,[[83930.0,0.04740053],[83929.0,8e-05],[83926.0,0.05112],[83923.0,0.0418006],[83921.0,0.0271]],[[83931.0,0.24478143],[83932.0,0.032],[83933.0,0.3608],[83935.0,0.0834298],[83940.0,0.0417123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811306413,[[83930.0,0.04740053],[83929.0,8e-05],[83927.0,0.083437],[83926.0,0.05112],[83923.0,0.0418006]],[[83931.0,0.24478143],[83932.0,0.032],[83933.0,0.3608],[83935.0,0.0834298],[83937.0,0.0417138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811306609,[[83930.0,0.04740053],[83929.0,8e-05],[83927.0,0.083437],[83926.0,0.1345577],[83923.0,0.0418006]],[[83931.0,0.24478143],[83932.0,0.032],[83933.0,0.3608],[83935.0,0.0834298],[83937.0,0.0417138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811307319,[[83930.0,0.02651552],[83929.0,8e-05],[83927.0,0.083437],[83926.0,0.1345577],[83923.0,0.0418006]],[[83931.0,0.24478143],[83932.0,0.032],[83933.0,0.3608],[83935.0,0.0834298],[83937.0,0.0417138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811307524,[[83930.0,0.02651552],[83929.0,8e-05],[83928.0,0.0834361],[83926.0,0.1345577],[83923.0,0.0418006]],[[83931.0,0.24478143],[83932.0,0.032],[83933.0,0.3608],[83937.0,0.1251417],[96596.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811307725,[[83930.0,0.02651552],[83929.0,8e-05],[83928.0,0.0834361],[83926.0,0.1345577],[83923.0,0.0418006]],[[83931.0,0.24478143],[83932.0,0.032],[83933.0,0.3608],[83937.0,0.0417138],[96596.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811307927,[[83930.0,0.02651552],[83929.0,8e-05],[83928.0,0.0834361],[83926.0,0.1345577],[83923.0,0.0418006]],[[83931.0,0.24478143],[83932.0,0.032],[83933.0,0.3608],[83936.0,0.0834292],[83937.0,0.0417138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811308423,[[83930.0,0.02651552],[83929.0,8e-05],[83928.0,0.0834361],[83926.0,0.1345577],[83923.0,0.0418006]],[[83931.0,0.24478143],[83932.0,0.032],[83933.0,0.3608],[83936.0,0.0834292],[83939.0,0.40269143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811309224,[[83930.0,0.02651552],[83929.0,8e-05],[83928.0,0.0834361],[83926.0,0.1345577],[83923.0,0.0418006]],[[83931.0,0.24478143],[83932.0,0.032],[83933.0,0.3608],[83936.0,0.0834292],[83938.0,0.0417133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811310225,[[83926.0,0.1345577],[83923.0,0.0418006],[78331.0,17.7480614],[78247.0,0.03812009],[78244.0,1.0]],[[83931.0,0.24478143],[83932.0,0.032],[83933.0,0.3608],[83936.0,0.0834292],[83938.0,0.0417133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811310528,[[83927.0,0.0834375],[83926.0,0.1345577],[83923.0,0.0418006],[83804.0,0.11572484],[83803.0,0.7816139]],[[83928.0,0.3608],[83931.0,0.24478143],[83932.0,0.032],[83933.0,0.3608],[83938.0,0.0417133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811310819,[[83927.0,0.0834375],[83926.0,0.1345577],[83924.0,0.0062],[83923.0,0.0418006],[83922.0,0.0271]],[[83928.0,0.36236001],[83931.0,0.24322142],[83932.0,0.032],[83933.0,0.3608],[83936.0,0.083429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811311026,[[83927.0,0.0834375],[83926.0,0.1345577],[83924.0,0.0062],[83923.0,0.0418006],[83922.0,0.0271]],[[83928.0,0.5417172],[83931.0,0.065],[83932.0,0.032],[83933.0,0.3608],[83936.0,0.083429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811311421,[[83926.0,0.1179952],[83924.0,0.0062],[83923.0,0.0418006],[83922.0,0.0271],[82682.0,0.0043759]],[[83928.0,0.5417172],[83931.0,0.065],[83932.0,0.032],[83933.0,0.3608],[83936.0,0.083429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811311625,[[83926.0,0.1179952],[83924.0,0.0479197],[83923.0,0.0418006],[83922.0,0.0271],[82682.0,0.0043759]],[[83927.0,0.067],[83928.0,0.5417172],[83932.0,0.032],[83933.0,0.3608],[83936.0,0.083429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811311826,[[83926.0,0.1179952],[83924.0,0.0479197],[83923.0,0.0418006],[83922.0,0.0271],[83805.0,0.7816139]],[[83927.0,0.06856001],[83928.0,0.54015719],[83932.0,0.032],[83933.0,0.3608],[83936.0,0.083429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811312025,[[83926.0,0.1179952],[83924.0,0.0417197],[83923.0,0.0418006],[83922.0,0.0271],[83805.0,0.7816139]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.3608],[83935.0,0.0834296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811312226,[[83926.0,0.10307736],[83924.0,0.0417197],[83923.0,0.0418006],[83922.0,0.0271],[83921.0,0.0062]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.3608],[83935.0,0.0834296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811312718,[[83926.0,0.12583509],[83924.0,0.0417197],[83923.0,0.0480006],[83922.0,0.0271],[78244.0,1.0]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.3608],[83935.0,0.0834296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811312926,[[83926.0,0.12583509],[83924.0,0.0417197],[83923.0,0.0480006],[83922.0,0.0271],[82706.0,0.0043759]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.3608],[83935.0,0.0834296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811313230,[[83926.0,0.02583509],[83924.0,0.0417197],[83923.0,0.0480006],[83922.0,0.0271],[82706.0,0.0043759]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.3608],[83935.0,0.0834296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811313431,[[83926.0,0.10927279],[83924.0,0.0417197],[83923.0,0.0480006],[83922.0,0.0271],[82706.0,0.0043759]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.3608],[83935.0,0.0834296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811313732,[[83926.0,0.10927279],[83924.0,0.0417197],[83923.0,0.0480006],[83922.0,0.0271],[83745.0,1.07728812]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.3608],[83935.0,0.0834296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811313918,[[83926.0,0.10927279],[83924.0,0.0417202],[83923.0,0.00628],[83922.0,0.0271],[83920.0,0.041802]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811313919,[[83926.0,0.10927279],[83924.0,0.0417202],[83923.0,0.00628],[83922.0,0.0271],[83920.0,0.041802]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.3608],[83934.0,0.0834307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811314230,[[83926.0,0.10927279],[83924.0,0.0417202],[83923.0,8e-05],[83920.0,0.041802],[83825.0,0.42755681]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.3608],[83934.0,0.0834307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811314431,[[83926.0,0.10927279],[83924.0,0.0834404],[83923.0,8e-05],[83920.0,8e-05],[83919.0,0.0062]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.3608],[83934.0,0.0834307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811314627,[[83926.0,0.10927279],[83924.0,0.0834404],[83923.0,8e-05],[83921.0,0.0062],[83920.0,8e-05]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.3608],[83934.0,0.0834307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811314828,[[83926.0,0.13039731],[83924.0,0.0417202],[83923.0,8e-05],[83921.0,0.0062],[83920.0,0.0418017]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.3608],[83934.0,0.0834307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811315534,[[83926.0,0.13039731],[83924.0,0.0417202],[83923.0,8e-05],[83921.0,0.0479213],[83920.0,8e-05]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.3608],[83934.0,0.0834307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811315730,[[83926.0,0.02112452],[83924.0,0.0930402],[83923.0,8e-05],[83921.0,0.0479213],[83920.0,8e-05]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.3608],[83934.0,0.0834307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811316031,[[83926.0,0.0834377],[83924.0,0.0930402],[83923.0,8e-05],[83921.0,0.0479213],[83920.0,8e-05]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.3608],[83934.0,0.0834307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811316435,[[83924.0,0.0930402],[83923.0,8e-05],[83921.0,0.0479213],[83920.0,8e-05],[78244.0,1.0]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.4442317],[83935.0,0.0417148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811316628,[[83924.0,0.0930402],[83923.0,8e-05],[83921.0,0.0479213],[83920.0,8e-05],[83843.0,0.2137784]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.4442317],[83935.0,0.0417148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811316821,[[83925.0,0.083439],[83924.0,0.0930402],[83923.0,8e-05],[83921.0,0.0479213],[83920.0,8e-05]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.4442317],[83935.0,0.0417148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811317424,[[83925.0,0.083439],[83924.0,0.05132],[83923.0,8e-05],[83922.0,0.0417211],[83921.0,0.0479213]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.4442317],[83935.0,0.0417148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811317618,[[83925.0,0.1668782],[83924.0,0.05132],[83923.0,8e-05],[83921.0,0.0417213],[78331.0,17.7480614]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.4442317],[83935.0,0.0417148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811317833,[[83925.0,0.166878],[83924.0,0.05132],[83923.0,8e-05],[83921.0,0.0417213],[83919.0,0.0333]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.4442317],[83935.0,0.0417148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811318133,[[83925.0,0.083439],[83924.0,0.05132],[83923.0,0.0418006],[83921.0,0.0417213],[83919.0,0.0333]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.4442317],[83935.0,0.0417148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811318835,[[83924.0,0.034759],[83923.0,0.0418006],[83921.0,0.0417213],[83919.0,0.0333],[81826.0,0.01875181]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.4442317],[83935.0,0.0417148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811319135,[[83924.0,0.05634672],[83923.0,0.0418006],[83921.0,0.0417213],[83919.0,0.0333],[81826.0,0.01875181]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.4442317],[83935.0,0.0417148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811319335,[[83925.0,0.0834391],[83924.0,0.05634672],[83923.0,0.0418006],[83921.0,0.0417213],[83919.0,0.0333]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.4442317],[83935.0,0.0417148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811321035,[[83926.0,0.4082],[83924.0,0.05634672],[83923.0,0.0418006],[83921.0,0.0417213],[83919.0,0.0333]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.4442317],[83935.0,0.0417148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811321234,[[83926.0,0.4082],[83924.0,0.13978652],[83923.0,0.0418006],[83921.0,0.0417213],[83919.0,0.0333]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.4442317],[83935.0,0.0417148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811321736,[[83926.0,0.4082],[83925.0,0.0834393],[83924.0,0.05634672],[83923.0,0.0418006],[83921.0,0.0417213]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.4442317],[83935.0,0.0417148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811322139,[[83926.0,0.4082],[83925.0,0.0834393],[83924.0,0.05634672],[83923.0,8e-05],[83922.0,0.0417207]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.4442317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811322140,[[83926.0,0.4082],[83925.0,0.0834393],[83924.0,0.05634672],[83923.0,8e-05],[83922.0,0.0417207]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.3608],[96596.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811322434,[[83926.0,0.39328216],[83925.0,0.0834393],[83924.0,0.05634672],[83923.0,0.0418006],[83921.0,0.0479213]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.3608],[83934.0,0.0834309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811323051,[[83926.0,0.36463989],[83924.0,0.05634672],[83923.0,0.0418006],[83921.0,0.0479213],[83918.0,0.0754228]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.4442321],[83935.0,0.041715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811323231,[[83926.0,0.36463989],[83924.0,0.05634672],[83923.0,0.0418006],[83921.0,0.0062],[83918.0,0.0337]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.4442321],[83935.0,0.041715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811324037,[[83926.0,0.36463989],[83925.0,0.083439],[83924.0,0.05634672],[83923.0,0.0418006],[83921.0,0.0062]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.3608],[83934.0,0.0834307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811325238,[[83926.0,0.44807839],[83925.0,0.083439],[83924.0,0.05634672],[83923.0,8e-05],[83921.0,0.0062]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.3608],[83934.0,0.0834307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811325840,[[83926.0,0.44807839],[83925.0,0.083439],[83924.0,0.05634672],[83923.0,8e-05],[83921.0,0.0062]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.3608],[83941.0,0.041712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811326039,[[83926.0,0.44807839],[83925.0,0.083439],[83924.0,0.06894672],[83923.0,8e-05],[83922.0,0.0417208]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.3608],[83936.0,0.0834286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811326739,[[83926.0,0.44807839],[83925.0,0.083439],[83924.0,0.06894672],[83923.0,8e-05],[83922.0,0.0417208]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.3608],[83940.0,0.0417125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811326939,[[83926.0,0.44807839],[83925.0,0.083439],[83924.0,0.06894672],[83923.0,8e-05]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.3608],[83940.0,0.0417125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811326940,[[83926.0,0.44807839],[83925.0,0.083439],[83924.0,0.06894672],[83923.0,0.0418005],[78331.0,17.7480614]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.3608],[83937.0,0.0834276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811327133,[[83926.0,0.44807839],[83925.0,0.083439],[83924.0,0.06894672],[83923.0,0.0418005],[83919.0,0.0417223]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.3608],[83947.0,0.0834178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811327330,[[83926.0,0.49727839],[83925.0,0.114739],[83924.0,0.05634672],[83923.0,0.0418005],[83919.0,0.0417223]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.3608],[83963.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811327532,[[83926.0,0.49727839],[83925.0,0.114739],[83924.0,0.05634672],[83923.0,0.0418005],[83919.0,0.0417223]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.3608],[83941.0,0.0834241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811327731,[[83926.0,0.49727839],[83925.0,0.114739],[83924.0,0.05634672],[83923.0,0.0418005],[83919.0,0.0417223]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.3608],[83945.0,0.0417102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811327930,[[83926.0,0.52857839],[83925.0,0.083439],[83924.0,0.05634672],[83923.0,0.0418005],[83919.0,0.0417223]],[[83927.0,0.24771099],[83928.0,0.3608],[83932.0,0.032],[83933.0,0.3608],[83945.0,0.0417102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811328427,[[83926.0,0.52857839],[83925.0,0.083439],[83924.0,0.05634672],[83923.0,0.0418005],[83919.0,0.0417223]],[[83927.0,0.21501099],[83928.0,0.3608],[83933.0,0.3608],[83947.0,0.0417089],[83956.0,0.0417047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811328630,[[83926.0,0.52857839],[83925.0,0.083439],[83924.0,0.05634672],[83923.0,0.0418005],[83919.0,0.0417223]],[[83927.0,0.21501099],[83928.0,0.3608],[83932.0,0.0352],[83933.0,0.3608],[83938.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811330930,[[83926.0,0.67857839],[83925.0,0.083439],[83924.0,0.05634672],[83923.0,0.0418005],[83920.0,0.36088]],[[83927.0,0.14013805],[83928.0,0.3608],[83943.0,0.3608],[83973.0,0.0416959],[83982.0,0.1979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811331137,[[83938.0,0.0834265],[83936.0,0.0417138],[83933.0,0.0417155],[83926.0,0.81580184],[83924.0,0.05634672]],[[83951.0,0.3608],[83959.0,0.3608],[83984.0,0.05156],[83991.0,0.1979],[83992.0,0.0416867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811331436,[[83949.0,0.0834156],[83947.0,0.0417083],[83946.0,0.0417091],[83943.0,0.0417105],[83938.0,0.05156]],[[83950.0,0.01588621],[83951.0,0.3608],[83959.0,0.3608],[83963.0,0.0722],[83965.0,0.0834003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811331638,[[83949.0,0.30791744],[83947.0,0.0417083],[83946.0,0.0417091],[83943.0,0.0417105],[83938.0,0.05156]],[[83950.0,0.01588621],[83951.0,0.36192001],[83959.0,0.3608],[83963.0,0.0722],[83965.0,0.0834003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811331845,[[83949.0,0.30791744],[83948.0,0.0126],[83947.0,0.0783083],[83946.0,0.0417091],[83943.0,0.0417105]],[[83950.0,0.23007647],[83951.0,0.3608],[83959.0,0.3608],[83963.0,0.037],[83964.0,0.0834008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811332343,[[83949.0,0.30791744],[83948.0,0.0126],[83947.0,0.0783083],[83946.0,0.0417091],[83943.0,0.0417105]],[[83950.0,0.23007647],[83951.0,0.3608],[83959.0,0.3608],[83962.0,0.00879521],[83963.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811332544,[[83949.0,0.30791744],[83948.0,0.0126],[83947.0,0.0783083],[83946.0,0.0417091],[83943.0,0.0417105]],[[83950.0,0.23007647],[83951.0,0.3608],[83958.0,0.00017863],[83959.0,0.3608],[83962.0,0.00879521]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811332731,[[83949.0,0.30791744],[83948.0,0.0126],[83947.0,0.0783083],[83946.0,0.0417091],[83943.0,0.0417105]],[[83950.0,0.23115648],[83951.0,0.3608],[83958.0,0.00017863],[83959.0,0.3608],[83962.0,0.00879521]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811332935,[[83949.0,0.29300428],[83948.0,0.0126],[83947.0,0.0783083],[83946.0,0.0417091],[83943.0,0.0417105]],[[83950.0,0.23115648],[83951.0,0.3608],[83958.0,0.00017863],[83959.0,0.3608],[83962.0,0.00879521]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811334446,[[83949.0,0.29300428],[83948.0,0.0126],[83947.0,0.0783083],[83946.0,0.0417091],[83943.0,0.0417105]],[[83950.0,0.21527027],[83951.0,0.3608],[83958.0,0.00017863],[83959.0,0.3608],[83962.0,0.00879521]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811334741,[[83949.0,0.29300428],[83948.0,0.0126],[83947.0,0.0783083],[83946.0,0.0417091],[83943.0,0.0417105]],[[83950.0,0.21527027],[83951.0,0.3608],[83957.0,0.0363],[83958.0,0.00017863],[83959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811335548,[[83949.0,0.414372],[83948.0,0.0126],[83947.0,0.4391083],[83946.0,0.0417091],[83943.0,0.0417105]],[[83950.0,0.18007027],[83958.0,0.00017863],[83959.0,0.3608],[83970.0,0.3608],[83981.0,0.0416919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811335736,[[83949.0,0.414372],[83948.0,0.0126],[83947.0,0.4391083],[83946.0,0.0417091],[83943.0,0.0417105]],[[83950.0,0.17899026],[83956.0,0.0346],[83958.0,0.00017863],[83959.0,0.3608],[83962.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811336137,[[83955.0,0.0834096],[83953.0,0.0417053],[83952.0,0.0417061],[83949.0,0.414372],[83948.0,0.0126]],[[83956.0,0.0346],[83957.0,0.17750707],[83958.0,0.00017863],[83959.0,0.3608],[83962.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811336432,[[83955.0,0.1349296],[83953.0,0.0417053],[83952.0,0.0417061],[83949.0,0.264372],[83948.0,0.0126]],[[83956.0,0.0346],[83957.0,0.17750707],[83958.0,0.00017863],[83959.0,0.3608],[83962.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811336638,[[83955.0,0.1349296],[83954.0,0.0126],[83953.0,0.0417053],[83952.0,0.0417061],[83949.0,0.264372]],[[83956.0,0.21210707],[83958.0,0.00017863],[83959.0,0.3608],[83962.0,0.0363],[83979.0,0.041693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811336838,[[83955.0,0.1349296],[83954.0,0.0126],[83953.0,0.0417053],[83952.0,0.0417061],[83949.0,0.264372]],[[83956.0,0.21210707],[83958.0,0.00017863],[83959.0,0.3608],[83962.0,0.0363],[83976.0,0.0833888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811337037,[[83955.0,0.1349296],[83954.0,0.0126],[83953.0,0.0417053],[83952.0,0.0417061],[83949.0,0.264372]],[[83956.0,0.21322708],[83958.0,0.00017863],[83959.0,0.3608],[83962.0,0.0363],[83976.0,0.0833888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811337847,[[83955.0,0.1349296],[83954.0,0.0126],[83953.0,0.0417053],[83952.0,0.0417061],[83949.0,0.264372]],[[83956.0,0.21322708],[83958.0,0.00017863],[83959.0,0.3608],[83962.0,0.0363],[83977.0,0.0089284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811338240,[[83955.0,0.1349296],[83954.0,0.0126],[83953.0,0.0417053],[83952.0,0.0417061],[83949.0,0.264372]],[[83956.0,0.21322708],[83958.0,0.00017863],[83959.0,0.3608],[83962.0,0.0363],[83977.0,0.0923163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811338646,[[83955.0,0.35943144],[83954.0,0.0126],[83953.0,0.0417053],[83952.0,0.0417061],[83949.0,0.03987016]],[[83956.0,0.21322708],[83958.0,0.00017863],[83959.0,0.3608],[83962.0,0.0363],[83977.0,0.0923163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811340047,[[83955.0,0.35943144],[83954.0,0.0126],[83953.0,0.0417053],[83952.0,0.0417061],[83949.0,0.03987016]],[[83956.0,0.21322708],[83958.0,0.03647863],[83959.0,0.3608],[83976.0,0.083389],[83977.0,0.0089284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811340350,[[83955.0,0.35943144],[83954.0,0.0126],[83953.0,0.0417053],[83952.0,0.0417061],[83949.0,0.03987016]],[[83956.0,0.21322708],[83958.0,0.03647863],[83959.0,0.3608],[83973.0,0.0833927],[83975.0,0.0416949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811340545,[[83955.0,0.35943144],[83953.0,0.0417053],[83952.0,0.0417061],[83949.0,0.03987016],[78244.0,1.0]],[[83956.0,0.21322708],[83958.0,0.03647863],[83959.0,0.3608],[83972.0,0.0833931],[83974.0,0.0416954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811340747,[[83955.0,0.35943144],[83953.0,0.0417053],[83952.0,0.0417061],[83950.0,0.0126],[83949.0,0.03987016]],[[83956.0,0.21322708],[83958.0,0.03647863],[83959.0,0.3608],[83972.0,0.0833931],[83974.0,0.0416954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811341545,[[83955.0,0.35943144],[83953.0,0.0417053],[83952.0,0.0417061],[83950.0,0.0126],[83949.0,0.03987016]],[[83956.0,0.21322708],[83958.0,0.03647863],[83959.0,0.3608],[83972.0,0.0833931],[83974.0,0.0416955]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811341949,[[83955.0,0.35943144],[83953.0,0.0417053],[83952.0,0.0417061],[83950.0,0.0126],[83949.0,0.03987016]],[[83956.0,0.21322708],[83958.0,0.03647863],[83959.0,0.3608],[83972.0,0.0833931],[83975.0,0.0416949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811342448,[[83955.0,0.35943144],[83953.0,0.0417053],[83952.0,0.0417061],[83950.0,0.0126],[83949.0,0.03987016]],[[83956.0,0.21322708],[83958.0,0.03647863],[83959.0,0.3608],[83972.0,0.0833931],[83974.0,0.0416954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811342649,[[83955.0,0.36822117],[83953.0,0.0417053],[83952.0,0.0417061],[83950.0,0.0126],[83949.0,0.03987016]],[[83956.0,0.21322708],[83958.0,0.03647863],[83959.0,0.3608],[83972.0,0.0833931],[83974.0,0.0416954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811343337,[[83955.0,0.35330999],[83953.0,0.0417053],[83952.0,0.0417061],[83950.0,0.0126],[83949.0,0.03987016]],[[83956.0,0.21322708],[83958.0,0.03647863],[83959.0,0.3608],[83972.0,0.0833931],[83974.0,0.0416954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811345852,[[83955.0,0.35330999],[83953.0,0.0417053],[83952.0,0.0417061],[83950.0,0.0489],[83949.0,0.03987016]],[[83956.0,0.21322708],[83958.0,0.03647863],[83959.0,0.3608],[83972.0,0.0833931],[83974.0,0.0416954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811346751,[[83955.0,0.35330999],[83953.0,0.0417053],[83952.0,0.0417061],[83950.0,0.0489],[83949.0,0.03987016]],[[83956.0,0.21322708],[83958.0,0.03647863],[83959.0,0.3608],[83971.0,0.0833942],[83973.0,0.0416959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811348247,[[83955.0,0.35330999],[83953.0,0.0417053],[83952.0,0.0417061],[83950.0,0.0489],[83949.0,0.03987016]],[[83956.0,0.21322708],[83958.0,0.03647863],[83959.0,0.3608],[83970.0,0.4441951],[83972.0,0.0416965]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811348846,[[83955.0,0.35330999],[83953.0,0.0417053],[83950.0,0.0489],[83949.0,0.03987016],[78247.0,0.03812009]],[[83956.0,0.21322708],[83958.0,0.03647863],[83959.0,0.3608],[83970.0,0.4441951],[83972.0,0.0416965]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811349054,[[83955.0,0.35330999],[83953.0,0.0834106],[83950.0,0.0489],[83949.0,0.03987016],[78247.0,0.03812009]],[[83956.0,0.21322708],[83958.0,0.03647863],[83959.0,0.3608],[83970.0,0.4441951],[83972.0,0.0416965]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811350055,[[83955.0,0.35330999],[83953.0,0.0834106],[83950.0,0.0489],[83949.0,0.03987016],[83855.0,4.57923787]],[[83956.0,0.21322708],[83958.0,0.03647863],[83959.0,0.3608],[83970.0,0.4441951],[83972.0,0.0416965]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811350957,[[83955.0,0.35330999],[83953.0,0.0834106],[83950.0,0.0489],[83949.0,0.03987016],[83856.0,0.28503787]],[[83956.0,0.21322708],[83958.0,0.03647863],[83959.0,0.3608],[83970.0,0.4441951],[83972.0,0.0416965]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811351356,[[83955.0,0.35330999],[83953.0,0.0834106],[83950.0,0.0489],[83949.0,0.03987016],[83856.0,0.28503787]],[[83956.0,0.21322708],[83958.0,0.03647863],[83959.0,0.3608],[83969.0,0.0833959],[83970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811351857,[[83955.0,0.22450184],[83947.0,0.0834172],[83945.0,0.0417093],[83942.0,0.041711],[83938.0,0.0417128]],[[83956.0,0.21322708],[83958.0,0.03647863],[83959.0,0.4442061],[83961.0,0.0417023],[83970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811352051,[[83955.0,0.27586184],[83945.0,0.0417093],[83942.0,0.041711],[83935.0,0.1235145],[83926.0,0.041719]],[[83956.0,0.21322708],[83958.0,0.03647863],[83959.0,0.3608],[83963.0,0.078701],[83966.0,0.0416997]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811352252,[[83955.0,0.27586184],[83943.0,0.0834212],[83942.0,0.041711],[83939.0,0.0417127],[83935.0,0.1235145]],[[83956.0,0.29663568],[83958.0,0.07818203],[83959.0,0.3608],[83963.0,0.037],[83966.0,0.0416997]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811352553,[[83955.0,0.22450184],[83953.0,8e-05],[83949.0,8e-05],[83946.0,0.0834186],[83944.0,0.0835003]],[[83956.0,0.21322708],[83958.0,0.11988613],[83959.0,0.4025029],[83962.0,0.0417015],[83963.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811352847,[[83955.0,0.27590184],[83947.0,0.0834175],[83946.0,0.0834186],[83941.0,0.40269013],[78424.0,4e-05]],[[83956.0,0.21322708],[83958.0,0.11988613],[83959.0,0.3608],[83962.0,0.0417015],[83963.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811353053,[[83955.0,0.27590184],[83953.0,8e-05],[83947.0,0.0834975],[83946.0,0.0834186],[83942.0,0.041711]],[[83956.0,0.21322708],[83958.0,0.11988613],[83959.0,0.3608],[83960.0,0.0417024],[83962.0,0.0417015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811353253,[[83955.0,0.27590184],[83953.0,8e-05],[83947.0,0.0834971],[83946.0,0.0834186],[83942.0,0.041711]],[[83956.0,0.21322708],[83958.0,0.11988613],[83959.0,0.3608],[83960.0,0.0417024],[83962.0,0.0417015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811353557,[[83955.0,0.26098992],[83953.0,8e-05],[83947.0,0.0834971],[83946.0,0.0834186],[83942.0,0.041711]],[[83956.0,0.21322708],[83958.0,0.11988613],[83959.0,0.3608],[83960.0,0.0417024],[83962.0,0.0417015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811353859,[[83955.0,0.26098992],[83953.0,8e-05],[83949.0,0.0834149],[83947.0,0.0834971],[83946.0,0.0834186]],[[83956.0,0.21322708],[83958.0,0.03647863],[83959.0,0.3608],[83960.0,0.0417024],[83962.0,0.0417015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811354057,[[83955.0,0.26098992],[83953.0,8e-05],[83950.0,0.0834145],[83949.0,0.0834149],[83947.0,8e-05]],[[83956.0,0.21322708],[83958.0,0.03647863],[83959.0,0.3608],[83960.0,0.0417024],[83962.0,0.0417015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811354653,[[83955.0,0.26098992],[83953.0,8e-05],[83949.0,0.0834149],[83947.0,8e-05],[83946.0,0.0417089]],[[83956.0,0.21322708],[83958.0,0.03647863],[83959.0,0.3608],[83960.0,0.0417024],[83962.0,0.0417015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811355160,[[83955.0,0.26098992],[83953.0,8e-05],[83949.0,0.0834149],[83947.0,0.0417886],[78487.0,0.03812009]],[[83956.0,0.21322708],[83958.0,0.03647863],[83959.0,0.3608],[83960.0,0.0417024],[83962.0,0.0417015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811355361,[[83955.0,0.26098992],[83953.0,8e-05],[83949.0,0.0834149],[83947.0,8e-05],[83944.0,0.0417099]],[[83956.0,0.21322708],[83958.0,0.03647863],[83959.0,0.3608],[83960.0,0.0417024],[83962.0,0.0417015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811355663,[[83955.0,0.26098992],[83953.0,8e-05],[83950.0,0.0834143],[83949.0,0.0834149],[83947.0,8e-05]],[[83956.0,0.21322708],[83958.0,0.03647863],[83959.0,0.3608],[83960.0,0.0417024],[83962.0,0.0417015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811356156,[[83955.0,0.26098992],[83953.0,8e-05],[83951.0,0.0834135],[83949.0,0.0834149],[83947.0,8e-05]],[[83956.0,0.21322708],[83958.0,0.03647863],[83959.0,0.3608],[83961.0,0.0834037],[83962.0,0.0417015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811356355,[[83955.0,0.26098992],[83953.0,8e-05],[83951.0,0.0834135],[83947.0,8e-05]],[[83956.0,0.21322708],[83958.0,0.03647863],[83959.0,0.3608],[83961.0,0.0834037],[83962.0,0.0417015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811356356,[[83955.0,0.26098992],[83953.0,8e-05],[83951.0,0.1668267],[83947.0,8e-05],[81857.0,0.00875181]],[[83956.0,0.21322708],[83958.0,0.03647863],[83959.0,0.3608],[83962.0,0.0834029],[83964.0,0.0417004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811356561,[[83955.0,0.26098992],[83953.0,8e-05],[83948.0,0.0834157],[83947.0,8e-05],[83946.0,0.0834184]],[[83956.0,0.21322708],[83958.0,0.03647863],[83959.0,0.3608],[83961.0,0.0834043],[83963.0,0.0787011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811356772,[[83955.0,0.26098992],[83953.0,8e-05],[83948.0,0.0834157],[83947.0,8e-05],[83946.0,0.0417092]],[[83956.0,0.21322708],[83958.0,0.03647863],[83959.0,0.3608],[83961.0,0.0834043],[83963.0,0.0787011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811357162,[[83955.0,0.26098992],[83953.0,8e-05],[83948.0,0.0834157],[83947.0,8e-05],[83946.0,0.0417092]],[[83956.0,0.21322708],[83958.0,0.03647863],[83959.0,0.3608],[83962.0,0.0417015],[83963.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811357362,[[83955.0,0.26098992],[83953.0,8e-05],[83949.0,0.0834154],[83948.0,0.0834157],[83947.0,8e-05]],[[83956.0,0.21322708],[83958.0,0.03647863],[83959.0,0.3608],[83962.0,0.0417015],[83963.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811357862,[[83955.0,0.26098992],[83953.0,8e-05],[83949.0,0.0834154],[83948.0,0.0834157],[83947.0,8e-05]],[[83956.0,0.21322708],[83958.0,0.03647863],[83959.0,0.3608],[83961.0,0.0834045],[83962.0,0.0417015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811358062,[[83955.0,0.26098992],[83953.0,8e-05],[83949.0,0.0834154],[83948.0,0.0834157],[83947.0,8e-05]],[[83956.0,0.57402708],[83958.0,0.03647863],[83959.0,0.3608],[83961.0,0.0834045],[83962.0,0.0417015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811358364,[[83955.0,0.23235735],[83953.0,8e-05],[83950.0,0.083414],[83948.0,0.0834157],[83947.0,8e-05]],[[83956.0,0.57402708],[83958.0,0.03647863],[83959.0,0.3608],[83961.0,0.0834045],[83962.0,0.0417015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811358568,[[83955.0,0.23235735],[83953.0,8e-05],[83949.0,0.0834155],[83948.0,0.0834157],[83947.0,8e-05]],[[83956.0,0.57402708],[83958.0,0.03647863],[83959.0,0.3608],[83960.0,0.0834048],[83962.0,0.0417015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811359466,[[83955.0,0.23235735],[83953.0,8e-05],[83947.0,8e-05],[83946.0,0.0417092],[83776.0,0.00207419]],[[83956.0,0.57402708],[83958.0,0.03647863],[83959.0,0.4442058],[83961.0,0.0417019],[83964.0,0.0417005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811359659,[[83955.0,0.23235735],[83953.0,8e-05],[83948.0,0.0834163],[83947.0,8e-05],[83946.0,0.0417092]],[[83956.0,0.57402708],[83958.0,0.03647863],[83959.0,0.4442058],[83961.0,0.0417019],[83964.0,0.0417005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811359860,[[83955.0,0.23235735],[83953.0,8e-05],[83947.0,8e-05],[83946.0,0.0417092],[83941.0,0.04197033]],[[83956.0,0.57402708],[83957.0,0.0834079],[83958.0,0.03647863],[83959.0,0.4025029],[83963.0,0.0787012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811360164,[[83955.0,0.18095735],[83952.0,0.05128],[83944.0,0.0834202],[83943.0,0.0834208],[83941.0,0.00017863]],[[83956.0,0.65743568],[83958.0,0.07818243],[83959.0,0.3608],[83961.0,0.0417021],[83962.0,0.0417016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811360462,[[83955.0,0.18095735],[83953.0,8e-05],[83952.0,0.05128],[83945.0,0.0834994],[83943.0,0.0834208]],[[83956.0,0.69273568],[83958.0,0.04188243],[83959.0,0.3608],[83961.0,0.0417021],[83962.0,0.0417016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811361267,[[83955.0,0.18095735],[83953.0,8e-05],[83952.0,0.05128],[83945.0,0.0834991],[83943.0,0.0417106]],[[83956.0,0.69273568],[83958.0,0.04188243],[83959.0,0.3608],[83961.0,0.0417021],[83962.0,0.0417016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811361565,[[83955.0,0.16007808],[83953.0,8e-05],[83952.0,0.05128],[83945.0,0.0834991],[83943.0,0.0417106]],[[83956.0,0.69273568],[83958.0,0.04188243],[83959.0,0.3608],[83961.0,0.0417021],[83962.0,0.0417016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811363254,[[83955.0,0.16007808],[83953.0,8e-05],[83946.0,0.0834185],[83945.0,0.0834991],[78499.0,0.00011]],[[83956.0,0.69273568],[83958.0,0.04188243],[83959.0,0.3608],[83962.0,0.0417016],[83968.0,0.0416986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811363455,[[83955.0,0.16007808],[83953.0,8e-05],[83951.0,0.05128],[83947.0,0.0834168],[83945.0,8e-05]],[[83956.0,0.60932708],[83958.0,0.04188243],[83959.0,0.3608],[83960.0,0.0417024],[83962.0,0.0417016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811363661,[[83955.0,0.16007808],[83953.0,8e-05],[83951.0,0.05128],[83948.0,0.0834163],[83947.0,0.0834168]],[[83956.0,0.60932708],[83958.0,0.00017863],[83959.0,0.4442058]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811363662,[[83955.0,0.16007808],[83953.0,8e-05],[83951.0,0.05128],[83948.0,0.0834163],[83947.0,0.0834168]],[[83956.0,0.60932708],[83958.0,0.00017863],[83959.0,0.4442058],[83961.0,0.0417019],[83964.0,0.0417006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811363862,[[83955.0,0.14516447],[83953.0,8e-05],[83951.0,0.05128],[83948.0,0.0834163],[83947.0,0.0834168]],[[83956.0,0.60932708],[83958.0,0.00017863],[83959.0,0.4442058],[83961.0,0.0417019],[83964.0,0.0417006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811364065,[[83955.0,0.14516447],[83953.0,8e-05],[83951.0,0.05128],[83948.0,0.0834163],[83945.0,0.0417896]],[[83956.0,0.60932708],[83958.0,0.08358543],[83959.0,0.3608],[83960.0,0.0417024],[83964.0,0.0417006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811364563,[[83955.0,0.14516447],[83953.0,8e-05],[83951.0,0.05128],[83947.0,0.0834173],[83945.0,0.0417896]],[[83956.0,0.60932708],[83957.0,0.0834079],[83958.0,0.00017863],[83959.0,0.4025029],[83963.0,0.0787011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811365467,[[83955.0,0.14516447],[83953.0,8e-05],[83951.0,0.05128],[83947.0,0.0834173],[83945.0,0.0417896]],[[83956.0,0.60932708],[83958.0,0.08358543],[83959.0,0.4025029],[83963.0,0.0787011],[97053.0,0.04992383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811365765,[[83955.0,0.14516447],[83953.0,8e-05],[83951.0,0.05128],[83947.0,0.1668344],[83945.0,8e-05]],[[83956.0,0.60932708],[83958.0,0.08358543],[83959.0,0.4025029],[83963.0,0.0787011],[97053.0,0.04992383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811366063,[[83955.0,0.14516447],[83953.0,8e-05],[83951.0,0.05128],[83947.0,0.1668344],[83945.0,8e-05]],[[83956.0,0.60932708],[83958.0,0.08358543],[83959.0,0.3608],[83961.0,0.041702],[83963.0,0.0787011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811366565,[[83955.0,0.14516447],[83953.0,8e-05],[83951.0,0.05128],[83948.0,0.0834165],[83947.0,0.0834171]],[[83956.0,0.60932708],[83958.0,0.08358543],[83959.0,0.3608],[83961.0,0.041702],[83963.0,0.0787011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811367166,[[83955.0,0.14516447],[83953.0,8e-05],[83951.0,0.05128],[83948.0,0.0834165],[83947.0,0.0834171]],[[83956.0,0.60932708],[83958.0,0.00017863],[83959.0,0.4442061],[83961.0,0.041702],[83963.0,0.0787011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811367666,[[83955.0,0.14516447],[83953.0,8e-05],[83951.0,0.05128],[83948.0,0.0834164],[83947.0,0.0834171]],[[83956.0,0.60932708],[83958.0,0.00017863],[83959.0,0.3608],[83960.0,0.0417024],[83963.0,0.0787011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811367861,[[83955.0,0.14516447],[83953.0,8e-05],[83951.0,0.05128],[83949.0,0.0834155],[83947.0,0.0834171]],[[83956.0,0.60932708],[83958.0,0.00017863],[83959.0,0.3608],[83960.0,0.0834053],[83962.0,0.0417014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811368163,[[83955.0,0.14516447],[83953.0,8e-05],[83951.0,0.05128],[83949.0,0.0834155],[83947.0,0.0834171]],[[83956.0,0.60932708],[83958.0,0.00017863],[83959.0,0.4442058],[83961.0,0.0417018],[83965.0,0.0417002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811368355,[[83955.0,0.14516447],[83953.0,8e-05],[83951.0,0.05128],[83948.0,0.0834165],[83947.0,0.0834171]],[[83956.0,0.60932708],[83958.0,0.00017863],[83959.0,0.4442058],[83961.0,0.0417018],[83964.0,0.0417007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811368664,[[83955.0,0.14516447],[83953.0,8e-05],[83951.0,0.05128],[83949.0,0.0834151],[83947.0,0.0834171]],[[83956.0,0.60932708],[83958.0,0.00017863],[83959.0,0.3608],[83961.0,0.0417018],[83964.0,0.0417007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811368965,[[83955.0,0.14516447],[83953.0,8e-05],[83951.0,0.05128],[83949.0,0.0834151],[83947.0,0.0834171]],[[83956.0,0.60932708],[83958.0,0.00017863],[83959.0,0.3608],[83960.0,0.0834051],[83961.0,0.0417018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811369264,[[83955.0,0.14516447],[83953.0,8e-05],[83951.0,0.05128],[83949.0,0.083415],[83947.0,0.0417087]],[[83956.0,0.60932708],[83958.0,0.00017863],[83959.0,0.3608],[83960.0,0.0834051],[83963.0,0.0787008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811369461,[[83955.0,0.14516447],[83953.0,8e-05],[83951.0,0.05128],[83949.0,0.1668302],[82778.0,0.0043759]],[[83956.0,0.60932708],[83958.0,0.00017863],[83959.0,0.3608],[83960.0,0.0834051],[83963.0,0.0787008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811369758,[[83955.0,0.14516447],[83953.0,8e-05],[83951.0,0.05128],[82778.0,0.0043759]],[[83956.0,0.60932708],[83958.0,0.00017863],[83959.0,0.3608],[83963.0,0.0787008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811369759,[[83955.0,0.22857407],[83953.0,8e-05],[83952.0,0.041706],[83951.0,0.05128],[83945.0,0.0417895]],[[83956.0,0.60932708],[83958.0,0.00017863],[83959.0,0.3608],[83963.0,0.037],[83985.0,0.0416901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811369965,[[83955.0,0.20769547],[83953.0,8e-05],[83952.0,0.041706],[83951.0,0.05128],[83949.0,0.0417074]],[[83956.0,0.60932708],[83958.0,0.00017863],[83959.0,0.3608],[83963.0,0.037],[83965.0,0.0834002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811370166,[[83955.0,0.20769547],[83953.0,8e-05],[83952.0,0.041706],[83951.0,0.05128],[83949.0,0.0417074]],[[83956.0,0.60932708],[83958.0,0.00017863],[83959.0,0.3608],[83963.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811370167,[[83955.0,0.12428587],[83953.0,0.0834908],[83952.0,0.041706],[83951.0,0.05128],[83949.0,0.0417074]],[[83956.0,0.60932708],[83958.0,0.00017863],[83959.0,0.3608],[83963.0,0.037],[83964.0,0.0834014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811370554,[[83955.0,0.12428587],[83953.0,0.0834908],[83951.0,0.05128],[83950.0,0.0417072],[83949.0,0.0417074]],[[83956.0,0.60932708],[83958.0,0.00017863],[83959.0,0.3608],[83963.0,0.1204017],[83965.0,0.0416998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811371168,[[83955.0,0.12428587],[83953.0,8e-05],[83951.0,0.05128],[83950.0,0.0417072],[83949.0,0.0417074]],[[83956.0,0.60932708],[83958.0,0.00017863],[83959.0,0.3608],[83963.0,0.1204017],[83965.0,0.0416998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811371764,[[83955.0,0.12428587],[83953.0,8e-05],[83952.0,0.0834121],[83951.0,0.05128],[83950.0,0.0417072]],[[83956.0,0.60932708],[83958.0,0.00017863],[83959.0,0.3608],[83963.0,0.1204017],[83965.0,0.0416998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811371963,[[83955.0,0.12428587],[83953.0,8e-05],[83951.0,0.05128],[83946.0,0.078709],[83945.0,8e-05]],[[83956.0,0.60932708],[83958.0,0.00017863],[83959.0,0.3608],[83961.0,0.0834041],[83963.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811372265,[[83955.0,0.12428587],[83953.0,8e-05],[83952.0,0.0834125],[83951.0,0.1346928],[83947.0,0.0417086]],[[83956.0,0.60932708],[83958.0,0.00017863],[83959.0,0.3608],[83963.0,0.1204023],[83964.0,0.0417004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811372468,[[83955.0,0.09565287],[83953.0,8e-05],[83952.0,0.0834125],[83951.0,0.1346928],[83947.0,0.0417086]],[[83956.0,0.60932708],[83958.0,0.00017863],[83959.0,0.3608],[83963.0,0.1204023],[83964.0,0.0417004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811372963,[[83955.0,0.09565287],[83953.0,8e-05],[83951.0,0.1346928],[83947.0,0.0417086],[83931.0,0.3608]],[[83956.0,0.60932708],[83958.0,0.00017863],[83963.0,0.1204023],[83964.0,0.0417004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811372964,[[83955.0,0.09565287],[83953.0,8e-05],[83951.0,0.1346928],[83947.0,0.0417086],[83931.0,0.3608]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83962.0,0.0834035],[83963.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811373166,[[83955.0,0.09565287],[83953.0,8e-05],[83951.0,0.1346928],[83949.0,0.0417077],[83947.0,0.0417086]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83962.0,0.0834034],[83963.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811373368,[[83955.0,0.09565287],[83953.0,8e-05],[83951.0,0.1346928],[83949.0,0.0417077],[83947.0,0.0417086]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.0787009],[95294.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811373555,[[83955.0,0.09565287],[83953.0,8e-05],[83951.0,0.1346928],[83949.0,0.0417077],[83947.0,0.0417086]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.1621034],[95294.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811373865,[[83955.0,0.09565287],[83953.0,8e-05],[83951.0,0.1346928],[83949.0,0.0417077],[83947.0,0.0417086]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83962.0,0.083403],[83963.0,0.0787009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811374066,[[83955.0,0.08073965],[83953.0,8e-05],[83951.0,0.1346928],[83949.0,0.0417077],[83947.0,0.0417086]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83962.0,0.083403],[83963.0,0.0787009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811374966,[[83955.0,0.08073965],[83953.0,8e-05],[83952.0,0.0834125],[83951.0,0.1346928],[83947.0,0.0417086]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83962.0,0.083403],[83963.0,0.0787009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811375576,[[83955.0,0.08073965],[83953.0,8e-05],[83952.0,0.0834125],[83951.0,0.05128],[83949.0,0.0417076]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83962.0,0.083403],[83963.0,0.0787009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811375756,[[83955.0,0.08073965],[83953.0,8e-05],[83952.0,0.0834125],[83951.0,0.05128],[83950.0,0.0417072]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83962.0,0.083403],[83963.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811376270,[[83955.0,0.08073965],[83953.0,8e-05],[83952.0,0.0834125],[83951.0,0.05128],[83950.0,0.0417072]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.1204021],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811376570,[[83955.0,0.08073965],[83953.0,8e-05],[83952.0,0.0834125],[83951.0,0.06758],[83950.0,0.0417072]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.1204021],[84859.0,0.15438241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811377168,[[83955.0,0.08073965],[83953.0,8e-05],[83952.0,0.0834125],[83951.0,0.06758],[83950.0,0.0417072]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.1204021],[84146.0,0.00207419]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811377668,[[83955.0,0.08073965],[83953.0,0.0834916],[83952.0,0.0834125],[83951.0,0.06758],[83942.0,0.0417109]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83970.0,0.0416977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811377862,[[83955.0,0.08073965],[83953.0,0.0834916],[83952.0,0.0834125],[83951.0,0.06758],[83942.0,0.0417109]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83964.0,0.0834012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811378168,[[83955.0,0.08073965],[83953.0,0.0834916],[83952.0,0.037],[83951.0,0.1092867],[83942.0,0.0417109]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83964.0,0.0834012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811378866,[[83955.0,0.08073965],[83953.0,8e-05],[83952.0,0.037],[83951.0,0.1414195],[83942.0,0.0417109]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83964.0,0.0834012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811379058,[[83955.0,0.08073965],[83953.0,0.1346912],[83952.0,0.037],[83951.0,0.0580067],[83948.0,0.0417081]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83964.0,0.0834012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811380167,[[83955.0,0.08073965],[83953.0,0.1509912],[83952.0,0.037],[83951.0,0.0417067],[83948.0,0.0417081]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83964.0,0.0834012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811380569,[[83955.0,0.08073965],[83953.0,0.06758],[83952.0,0.037],[83951.0,0.1251195],[83948.0,0.0417081]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.1204018],[83965.0,0.0416999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811381069,[[83955.0,0.08073965],[83953.0,0.05128],[83952.0,0.037],[83951.0,0.0417067],[83949.0,0.0417078]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.1204018],[83965.0,0.0416999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811381269,[[83955.0,0.08073965],[83953.0,0.05128],[83952.0,0.1204125],[83951.0,0.0417067],[83949.0,0.0163]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.1204018],[83965.0,0.0416999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811382068,[[83955.0,0.08073965],[83953.0,0.06758],[83952.0,0.1204125],[83951.0,0.0417067],[83765.0,1.07728812]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.1204018],[83965.0,0.0416999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811382266,[[83955.0,0.08073965],[83953.0,0.06758],[83952.0,0.1204125],[83951.0,0.0417067],[83934.0,1.0108349]],[[83956.0,0.60932708],[83958.0,0.00017863],[83963.0,0.1204018],[83965.0,0.0416999],[95352.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811382470,[[83955.0,0.08073965],[83953.0,0.06758],[83952.0,0.037],[83951.0,0.0417067],[83949.0,0.0417077]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.1204018],[83965.0,0.0416999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811382658,[[83955.0,0.08073965],[83953.0,0.06758],[83952.0,0.1204124],[83951.0,0.0417067],[79207.0,0.03812009]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.1204018],[83965.0,0.0416999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811383271,[[83955.0,0.08073965],[83953.0,0.05128],[83952.0,0.037],[83951.0,0.0417067],[83774.0,0.00207419]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83965.0,0.0416999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811383466,[[83955.0,0.08073965],[83953.0,0.1346914],[83952.0,0.037],[83951.0,0.0417067],[83949.0,0.0163]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83964.0,0.0834008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811383771,[[83955.0,0.08073965],[83953.0,0.05128],[83952.0,0.1367124],[83951.0,0.0417067],[79207.0,0.03812009]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.120402],[95294.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811384273,[[83955.0,0.08073965],[83953.0,0.05128],[83952.0,0.1367124],[83951.0,0.0417067],[83869.0,0.2137784]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.120402],[95294.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811384571,[[83955.0,0.08073965],[83953.0,0.1346912],[83952.0,0.0533],[83951.0,0.0417067],[83869.0,0.2137784]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83967.0,0.041699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811384871,[[83955.0,0.08073965],[83954.0,0.0903],[83953.0,0.1346912],[83951.0,0.0417067],[83869.0,0.2137784]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83967.0,0.041699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811385071,[[83955.0,0.08073965],[83954.0,0.1737101],[83953.0,0.1346912],[83951.0,0.0417067],[83869.0,0.2137784]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83967.0,0.041699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811385261,[[83955.0,0.08073965],[83954.0,0.1737101],[83953.0,0.1346912],[83951.0,0.0417067],[83869.0,0.2137784]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83966.0,0.0833996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811385462,[[83955.0,0.08073965],[83954.0,0.1184101],[83953.0,0.1346912],[83951.0,0.0417067],[83869.0,0.2137784]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83966.0,0.0833996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811385667,[[83955.0,0.08073965],[83954.0,0.1184101],[83953.0,0.1346912],[83952.0,0.0205],[83951.0,0.0417067]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83966.0,0.0833996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811385867,[[83955.0,0.08073965],[83954.0,0.1184101],[83953.0,0.1346912],[83952.0,0.0205],[83951.0,0.0417067]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83965.0,0.0833997]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811386369,[[83955.0,0.16414925],[83954.0,0.035],[83953.0,0.1346912],[83952.0,0.0205],[83951.0,0.0417067]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811386669,[[83955.0,0.16414925],[83954.0,0.035],[83953.0,0.1346912],[83952.0,0.0205],[83951.0,0.0417067]],[[83956.0,0.60932708],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83966.0,0.0833991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811386860,[[83955.0,0.16414925],[83954.0,0.035],[83953.0,0.1346912],[83952.0,0.0205],[83951.0,0.0417067]],[[83956.0,0.59556787],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83966.0,0.0833991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811387060,[[83955.0,0.16414925],[83954.0,0.0555],[83953.0,0.1346912],[83951.0,0.0417067],[82695.0,0.0043759]],[[83956.0,0.59556787],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83966.0,0.0833991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811387361,[[83955.0,0.16414925],[83954.0,0.0555],[83953.0,0.1346912],[83951.0,0.0417067],[82695.0,0.0043759]],[[83956.0,0.23476787],[83958.0,0.00017863],[83963.0,0.037],[83966.0,0.0833991],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811387561,[[83955.0,0.18464925],[83954.0,0.035],[83953.0,0.1346912],[83951.0,0.0417067],[82695.0,0.0043759]],[[83956.0,0.59556787],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83966.0,0.0833991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811387970,[[83955.0,0.18464925],[83954.0,0.035],[83953.0,0.1346912],[83951.0,0.0417067],[83702.0,0.18437415]],[[83956.0,0.59556787],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83966.0,0.0833991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811388171,[[83955.0,0.10123965],[83954.0,0.035],[83953.0,0.1346912],[83951.0,0.0417067],[83948.0,0.0417079]],[[83956.0,0.59556787],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83966.0,0.0833991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811388364,[[83955.0,0.10123965],[83954.0,0.035],[83953.0,0.1346912],[83951.0,0.0417067],[83948.0,0.0417079]],[[83956.0,0.59556787],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83965.0,0.0833998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811388565,[[83955.0,0.08073965],[83953.0,0.1346912],[83951.0,0.0417067],[83948.0,0.0417079],[78980.0,0.003]],[[83956.0,0.59556787],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83965.0,0.0833998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811388764,[[83955.0,0.08073965],[83953.0,0.1346912],[83951.0,0.0417067],[83949.0,0.0741],[83948.0,0.0417079]],[[83956.0,0.59556787],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83965.0,0.0833998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811389070,[[83955.0,0.08073965],[83953.0,0.1346912],[83952.0,0.0343],[83951.0,0.0417067],[83949.0,0.0398]],[[83956.0,0.59556787],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83965.0,0.0833998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811389768,[[83955.0,0.08073965],[83953.0,0.1346912],[83952.0,0.0343],[83951.0,0.0417067],[83949.0,0.0398]],[[83956.0,0.23476787],[83958.0,0.00017863],[83963.0,0.037],[83965.0,0.0833998],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811389971,[[83955.0,0.08073965],[83953.0,0.1346912],[83952.0,0.0343],[83951.0,0.0417067],[83949.0,0.0398]],[[83956.0,0.59556787],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83965.0,0.0833998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811390167,[[83955.0,0.08073965],[83954.0,0.0834102],[83953.0,0.1346912],[83952.0,0.0343],[83949.0,0.0398]],[[83956.0,0.59556787],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83965.0,0.0833998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811391065,[[83955.0,0.08073965],[83954.0,0.0834102],[83953.0,0.1346912],[83952.0,0.0343],[83949.0,0.0815074]],[[83956.0,0.59556787],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83966.0,0.0833989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811391266,[[83955.0,0.08073965],[83954.0,0.1177102],[83953.0,0.1346112],[83949.0,0.0815074],[78967.0,0.03812009]],[[83956.0,0.59556787],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83966.0,0.0833989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811391471,[[83955.0,0.08073965],[83954.0,0.1177102],[83953.0,0.0512],[83951.0,0.0417067],[83949.0,0.0815074]],[[83956.0,0.59556787],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83965.0,0.0833998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811392279,[[83955.0,0.08073965],[83954.0,0.1177102],[83953.0,0.0512],[83952.0,0.0417063],[83949.0,0.0815074]],[[83956.0,0.59556787],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83965.0,0.0833998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811392580,[[83955.0,0.08073965],[83954.0,0.1177102],[83953.0,0.0512],[83952.0,0.0417063],[83949.0,0.0815074]],[[83956.0,0.59556787],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811392873,[[83955.0,0.08073965],[83954.0,0.1177102],[83953.0,0.0512],[83952.0,0.0417063],[83949.0,0.0815074]],[[83956.0,0.59556787],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83966.0,0.0833993]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811393378,[[83955.0,0.16414925],[83954.0,0.1177102],[83953.0,0.0512],[83949.0,0.0815074],[81853.0,0.00875181]],[[83956.0,0.59556787],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83966.0,0.0833993]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811393571,[[83955.0,0.16414925],[83954.0,0.1177102],[83953.0,0.0512],[83949.0,0.0815074],[83934.0,0.96912]],[[83956.0,0.59556787],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83975.0,0.08339]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811393772,[[83955.0,0.16414925],[83954.0,0.1543102],[83953.0,0.0512],[83952.0,0.041706],[83949.0,0.0417074]],[[83956.0,0.56026787],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83989.0,0.05108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811393966,[[83955.0,0.27224925],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83949.0,0.0417074]],[[83956.0,0.56026787],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83974.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811394472,[[83955.0,0.27224925],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83949.0,0.0417074]],[[83956.0,0.56026787],[83957.0,0.3608],[83958.0,0.00017863],[83962.0,0.0378],[83963.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811394775,[[83955.0,0.27224925],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83949.0,0.0417074]],[[83956.0,0.56026787],[83957.0,0.3986],[83958.0,0.00017863],[83963.0,0.037],[83973.0,0.0833918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811395568,[[83955.0,0.25733817],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83949.0,0.0417074]],[[83956.0,0.56026787],[83957.0,0.3986],[83958.0,0.00017863],[83963.0,0.037],[83973.0,0.0833918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811396578,[[83955.0,0.25733817],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83949.0,0.0417074]],[[83956.0,0.56026787],[83957.0,0.3986],[83958.0,0.00017863],[83963.0,0.037],[83974.0,0.0833914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811396976,[[83955.0,0.25733817],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83949.0,0.0417074]],[[83956.0,0.56026787],[83957.0,0.3986],[83958.0,0.00017863],[83963.0,0.037],[83973.0,0.0833918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811397276,[[83955.0,0.26625015],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83949.0,0.0417074]],[[83956.0,0.56026787],[83957.0,0.3986],[83958.0,0.00017863],[83963.0,0.037],[83973.0,0.0833918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811397576,[[83955.0,0.26625015],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83949.0,0.0417074]],[[83956.0,0.56026787],[83957.0,0.3986],[83958.0,0.00017863],[83963.0,0.037],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811397779,[[83955.0,0.26625015],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83949.0,0.0417074]],[[83956.0,0.56026787],[83957.0,0.3986],[83958.0,0.00017863],[83963.0,0.037],[83974.0,0.083391]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811398478,[[83955.0,0.26625015],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83949.0,0.0417074]],[[83956.0,0.56026787],[83957.0,0.3986],[83958.0,0.00017863],[83963.0,0.037],[83973.0,0.0833918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811398675,[[83955.0,0.26625015],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83949.0,0.0417074]],[[83956.0,0.59746787],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83973.0,0.0833918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811401876,[[83955.0,0.26625015],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83949.0,0.0417074]],[[83956.0,0.59746787],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83975.0,0.1250856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811402178,[[83955.0,0.26625015],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83949.0,0.0417074]],[[83956.0,0.59746787],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83973.0,0.0833919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811402981,[[83955.0,0.26625015],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83949.0,0.0417074]],[[83956.0,0.59746787],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83974.0,0.0833912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811403976,[[83955.0,0.26625015],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83949.0,0.0417074]],[[83956.0,0.59746787],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83980.0,0.0416925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811404170,[[83955.0,0.26625015],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83949.0,0.0417074]],[[83956.0,0.56026787],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[84009.0,0.1979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811404372,[[83955.0,0.26625015],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83949.0,0.0417074]],[[83956.0,0.56026787],[83957.0,0.3608],[83958.0,0.00017863],[83962.0,0.037],[83963.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811404767,[[83955.0,0.26625015],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83949.0,0.0417074]],[[83956.0,0.56026787],[83957.0,0.3978],[83958.0,0.00017863],[83963.0,0.037],[83975.0,0.0833901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811404979,[[83955.0,0.26625015],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83949.0,0.0417074]],[[83956.0,0.59726787],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83975.0,0.0833901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811405383,[[83955.0,0.26625015],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83949.0,0.0417074]],[[83956.0,0.59726787],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811405681,[[83955.0,0.26625015],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83949.0,0.0417074]],[[83956.0,0.59726787],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83976.0,0.0833893]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811407182,[[83955.0,0.26625015],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83949.0,0.0417074]],[[83956.0,0.56026787],[83957.0,0.3608],[83958.0,0.00017863],[83963.0,0.037],[83977.0,0.09213119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811407374,[[83955.0,0.26625015],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83949.0,0.0417074]],[[83956.0,0.56026787],[83957.0,0.3608],[83958.0,0.00017863],[83962.0,0.0366],[83963.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811408184,[[83955.0,0.26625015],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83949.0,0.0417074]],[[83956.0,0.56026787],[83957.0,0.3974],[83958.0,0.00017863],[83963.0,0.037],[84854.0,2.53366601]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811408882,[[83955.0,0.26625015],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83949.0,0.0417074]],[[83956.0,0.56026787],[83957.0,0.3974],[83958.0,0.00017863],[83963.0,0.037],[84112.0,0.07990084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811410483,[[83955.0,0.26625015],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83949.0,0.0417074]],[[83956.0,0.56026787],[83957.0,0.0366],[83958.0,0.00017863],[83963.0,0.037],[83969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811411375,[[83955.0,0.26625015],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83949.0,0.0417074]],[[83956.0,0.19946787],[83957.0,0.0366],[83958.0,0.36097863],[83963.0,0.037],[83968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811415382,[[83955.0,0.26625015],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83949.0,0.0417074]],[[83956.0,0.19946787],[83957.0,0.0366],[83958.0,0.00017863],[83961.0,0.3608],[83963.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811416887,[[83955.0,0.25133963],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83949.0,0.0417074]],[[83956.0,0.19946787],[83957.0,0.0366],[83958.0,0.00017863],[83961.0,0.3608],[83963.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811419681,[[83955.0,0.17753963],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83949.0,0.0417074]],[[83956.0,0.23726787],[83957.0,0.0366],[83958.0,0.00017863],[83961.0,0.3608],[83982.0,0.083383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811419886,[[83955.0,0.17753963],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83950.0,0.0761]],[[83956.0,0.23726787],[83957.0,0.0366],[83958.0,0.00017863],[83961.0,0.3608],[83983.0,0.0833822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811420089,[[83955.0,0.17753963],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83950.0,0.0761]],[[83956.0,0.23726787],[83957.0,0.0366],[83958.0,0.00017863],[83961.0,0.3608],[83982.0,0.0833831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811420790,[[83955.0,0.17753963],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83950.0,0.0761]],[[83956.0,0.23726787],[83957.0,0.0366],[83958.0,0.00017863],[83961.0,0.3608],[83986.0,0.0416895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811420990,[[83955.0,0.17753963],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83950.0,0.0761]],[[83956.0,0.23726787],[83957.0,0.0366],[83958.0,0.00017863],[83961.0,0.3608],[83983.0,0.083382]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811422588,[[83955.0,0.17753963],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83950.0,0.0761]],[[83956.0,0.23726787],[83957.0,0.0366],[83958.0,0.00017863],[83961.0,0.3608],[83982.0,0.0833829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811422790,[[83955.0,0.14323963],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83950.0,0.0761]],[[83956.0,0.23726787],[83957.0,0.0366],[83958.0,0.00017863],[83961.0,0.3608],[83982.0,0.0833829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811422992,[[83955.0,0.14323963],[83954.0,0.0834102],[83953.0,0.086],[83952.0,0.041706],[83950.0,0.0761]],[[83956.0,0.23726787],[83957.0,0.0366],[83958.0,0.00017863],[83961.0,0.3608],[83982.0,0.0833829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811424182,[[83955.0,0.14323963],[83954.0,0.0834102],[83953.0,0.0512],[83952.0,0.041706],[83950.0,0.0363]],[[83956.0,0.23726787],[83957.0,0.0366],[83958.0,0.00017863],[83961.0,0.3608],[83981.0,0.0833843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811424792,[[83955.0,0.05091805],[83895.0,0.8346932],[83886.0,0.2137784],[83879.0,0.28503787],[83871.0,0.35629734]],[[83956.0,0.23726787],[83957.0,0.0366],[83958.0,0.00017863],[83961.0,0.3608],[83968.0,0.4024986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811424985,[[83940.0,0.0417122],[83932.0,0.0385],[83925.0,0.3608],[83901.0,0.005],[83895.0,0.8346932]],[[83956.0,0.23726787],[83957.0,0.0366],[83958.0,0.36097863],[83961.0,0.3608],[84000.0,0.21944929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811425185,[[83942.0,0.05084],[83941.0,0.04189003],[83939.0,0.0417126],[83937.0,0.0417136],[83936.0,0.0348]],[[83948.0,0.3608],[83956.0,0.23726787],[83957.0,0.0366],[83958.0,0.36097863],[83970.0,0.0416977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811425387,[[83943.0,0.05088],[83941.0,0.00017863],[83939.0,0.0417127],[83932.0,0.0417161],[83925.0,0.3608]],[[83947.0,0.0385],[83948.0,0.3608],[83956.0,0.17750707],[83958.0,0.36097863],[83963.0,0.0417013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811425590,[[83944.0,8e-05],[83943.0,0.05088],[83941.0,0.00017863],[83940.0,0.0834243],[83939.0,0.0417927]],[[83947.0,0.21757409],[83948.0,0.3608],[83956.0,0.0834087],[83958.0,0.36097863],[83962.0,0.0417016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811425791,[[83943.0,0.05088],[83942.0,0.083422],[83941.0,0.08360153],[83934.0,0.60832],[78967.0,0.03812009]],[[83947.0,0.21757409],[83948.0,0.3608],[83958.0,0.40268193],[83960.0,0.0417024],[83962.0,0.0417016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811425993,[[83944.0,0.0834197],[83943.0,0.05096],[83941.0,0.08360153],[83939.0,8e-05],[83935.0,0.36088]],[[83947.0,0.21757409],[83948.0,0.3608],[83958.0,0.36097863],[83960.0,0.0834054],[83962.0,0.0417016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811426289,[[83945.0,0.083419],[83944.0,0.0834197],[83943.0,0.05096],[83941.0,0.08360153],[83939.0,8e-05]],[[83947.0,0.21757409],[83948.0,0.3608],[83958.0,0.36097863],[83960.0,0.0834054],[83962.0,0.0417016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811426689,[[83946.0,0.4082],[83945.0,0.083419],[83944.0,0.0834197],[83943.0,0.05096],[83941.0,0.08360153]],[[83947.0,0.21757409],[83948.0,0.3608],[83958.0,0.36097863],[83960.0,0.0834054],[83962.0,0.0417016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811427283,[[83946.0,0.4082],[83944.0,0.1668398],[83943.0,0.05096],[83941.0,0.04188993],[79044.0,1.0]],[[83947.0,0.21757409],[83948.0,0.3608],[83958.0,0.36097863],[83960.0,0.0834054],[83962.0,0.0417016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811427484,[[83946.0,0.4082],[83944.0,0.0834197],[83943.0,0.05096],[83942.0,0.0417112],[83941.0,0.04188993]],[[83947.0,0.21757409],[83948.0,0.3608],[83958.0,0.36097863],[83960.0,0.0834054],[83962.0,0.0417016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811427683,[[83946.0,0.4082],[83945.0,0.0834195],[83944.0,0.0834197],[83943.0,0.05096],[83941.0,0.04188993]],[[83947.0,0.21757409],[83948.0,0.3608],[83958.0,0.36097863],[83960.0,0.0834054],[83962.0,0.0417016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811427879,[[83946.0,0.4082],[83943.0,0.05088],[83941.0,0.00017863],[83939.0,0.0834255],[83938.0,0.0417129]],[[83947.0,0.21757409],[83948.0,0.3608],[83956.0,0.0417043],[83958.0,0.40268203],[83960.0,0.0417026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811428191,[[83946.0,0.4082],[83945.0,8e-05],[83943.0,0.05088],[83941.0,0.00025863],[83938.0,0.0417129]],[[83947.0,0.25647409],[83948.0,0.3608],[83958.0,0.40268203],[83960.0,0.0417026],[83963.0,0.0417012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811428389,[[83946.0,0.4082],[83945.0,8e-05],[83943.0,0.05088],[83942.0,0.0834223],[83941.0,0.00025863]],[[83947.0,0.29487409],[83948.0,0.3608],[83958.0,0.40268203],[83960.0,0.0417026],[83963.0,0.0417012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811428690,[[83946.0,0.4082],[83945.0,8e-05],[83943.0,0.1343012],[83942.0,0.0834223],[83941.0,0.00025863]],[[83947.0,0.29487409],[83948.0,0.3608],[83958.0,0.40268203],[83960.0,0.0417026],[83963.0,0.0417012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811429881,[[83946.0,0.4082],[83945.0,8e-05],[83944.0,0.0834206],[83943.0,0.05088],[83942.0,0.0834223]],[[83947.0,0.29487409],[83948.0,0.3608],[83958.0,0.40268203],[83960.0,0.0417026],[83963.0,0.0417012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811430085,[[83946.0,0.4082],[83945.0,8e-05],[83944.0,0.0834206],[83943.0,0.05088],[83942.0,0.0417111]],[[83947.0,0.29487409],[83948.0,0.3608],[83958.0,0.36097863],[83960.0,0.1251078],[83965.0,0.0417001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811430285,[[83946.0,0.4082],[83945.0,0.0834995],[83944.0,0.0834206],[83943.0,0.05088],[83939.0,0.0417125]],[[83947.0,0.29487409],[83948.0,0.3608],[83958.0,0.36097863],[83960.0,0.1251078],[83965.0,0.0417001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811430286,[[83946.0,0.4082],[83945.0,0.0834995],[83944.0,0.0834206],[83943.0,0.05088],[83939.0,0.0417125]],[[83947.0,0.29487409],[83948.0,0.3608],[83958.0,0.36097863],[83960.0,0.0417026],[83962.0,0.0417014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811431290,[[83946.0,0.4082],[83945.0,8e-05],[83944.0,0.0834206],[83943.0,0.05088],[83942.0,0.0417112]],[[83947.0,0.29487409],[83948.0,0.3608],[83958.0,0.36097863],[83959.0,0.0834057],[83962.0,0.0417014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811431495,[[83946.0,0.4082],[83945.0,8e-05],[83944.0,0.0834206],[83943.0,0.05088],[83942.0,0.0417112]],[[83947.0,0.29487409],[83948.0,0.3608],[83958.0,0.36097863],[83959.0,0.0834057],[83961.0,0.0417018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811431694,[[83946.0,0.4082],[83945.0,0.0834993],[83944.0,0.0834206],[83943.0,0.05088],[79044.0,1.0]],[[83947.0,0.29487409],[83948.0,0.3608],[83958.0,0.36097863],[83959.0,0.0834057],[83961.0,0.0417018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811433396,[[83946.0,0.4082],[83945.0,0.0834993],[83944.0,0.0834206],[83943.0,0.05088],[83866.0,0.2137784]],[[83947.0,0.29487409],[83948.0,0.3608],[83958.0,0.36097863],[83959.0,0.0834057],[83961.0,0.0417018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811433694,[[83946.0,0.4082],[83945.0,0.0834993],[83944.0,0.0834206],[83943.0,0.05088],[83935.0,0.0397]],[[83947.0,0.29487409],[83948.0,0.3608],[83958.0,0.36097863],[83959.0,0.0834057],[83961.0,0.0417018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811434894,[[83946.0,0.4082],[83945.0,0.0834993],[83944.0,0.0834206],[83943.0,0.05088],[83940.0,0.0417118]],[[83947.0,0.29487409],[83948.0,0.3608],[83958.0,0.36097863],[83961.0,0.1251059],[95494.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811435097,[[83946.0,0.4082],[83945.0,0.0834993],[83944.0,0.0834206],[83943.0,0.05088],[83940.0,0.0417118]],[[83947.0,0.29487409],[83948.0,0.3608],[83958.0,0.36097863],[83961.0,0.1251059],[84915.0,0.00438241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811435396,[[83946.0,0.4082],[83945.0,0.0834993],[83944.0,0.0834206],[83943.0,0.05088],[83940.0,0.0417118]],[[83947.0,0.29487409],[83948.0,0.3608],[83958.0,0.36097863],[83960.0,0.0834047],[83961.0,0.0417018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811436893,[[83946.0,0.4082],[83945.0,8e-05],[83943.0,0.1343013],[83942.0,0.0417112],[83940.0,0.0417118]],[[83947.0,0.29487409],[83948.0,0.3608],[83958.0,0.36097863],[83959.0,0.083406],[83961.0,0.0417018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811437095,[[83946.0,0.4082],[83945.0,8e-05],[83943.0,0.2177226],[83941.0,0.04197033],[78844.0,1.0]],[[83947.0,0.29487409],[83948.0,0.3608],[83958.0,0.36097863],[83959.0,0.083406],[83961.0,0.0417018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811437295,[[83946.0,0.4082],[83945.0,8e-05],[83943.0,0.1343013],[83941.0,0.04197033],[83768.0,0.0020744]],[[83947.0,0.29487409],[83948.0,0.3608],[83958.0,0.36097863],[83959.0,0.083406],[83961.0,0.0417018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811437493,[[83946.0,0.4082],[83945.0,8e-05],[83944.0,0.0834199],[83943.0,0.05088],[83942.0,0.0417112]],[[83947.0,0.29487409],[83948.0,0.3608],[83958.0,0.36097863],[83959.0,0.083406],[83961.0,0.0417018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811438297,[[83946.0,0.4082],[83945.0,8e-05],[83944.0,0.0834199],[83943.0,0.05088],[83942.0,0.0417112]],[[83947.0,0.65567409],[83958.0,0.36097863],[83959.0,0.083406],[83961.0,0.0417018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811438298,[[83946.0,0.4082],[83945.0,8e-05],[83944.0,0.0834199],[83943.0,0.05088],[83942.0,0.0417112]],[[83947.0,0.65567409],[83950.0,0.3608],[83958.0,0.00017863],[83959.0,0.083406],[83961.0,0.0417018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811438689,[[83946.0,0.39328629],[83945.0,8e-05],[83944.0,0.0834199],[83943.0,0.05088],[83942.0,0.0417112]],[[83947.0,0.65567409],[83950.0,0.3608],[83958.0,0.00017863],[83959.0,0.083406],[83961.0,0.0417018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811439798,[[83946.0,0.39328629],[83945.0,8e-05],[83943.0,0.05088],[83942.0,0.1251329],[78980.0,0.003]],[[83947.0,0.65567409],[83950.0,0.3608],[83958.0,0.08358563],[83960.0,0.0417024],[83969.0,0.0416982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811439988,[[83946.0,0.39328629],[83945.0,8e-05],[83943.0,0.05088],[83942.0,0.0417112],[78980.0,0.003]],[[83947.0,0.65567409],[83950.0,0.3608],[83958.0,0.08358563],[83960.0,0.0417024],[83963.0,0.041701]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811440496,[[83946.0,0.39328629],[83945.0,8e-05],[83943.0,0.05088],[83942.0,0.0417112],[83768.0,0.0020744]],[[83947.0,0.65567409],[83950.0,0.3608],[83958.0,0.08358563],[83960.0,0.0417024],[83963.0,0.041701]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811440804,[[83946.0,0.39328629],[83945.0,8e-05],[83943.0,0.05088],[83905.0,0.4172927],[83895.0,0.4173466]],[[83947.0,0.65567409],[83950.0,0.3608],[83956.0,0.0417044],[83958.0,0.00017863],[83961.0,0.0417021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811440999,[[83934.0,0.60832],[83917.0,0.0417237],[83913.0,0.05064657],[83911.0,0.3608],[83896.0,0.3608]],[[83947.0,0.65567409],[83949.0,0.0417083],[83950.0,0.3608],[83958.0,0.00017863],[83959.0,0.0417031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811441297,[[83934.0,0.60832],[83913.0,0.05064657],[83911.0,0.3608],[83896.0,0.3608]],[[83947.0,0.65567409],[83949.0,0.0417083],[83950.0,0.3608],[83958.0,0.00017863],[83959.0,0.0417031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811441298,[[83940.0,8e-05],[83937.0,0.0508],[83935.0,8e-05],[83934.0,0.60832],[83930.0,8e-05]],[[83944.0,0.0417107],[83947.0,0.65567409],[83952.0,0.0417066],[83958.0,0.00017863],[83959.0,0.0417031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811441500,[[83937.0,0.0508],[83934.0,0.60832],[83926.0,0.0834381],[83924.0,0.06296114],[83921.0,0.0817215]],[[83941.0,0.4442235],[83943.0,0.1169108],[83946.0,0.0417096],[83947.0,0.57719408],[83952.0,0.0417066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811441798,[[83937.0,0.0508],[83934.0,0.60832],[83928.0,0.0834362],[83926.0,0.0834381],[83924.0,0.02124104]],[[83940.0,0.0382],[83941.0,0.4442235],[83943.0,0.25795677],[83946.0,0.0417096],[83947.0,0.40036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811442096,[[83937.0,0.0508],[83935.0,8e-05],[83934.0,0.60832],[83929.0,8e-05],[83928.0,0.0834362]],[[83940.0,0.33787057],[83941.0,0.3608],[83943.0,0.0417108],[83946.0,0.0417096],[83947.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811442289,[[83937.0,0.0508],[83935.0,8e-05],[83934.0,0.60832],[83929.0,8e-05],[83928.0,0.0834362]],[[83940.0,0.33903057],[83941.0,0.3608],[83942.0,0.0417115],[83946.0,0.0417096],[83947.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811442592,[[83937.0,0.0508],[83935.0,8e-05],[83934.0,0.60832],[83929.0,0.0835154],[83927.0,0.0417187]],[[83940.0,0.33903057],[83941.0,0.3608],[83942.0,0.0417115],[83946.0,0.0417096],[83947.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811442789,[[83937.0,0.0508],[83935.0,8e-05],[83934.0,0.60832],[83930.0,0.0834344],[83929.0,8e-05]],[[83940.0,0.33903057],[83941.0,0.3608],[83942.0,0.0417115],[83946.0,0.0417096],[83947.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811443103,[[83937.0,0.0508],[83935.0,8e-05],[83934.0,0.60832],[83930.0,0.0834344],[83929.0,8e-05]],[[83940.0,0.33903057],[83941.0,0.3608],[83942.0,0.0417115],[83945.0,0.04171],[83947.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811443292,[[83935.0,8e-05],[83934.0,0.60832],[83930.0,0.4082],[83929.0,8e-05],[83924.0,0.02132104]],[[83936.0,0.0834285],[83938.0,0.0417137],[83939.0,0.0417127],[83940.0,0.25560597],[83941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811443494,[[83934.0,0.60832],[83930.0,0.4082],[83928.0,0.05084],[83925.0,0.0834394],[83924.0,0.02124104]],[[83935.0,0.0834295],[83936.0,0.3608],[83937.0,0.0417142],[83940.0,0.25444597],[83941.0,0.4025118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811443690,[[83934.0,0.60832],[83933.0,8e-05],[83930.0,0.4082],[83928.0,0.05084],[83927.0,8e-05]],[[83935.0,0.1971295],[83936.0,0.53937247],[83937.0,0.0417142],[83941.0,0.3608],[84893.0,0.00438261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811443892,[[83934.0,0.60832],[83933.0,8e-05],[83930.0,0.4082],[83928.0,0.05084],[83927.0,8e-05]],[[83935.0,0.37570197],[83936.0,0.53937247],[83937.0,0.0417142],[83939.0,0.041713],[83941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811444087,[[83934.0,0.60832],[83933.0,8e-05],[83930.0,0.4082],[83927.0,8e-05],[83926.0,0.0834384]],[[83935.0,0.37570197],[83936.0,0.3608],[83937.0,0.0417142],[83939.0,0.041713],[83941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811444294,[[83933.0,8e-05],[83930.0,0.4082],[83927.0,8e-05],[83924.0,0.07212104],[83922.0,0.0834421]],[[83934.0,0.0834305],[83935.0,0.29227247],[83936.0,0.4025147],[83937.0,0.0417142],[83939.0,0.041713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811444490,[[83930.0,0.37963796],[83927.0,8e-05],[83924.0,0.07212104],[83923.0,0.0834414],[83911.0,0.4025262]],[[83934.0,0.0834305],[83935.0,0.29227247],[83936.0,0.4025147],[83939.0,0.041713],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811444696,[[83930.0,0.37963796],[83927.0,8e-05],[83924.0,0.07212104],[83923.0,0.0834414],[83921.0,0.0418017]],[[83931.0,0.4442335],[83933.0,0.1164159],[83934.0,0.17809661],[83935.0,0.039],[83936.0,0.4025147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811444896,[[83930.0,0.37963796],[83927.0,8e-05],[83924.0,0.07212104],[83921.0,8e-05],[83915.0,8e-05]],[[83931.0,0.4442335],[83933.0,0.1164159],[83934.0,0.17809661],[83935.0,0.039],[83936.0,0.4025147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811444897,[[83930.0,0.37963796],[83927.0,8e-05],[83924.0,0.07212104],[83921.0,8e-05],[83915.0,8e-05]],[[83931.0,0.4442335],[83933.0,0.1164159],[83934.0,0.21981201],[83935.0,0.039],[83936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811445091,[[83927.0,8e-05],[83924.0,0.07212104],[83921.0,8e-05],[83915.0,8e-05]],[[83931.0,0.4442335],[83933.0,0.1164159],[83934.0,0.21981201],[83935.0,0.039],[83936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811445092,[[83908.0,0.083456],[83906.0,0.0417291],[83904.0,0.6084],[83902.0,0.0417311],[83901.0,0.0382]],[[83917.0,0.0834482],[83919.0,0.0417229],[83931.0,0.69116794],[83933.0,0.0747],[83935.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811445296,[[83909.0,0.02457128],[83907.0,8e-05],[83906.0,0.0417291],[83904.0,0.6084],[83902.0,0.0417311]],[[83919.0,0.0417229],[83931.0,0.69116794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811445297,[[83909.0,0.02457128],[83907.0,8e-05],[83906.0,0.0417291],[83904.0,0.6084],[83902.0,0.0418111]],[[83910.0,0.3608],[83913.0,0.3608],[83916.0,0.039],[83919.0,0.0417229],[83930.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811445607,[[83909.0,0.56706618],[83906.0,0.0417291],[83904.0,0.6084],[83902.0,0.0417311],[83897.0,0.0799335]],[[83910.0,0.36188001],[83913.0,0.3608],[83916.0,0.21824793],[83918.0,0.0747],[83919.0,0.0417229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811445799,[[83909.0,0.48361128],[83906.0,0.125187],[83905.0,8e-05],[83904.0,0.6084],[83900.0,0.1417319]],[[83910.0,0.54112794],[83912.0,0.0749],[83913.0,0.3608],[83916.0,0.1224491],[83918.0,0.22097123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811446102,[[83909.0,0.56706668],[83908.0,0.0834561],[83905.0,0.03978],[83904.0,0.6084],[83902.0,0.0417308]],[[83910.0,0.54112794],[83912.0,0.0749],[83913.0,0.3608],[83916.0,0.039],[83918.0,0.0417233]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811446594,[[83909.0,0.48361128],[83906.0,0.083458],[83905.0,0.03978],[83904.0,0.6501301],[83902.0,0.0417308]],[[83910.0,0.54112794],[83912.0,0.0749],[83913.0,0.3608],[83916.0,0.039],[83918.0,0.0417233]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811447003,[[83909.0,0.48361128],[83906.0,0.083458],[83905.0,0.03978],[83904.0,0.6084],[83902.0,0.0417308]],[[83910.0,0.54112794],[83912.0,0.0749],[83913.0,0.3608],[83916.0,0.039],[83920.0,0.0834449]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811447205,[[83909.0,0.48361128],[83908.0,0.0834558],[83905.0,0.0815092],[83904.0,0.6084],[83902.0,0.0417308]],[[83910.0,0.54112794],[83912.0,0.0749],[83913.0,0.3608],[83916.0,0.039],[83920.0,0.0834449]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811447397,[[83909.0,0.48361128],[83908.0,0.1669118],[83905.0,0.03978],[83904.0,0.6084],[83902.0,0.0417308]],[[83910.0,0.54112794],[83912.0,0.0749],[83913.0,0.3608],[83916.0,0.039],[83920.0,0.0834449]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811447597,[[83909.0,0.52327128],[83905.0,0.0835384],[83904.0,0.6084],[83903.0,0.0417303],[83902.0,0.0417308]],[[83910.0,0.54112794],[83912.0,0.0749],[83913.0,0.3608],[83916.0,0.039],[83920.0,0.0834449]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811447796,[[83909.0,0.52327128],[83906.0,0.0834583],[83905.0,8e-05],[83904.0,0.6084],[83903.0,0.0417303]],[[83910.0,0.54112794],[83912.0,0.0749],[83913.0,0.3608],[83916.0,0.039],[83920.0,0.0834449]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811447997,[[83909.0,0.52327128],[83906.0,0.0834583],[83905.0,8e-05],[83904.0,0.6482],[83903.0,0.0417303]],[[83910.0,0.54112794],[83912.0,0.0749],[83913.0,0.3608],[83916.0,0.039],[83920.0,0.0834449]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811448298,[[83909.0,0.52327128],[83906.0,0.0834583],[83905.0,8e-05],[83904.0,0.6482],[83903.0,0.0417304]],[[83910.0,0.54112794],[83912.0,0.0749],[83913.0,0.3608],[83916.0,0.039],[83921.0,0.08362294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811448600,[[83909.0,0.52327128],[83905.0,8e-05],[83904.0,0.73166],[83898.0,0.0814126],[78727.0,0.03812009]],[[83910.0,0.54112794],[83912.0,0.0749],[83913.0,0.3608],[83916.0,0.039],[83919.0,0.0834456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811448804,[[83909.0,0.50835087],[83905.0,8e-05],[83904.0,0.73166],[83898.0,0.0814126],[78727.0,0.03812009]],[[83910.0,0.54112794],[83912.0,0.0749],[83913.0,0.3608],[83916.0,0.039],[83919.0,0.0834456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811449103,[[83909.0,0.50895087],[83905.0,8e-05],[83904.0,0.73166],[83898.0,0.0814126],[83814.0,0.2137784]],[[83910.0,0.54112794],[83912.0,0.0749],[83913.0,0.3608],[83916.0,0.039],[83919.0,0.0834456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811449503,[[83909.0,0.50895087],[83905.0,8e-05],[83904.0,0.6482],[83902.0,0.1251925],[83898.0,0.0814126]],[[83910.0,0.54112794],[83912.0,0.0749],[83913.0,0.3608],[83916.0,0.039],[83918.0,0.083447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811449797,[[83909.0,0.4485],[83905.0,8e-05],[83904.0,0.6482],[83903.0,0.0834611],[83902.0,0.0417308]],[[83910.0,0.54112794],[83912.0,0.0749],[83913.0,0.3608],[83916.0,0.039],[83926.0,0.0417197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811450003,[[83909.0,0.45968],[83905.0,8e-05],[83904.0,0.6084],[83902.0,0.0417308],[83899.0,0.0417323]],[[83910.0,0.54112794],[83912.0,0.0749],[83913.0,0.3608],[83916.0,0.039],[83919.0,0.0834456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811450203,[[83909.0,0.45968],[83906.0,0.0398],[83905.0,8e-05],[83904.0,0.6084],[83900.0,0.1834642]],[[83910.0,0.54112794],[83912.0,0.0749],[83913.0,0.3608],[83916.0,0.039],[83919.0,0.0834456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811450403,[[83909.0,0.45968],[83906.0,0.0398],[83905.0,8e-05],[83904.0,0.6084],[83900.0,0.2669284]],[[83910.0,0.54112794],[83912.0,0.0749],[83913.0,0.3608],[83916.0,0.039],[83918.0,0.0834467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811450617,[[83909.0,0.45968],[83905.0,8e-05],[83904.0,0.6084],[83900.0,0.1834642],[83898.0,0.0814131]],[[83910.0,0.54112794],[83912.0,0.0749],[83913.0,0.3608],[83916.0,0.039],[83918.0,0.0834467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811450797,[[83909.0,0.45968],[83905.0,8e-05],[83904.0,0.6084],[83902.0,0.0834619],[83901.0,0.0398]],[[83910.0,0.54112794],[83912.0,0.0749],[83913.0,0.3608],[83916.0,0.039],[83918.0,0.0834467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811450999,[[83909.0,0.45968],[83905.0,8e-05],[83904.0,0.6084],[83903.0,0.0834611],[83902.0,0.0834619]],[[83910.0,0.54112794],[83912.0,0.0749],[83913.0,0.3608],[83916.0,0.039],[83918.0,0.0834467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811451199,[[83909.0,0.45968],[83906.0,0.0398],[83905.0,8e-05],[83904.0,0.6084],[83903.0,0.0834611]],[[83910.0,0.54112794],[83912.0,0.0749],[83913.0,0.3608],[83916.0,0.039],[83918.0,0.0834467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811451499,[[83909.0,0.45968],[83906.0,0.0398],[83905.0,8e-05],[83904.0,0.6084],[83902.0,0.1669239]],[[83910.0,0.54112794],[83912.0,0.0749],[83913.0,0.3608],[83916.0,0.1224484],[83919.0,0.0417228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811451704,[[83909.0,0.45968],[83906.0,0.0398],[83905.0,8e-05],[83904.0,0.6084],[83902.0,0.0834619]],[[83910.0,0.54112794],[83912.0,0.0749],[83913.0,0.3608],[83916.0,0.1224484],[83919.0,0.0417228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811451900,[[83909.0,0.45968],[83906.0,0.0398],[83905.0,8e-05],[83904.0,0.6084],[83900.0,0.1]],[[83910.0,0.62458234],[83912.0,0.1166266],[83913.0,0.3608],[83915.0,0.041725],[83916.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811452105,[[83909.0,0.45968],[83907.0,0.02408979],[83905.0,8e-05],[83904.0,0.6084],[83900.0,0.1]],[[83910.0,0.62458234],[83912.0,0.1166266],[83913.0,0.3608],[83915.0,0.041725],[83916.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811452296,[[83909.0,0.4088],[83907.0,0.02408979],[83904.0,0.6084],[83900.0,0.1],[83885.0,0.0417393]],[[83910.0,0.62458234],[83912.0,0.1166266],[83913.0,0.4025258],[83916.0,0.039],[83917.0,0.041724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811452502,[[83909.0,0.4088],[83907.0,8e-05],[83904.0,0.60848],[83902.0,0.05088],[83901.0,8e-05]],[[83910.0,0.62458234],[83912.0,0.1166266],[83913.0,0.4025258],[83916.0,0.039],[83917.0,0.041724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811452803,[[83909.0,0.4088],[83906.0,8e-05],[83904.0,0.6084],[83902.0,0.05096],[83897.0,8e-05]],[[83910.0,0.62458234],[83912.0,0.1166266],[83913.0,0.4025258],[83916.0,0.039],[83917.0,0.041724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811453201,[[83902.0,8e-05],[83897.0,8e-05],[83889.0,0.0835548],[83887.0,0.5260384],[83884.0,0.0417398]],[[83903.0,0.0834613],[83910.0,0.54112794],[83912.0,0.1166266],[83913.0,0.3608],[83916.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811453407,[[83895.0,0.05092],[83890.0,0.1232742],[83887.0,0.4843],[83885.0,0.0417392],[83880.0,0.4025418]],[[83901.0,0.0834633],[83903.0,0.3608],[83907.0,0.0417289],[83909.0,0.0782],[83910.0,0.54004793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811453607,[[83895.0,0.05092],[83890.0,0.1232742],[83887.0,0.4843],[83885.0,0.0417392],[83880.0,0.4025418]],[[83901.0,0.0834633],[83903.0,0.3608],[83907.0,0.0417289],[83910.0,0.54004793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811453608,[[83895.0,0.05092],[83890.0,0.1232739],[83887.0,0.4843],[83885.0,0.0417392],[83880.0,0.4025418]],[[83901.0,0.0834633],[83902.0,0.1174],[83903.0,0.53861047],[83907.0,0.0417289],[83910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811453807,[[83895.0,0.05092],[83891.0,0.0834732],[83890.0,0.0398],[83888.0,0.0417381],[83887.0,0.4843]],[[83901.0,0.26275377],[83902.0,0.1174],[83903.0,0.58034117],[83907.0,0.0417289],[83910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811453999,[[83895.0,0.05092],[83891.0,0.1669464],[83890.0,0.0398],[83887.0,0.4843],[83822.0,0.1193]],[[83901.0,0.25749047],[83902.0,0.0392],[83903.0,0.4859926],[83907.0,0.0417289],[83910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811454307,[[83897.0,8e-05],[83895.0,0.05092],[83892.0,8e-05],[83890.0,0.0398],[83888.0,0.0417377]],[[83901.0,0.25749047],[83902.0,0.0392],[83903.0,0.444262],[83905.0,0.0417296],[83907.0,0.0417289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811454506,[[83897.0,8e-05],[83896.0,0.0398],[83895.0,0.05092],[83892.0,8e-05],[83890.0,0.0834742]],[[83901.0,0.25749047],[83902.0,0.0392],[83903.0,0.444262],[83905.0,0.0417296],[83907.0,0.0417289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811454709,[[83897.0,8e-05],[83896.0,0.0398],[83895.0,0.05092],[83892.0,8e-05],[83890.0,0.0834742]],[[83901.0,0.25749047],[83902.0,0.1226624],[83903.0,0.3608],[83905.0,0.0417296],[83907.0,0.0417289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811455010,[[83897.0,8e-05],[83896.0,0.0398],[83895.0,0.05092],[83892.0,8e-05],[83889.0,0.0834749]],[[83901.0,0.34095377],[83902.0,0.0392],[83903.0,0.3608],[83907.0,0.0417289],[84860.0,0.00438261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811455307,[[83897.0,8e-05],[83893.0,0.05088],[83892.0,8e-05],[83882.0,0.0417407],[78732.0,0.6809]],[[83901.0,0.34095377],[83902.0,0.0392],[83903.0,0.4025307],[83907.0,0.0417289],[84860.0,0.00438261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811455491,[[83897.0,8e-05],[83893.0,0.08948],[83892.0,8e-05],[83882.0,0.0417407],[78732.0,0.6809]],[[83901.0,0.34095377],[83902.0,0.0392],[83903.0,0.4025307],[83907.0,0.0417289],[84860.0,0.00438261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811455691,[[83897.0,8e-05],[83893.0,0.08948],[83892.0,8e-05],[83885.0,0.0417393],[83882.0,0.0417407]],[[83901.0,0.34095377],[83902.0,0.0392],[83903.0,0.4025307],[83907.0,0.0417289],[84191.0,0.22065267]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811455990,[[83897.0,8e-05],[83894.0,0.02335772],[83893.0,0.08948],[83892.0,8e-05],[83886.0,0.0418191]],[[83901.0,0.34095377],[83902.0,0.0392],[83903.0,0.4025307],[83907.0,0.0417289],[83922.0,0.07423535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811456406,[[83897.0,8e-05],[83894.0,0.02335772],[83893.0,0.08948],[83892.0,8e-05],[83889.0,0.0834752]],[[83901.0,0.34095377],[83902.0,0.0392],[83903.0,0.4025307],[83907.0,0.0417289],[83922.0,0.07423535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811458399,[[83897.0,8e-05],[83894.0,0.02335772],[83893.0,0.08948],[83892.0,8e-05],[83890.0,0.0389]],[[83901.0,0.34095377],[83902.0,0.0392],[83903.0,0.4025307],[83907.0,0.0417289],[83922.0,0.07423535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811459705,[[83900.0,0.08507712],[83897.0,8e-05],[83894.0,0.02335772],[83893.0,0.08948],[83892.0,8e-05]],[[83901.0,0.34095377],[83902.0,0.0392],[83903.0,0.4025307],[83907.0,0.0417289],[83922.0,0.07423535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811460107,[[83900.0,0.08507712],[83897.0,8e-05],[83894.0,0.02335772],[83893.0,0.08948],[83892.0,8e-05]],[[83901.0,0.25749047],[83902.0,0.0392],[83903.0,0.4025307],[83906.0,0.0417295],[83907.0,0.0417289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811460610,[[83900.0,0.08507712],[83897.0,0.0835468],[83895.0,0.0417346],[83894.0,0.02335772],[83893.0,0.08948]],[[83901.0,0.25749047],[83903.0,0.3608],[83922.0,0.05092],[83930.0,0.0417173],[83943.0,0.1979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811460910,[[83900.0,0.08507712],[83899.0,0.0834652],[83898.0,0.1146],[83897.0,8e-05],[83895.0,0.0417342]],[[83901.0,0.25749047],[83903.0,0.3608],[83911.0,0.0405],[83918.0,0.0417234],[83921.0,0.00017874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811461212,[[83900.0,0.08507712],[83898.0,0.1146],[83897.0,8e-05],[83895.0,0.0417342],[83892.0,0.0418161]],[[83901.0,0.25749047],[83903.0,0.3608],[83911.0,0.0405],[83921.0,0.00017874],[95494.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811461406,[[83900.0,0.08507712],[83898.0,0.1146],[83897.0,8e-05],[83894.0,0.10682732],[83893.0,0.0926155]],[[83901.0,0.25749047],[83903.0,0.3608],[83908.0,0.0834566],[83910.0,0.4025272],[83911.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811461705,[[83900.0,0.08507712],[83898.0,0.1146],[83897.0,8e-05],[83894.0,0.02335772],[83893.0,0.05088]],[[83901.0,0.25749047],[83903.0,0.3608],[83908.0,0.0417282],[83910.0,0.3608],[83911.0,0.082227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811461905,[[83900.0,0.08507712],[83898.0,0.0757],[83897.0,8e-05],[83894.0,0.02335772],[83893.0,0.05088]],[[83901.0,0.25749047],[83903.0,0.3608],[83906.0,0.0417292],[83910.0,0.3608],[83911.0,0.082227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811462205,[[83900.0,0.08507712],[83892.0,0.05084],[83877.0,0.0418233],[83873.0,0.0417451],[83863.0,0.3608]],[[83901.0,0.25749047],[83903.0,0.3608],[83910.0,0.3608],[83911.0,0.082227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811462206,[[83900.0,0.08507712],[83892.0,0.05084],[83877.0,0.0418233],[83873.0,0.0417451],[83863.0,0.3608]],[[83901.0,0.34095377],[83903.0,0.4025311],[83907.0,0.0417289],[83910.0,0.3608],[83911.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811462507,[[83900.0,0.08507712],[83897.0,8e-05],[83894.0,8e-05],[83893.0,0.0382],[83892.0,0.05084]],[[83901.0,0.34095377],[83903.0,0.4442622],[83907.0,0.0417289],[83910.0,0.3608],[83911.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811463601,[[83900.0,0.05970063],[83897.0,8e-05],[83894.0,8e-05],[83892.0,0.05084],[83887.0,0.40828]],[[83901.0,0.34095377],[83903.0,0.4442622],[83907.0,0.0417289],[83910.0,0.3608],[83911.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811463808,[[83900.0,0.03104689],[83897.0,8e-05],[83894.0,8e-05],[83892.0,0.05084],[83889.0,0.0382]],[[83901.0,0.34095377],[83903.0,0.4442622],[83907.0,0.0417289],[83910.0,0.3608],[83911.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811464511,[[83900.0,0.03104689],[83897.0,8e-05],[83894.0,8e-05],[83892.0,0.05084],[83889.0,0.1216752]],[[83901.0,0.34095377],[83903.0,0.4442622],[83907.0,0.0417289],[83910.0,0.3608],[83911.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811464711,[[83900.0,0.03104689],[83897.0,8e-05],[83894.0,8e-05],[83893.0,0.0374],[83892.0,0.05084]],[[83901.0,0.34095377],[83903.0,0.4442622],[83907.0,0.0417289],[83910.0,0.3608],[83911.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811465313,[[83900.0,0.03104689],[83897.0,8e-05],[83894.0,8e-05],[83893.0,0.0374],[83892.0,0.05084]],[[83901.0,1.06255377],[83903.0,0.0834622],[83907.0,0.0417289],[83911.0,0.0405],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811466511,[[83900.0,0.03104689],[83897.0,8e-05],[83894.0,8e-05],[83893.0,0.0374],[83892.0,0.05084]],[[83901.0,1.06255377],[83903.0,0.0834622],[83907.0,0.0417289],[83911.0,0.0405],[84765.0,0.00438261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811467102,[[83900.0,0.03104689],[83897.0,8e-05],[83894.0,8e-05],[83893.0,0.0374],[83892.0,0.05084]],[[83901.0,1.06255377],[83903.0,0.0834622],[83907.0,0.0417289],[83911.0,0.0405],[84054.0,0.39193476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811469815,[[83900.0,0.03104689],[83897.0,8e-05],[83894.0,8e-05],[83893.0,0.0374],[83892.0,0.05084]],[[83901.0,1.06255377],[83903.0,0.0834622],[83907.0,0.0417289],[83911.0,0.0405],[83941.0,0.1979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811470718,[[83900.0,0.01612307],[83897.0,8e-05],[83894.0,8e-05],[83893.0,0.0374],[83888.0,0.099653]],[[83901.0,1.06255377],[83903.0,0.0834622],[83907.0,0.0417289],[83911.0,0.0405],[83941.0,0.1979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811471018,[[83900.0,0.01612307],[83897.0,8e-05],[83894.0,8e-05],[83893.0,0.0374],[83889.0,0.05076]],[[83901.0,1.06255377],[83903.0,0.0834622],[83907.0,0.0417289],[83911.0,0.0405],[83941.0,0.1979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811472319,[[83900.0,0.01612307],[83897.0,8e-05],[83894.0,8e-05],[83893.0,0.0374],[83889.0,0.05076]],[[83901.0,1.06255377],[83903.0,0.0834622],[83907.0,0.0417289],[83911.0,0.0405],[83943.0,0.1979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811472813,[[83900.0,0.01612307],[83897.0,8e-05],[83894.0,8e-05],[83893.0,0.0374],[83889.0,0.05076]],[[83901.0,1.06255377],[83903.0,0.0834622],[83907.0,0.0417289],[83911.0,0.0405],[83923.0,0.42633053]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811473517,[[83900.0,0.01612307],[83897.0,8e-05],[83894.0,0.40828],[83893.0,0.0374],[83889.0,0.05076]],[[83901.0,1.06255377],[83903.0,0.0834622],[83907.0,0.0417289],[83911.0,0.0405],[83923.0,0.42633053]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811473818,[[83900.0,0.01612307],[83897.0,8e-05],[83894.0,0.40828],[83893.0,0.0374],[83889.0,0.05076]],[[83901.0,0.34095377],[83903.0,0.0834622],[83907.0,0.0417289],[83911.0,0.0405],[83923.0,0.42633053]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811474118,[[83900.0,0.01612307],[83897.0,8e-05],[83894.0,0.40828],[83893.0,0.0374],[83889.0,0.05076]],[[83901.0,1.06255377],[83903.0,0.0834622],[83907.0,0.0417289],[83911.0,0.0405],[83923.0,0.42633053]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811474321,[[83900.0,0.01612307],[83897.0,8e-05],[83894.0,0.40828],[83893.0,0.0374],[83889.0,0.05076]],[[83901.0,1.06255377],[83902.0,0.0417311],[83903.0,0.0417311],[83907.0,0.0417289],[83911.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811474619,[[83900.0,0.01612307],[83898.0,0.0404],[83897.0,8e-05],[83894.0,0.40828],[83889.0,0.05076]],[[83901.0,1.06255377],[83902.0,0.0417311],[83903.0,0.0417311],[83907.0,0.0417289],[83911.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811474920,[[83900.0,0.01612307],[83898.0,0.0404],[83897.0,8e-05],[83894.0,0.40828],[83889.0,0.05076]],[[83901.0,1.10145377],[83902.0,0.0417311],[83903.0,0.0417311],[83907.0,0.0417289],[95494.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811475518,[[83900.0,0.01612307],[83897.0,8e-05],[83894.0,8e-05],[83888.0,0.023253],[83887.0,8e-05]],[[83901.0,1.25145377],[83902.0,0.0417311],[83903.0,0.0417311],[83907.0,0.0417289],[83910.0,0.05072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811475723,[[83865.0,0.05072],[83854.0,0.3608],[83851.0,0.0417564],[83845.0,0.6088],[83842.0,0.3608]],[[83891.0,0.0417371],[83901.0,1.16799047],[83910.0,0.05072],[83911.0,0.4172708],[83920.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811476018,[[83873.0,0.0834912],[83871.0,8e-05],[83870.0,0.0417469],[83867.0,0.4499484],[83866.0,0.0382]],[[83874.0,0.3608],[83881.0,0.0834841],[83883.0,0.0417407],[83886.0,0.0417395],[83890.0,0.1181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811476316,[[83872.0,0.0372],[83867.0,0.4082],[83866.0,0.2028464],[83865.0,0.05072]],[[83874.0,0.3608],[83881.0,0.0834841],[83886.0,0.0417395],[83890.0,0.1181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811476317,[[83872.0,0.0372],[83867.0,0.4082],[83866.0,0.2028464],[83865.0,0.05072],[83863.0,0.0418303]],[[83874.0,0.7216],[83881.0,0.0417418],[83886.0,0.00017874],[83890.0,0.29665867],[83891.0,0.041737]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811476617,[[83872.0,0.0372],[83871.0,0.0378],[83867.0,0.4082],[83866.0,0.0789488],[83865.0,0.05072]],[[83874.0,0.90015867],[83878.0,0.0834863],[83880.0,0.1223421],[83881.0,0.0417418],[83886.0,0.00017874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811476814,[[83873.0,0.0378],[83872.0,0.0372],[83871.0,0.02335601],[83867.0,0.4082],[83866.0,0.0789488]],[[83874.0,0.90015867],[83880.0,0.1223421],[83881.0,0.0417418],[83886.0,0.00017874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811476815,[[83873.0,0.0378],[83872.0,0.0372],[83871.0,0.02335601],[83867.0,0.4082],[83866.0,0.0789488]],[[83874.0,0.90015867],[83877.0,0.0834874],[83879.0,0.0417426],[83880.0,0.0806],[83881.0,0.0417418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811477022,[[83873.0,0.0378],[83872.0,0.0372],[83871.0,0.02335601],[83867.0,0.4082],[83866.0,0.0372]],[[83874.0,0.90015867],[83877.0,0.04],[83880.0,0.0406],[83881.0,0.0417418],[83887.0,0.041739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811477219,[[83873.0,0.0378],[83872.0,0.0372],[83871.0,0.02335601],[83867.0,0.4082],[83866.0,0.0372]],[[83874.0,0.90163867],[83876.0,0.1240885],[83877.0,0.04],[83878.0,0.0417431],[83881.0,0.0417418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811477421,[[83873.0,0.0378],[83872.0,0.0372],[83871.0,0.02335601],[83867.0,0.4082],[83866.0,0.0372]],[[83874.0,0.90163867],[83876.0,0.0406],[83877.0,0.04],[83878.0,0.0417431],[83881.0,0.0417418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811477617,[[83873.0,0.0378],[83872.0,0.0372],[83867.0,0.4082],[83866.0,0.0372],[83860.0,0.1252553]],[[83874.0,0.90163867],[83876.0,0.1240882],[83877.0,0.04],[83878.0,0.0417431],[83881.0,0.0417418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811477820,[[83873.0,0.0378],[83872.0,0.0372],[83867.0,0.4082],[83866.0,0.0372],[83860.0,0.041752]],[[83874.0,0.90163867],[83876.0,0.1240882],[83877.0,0.04],[83878.0,0.0417431],[83881.0,0.0417418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811478223,[[83873.0,0.0378],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.0372]],[[83874.0,0.90163867],[83876.0,0.0406],[83877.0,0.04],[83878.0,0.0417431],[83881.0,0.0417418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811478416,[[83873.0,0.0378],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.0372]],[[83874.0,0.90163867],[83876.0,0.0406],[83877.0,0.04],[83878.0,0.0417431],[83880.0,0.0417422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811478617,[[83873.0,0.0378],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.0372]],[[83874.0,0.90163867],[83876.0,0.0406],[83877.0,0.04],[83880.0,0.0417422],[84126.0,0.10653445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811478921,[[83873.0,0.0378],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.0372]],[[83874.0,0.90163867],[83876.0,0.1240886],[83877.0,0.04],[83878.0,0.0417432],[83880.0,0.0417422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811479116,[[83873.0,0.0378],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.0372]],[[83874.0,0.90163867],[83875.0,0.00891778],[83876.0,0.1240886],[83877.0,0.04],[83878.0,0.0417432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811479318,[[83873.0,0.0378],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.0372]],[[83874.0,0.90163867],[83875.0,0.09240738],[83876.0,0.0406],[83877.0,0.0817436],[95352.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811479621,[[83873.0,0.0378],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.0372]],[[83874.0,0.93933867],[83875.0,0.09240738],[83877.0,0.0817436],[95352.0,0.00011],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811479817,[[83873.0,0.0378],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.0372]],[[83874.0,1.06032887],[83875.0,0.00891778],[83876.0,0.0417446],[83879.0,0.041743],[83885.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811480622,[[83873.0,0.0378],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.43724786],[83866.0,0.0372]],[[83874.0,1.06032887],[83875.0,0.00891778],[83876.0,0.0417446],[83879.0,0.041743],[83885.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811480819,[[83873.0,0.0378],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.43724786],[83866.0,0.0372]],[[83874.0,0.97683867],[83875.0,0.00891778],[83876.0,0.0417446],[83879.0,0.041743],[83882.0,0.0417412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811481022,[[83873.0,0.0378],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.43724786],[83866.0,0.0372]],[[83874.0,0.97683867],[83875.0,0.00891778],[83890.0,0.0806375],[84035.0,0.14684486],[84054.0,0.2450899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811481220,[[83873.0,0.0378],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.43724786],[83866.0,0.0372]],[[83874.0,0.97683867],[83879.0,0.0834855],[83881.0,0.0417417],[83890.0,0.0806375],[83903.0,0.0417308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811481525,[[83873.0,0.0378],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.43724786],[83866.0,0.0372]],[[83874.0,0.97683867],[83878.0,0.0834863],[83880.0,0.0417421],[83884.0,0.0417403],[83890.0,0.0806375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811481826,[[83873.0,0.0378],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.43724786],[83866.0,0.0372]],[[83874.0,0.97683867],[83890.0,0.0806375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811481827,[[83873.0,0.0378],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.43724786],[83866.0,0.0372]],[[83874.0,0.97683867],[83877.0,0.0834876],[83879.0,0.0417426],[83883.0,0.0417409],[83888.0,0.0417385]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811482019,[[83873.0,0.0378],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.43724786],[83866.0,0.0372]],[[83874.0,0.97683867],[83878.0,0.0834867],[83879.0,0.0417426],[83883.0,0.0417409],[83888.0,0.0417385]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811482625,[[83873.0,0.0378],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.43724786],[83866.0,0.0372]],[[83874.0,0.97683867],[83878.0,0.0834867],[83883.0,0.0417409],[83888.0,0.0417385],[95352.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811482819,[[83873.0,0.0378],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.43724786],[83866.0,0.0372]],[[83874.0,0.97683867],[83878.0,0.0834867],[83880.0,0.0417423],[83883.0,0.0417409],[83888.0,0.0417385]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811483625,[[83873.0,0.0378],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.43724786],[83866.0,0.0372]],[[83874.0,0.97683867],[83876.0,0.00897087],[83878.0,0.0834867],[83880.0,0.0417423],[83883.0,0.0417409]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811483825,[[83873.0,0.0378],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.43724786],[83866.0,0.0372]],[[83874.0,0.97683867],[83878.0,0.0834867],[83880.0,0.0417423],[83883.0,0.0417409],[95294.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811484333,[[83873.0,0.0378],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.43724786],[83866.0,0.0372]],[[83874.0,0.97683867],[83878.0,0.0834867],[83880.0,0.0417423],[83883.0,0.0417409],[83941.0,0.60892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811484928,[[83873.0,0.0378],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.0372]],[[83874.0,0.97683867],[83877.0,0.0834877],[83879.0,0.0417427],[83882.0,0.0417413],[83898.0,0.07177317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811485121,[[83873.0,0.0378],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.0372]],[[83874.0,0.97683867],[83877.0,0.0834877],[83879.0,0.0802427],[83882.0,0.0417413],[83898.0,0.07177317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811485322,[[83873.0,0.0378],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.0372]],[[83874.0,0.97683867],[83878.0,0.0834866],[83879.0,0.0802427],[83882.0,0.0417413],[83898.0,0.07177317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811485621,[[83873.0,0.0378],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.0372]],[[83874.0,0.97683867],[83879.0,0.0802427],[83882.0,0.0417413],[83898.0,0.07177317],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811485832,[[83873.0,0.0228726],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672]],[[83874.0,0.97683867],[83877.0,0.0834876],[83879.0,0.0802427],[83882.0,0.0417413],[83898.0,0.07177317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811487424,[[83873.0,0.0228726],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672]],[[83874.0,0.97683867],[83879.0,0.1637283],[83882.0,0.0417413],[83898.0,0.07177317],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811487626,[[83873.0,0.0228726],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672]],[[83874.0,0.97683867],[83879.0,0.0802427],[83881.0,0.0417417],[83882.0,0.0417413],[83898.0,0.07177317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811487825,[[83873.0,0.0228726],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672]],[[83874.0,0.97683867],[83878.0,0.0834864],[83879.0,0.0385],[83880.0,0.0417422],[83882.0,0.0417413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811488018,[[83873.0,0.0228726],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672]],[[83874.0,0.97683867],[83879.0,0.1219853],[83882.0,0.0417413],[83885.0,0.04174],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811488219,[[83873.0,0.0228726],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672]],[[83874.0,0.97683867],[83879.0,0.0385],[83881.0,0.0417419],[83882.0,0.0417413],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811488523,[[83873.0,0.0228726],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672]],[[83874.0,0.97683867],[83876.0,0.00899953],[83877.0,0.0834875],[83879.0,0.0802427],[83882.0,0.0417413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811488824,[[83873.0,0.0228726],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672]],[[83874.0,0.97683867],[83876.0,0.00899953],[83879.0,0.0802427],[83882.0,0.0417413],[83885.0,0.0417398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811489025,[[83873.0,0.0228726],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672]],[[83874.0,0.97683867],[83876.0,0.00899953],[83879.0,0.0802427],[83881.0,0.0417417],[84823.0,0.00438261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811489224,[[83873.0,0.0228726],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672]],[[83874.0,0.97683867],[83876.0,0.00899953],[83879.0,0.0802427],[83881.0,0.0417417],[83884.0,0.0417404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811489526,[[83873.0,0.0228726],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672]],[[83874.0,0.97683867],[83876.0,0.00899953],[83879.0,0.0385],[83880.0,0.0417422],[83882.0,0.0417412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811489822,[[83873.0,0.0228726],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672]],[[83874.0,0.97683867],[83876.0,0.00899953],[83879.0,0.1219859],[83881.0,0.0417417],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811490024,[[83873.0,0.0228726],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672]],[[83874.0,0.97683867],[83876.0,0.00899953],[83879.0,0.0385],[83919.0,0.1982],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811490325,[[83873.0,0.0228726],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672]],[[83874.0,0.97683867],[83876.0,0.00899953],[83879.0,0.0385],[83880.0,0.0417422],[83882.0,0.0417411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811490628,[[83873.0,0.0228726],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672]],[[83874.0,0.97683867],[83876.0,0.00899953],[83879.0,0.1219853],[83881.0,0.0417416],[83885.0,0.0417399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811490827,[[83873.0,0.0228726],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672]],[[83874.0,0.97683867],[83876.0,0.00899953],[83879.0,0.1219853],[83881.0,0.0417416],[83884.0,0.0417404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811491128,[[83873.0,0.0228726],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672]],[[83874.0,0.97683867],[83876.0,0.00899953],[83879.0,0.0385],[83881.0,0.1252256],[83884.0,0.0417404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811491428,[[83873.0,0.0228726],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672]],[[83874.0,0.97683867],[83876.0,0.00899953],[83879.0,0.0385],[83880.0,0.083485],[83881.0,0.0417416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811491627,[[83873.0,0.0228726],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672]],[[83874.0,0.97683867],[83876.0,0.00899953],[83879.0,0.1219853],[83881.0,0.0417416],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811492029,[[83873.0,0.0228726],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672]],[[83874.0,0.97683867],[83876.0,0.00899953],[83879.0,0.1219853],[83881.0,0.0417416],[84053.0,0.07990084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811492528,[[83873.0,0.0228726],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672]],[[83874.0,0.97683867],[83876.0,0.00899953],[83879.0,0.1219853],[84053.0,0.07990084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811492529,[[83873.0,0.0228726],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672]],[[83874.0,0.97683867],[83876.0,0.00899953],[83878.0,0.0834863],[83879.0,0.0385],[83880.0,0.0417421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811493030,[[83873.0,0.0228726],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672]],[[83874.0,0.97683867],[83876.0,0.00899953],[83879.0,0.0385],[83880.0,0.0417421],[83883.0,0.041741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811493330,[[83873.0,0.0228726],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672]],[[83874.0,0.97683867],[83876.0,0.00899953],[83879.0,0.1219853],[83881.0,0.0417416],[95352.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811493529,[[83873.0,0.0228726],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672]],[[83874.0,0.97683867],[83876.0,0.00899953],[83879.0,0.1219853],[83881.0,0.0417416],[84829.0,0.00438261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811493827,[[83873.0,0.0228726],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672]],[[83874.0,0.97683867],[83876.0,0.00899953],[83879.0,0.0385],[83880.0,0.0834847],[83882.0,0.0417412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811494433,[[83873.0,0.0228726],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672]],[[83874.0,0.97683867],[83876.0,0.00899953],[83879.0,0.1219852],[95352.0,0.00011],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811494619,[[83873.0,0.0228726],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672]],[[83874.0,0.97683867],[83876.0,0.00899953],[83879.0,0.1219852],[83881.0,0.0417416],[95352.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811495029,[[83873.0,0.0228726],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672]],[[83874.0,0.97683867],[83876.0,0.00899953],[83879.0,0.1219852],[83881.0,0.0417416],[84831.0,0.00438261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811495432,[[83873.0,0.0228726],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672]],[[83874.0,0.97683867],[83876.0,0.00899953],[83879.0,0.0385],[83881.0,0.0417416],[83883.0,0.0417407]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811495637,[[83873.0,0.0228726],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672]],[[83874.0,0.97683867],[83876.0,0.00899953],[83879.0,0.0385],[95352.0,0.00011],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811495830,[[83873.0,0.0228726],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672]],[[83874.0,0.97683867],[83876.0,0.00899953],[83879.0,0.1219858],[83881.0,0.0417416],[95352.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811496429,[[83873.0,0.00794521],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672]],[[83874.0,0.97683867],[83876.0,0.00899953],[83879.0,0.1219858],[83881.0,0.0417416],[84028.0,0.07990084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811496833,[[83873.0,0.00794521],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672]],[[83874.0,0.97683867],[83876.0,0.00899953],[83879.0,0.0385],[84028.0,0.07990084],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811497023,[[83873.0,0.00794521],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672]],[[83874.0,0.97683867],[83876.0,0.00899953],[83879.0,0.0385],[83880.0,0.0834843],[83882.0,0.0417411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811497336,[[83873.0,0.00794521],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.14963442]],[[83874.0,0.97683867],[83885.0,0.0834794],[83887.0,0.0417387],[83894.0,0.0417355],[95352.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811497526,[[83873.0,0.00794521],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.14963442]],[[83874.0,0.93933867],[83884.0,0.0834805],[83885.0,0.0404],[83886.0,0.04191794],[83887.0,0.0417387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811497731,[[83873.0,0.00794521],[83872.0,0.0372],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672]],[[83874.0,0.93933867],[83883.0,0.0834817],[83884.0,0.037],[83885.0,0.0821397],[83886.0,0.00017874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811498035,[[83872.0,0.01648539],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.06613672],[82617.0,0.00438471]],[[83874.0,0.93933867],[83880.0,0.00892875],[83883.0,0.0834817],[83884.0,0.037],[83885.0,0.0821397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811498329,[[83872.0,0.01648539],[83868.0,0.05072],[83867.0,0.4082],[83866.0,0.14963412],[83863.0,8e-05]],[[83873.0,0.037],[83874.0,0.93933867],[83880.0,0.00892875],[83883.0,0.0834817],[83885.0,0.0821397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811498531,[[83872.0,0.01648539],[83868.0,0.05072],[83867.0,0.4916969],[83866.0,0.14963412],[83863.0,8e-05]],[[83873.0,0.037],[83874.0,0.93785867],[83880.0,0.00892875],[83884.0,0.0834807],[83885.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811498832,[[83872.0,0.01648539],[83868.0,0.05072],[83867.0,0.4916969],[83866.0,0.14963412],[83863.0,8e-05]],[[83873.0,0.25675513],[83874.0,0.7216],[83880.0,0.00892875],[83883.0,0.0834814],[83885.0,0.0821397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811499031,[[83868.0,0.04630761],[83867.0,0.4916969],[83866.0,0.14963412],[83863.0,8e-05],[83617.0,0.05969]],[[83873.0,0.25675513],[83874.0,0.7216],[83880.0,0.00892875],[83883.0,0.0834814],[83885.0,0.0821397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811499217,[[83868.0,0.04630761],[83867.0,0.4916969],[83866.0,0.14963412],[83863.0,8e-05],[83617.0,0.05969]],[[83873.0,0.25675513],[83874.0,0.7216],[83880.0,0.00892875],[83885.0,0.1656199],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811499418,[[83868.0,0.04630761],[83867.0,0.4916969],[83866.0,0.14963412],[83863.0,8e-05],[83697.0,0.18437415]],[[83873.0,0.25675513],[83874.0,0.7216],[83880.0,0.00892875],[83885.0,0.0404],[83886.0,0.04191804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811499631,[[83868.0,0.04630761],[83867.0,0.4916969],[83866.0,0.14963412],[83863.0,8e-05],[83697.0,0.18437415]],[[83873.0,0.25675513],[83874.0,0.7216],[83880.0,0.00892875],[83883.0,0.0834815],[83885.0,0.0821397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811499830,[[83868.0,0.04630761],[83867.0,0.4916969],[83866.0,0.14963412],[83863.0,8e-05],[83795.0,0.1982]],[[83873.0,0.25675513],[83874.0,0.7216],[83880.0,0.00892875],[83883.0,0.0834815],[83885.0,0.0821397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811500030,[[83868.0,0.12980361],[83867.0,0.4082],[83866.0,0.14963412],[83863.0,8e-05],[79207.0,0.03812009]],[[83873.0,0.25675513],[83874.0,0.7216],[83880.0,0.00892875],[83884.0,0.0834806],[83885.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811500219,[[83868.0,0.12980361],[83867.0,0.4082],[83866.0,0.14963412],[83863.0,8e-05],[79207.0,0.03812009]],[[83873.0,0.25675513],[83874.0,0.7216],[83880.0,0.00892875],[83885.0,0.0404],[83886.0,0.00017874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811500424,[[83868.0,0.04630761],[83867.0,0.4916971],[83866.0,0.14963412],[83863.0,8e-05],[79207.0,0.03812009]],[[83873.0,0.25675513],[83874.0,0.7216],[83880.0,0.00892875],[83882.0,0.0834825],[83884.0,0.0417401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811500624,[[83868.0,0.04630761],[83867.0,0.4082],[83866.0,0.14963412],[83864.0,0.04175],[83863.0,8e-05]],[[83873.0,0.25675513],[83874.0,0.7216],[83880.0,0.00892875],[83882.0,0.0834825],[83884.0,0.0417401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811501132,[[83868.0,0.04630761],[83867.0,0.4082],[83866.0,0.06613672],[83863.0,8e-05],[82817.0,0.00438471]],[[83873.0,0.25675513],[83874.0,0.7216],[83880.0,0.00892875],[83891.0,0.041737],[83907.0,0.0417291]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811501321,[[83868.0,0.04630761],[83867.0,0.4499484],[83866.0,0.10788542],[83863.0,8e-05],[82817.0,0.00438471]],[[83873.0,0.25675513],[83874.0,0.7216],[83880.0,0.00892875],[83889.0,0.0417377],[83892.0,0.0417365]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811501627,[[83869.0,0.0834948],[83868.0,0.04630761],[83867.0,0.4499484],[83866.0,0.10788542],[83863.0,8e-05]],[[83873.0,0.25675513],[83874.0,0.7216],[83880.0,0.00892875],[83885.0,0.1238795],[83887.0,0.0417387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811502837,[[83870.0,0.4082],[83869.0,0.0834948],[83868.0,0.04630761],[83867.0,0.0417484],[83866.0,0.10788542]],[[83873.0,0.25675513],[83874.0,0.7216],[83880.0,0.00892875],[83885.0,0.1238795],[83887.0,0.0417387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811503034,[[83870.0,0.4082],[83869.0,0.0834948],[83868.0,0.04630761],[83866.0,0.10788542],[83863.0,0.0418303]],[[83873.0,0.25675513],[83874.0,0.7216],[83880.0,0.00892875],[83884.0,0.0834805],[83885.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811503229,[[83870.0,0.4082],[83868.0,0.04630761],[83867.0,0.0834963],[83866.0,0.10788542],[83863.0,0.0418303]],[[83873.0,0.25675513],[83874.0,0.7216],[83880.0,0.00892875],[83883.0,0.0834813],[83885.0,0.0821396]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811503738,[[83870.0,0.4082],[83868.0,0.12980381],[83866.0,0.10788542],[83863.0,0.0418303],[78980.0,0.003]],[[83873.0,0.25675513],[83874.0,0.7216],[83880.0,0.00892875],[83883.0,0.0834813],[83885.0,0.0821396]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811504036,[[83870.0,0.4082],[83868.0,0.12980381],[83866.0,0.10788542],[83863.0,0.0418303],[83649.0,0.27646391]],[[83873.0,0.25675513],[83874.0,0.7216],[83880.0,0.00892875],[83883.0,0.0834813],[83885.0,0.0821396]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811504639,[[83870.0,0.4082],[83869.0,0.0834951],[83868.0,0.12980381],[83866.0,0.06613672],[83863.0,0.0418303]],[[83873.0,0.25675513],[83874.0,0.7216],[83880.0,0.00892875],[83885.0,0.1656194],[84691.0,0.00438261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811504835,[[83870.0,0.4082],[83869.0,0.0834951],[83868.0,0.04630761],[83866.0,0.10788562],[83863.0,0.0418303]],[[83873.0,0.25675513],[83874.0,0.7216],[83880.0,0.00892875],[83884.0,0.0834809],[83885.0,0.0821396]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811505430,[[83870.0,0.4082],[83868.0,0.04630761],[83867.0,0.0834966],[83866.0,0.10788562],[83863.0,0.0418303]],[[83873.0,0.25675513],[83874.0,0.7216],[83880.0,0.00892875],[83884.0,0.0417401],[83885.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811505733,[[83870.0,0.4082],[83868.0,0.04630761],[83867.0,0.0834966],[83866.0,0.10788562],[83863.0,0.0418303]],[[83873.0,0.25675513],[83874.0,0.7216],[83880.0,0.00892875],[83882.0,0.0834823],[83884.0,0.0417401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811506033,[[83870.0,0.4082],[83868.0,0.04630761],[83866.0,0.10788562],[83863.0,0.0418303]],[[83873.0,0.25675513],[83874.0,0.7216],[83880.0,0.00892875],[83882.0,0.0834823],[83884.0,0.0417401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811506034,[[83870.0,0.37954037],[83868.0,0.12980351],[83866.0,0.10788562],[83863.0,0.0418303],[83790.0,0.21437513]],[[83873.0,0.25675513],[83874.0,0.7216],[83880.0,0.00892875],[83884.0,0.1252209],[83997.0,0.14690846]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811506243,[[83870.0,0.37954037],[83868.0,0.12980351],[83866.0,0.10788562],[83863.0,0.0417503],[83842.0,0.3608]],[[83873.0,0.25831514],[83874.0,0.7216],[83880.0,0.00892875],[83884.0,0.1252209],[83997.0,0.14690846]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811506439,[[83870.0,0.37954037],[83868.0,0.12980351],[83866.0,0.10788562],[83863.0,0.0417503],[83842.0,0.3608]],[[83873.0,0.25831514],[83874.0,0.7216],[83880.0,0.00892875],[83884.0,0.0417401],[83886.0,0.04191784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811506633,[[83870.0,0.3646135],[83868.0,0.12980351],[83866.0,0.10788562],[83863.0,0.0417503],[83842.0,0.3608]],[[83873.0,0.25831514],[83874.0,0.7216],[83880.0,0.00892875],[83884.0,0.0417401],[83886.0,0.04191784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811506939,[[83870.0,0.3646135],[83868.0,0.12980351],[83866.0,0.10788562],[83863.0,0.0417503],[83842.0,0.3608]],[[83873.0,0.23151268],[83874.0,0.7216],[83880.0,0.00892875],[83884.0,0.0417401],[83886.0,0.04191784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811507138,[[83870.0,0.34371587],[83869.0,0.024],[83868.0,0.12980351],[83866.0,0.10788562],[83863.0,0.0417503]],[[83873.0,0.21811145],[83874.0,0.7216],[83880.0,0.00892875],[83884.0,0.0417401],[83886.0,0.04191784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811507332,[[83870.0,0.34371587],[83869.0,0.024],[83868.0,0.12980351],[83866.0,0.10788562],[83863.0,0.0417503]],[[83873.0,0.19130899],[83874.0,0.7216],[83880.0,0.00892875],[83884.0,0.0417401],[83886.0,0.04191784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811507532,[[83870.0,0.34371587],[83869.0,0.024],[83868.0,0.21329881],[83866.0,0.06613672],[83863.0,0.0417503]],[[83873.0,0.17790776],[83874.0,0.7216],[83880.0,0.00892875],[83884.0,0.0417401],[83886.0,0.04191784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811507733,[[83870.0,0.42720967],[83869.0,0.024],[83868.0,0.12980291],[83866.0,0.06613672],[83865.0,0.0417493]],[[83873.0,0.16450653],[83874.0,0.7216],[83880.0,0.00892875],[83886.0,0.04191784],[83891.0,0.041737]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811507932,[[83870.0,0.42720967],[83869.0,0.024],[83868.0,0.12980291],[83866.0,0.06613672],[83865.0,0.0417493]],[[83873.0,0.13770407],[83874.0,0.7216],[83880.0,0.00892875],[83885.0,0.1238797],[83886.0,0.00017874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811508133,[[83870.0,0.42720967],[83869.0,0.024],[83868.0,0.12980291],[83866.0,0.06613672],[83865.0,0.0417493]],[[83873.0,0.12430284],[83874.0,0.7216],[83880.0,0.00892875],[83885.0,0.1238797],[83886.0,0.00017874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811508335,[[83870.0,0.42720967],[83869.0,0.024],[83868.0,0.12980291],[83866.0,0.06613672],[83865.0,0.0417493]],[[83873.0,0.11090161],[83874.0,0.7216],[83880.0,0.00892875],[83885.0,0.1238797],[83886.0,0.00017874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811508534,[[83870.0,0.42720967],[83869.0,0.024],[83868.0,0.12980291],[83866.0,0.06613672],[83865.0,0.0417493]],[[83873.0,0.09750038],[83874.0,0.7216],[83880.0,0.00892875],[83885.0,0.1238797],[83886.0,0.00017874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811508736,[[83871.0,0.34371587],[83870.0,0.0834938],[83869.0,0.024],[83868.0,0.12980291],[83866.0,0.06613672]],[[83873.0,0.07069792],[83874.0,0.7216],[83880.0,0.00892875],[83885.0,0.1238797],[83886.0,0.00017874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811508933,[[83871.0,0.34371587],[83870.0,0.0834938],[83869.0,0.024],[83868.0,0.12980291],[83866.0,0.06613672]],[[83873.0,0.05729669],[83874.0,0.7216],[83880.0,0.00892875],[83885.0,0.0404],[83886.0,0.00017874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811509137,[[83871.0,0.34371587],[83870.0,0.0834938],[83869.0,0.024],[83868.0,0.12980291],[83866.0,0.06613672]],[[83873.0,0.04389546],[83874.0,0.7216],[83880.0,0.00892875],[83885.0,0.0404],[83886.0,0.08365774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811509334,[[83871.0,0.34371587],[83870.0,0.0834938],[83869.0,0.024],[83868.0,0.12980291],[83866.0,0.06613672]],[[83873.0,0.017093],[83874.0,0.7216],[83880.0,0.00892875],[83885.0,0.0404],[83886.0,0.08365774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811509539,[[83871.0,0.36771587],[83870.0,0.0834938],[83868.0,0.12980291],[83866.0,0.06613672],[78844.0,1.0]],[[83873.0,0.00369177],[83874.0,0.7216],[83880.0,0.00892875],[83885.0,0.0404],[83886.0,0.08365774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811509732,[[83871.0,0.36771587],[83870.0,0.0834938],[83868.0,0.12980291],[83866.0,0.06613672],[78844.0,1.0]],[[83874.0,0.7216],[83880.0,0.00892875],[83885.0,0.0404],[83886.0,0.08365774],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811509928,[[83871.0,0.36771587],[83870.0,0.0834938],[83868.0,0.12980291],[83866.0,0.06613672],[83762.0,0.7816139]],[[83872.0,0.17899251],[83874.0,0.69587754],[83880.0,0.00892875],[83885.0,0.1238796],[83886.0,0.00017874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811510133,[[83871.0,0.36831587],[83870.0,0.0834938],[83868.0,0.12980291],[83866.0,0.06613672],[83762.0,0.7816139]],[[83872.0,0.16659128],[83873.0,0.17899251],[83874.0,0.69479754],[83880.0,0.00892875],[83885.0,0.1238796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811510445,[[83871.0,0.36831587],[83870.0,0.0834938],[83868.0,0.12980291],[83866.0,0.06613672],[83762.0,0.7816139]],[[83873.0,0.02779877],[83874.0,0.69479754],[83880.0,0.00892875],[83885.0,0.1238796],[95294.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811510739,[[83871.0,0.36831587],[83870.0,0.0834938],[83868.0,0.12980291],[83866.0,0.06613672],[83762.0,0.7816139]],[[83872.0,0.165295],[83873.0,0.01507754],[83874.0,0.69479754],[83880.0,0.00892875],[83885.0,0.1238796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811510940,[[83871.0,0.36831587],[83870.0,0.0834938],[83868.0,0.12980291],[83866.0,0.06613672],[83762.0,0.7816139]],[[83872.0,0.19267377],[83873.0,0.01439754],[83874.0,0.69479754],[83880.0,0.00892875],[83885.0,0.1238796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811511140,[[83871.0,0.36831587],[83869.0,0.083495],[83868.0,0.12980291],[83866.0,0.06613672],[83762.0,0.7816139]],[[83872.0,0.17927254],[83873.0,0.01439754],[83874.0,0.69479754],[83880.0,0.00892875],[83884.0,0.083481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811511644,[[83871.0,0.36831587],[83869.0,0.083495],[83868.0,0.12980291],[83866.0,0.06613672],[83794.0,0.2137784]],[[83872.0,0.17927254],[83873.0,0.01439754],[83874.0,0.69479754],[83880.0,0.00892875],[83884.0,0.083481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811512141,[[83871.0,0.36831587],[83868.0,0.12980291],[83866.0,0.06613672],[83862.0,0.0417508],[83794.0,0.2137784]],[[83872.0,0.17927254],[83873.0,0.01439754],[83874.0,0.69479754],[83880.0,0.00892875],[83883.0,0.0834815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811512443,[[83871.0,0.36831587],[83868.0,0.12980291],[83866.0,0.10788572],[83862.0,0.0417508],[83794.0,0.2137784]],[[83872.0,0.17927254],[83873.0,0.01439754],[83874.0,0.69479754],[83880.0,0.00892875],[83883.0,0.0834815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811512830,[[83871.0,0.36831587],[83868.0,0.12980291],[83866.0,0.10788572],[83862.0,0.0417508],[83794.0,0.2137784]],[[83872.0,0.17927254],[83873.0,0.01439754],[83874.0,0.69479754],[83880.0,0.00892875],[83882.0,0.0834823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811513035,[[83871.0,0.36831587],[83868.0,0.04630761],[83866.0,0.19138292],[83862.0,0.0417508],[83794.0,0.2137784]],[[83872.0,0.17927254],[83873.0,0.01439754],[83874.0,0.69479754],[83880.0,0.00892875],[83882.0,0.0834823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811513742,[[83871.0,0.36831587],[83868.0,0.04630761],[83866.0,0.19138292],[83862.0,0.0417508],[83794.0,0.2137784]],[[83872.0,0.17927254],[83873.0,0.05479754],[83874.0,0.69479754],[83880.0,0.00892875],[83882.0,0.0834823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811514046,[[83871.0,0.33965616],[83868.0,0.04630761],[83867.0,0.083497],[83866.0,0.10788572],[83862.0,0.0417508]],[[83872.0,0.17927254],[83873.0,0.05479754],[83874.0,0.69479754],[83880.0,0.00892875],[83882.0,0.0834823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811514345,[[83871.0,0.33965616],[83868.0,0.04630761],[83867.0,0.083497],[83866.0,0.06613672],[83864.0,0.0417499]],[[83872.0,0.21857254],[83873.0,0.0404],[83874.0,0.69479754],[83880.0,0.00892875],[83882.0,0.0834823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811514945,[[83871.0,0.31565616],[83868.0,0.04630761],[83866.0,0.06613672],[83865.0,0.0834989],[83864.0,0.0417499]],[[83872.0,0.21857254],[83873.0,0.0404],[83874.0,0.69479754],[83880.0,0.00892875],[83881.0,0.0834836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811515142,[[83871.0,0.31565616],[83868.0,0.04630761],[83867.0,0.0368],[83866.0,0.14963472],[83864.0,0.0417499]],[[83872.0,0.21857254],[83873.0,0.0404],[83874.0,0.69479754],[83880.0,0.00892875],[83881.0,0.0834836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811515749,[[83871.0,0.31565616],[83868.0,0.04630761],[83867.0,0.0368],[83866.0,0.14963472],[83864.0,0.0417499]],[[83872.0,0.17927254],[83873.0,0.0404],[83874.0,0.69479754],[83880.0,0.00892875],[83881.0,0.0834836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811516046,[[83871.0,0.31565616],[83868.0,0.04630761],[83866.0,0.06613672],[83864.0,0.0834995],[83863.0,0.0835001]],[[83872.0,0.17927254],[83873.0,0.0404],[83874.0,0.69479754],[83879.0,0.0834857],[83880.0,0.00892875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811516244,[[83871.0,0.31565616],[83868.0,0.04630761],[83866.0,0.06613672],[83863.0,0.0835001],[83862.0,0.0373]],[[83872.0,0.17927254],[83873.0,0.0404],[83874.0,0.69479754],[83880.0,0.00892875],[83885.0,0.0417398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811516441,[[83871.0,0.31565616],[83868.0,0.04630761],[83866.0,0.06613672],[83864.0,0.1207993],[83761.0,0.11580506]],[[83872.0,0.17927254],[83873.0,0.0404],[83874.0,0.69479754],[83879.0,0.0834855],[83880.0,0.00892875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811516649,[[83871.0,0.31565616],[83868.0,0.04630761],[83866.0,0.06613672],[83865.0,0.0834991],[83864.0,0.1207993]],[[83872.0,0.17927254],[83873.0,0.0404],[83874.0,0.69479754],[83880.0,0.00892875],[83881.0,0.1252255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811516852,[[83871.0,0.31565616],[83868.0,0.04630761],[83866.0,0.06613672],[83864.0,0.1207993],[83862.0,0.0417509]],[[83872.0,0.17927254],[83873.0,0.0404],[83874.0,0.69479754],[83880.0,0.00892875],[83881.0,0.0417416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811517047,[[83871.0,0.31565616],[83868.0,0.04630761],[83866.0,0.06613672],[83864.0,0.0373],[83863.0,0.0835006]],[[83872.0,0.17927254],[83873.0,0.0404],[83874.0,0.69479754],[83880.0,0.00892875],[83881.0,0.0417416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811517351,[[83871.0,0.31565616],[83868.0,0.04630761],[83866.0,0.06613672],[83864.0,0.0373],[83863.0,0.0835006]],[[83872.0,0.17927254],[83873.0,0.0404],[83874.0,0.69479754],[83879.0,0.0834856],[83880.0,0.00892875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811517547,[[83871.0,0.31565616],[83868.0,0.04630761],[83866.0,0.02893672],[83864.0,0.0373],[83862.0,0.0835019]],[[83872.0,0.17927254],[83873.0,0.0404],[83874.0,0.69479754],[83877.0,0.0834874],[83878.0,0.0417431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811517845,[[83871.0,0.30072915],[83869.0,8e-05],[83868.0,0.04630761],[83867.0,8e-05],[83866.0,0.02901672]],[[83872.0,0.17927254],[83873.0,0.0404],[83874.0,0.69479754],[83876.0,0.0834888],[83878.0,0.0417431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811518159,[[83871.0,0.27983134],[83869.0,8e-05],[83868.0,0.04630761],[83867.0,8e-05],[83866.0,0.02901672]],[[83872.0,0.17927254],[83873.0,0.0404],[83874.0,0.69479754],[83876.0,0.0834887],[83878.0,0.0417431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811520242,[[83871.0,0.27983134],[83869.0,8e-05],[83868.0,0.04630761],[83867.0,8e-05],[83866.0,0.11251452]],[[83872.0,0.17927254],[83873.0,0.0404],[83874.0,0.69479754],[83883.0,0.0417406],[83887.0,0.0417387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811520549,[[83871.0,0.27983134],[83870.0,0.0399],[83869.0,8e-05],[83868.0,0.04630761],[83867.0,0.03858]],[[83872.0,0.17927254],[83873.0,0.0404],[83874.0,0.69479754],[83881.0,0.0417417],[83885.0,0.0417398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811520850,[[83871.0,0.27983134],[83870.0,0.0399],[83869.0,8e-05],[83868.0,0.04630761],[83867.0,0.07558]],[[83872.0,0.17927254],[83873.0,0.0404],[83874.0,0.69479754],[83883.0,0.0417406],[95352.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811521036,[[83871.0,0.27983134],[83870.0,0.0399],[83869.0,0.03708],[83868.0,0.04630761],[83867.0,0.03858]],[[83872.0,0.17927254],[83873.0,0.0404],[83874.0,0.69479754],[83881.0,0.0834837],[83883.0,0.0417406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811521242,[[83871.0,0.27983134],[83870.0,0.0399],[83869.0,0.03708],[83868.0,0.04630761],[83867.0,0.03858]],[[83872.0,0.17927254],[83873.0,0.0404],[83874.0,0.69479754],[83881.0,0.0834835],[83882.0,0.0417412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811521445,[[83871.0,0.27983134],[83870.0,0.0399],[83869.0,0.03708],[83867.0,0.03858],[83865.0,0.1340186]],[[83872.0,0.17927254],[83873.0,0.0404],[83874.0,0.69479754],[83883.0,0.0834819],[83884.0,0.0417402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811521645,[[83871.0,0.27983134],[83870.0,0.0399],[83869.0,0.03708],[83867.0,0.03858],[83866.0,0.11251482]],[[83872.0,0.17927254],[83873.0,0.0404],[83874.0,0.69479754],[83882.0,0.0834823],[83884.0,0.0417402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811521849,[[83871.0,0.27983134],[83870.0,0.0399],[83869.0,0.03708],[83867.0,0.1220762],[83866.0,0.02901672]],[[83872.0,0.17927254],[83874.0,0.69479754],[83883.0,0.0834819],[83885.0,0.0417399],[83895.0,0.05052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811522044,[[83871.0,0.28947148],[83870.0,0.0399],[83869.0,8e-05],[83867.0,0.03858],[83866.0,0.02901672]],[[83872.0,0.17927254],[83874.0,0.69479754],[83895.0,0.05052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811522045,[[83871.0,0.28947148],[83870.0,0.0399],[83869.0,8e-05],[83867.0,0.03858],[83866.0,0.02901672]],[[83872.0,0.17927254],[83874.0,0.69479754],[83879.0,0.0384],[83887.0,0.041739],[83892.0,0.0417364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811522447,[[83871.0,0.25117148],[83870.0,0.0399],[83869.0,8e-05],[83867.0,0.03858],[83866.0,0.02901672]],[[83872.0,0.17927254],[83874.0,0.69479754],[83879.0,0.0384],[83881.0,0.0834832],[83883.0,0.0417406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811522644,[[83871.0,0.25117148],[83870.0,0.0399],[83869.0,8e-05],[83868.0,0.0383],[83867.0,0.1220768]],[[83872.0,0.17927254],[83874.0,0.69479754],[83879.0,0.0384],[83883.0,0.0417406],[83885.0,0.0417397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811522845,[[83871.0,0.25117148],[83870.0,0.0782],[83869.0,8e-05],[83867.0,0.1220768],[79044.0,1.0]],[[83872.0,0.17927254],[83874.0,0.69479754],[83879.0,0.0384],[83883.0,0.0417406],[83885.0,0.0417397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811523053,[[83871.0,0.25117148],[83870.0,0.0782],[83869.0,8e-05],[83867.0,0.1220768],[83793.0,0.2137784]],[[83872.0,0.17927254],[83874.0,0.69479754],[83879.0,0.0384],[83883.0,0.0417406],[83885.0,0.0417397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811523352,[[83871.0,0.32787148],[83869.0,8e-05],[83867.0,0.1220768],[83793.0,0.2137784],[83761.0,0.89741896]],[[83872.0,0.17927254],[83874.0,0.69479754],[83879.0,0.0384],[83883.0,0.0417406],[83885.0,0.0417397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811523855,[[83871.0,0.32787148],[83869.0,8e-05],[83867.0,0.1220768],[83865.0,0.05052],[83863.0,0.0418303]],[[83872.0,0.17927254],[83874.0,0.69479754],[83879.0,0.0384],[83885.0,0.0417397],[83890.0,0.0417374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811524154,[[83871.0,0.32787148],[83869.0,8e-05],[83867.0,0.2055731],[83865.0,0.05052],[83863.0,0.0418303]],[[83872.0,0.17927254],[83874.0,0.69479754],[83879.0,0.0384],[83885.0,0.0417397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811524155,[[83871.0,0.32787148],[83869.0,8e-05],[83867.0,0.2055731],[83865.0,0.05052],[83863.0,0.0418303]],[[83872.0,0.17927254],[83874.0,0.69479754],[83879.0,0.0384],[83883.0,0.0834813],[83885.0,0.0417396]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811524656,[[83871.0,0.32787148],[83869.0,8e-05],[83867.0,0.1220763],[83865.0,0.0922694],[83863.0,0.0418303]],[[83872.0,0.17927254],[83874.0,0.69479754],[83879.0,0.0384],[83883.0,0.0834813],[83885.0,0.0417396]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811524856,[[83871.0,0.28957148],[83869.0,8e-05],[83868.0,0.083496],[83867.0,0.1220763],[83865.0,0.05052]],[[83872.0,0.17927254],[83874.0,0.69479754],[83879.0,0.0384],[83881.0,0.00881479],[83883.0,0.0834813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811525151,[[83871.0,0.28957148],[83870.0,0.0375],[83869.0,8e-05],[83867.0,0.03858],[83866.0,0.11251402]],[[83872.0,0.17927254],[83874.0,0.69479754],[83879.0,0.0384],[83881.0,0.00881479],[83883.0,0.0834813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811525356,[[83871.0,0.28957148],[83870.0,0.0375],[83869.0,8e-05],[83867.0,0.03858],[83866.0,0.02901672]],[[83872.0,0.17927254],[83874.0,0.69479754],[83879.0,0.0384],[83881.0,0.00881479],[83882.0,0.0834824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811525746,[[83871.0,0.37306468],[83870.0,0.0375],[83869.0,0.0418271],[83867.0,0.1220765],[83866.0,0.02901672]],[[83872.0,0.17927254],[83874.0,0.69479754],[83879.0,0.0384],[83881.0,0.00881479],[83899.0,0.0417328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811525945,[[83871.0,0.37306468],[83870.0,0.0375],[83869.0,0.0418271],[83867.0,0.03858],[83866.0,0.07076552]],[[83872.0,0.17927254],[83874.0,0.69479754],[83878.0,0.0407],[83879.0,0.0384],[83887.0,0.0834778]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811526146,[[83871.0,0.28957148],[83870.0,0.1209938],[83869.0,0.0418271],[83867.0,0.03858],[83866.0,0.02901672]],[[83872.0,0.17927254],[83874.0,0.69479754],[83878.0,0.0407],[83879.0,0.0384],[83886.0,0.08365774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811526557,[[83871.0,0.37306468],[83870.0,0.0375],[83869.0,0.0835742],[83867.0,0.03858],[83866.0,0.02901672]],[[83872.0,0.17927254],[83874.0,0.69479754],[83878.0,0.0407],[83879.0,0.0384],[83886.0,0.00017874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811526757,[[83871.0,0.41056468],[83869.0,0.0835742],[83867.0,0.03858],[83866.0,0.02901672]],[[83872.0,0.17927254],[83874.0,0.69479754],[83878.0,0.0407],[83879.0,0.0384],[83886.0,0.00017874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811526758,[[83871.0,0.41056468],[83869.0,0.0418271],[83867.0,0.03858],[83866.0,0.07076542],[83758.0,0.11581252]],[[83872.0,0.17927254],[83874.0,0.69479754],[83878.0,0.0407],[83879.0,0.0384],[83886.0,0.00017874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811526948,[[83871.0,0.41056468],[83869.0,0.0835742],[83867.0,0.03858],[83866.0,0.02901672],[83758.0,0.11581252]],[[83872.0,0.17927254],[83874.0,0.69479754],[83878.0,0.0407],[83879.0,0.0384],[83886.0,0.00017874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811527748,[[83871.0,0.41056468],[83869.0,0.0418271],[83867.0,0.03858],[83866.0,0.07076542],[83796.0,0.9039784]],[[83872.0,0.17927254],[83874.0,0.69479754],[83878.0,0.0407],[83879.0,0.0384],[83886.0,0.00017874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811527950,[[83871.0,0.41056468],[83869.0,0.0418271],[83867.0,0.03858],[83866.0,0.02901672],[83796.0,0.9039784]],[[83872.0,0.17927254],[83874.0,0.69479754],[83878.0,0.0407],[83879.0,0.0384],[83886.0,0.00017874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811528154,[[83871.0,0.41056468],[83869.0,0.0835742],[83867.0,0.03858],[83866.0,0.02901672],[83796.0,0.9039784]],[[83872.0,0.17927254],[83874.0,0.69479754],[83878.0,0.0407],[83879.0,0.0384],[83886.0,0.00017874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811528357,[[83871.0,0.39563838],[83869.0,0.0835742],[83867.0,0.03858],[83866.0,0.02901672],[83796.0,0.9039784]],[[83872.0,0.17927254],[83874.0,0.69479754],[83878.0,0.0407],[83879.0,0.0384],[83886.0,0.00017874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811528749,[[83871.0,0.39563838],[83869.0,0.0418271],[83867.0,0.03858],[83866.0,0.07076542],[83796.0,0.9039784]],[[83872.0,0.17927254],[83874.0,0.69479754],[83878.0,0.0407],[83879.0,0.0384],[83886.0,0.08365724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811529057,[[83871.0,0.39563838],[83869.0,0.0835742],[83867.0,0.03858],[83866.0,0.02901672],[83796.0,0.9039784]],[[83872.0,0.17927254],[83873.0,0.0384],[83874.0,0.69479754],[83879.0,0.0384],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811529259,[[83871.0,0.39563838],[83869.0,0.0418271],[83867.0,0.03858],[83866.0,0.07076532],[83796.0,0.9039784]],[[83872.0,0.17927254],[83873.0,0.0384],[83874.0,0.69479754],[83879.0,0.0384],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811529955,[[83871.0,0.39563838],[83869.0,0.0418271],[83867.0,0.03858],[83866.0,0.07076532],[83799.0,0.1982]],[[83872.0,0.17927254],[83873.0,0.0384],[83874.0,0.69479754],[83879.0,0.0384],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811530150,[[83871.0,0.39563838],[83869.0,0.0418271],[83867.0,0.03858],[83866.0,0.07076532],[78644.0,1.0]],[[83872.0,0.17927254],[83873.0,0.0384],[83874.0,0.69479754],[83879.0,0.0384],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811530349,[[83871.0,0.39563838],[83869.0,0.0835742],[83867.0,0.03858],[83866.0,0.02901672],[83702.0,0.18437415]],[[83872.0,0.17927254],[83873.0,0.0384],[83874.0,0.69479754],[83879.0,0.0384],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811530550,[[83871.0,0.39563838],[83869.0,0.0835742],[83867.0,0.03858],[83866.0,0.02901672],[83761.0,0.7816139]],[[83872.0,0.17927254],[83873.0,0.0384],[83874.0,0.69479754],[83879.0,0.0384],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811530955,[[83871.0,0.39563838],[83869.0,0.0418271],[83867.0,0.03858],[83866.0,0.07076542],[83761.0,0.7816139]],[[83872.0,0.17927254],[83873.0,0.0384],[83874.0,0.69479754],[83879.0,0.0384],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811531161,[[83871.0,0.39563838],[83869.0,0.0418271],[83867.0,0.03858],[83866.0,0.02901672],[83859.0,0.0417523]],[[83872.0,0.17927254],[83873.0,0.0384],[83874.0,0.69479754],[83879.0,0.0384],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811531650,[[83871.0,0.31214518],[83870.0,0.0834941],[83869.0,0.0418271],[83867.0,0.03858],[83866.0,0.02901672]],[[83872.0,0.17927254],[83873.0,0.0384],[83874.0,0.69479754],[83879.0,0.0384],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811531845,[[83871.0,0.28348629],[83869.0,0.1253216],[83867.0,0.03858],[83866.0,0.02901672],[78732.0,0.6809]],[[83872.0,0.17927254],[83873.0,0.0384],[83874.0,0.69479754],[83879.0,0.0384],[83883.0,0.09250644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811532159,[[83871.0,0.24598629],[83870.0,0.0834941],[83869.0,0.0418271],[83867.0,0.03858],[83866.0,0.02901672]],[[83872.0,0.17927254],[83873.0,0.0384],[83874.0,0.69479754],[83879.0,0.0384],[83883.0,0.09250644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811532350,[[83871.0,0.24598629],[83870.0,0.0834941],[83869.0,0.0418271],[83868.0,0.0378],[83867.0,0.03858]],[[83872.0,0.17927254],[83873.0,0.0384],[83874.0,0.69479754],[83879.0,0.0384],[83883.0,0.09250644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811533170,[[83871.0,0.24598629],[83870.0,0.1212941],[83869.0,0.0418271],[83867.0,0.03858],[83702.0,1.07728812]],[[83872.0,0.17927254],[83873.0,0.0384],[83874.0,0.69479754],[83879.0,0.0384],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811533356,[[83871.0,0.24598629],[83870.0,0.1212941],[83869.0,0.0418271],[83867.0,0.03858],[83796.0,0.6902]],[[83872.0,0.17927254],[83873.0,0.0384],[83874.0,0.69479754],[83879.0,0.0384],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811534465,[[83871.0,0.28468629],[83870.0,0.0834941],[83869.0,0.0418271],[83867.0,0.03858],[83796.0,0.6902]],[[83872.0,0.17927254],[83873.0,0.0384],[83874.0,0.69479754],[83879.0,0.0384],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811536963,[[83871.0,0.28468629],[83870.0,0.0834941],[83869.0,0.0418271],[83867.0,0.03858],[83848.0,0.60892]],[[83872.0,0.17927254],[83873.0,0.0384],[83874.0,0.69479754],[83879.0,0.0384],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811538867,[[83871.0,0.26975966],[83870.0,0.0834941],[83869.0,8e-05],[83867.0,0.0803284],[83848.0,0.60892]],[[83872.0,0.17927254],[83873.0,0.0384],[83874.0,0.69479754],[83879.0,0.0384],[83883.0,0.09250644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811539069,[[83871.0,0.26975966],[83869.0,8e-05],[83868.0,0.0834954],[83867.0,0.0803284],[83848.0,0.60892]],[[83872.0,0.17927254],[83873.0,0.0384],[83874.0,0.69479754],[83879.0,0.0384],[83883.0,0.09250644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811540370,[[83871.0,0.26975966],[83869.0,0.0835749],[83867.0,0.0803284],[83848.0,0.60892],[78732.0,0.6809]],[[83872.0,0.17927254],[83873.0,0.0384],[83874.0,0.69479754],[83879.0,0.0384],[83883.0,0.09250644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811540565,[[83871.0,0.26975966],[83869.0,0.0835749],[83867.0,0.0803284],[83848.0,0.60892],[83738.0,0.90055333]],[[83872.0,0.17927254],[83873.0,0.0384],[83874.0,0.69479754],[83879.0,0.0384],[83883.0,0.09250644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811541069,[[83871.0,0.26975966],[83869.0,0.0835749],[83867.0,0.0803284],[83848.0,0.60892],[83764.0,0.11642263]],[[83872.0,0.17927254],[83873.0,0.0384],[83874.0,0.69479754],[83879.0,0.0384],[83883.0,0.09250644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811541569,[[83871.0,0.24886232],[83869.0,0.0835749],[83867.0,0.0803284],[83848.0,0.60892],[83764.0,0.11642263]],[[83872.0,0.17927254],[83873.0,0.0384],[83874.0,0.69479754],[83879.0,0.0384],[83883.0,0.09250644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811541870,[[83871.0,0.22020311],[83869.0,0.0835749],[83867.0,0.0803284],[83848.0,0.60892],[83765.0,0.11582572]],[[83872.0,0.17927254],[83873.0,0.0384],[83874.0,0.69479754],[83879.0,0.0384],[83883.0,0.09250644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811542770,[[83871.0,0.22020311],[83869.0,0.0835749],[83867.0,0.0803284],[83848.0,0.60892],[83794.0,0.2137784]],[[83872.0,0.17927254],[83873.0,0.0384],[83874.0,0.69479754],[83879.0,0.0384],[83883.0,0.09250644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811545776,[[83871.0,0.22020311],[83869.0,0.1670693],[83867.0,0.03858],[83848.0,0.60892],[83794.0,0.2137784]],[[83872.0,0.17927254],[83873.0,0.0384],[83874.0,0.69479754],[83879.0,0.0384],[83883.0,0.09250644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811548294,[[83871.0,0.22020311],[83869.0,0.1670693],[83867.0,0.03858],[83848.0,0.60892],[83795.0,0.2137784]],[[83872.0,0.17927254],[83873.0,0.0384],[83874.0,0.69479754],[83879.0,0.0384],[83883.0,0.09250644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811548689,[[83871.0,0.22020311],[83869.0,0.1669893],[83867.0,0.0385],[83866.0,0.02893672],[83848.0,0.60892]],[[83872.0,0.17927254],[83873.0,0.0384],[83874.0,0.69479754],[83879.0,0.0384],[83883.0,0.09250644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811549090,[[83871.0,0.22020311],[83869.0,0.1669893],[83867.0,0.0385],[83866.0,0.02893672],[83857.0,0.3608]],[[83872.0,0.54007254],[83873.0,0.0384],[83879.0,0.0384],[83880.0,0.3608],[83883.0,0.09250644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811549492,[[83871.0,0.20527652],[83869.0,0.1669893],[83867.0,0.0385],[83866.0,0.02893672],[83857.0,0.3608]],[[83872.0,0.54007254],[83873.0,0.0384],[83879.0,0.0384],[83880.0,0.3608],[83883.0,0.09250644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811549892,[[83871.0,0.61347652],[83869.0,0.1669893],[83867.0,0.0385],[83866.0,0.02893672],[83857.0,0.3608]],[[83872.0,0.54007254],[83873.0,0.0384],[83879.0,0.0384],[83880.0,0.3608],[83883.0,0.09250644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811550993,[[83871.0,0.61347652],[83869.0,0.0834944],[83867.0,0.0802484],[83866.0,0.02893672],[83857.0,0.3608]],[[83872.0,0.54007254],[83873.0,0.0384],[83879.0,0.0384],[83880.0,0.3608],[83883.0,0.09250644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811551693,[[83871.0,0.61347652],[83869.0,0.0834944],[83867.0,0.0385],[83866.0,0.02893672],[83857.0,0.3608]],[[83872.0,0.54007254],[83873.0,0.0384],[83879.0,0.0384],[83880.0,0.3608],[83883.0,0.09250644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811551991,[[83871.0,0.61347652],[83869.0,0.0834944],[83867.0,0.0802485],[83866.0,0.02893672],[83857.0,0.3608]],[[83872.0,0.54007254],[83873.0,0.0384],[83879.0,0.0384],[83880.0,0.3608],[83883.0,0.09250644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811552392,[[83871.0,0.57477652],[83869.0,0.0834944],[83867.0,0.0802485],[83866.0,0.02893672],[83857.0,0.3608]],[[83872.0,0.54007254],[83873.0,0.0384],[83879.0,0.0384],[83880.0,0.3608],[83883.0,0.09250644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811552594,[[83871.0,0.57477652],[83869.0,0.0834944],[83868.0,0.0368],[83867.0,0.0802485],[83866.0,0.02893672]],[[83872.0,0.17927254],[83873.0,0.0384],[83879.0,0.0384],[83883.0,0.09250644],[95294.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811552778,[[83871.0,0.57477652],[83869.0,0.0834944],[83868.0,0.0368],[83867.0,0.0802485],[83866.0,0.02893672]],[[83872.0,0.54007254],[83873.0,0.0384],[83879.0,0.0384],[83880.0,0.3608],[83883.0,0.09250644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811553781,[[83871.0,0.57477652],[83868.0,0.0368],[83867.0,0.0385],[83866.0,0.02893672],[83865.0,0.05052]],[[83872.0,0.54007254],[83873.0,0.0384],[83879.0,0.0384],[83880.0,0.3608],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811553986,[[83871.0,0.53637652],[83866.0,0.02893672],[83865.0,0.05052],[83854.0,0.0417548],[83853.0,0.00895385]],[[83872.0,0.54007254],[83873.0,0.0384],[83875.0,0.0834895],[83877.0,0.0417436],[83879.0,0.0801428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811554182,[[83871.0,0.53637652],[83870.0,8e-05],[83869.0,8e-05],[83867.0,8e-05],[83866.0,0.02901672]],[[83872.0,0.54007254],[83873.0,0.0384],[83879.0,0.0384],[83881.0,0.0417419],[83885.0,0.0417399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811554386,[[83871.0,0.53637652],[83866.0,0.02893672],[83865.0,0.05052],[83862.0,0.0835021],[83859.0,0.0417521]],[[83872.0,0.54007254],[83873.0,0.0384],[83879.0,0.0384],[83881.0,0.0417419],[83899.0,0.0417328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811554589,[[83871.0,0.53637652],[83866.0,0.02893672],[83865.0,0.05052],[83860.0,0.1215033],[83859.0,0.0785521]],[[83872.0,0.54007254],[83873.0,0.0384],[83879.0,0.0384],[83881.0,0.0417419],[83899.0,0.0417328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811554590,[[83871.0,0.53637652],[83866.0,0.02893672],[83865.0,0.05052],[83860.0,0.1215033],[83859.0,0.0785521]],[[83872.0,0.54007254],[83873.0,0.0384],[83876.0,0.0834889],[83878.0,0.0417432],[83879.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811554789,[[83871.0,0.53637652],[83870.0,8e-05],[83868.0,0.0506],[83866.0,0.02901672],[83864.0,8e-05]],[[83872.0,0.54007254],[83873.0,0.0384],[83876.0,0.0834889],[83878.0,0.0417432],[83879.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811555397,[[83871.0,0.53637652],[83870.0,8e-05],[83868.0,0.0506],[83866.0,0.02901672],[83864.0,8e-05]],[[83872.0,0.54007254],[83873.0,0.0384],[83875.0,0.0834896],[83877.0,0.0417437],[83879.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811558399,[[83871.0,0.53637652],[83870.0,8e-05],[83868.0,0.0506],[83866.0,0.02901672],[83864.0,8e-05]],[[83872.0,0.54007254],[83873.0,0.0384],[83875.0,0.0834896],[83877.0,0.0834877],[83879.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811558794,[[83871.0,0.53637652],[83870.0,8e-05],[83868.0,0.0506],[83866.0,0.02901672],[83864.0,8e-05]],[[83872.0,0.54007254],[83873.0,0.0384],[83875.0,0.0834896],[83877.0,0.0417437],[83879.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811559698,[[83871.0,0.5214496],[83870.0,8e-05],[83868.0,0.0506],[83866.0,0.02901672],[83864.0,8e-05]],[[83872.0,0.54007254],[83873.0,0.0384],[83875.0,0.0834896],[83877.0,0.4025437],[83879.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811560194,[[83871.0,0.5214496],[83870.0,8e-05],[83868.0,0.0506],[83866.0,0.02901672],[83864.0,8e-05]],[[83872.0,0.54007254],[83873.0,0.0384],[83874.0,0.0834902],[83876.0,0.0417441],[83877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811561098,[[83871.0,0.49278952],[83870.0,8e-05],[83868.0,0.0506],[83866.0,0.02901672],[83864.0,8e-05]],[[83872.0,0.54007254],[83873.0,0.0384],[83876.0,0.0417441],[83877.0,0.3608],[83878.0,0.0417432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811561596,[[83871.0,0.49278952],[83870.0,8e-05],[83868.0,8e-05],[83866.0,0.07953672],[83864.0,8e-05]],[[83872.0,0.62356474],[83873.0,0.0384],[83874.0,0.0417456],[83877.0,0.3608],[83879.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811561801,[[83871.0,0.49278952],[83866.0,0.02893672],[83865.0,0.05052],[83860.0,0.0372]],[[83872.0,0.62356474],[83873.0,0.0384],[83874.0,0.0417456],[83877.0,0.3608],[83879.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811561802,[[83871.0,0.49278952],[83866.0,0.02893672],[83865.0,0.05052],[83860.0,0.0372],[83854.0,0.0394]],[[83872.0,0.62356474],[83873.0,0.0384],[83874.0,0.0834912],[83877.0,0.3608],[83879.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811561996,[[83871.0,0.49278952],[83869.0,8e-05],[83866.0,0.02901672],[83865.0,0.05052],[83863.0,8e-05]],[[83872.0,0.62356474],[83873.0,0.0384],[83874.0,0.0834912],[83877.0,0.3608],[83879.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811562300,[[83871.0,0.49278952],[83866.0,0.02893672],[83865.0,0.05052],[83858.0,0.0835057],[83857.0,0.0835071]],[[83872.0,0.62356474],[83873.0,0.0384],[83874.0,0.0834912],[83877.0,0.3608],[83879.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811562498,[[83871.0,0.49278952],[83869.0,8e-05],[83866.0,0.02901672],[83865.0,0.05052],[83863.0,8e-05]],[[83872.0,0.62356474],[83873.0,0.0384],[83874.0,0.0834912],[83877.0,0.3608],[83879.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811563296,[[83871.0,0.49278952],[83869.0,8e-05],[83866.0,0.02901672],[83865.0,0.05052],[83863.0,8e-05]],[[83872.0,0.62356474],[83873.0,0.0384],[83874.0,0.0834912],[83875.0,0.3608],[83879.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811563500,[[83871.0,0.49278952],[83869.0,8e-05],[83866.0,0.02901672],[83865.0,0.05052],[83863.0,8e-05]],[[83872.0,0.54007254],[83873.0,0.0384],[83874.0,0.0417456],[83875.0,0.3608],[83877.0,0.0417438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811563793,[[83871.0,0.49278952],[83869.0,8e-05],[83866.0,0.02901672],[83865.0,0.05052],[83863.0,8e-05]],[[83872.0,0.62356474],[83873.0,0.0384],[83874.0,0.0417456],[83875.0,0.3608],[83877.0,0.0417438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811565800,[[83871.0,0.49278952],[83869.0,8e-05],[83866.0,0.02901672],[83865.0,0.05052],[83863.0,8e-05]],[[83872.0,0.54007254],[83873.0,0.0384],[83874.0,0.1252366],[83875.0,0.3608],[83877.0,0.0417438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811565999,[[83871.0,0.49278952],[83869.0,8e-05],[83866.0,0.02901672],[83865.0,0.05052],[83863.0,8e-05]],[[83872.0,0.54007254],[83873.0,0.1218913],[83874.0,0.0417456],[83875.0,0.3608],[83877.0,0.0417438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811566194,[[83871.0,0.49278952],[83869.0,8e-05],[83866.0,0.02901672],[83865.0,0.05052],[83864.0,0.038]],[[83872.0,0.57747254],[83873.0,0.0834913],[83874.0,0.0417456],[83875.0,0.3608],[83877.0,0.0417438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811568187,[[83871.0,0.49278952],[83869.0,8e-05],[83866.0,0.02901672],[83865.0,0.05052],[83864.0,0.038]],[[83872.0,0.57747254],[83873.0,0.0834913],[83875.0,0.3608],[83876.0,0.0417443],[83877.0,0.0417438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811569192,[[83871.0,0.49278952],[83869.0,8e-05],[83866.0,0.02901672],[83865.0,0.05052],[83864.0,0.038]],[[83872.0,0.57747254],[83873.0,0.0834913],[83875.0,0.3608],[83876.0,0.0417443],[83885.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811569389,[[83871.0,0.49278952],[83869.0,8e-05],[83866.0,0.02901672],[83865.0,0.05052],[78980.0,0.003]],[[83872.0,0.57747254],[83873.0,0.0834913],[83875.0,0.4025447],[83876.0,0.0417443],[83883.0,0.05076604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811569593,[[83871.0,0.49278952],[83869.0,8e-05],[83866.0,0.02901672],[83865.0,0.05052],[83862.0,0.1231019]],[[83872.0,0.57747254],[83873.0,0.0834913],[83875.0,0.3608],[83876.0,0.0417443],[83879.0,0.0801426]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811570093,[[83871.0,0.46412871],[83869.0,8e-05],[83866.0,8e-05],[83862.0,0.1231021],[83860.0,0.1341038]],[[83872.0,0.57747254],[83874.0,0.1252362],[83875.0,0.3608],[83876.0,0.0417443],[83879.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811570297,[[83871.0,0.44920112],[83869.0,8e-05],[83866.0,8e-05],[83862.0,0.1231021],[83860.0,0.1341038]],[[83872.0,0.57747254],[83874.0,0.1252362],[83875.0,0.3608],[83876.0,0.0417443],[83879.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811570593,[[83871.0,0.44920112],[83869.0,8e-05],[83866.0,8e-05],[83862.0,0.2066037],[83860.0,0.0506]],[[83872.0,0.57747254],[83873.0,0.0834912],[83875.0,0.4025446],[83879.0,0.080143],[83997.0,0.14690913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811571002,[[83871.0,0.44920112],[83869.0,8e-05],[83866.0,8e-05],[83863.0,0.083581],[83862.0,0.1231016]],[[83872.0,0.57747254],[83873.0,0.0834912],[83875.0,0.4025446],[83879.0,0.080143],[83997.0,0.14690913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811571305,[[83871.0,0.44920112],[83869.0,8e-05],[83866.0,8e-05],[83863.0,0.083581],[83862.0,0.1231016]],[[83872.0,0.57747254],[83873.0,0.0834912],[83875.0,0.4025446],[83878.0,0.0417433],[83879.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811571500,[[83871.0,0.44920112],[83869.0,8e-05],[83866.0,8e-05],[83864.0,0.0402],[83863.0,0.083581]],[[83872.0,0.57747254],[83873.0,0.0834912],[83875.0,0.4025446],[83878.0,0.0417433],[83879.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811571704,[[83871.0,0.44920112],[83869.0,8e-05],[83866.0,8e-05],[83863.0,0.083581],[83861.0,0.0402]],[[83872.0,0.57747254],[83873.0,0.0834912],[83875.0,0.4025446],[83878.0,0.0417433],[83879.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811571899,[[83871.0,0.44920112],[83869.0,8e-05],[83866.0,8e-05],[83863.0,0.083581],[83861.0,0.0402]],[[83872.0,0.21667254],[83873.0,0.0834912],[83875.0,0.0417446],[83878.0,0.0417433],[83879.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811572094,[[83871.0,0.44920112],[83869.0,8e-05],[83866.0,8e-05],[83863.0,0.123781],[83859.0,0.0386]],[[83872.0,0.57747254],[83873.0,0.0834912],[83875.0,0.4025446],[83878.0,0.0417433],[83879.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811572299,[[83871.0,0.44920112],[83869.0,8e-05],[83866.0,0.02557719],[83863.0,0.123781],[83859.0,0.0386]],[[83872.0,0.57747254],[83873.0,0.0834912],[83875.0,0.4025446],[83878.0,0.0417433],[83879.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811572603,[[83871.0,0.44920112],[83869.0,8e-05],[83866.0,0.02557719],[83864.0,0.0835001],[83863.0,0.04028]],[[83872.0,0.57747254],[83873.0,0.0834912],[83875.0,0.4025446],[83878.0,0.0417433],[83879.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811573094,[[83871.0,0.44920112],[83869.0,8e-05],[83866.0,0.02557719],[83865.0,0.0402],[83864.0,0.0835001]],[[83872.0,0.57747254],[83873.0,0.0834912],[83875.0,0.4025446],[83878.0,0.0417433],[83879.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811574100,[[83871.0,0.44920112],[83869.0,8e-05],[83866.0,8e-05],[83860.0,0.041832],[83855.0,0.0417542]],[[83872.0,0.66096474],[83874.0,0.0417456],[83875.0,0.3608],[83878.0,0.0417433],[83879.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811574396,[[83871.0,0.44920112],[83869.0,8e-05],[83866.0,8e-05],[83861.0,0.1210031],[83860.0,0.092352]],[[83872.0,0.66096474],[83874.0,0.0417456],[83875.0,0.3608],[83878.0,0.0417433],[83879.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811574397,[[83871.0,0.44920112],[83869.0,8e-05],[83866.0,8e-05],[83861.0,0.1210031],[83860.0,0.092352]],[[83872.0,0.66096474],[83874.0,0.0834912],[83875.0,0.3608],[83878.0,0.0417433],[83879.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811574601,[[83871.0,0.44920112],[83869.0,8e-05],[83866.0,8e-05],[83862.0,0.083502],[83861.0,0.0375]],[[83872.0,0.66096474],[83874.0,0.0834912],[83875.0,0.3608],[83878.0,0.0417433],[83879.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811574997,[[83871.0,0.44920112],[83869.0,8e-05],[83866.0,8e-05],[83864.0,0.0375],[83862.0,0.083502]],[[83872.0,0.66096474],[83874.0,0.0834912],[83875.0,0.3608],[83878.0,0.0417433],[83879.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811575198,[[83871.0,0.44920112],[83869.0,8e-05],[83866.0,8e-05],[83864.0,0.0375],[83863.0,0.083581]],[[83872.0,0.66096474],[83874.0,0.0834912],[83875.0,0.3608],[83878.0,0.0417433],[83879.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811575801,[[83871.0,0.44920112],[83869.0,8e-05],[83866.0,8e-05],[83864.0,0.0375],[83863.0,8e-05]],[[83872.0,0.66096474],[83874.0,0.0834912],[83875.0,0.3608],[83878.0,0.0417433],[83879.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811576002,[[83871.0,0.44920112],[83869.0,8e-05],[83866.0,8e-05],[83864.0,0.0375],[83863.0,8e-05]],[[83872.0,0.66096474],[83873.0,0.0417456],[83874.0,0.0417456],[83875.0,0.3608],[83878.0,0.0417433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811576200,[[83871.0,0.44920112],[83869.0,8e-05],[83866.0,8e-05],[83864.0,0.06398543],[83863.0,0.0835811]],[[83872.0,0.66096474],[83873.0,0.0417456],[83874.0,0.0417456],[83875.0,0.3608],[83878.0,0.0417433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811576998,[[83871.0,0.44920112],[83869.0,8e-05],[83866.0,8e-05],[83864.0,0.06398543],[83863.0,0.0835811]],[[83872.0,0.66096474],[83873.0,0.0417456],[83874.0,0.0417456],[83878.0,0.0417433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811576999,[[83871.0,0.44920112],[83869.0,8e-05],[83866.0,8e-05],[83864.0,0.06398543],[83863.0,0.0835811]],[[83872.0,1.02176474],[83873.0,0.0417456],[83874.0,0.0417456],[83878.0,0.0417433],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811577309,[[83871.0,0.44920112],[83869.0,8e-05],[83866.0,8e-05],[83864.0,0.06398543],[83863.0,0.0835811]],[[83872.0,1.02176474],[83873.0,0.0417456],[83874.0,0.0417456],[83878.0,0.0417433],[84028.0,0.39199903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811577611,[[83871.0,0.44920112],[83869.0,8e-05],[83866.0,8e-05],[83864.0,0.06398543],[83863.0,0.0835811]],[[83872.0,0.30016474],[83873.0,0.0417456],[83874.0,0.0417456],[83878.0,0.0417433],[84028.0,0.39199903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811577806,[[83871.0,0.44920112],[83869.0,8e-05],[83866.0,8e-05],[83864.0,0.06398543],[83863.0,0.0835811]],[[83872.0,1.02176474],[83873.0,0.0417456],[83874.0,0.0417456],[83878.0,0.0417433],[84028.0,0.39199903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811578107,[[83871.0,0.44920112],[83869.0,8e-05],[83866.0,8e-05],[83864.0,0.14748533],[83863.0,8e-05]],[[83872.0,1.02176474],[83873.0,0.0417456],[83874.0,0.0417456],[83878.0,0.0417433],[84028.0,0.39199903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811578508,[[83871.0,0.44920112],[83869.0,8e-05],[83867.0,0.0397],[83866.0,8e-05],[83864.0,0.10998533]],[[83872.0,1.02176474],[83873.0,0.0417456],[83874.0,0.0417456],[83878.0,0.0417433],[84027.0,0.14690913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811579208,[[83871.0,0.44920112],[83869.0,8e-05],[83867.0,0.0397],[83866.0,8e-05],[83865.0,0.0834987]],[[83872.0,1.02176474],[83873.0,0.0417456],[83874.0,0.0417456],[83878.0,0.0417433],[84027.0,0.14690913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811579412,[[83871.0,0.44920112],[83869.0,8e-05],[83867.0,0.0397],[83866.0,0.0835776],[83864.0,0.02648543]],[[83872.0,1.02176474],[83874.0,0.0417456],[84027.0,0.14690913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811579413,[[83871.0,0.44920112],[83869.0,8e-05],[83867.0,0.0397],[83866.0,0.0835776],[83864.0,0.02648543]],[[83872.0,1.02176474],[83874.0,0.0417456],[83877.0,0.0417438],[83883.0,0.05076614],[84027.0,0.14690913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811579601,[[83871.0,0.4088],[83870.0,0.0397],[83869.0,8e-05],[83866.0,0.0835776],[83865.0,0.0404]],[[83872.0,1.02176474],[83873.0,0.0417456],[83877.0,0.0417438],[83883.0,0.05076614],[84027.0,0.14690913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811579901,[[83871.0,0.4088],[83870.0,0.0397],[83869.0,8e-05],[83866.0,8e-05],[83865.0,0.0404]],[[83872.0,1.02176474],[83873.0,0.0417456],[83876.0,0.0417443],[83881.0,0.0417419],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811580098,[[83871.0,0.4088],[83870.0,0.0397],[83869.0,8e-05],[83866.0,8e-05],[83865.0,0.1238991]],[[83872.0,1.02176474],[83873.0,0.0417456],[83875.0,0.0417448],[83881.0,0.0417419],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811580299,[[83871.0,0.4088],[83870.0,0.0397],[83869.0,8e-05],[83867.0,0.04],[83866.0,8e-05]],[[83872.0,1.02176474],[83873.0,0.0417456],[83875.0,0.0417448],[83881.0,0.0417419],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811580912,[[83871.0,0.36520826],[83870.0,0.0397],[83869.0,8e-05],[83867.0,0.04],[83866.0,8e-05]],[[83872.0,1.02176474],[83873.0,0.0417456],[83875.0,0.0417448],[83881.0,0.0417419],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811581101,[[83871.0,0.36580826],[83870.0,0.0397],[83869.0,8e-05],[83867.0,0.04],[83866.0,8e-05]],[[83872.0,1.02176474],[83873.0,0.0417456],[83875.0,0.0417448],[83881.0,0.0417419],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811581300,[[83871.0,0.36580826],[83870.0,0.0397],[83869.0,8e-05],[83867.0,0.04],[83866.0,8e-05]],[[83872.0,1.06156474],[83873.0,0.0417456],[83875.0,0.0417448],[83881.0,0.0417419],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811581813,[[83871.0,0.34490811],[83870.0,0.0397],[83869.0,8e-05],[83867.0,0.04],[83866.0,8e-05]],[[83872.0,1.06156474],[83873.0,0.0417456],[83875.0,0.0417448],[83881.0,0.0417419],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811586414,[[83871.0,0.34490811],[83870.0,0.0785],[83869.0,8e-05],[83867.0,0.04],[83866.0,8e-05]],[[83872.0,1.06156474],[83873.0,0.0417456],[83875.0,0.0417448],[83881.0,0.0417419],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811586916,[[83871.0,0.38490811],[83870.0,0.0388],[83869.0,8e-05],[83867.0,0.04],[83866.0,8e-05]],[[83872.0,1.06156474],[83873.0,0.0417456],[83875.0,0.0417448],[83881.0,0.0417419],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811587510,[[83871.0,0.34490811],[83869.0,8e-05],[83866.0,8e-05],[83861.0,0.05052],[83857.0,0.0835865]],[[83872.0,1.06156474],[83873.0,0.0417456],[83875.0,0.0417448],[83879.0,0.0417429],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811587709,[[83871.0,0.34490811],[83869.0,8e-05],[83866.0,8e-05],[83865.0,0.04],[83862.0,0.0388]],[[83872.0,1.06156474],[83873.0,0.0417456],[83875.0,0.0417448],[83879.0,0.0417429],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811587909,[[83871.0,0.34490811],[83870.0,0.04],[83869.0,8e-05],[83866.0,8e-05],[83862.0,0.0388]],[[83872.0,1.06156474],[83873.0,0.0417456],[83875.0,0.0417448],[83879.0,0.0417429],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811588109,[[83871.0,0.34490811],[83870.0,0.04],[83869.0,8e-05],[83866.0,8e-05],[83865.0,0.0391]],[[83872.0,1.06156474],[83873.0,0.0417456],[83875.0,0.0417448],[83879.0,0.0417429],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811588810,[[83871.0,0.34490811],[83870.0,0.04],[83869.0,8e-05],[83867.0,0.0391],[83866.0,8e-05]],[[83872.0,1.06156474],[83873.0,0.0417456],[83875.0,0.0417448],[83879.0,0.0417429],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811590411,[[83871.0,0.34490811],[83870.0,0.0798],[83869.0,8e-05],[83867.0,0.0391],[83866.0,8e-05]],[[83872.0,1.06156474],[83873.0,0.0417456],[83875.0,0.0417448],[83879.0,0.0417429],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811590915,[[83871.0,0.38210811],[83870.0,0.0398],[83869.0,8e-05],[83867.0,0.0391],[83866.0,8e-05]],[[83872.0,1.06156474],[83873.0,0.0417456],[83875.0,0.0417448],[83879.0,0.0417429],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811591413,[[83871.0,0.38210811],[83870.0,0.0398],[83869.0,8e-05],[83867.0,0.0391],[83866.0,8e-05]],[[83872.0,1.02176474],[83873.0,0.0417456],[83875.0,0.0417448],[83879.0,0.0417429],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811591614,[[83871.0,0.36717943],[83870.0,0.0398],[83869.0,8e-05],[83867.0,0.0391],[83866.0,8e-05]],[[83872.0,1.02176474],[83873.0,0.0417456],[83874.0,0.0382],[83875.0,0.0417448],[83879.0,0.0417429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811592214,[[83871.0,0.36717943],[83870.0,0.0398],[83869.0,8e-05],[83867.0,0.0391],[83866.0,8e-05]],[[83872.0,0.30016474],[83873.0,0.0417456],[83874.0,0.0382],[83875.0,0.0417448],[83879.0,0.0417429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811592421,[[83871.0,0.36717943],[83870.0,0.0776],[83869.0,8e-05],[83866.0,8e-05],[83845.0,0.3608]],[[83872.0,1.02176474],[83873.0,0.0417456],[83874.0,0.0382],[83875.0,0.0417448],[83879.0,0.0417429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811593720,[[83871.0,0.36717943],[83870.0,0.0776],[83860.0,0.0417519],[83845.0,0.3608],[79044.0,1.0]],[[83872.0,1.02176474],[83873.0,0.0417456],[83874.0,0.0382],[83875.0,0.0417448],[83879.0,0.0417429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811594516,[[83871.0,0.36717943],[83870.0,0.0776],[83866.0,0.0834979],[83845.0,0.3608],[83749.0,0.11573299]],[[83872.0,0.93827254],[83874.0,0.0799451],[83878.0,0.0417435],[83879.0,0.0417429],[83998.0,0.07990084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811594710,[[83871.0,0.40497943],[83870.0,0.0398],[83862.0,0.0417505],[83845.0,0.3608],[83749.0,0.11573299]],[[83872.0,1.02176474],[83874.0,0.0799451],[83879.0,0.0417429],[83998.0,0.07990084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811594711,[[83871.0,0.40497943],[83870.0,0.0398],[83862.0,0.0417505],[83845.0,0.3608],[83749.0,0.11573299]],[[83872.0,1.02176474],[83874.0,0.0417451],[83877.0,0.041744],[83879.0,0.0417429],[83882.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811594911,[[83871.0,0.40497943],[83870.0,0.0398],[83863.0,0.083501],[83862.0,0.0417505],[83852.0,0.0417557]],[[83872.0,1.02176474],[83874.0,0.0834907],[83879.0,0.0417429],[83882.0,0.0371],[95352.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811595210,[[83871.0,0.40497943],[83870.0,0.0398],[83863.0,0.083501],[83862.0,0.0417505],[83852.0,0.0417557]],[[83872.0,1.02176474],[83874.0,0.0834907],[83879.0,0.0417429],[83882.0,0.0371],[83933.0,0.4221583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811595411,[[83871.0,0.40497943],[83870.0,0.0398],[83860.0,0.041752],[83852.0,0.0417557],[78727.0,0.03812009]],[[83872.0,1.02176474],[83874.0,0.0834907],[83879.0,0.0417429],[83882.0,0.0371],[83933.0,0.4221583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811595610,[[83871.0,0.40497943],[83870.0,0.0398],[83862.0,0.0835021],[83860.0,0.041752],[83852.0,0.0417557]],[[83872.0,1.02176474],[83874.0,0.0834907],[83879.0,0.0417429],[83882.0,0.0371],[83933.0,0.4221583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811596206,[[83871.0,0.40497943],[83870.0,0.0398],[83862.0,0.0835015],[83860.0,0.041752],[83852.0,0.0417557]],[[83872.0,1.02176474],[83874.0,0.0834907],[83879.0,0.0417429],[83882.0,0.0371],[83933.0,0.4171583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811596517,[[83871.0,0.38407989],[83870.0,0.0398],[83862.0,0.0835015],[83860.0,0.041752],[83852.0,0.0417557]],[[83872.0,1.02176474],[83874.0,0.0834907],[83879.0,0.0417429],[83882.0,0.0371],[83933.0,0.4221583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811596724,[[83871.0,0.38407989],[83870.0,0.0398],[83864.0,0.10998493],[83860.0,0.0417517],[83854.0,0.0417547]],[[83872.0,0.93827254],[83882.0,0.0371],[83925.0,0.4128],[83933.0,0.4221583],[84815.0,0.00438261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811597020,[[83871.0,0.38407989],[83870.0,0.0398],[83864.0,0.10998493],[83862.0,0.041751],[83860.0,0.0417517]],[[83872.0,0.90087254],[83873.0,0.0834916],[83876.0,0.0417442],[83878.0,0.039],[83882.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811597218,[[83871.0,0.38407989],[83870.0,0.0398],[83864.0,0.02648543],[83862.0,0.041751],[83860.0,0.0417517]],[[83872.0,0.98436474],[83876.0,0.0417442],[83878.0,0.039],[83882.0,0.0371],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811597412,[[83871.0,0.38407989],[83870.0,0.0398],[83864.0,0.02648543],[83862.0,0.041751],[83860.0,0.0417517]],[[83872.0,0.98436474],[83874.0,0.0417455],[83875.0,0.039],[83876.0,0.0417442],[83882.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811598208,[[83871.0,0.38407989],[83870.0,0.0398],[83864.0,0.02648543],[83862.0,0.041751],[83860.0,0.041752]],[[83872.0,0.98436474],[83873.0,0.039],[83874.0,0.0417455],[83876.0,0.0417442],[83882.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811599217,[[83871.0,0.38407989],[83870.0,0.0398],[83864.0,0.02648543],[83862.0,0.041751],[83860.0,0.041752]],[[83872.0,0.90087254],[83873.0,0.039],[83874.0,0.1252366],[83876.0,0.0417442],[83882.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811599419,[[83871.0,0.38407989],[83870.0,0.0398],[83864.0,0.02648543],[83862.0,0.041751],[83860.0,0.041752]],[[83872.0,0.90087254],[83873.0,0.1224919],[83874.0,0.0417455],[83876.0,0.0417442],[83882.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811600214,[[83871.0,0.38407989],[83870.0,0.0398],[83864.0,0.02648543],[83860.0,0.1252554],[78727.0,0.03812009]],[[83872.0,0.98436474],[83873.0,0.039],[83874.0,0.0417455],[83876.0,0.0417442],[83882.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811600517,[[83871.0,0.38407989],[83870.0,0.0398],[83864.0,0.02648543],[83860.0,0.041752],[83858.0,0.0417529]],[[83872.0,0.98436474],[83873.0,0.039],[83874.0,0.0417455],[83876.0,0.0417442],[83882.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811601323,[[83871.0,0.38407989],[83870.0,0.0398],[83864.0,0.02648543],[83862.0,0.0835017],[83860.0,0.041752]],[[83872.0,0.90087254],[83873.0,0.1224914],[83875.0,0.0417447],[83878.0,0.0417434],[83882.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811601522,[[83871.0,0.38407989],[83870.0,0.0398],[83864.0,0.02648543],[83861.0,0.1340227],[83860.0,0.041752]],[[83872.0,0.98436474],[83873.0,0.039],[83874.0,0.0417452],[83878.0,0.0417434],[83882.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811601821,[[83871.0,0.38407989],[83870.0,0.0398],[83864.0,0.02648543],[83861.0,0.05052],[83855.0,0.0417541]],[[83872.0,0.98436474],[83873.0,0.0807456],[83876.0,0.0417443],[83882.0,0.0371],[95494.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811602017,[[83871.0,0.36915224],[83870.0,0.0398],[83864.0,0.02648543],[83861.0,0.05052],[83855.0,0.0417541]],[[83872.0,0.98436474],[83873.0,0.0807456],[83876.0,0.0417443],[83882.0,0.0371],[95494.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811602321,[[83871.0,0.36915224],[83870.0,0.0398],[83864.0,0.02648543],[83861.0,0.05052],[83860.0,0.0835034]],[[83872.0,1.02656474],[83873.0,0.0417456],[83876.0,0.0417443],[83882.0,0.0371],[95494.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811602511,[[83871.0,0.36915224],[83870.0,0.0398],[83864.0,0.02648543],[83861.0,0.05052],[83860.0,0.0835034]],[[83872.0,1.02656474],[83873.0,0.0417456],[83876.0,0.0417443],[83882.0,0.0371],[84828.0,0.00438261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811602712,[[83871.0,0.36915224],[83870.0,0.0398],[83864.0,0.02648543],[83861.0,0.1340223],[83860.0,0.0835034]],[[83872.0,1.02656474],[83873.0,0.0417456],[83876.0,0.0417443],[83882.0,0.0371],[83924.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811603225,[[83871.0,0.34049114],[83870.0,0.0398],[83864.0,0.02648543],[83862.0,0.0835017],[83861.0,0.1340223]],[[83872.0,1.02656474],[83873.0,0.0417456],[83876.0,0.0417443],[83882.0,0.0371],[83924.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811603917,[[83871.0,0.34049114],[83870.0,0.0398],[83864.0,0.10998523],[83863.0,0.0835004],[83861.0,0.05052]],[[83872.0,0.58227254],[83875.0,0.3608],[83876.0,0.0417443],[83879.0,0.041743],[83882.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811604317,[[83871.0,0.34049114],[83870.0,0.0398],[83864.0,0.02648543],[83863.0,0.0835004],[83861.0,0.0922714]],[[83872.0,0.58227254],[83874.0,0.0834908],[83875.0,0.3608],[83876.0,0.0417443],[83879.0,0.041743]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811604523,[[83871.0,0.34049114],[83870.0,0.0398],[83864.0,0.02648543],[83861.0,0.05052],[83860.0,0.0835034]],[[83872.0,0.58227254],[83874.0,0.0834902],[83875.0,0.3608],[83876.0,0.0417443],[83880.0,0.0417424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811604726,[[83871.0,0.34049114],[83870.0,0.0398],[83864.0,0.02648543],[83861.0,0.05052],[83860.0,0.0835034]],[[83872.0,0.58227254],[83873.0,0.0834919],[83875.0,0.4025448],[83876.0,0.0417443],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811605119,[[83871.0,0.34049114],[83870.0,0.0398],[83864.0,0.02648543],[83861.0,0.1340227],[83856.0,0.0417537]],[[83872.0,0.58227254],[83873.0,0.0834919],[83875.0,0.3608],[83876.0,0.0417443],[83879.0,0.0417428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811605515,[[83871.0,0.31959242],[83870.0,0.0398],[83864.0,0.02648543],[83861.0,0.1340227],[83856.0,0.0417537]],[[83872.0,0.58227254],[83873.0,0.0834919],[83875.0,0.4025447],[83876.0,0.0417443],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811606215,[[83871.0,0.31959242],[83870.0,0.0398],[83864.0,0.02648543],[83861.0,0.1340227],[83856.0,0.0417537]],[[83872.0,0.58227254],[83873.0,0.0834919],[83875.0,0.4442447],[83876.0,0.0417443],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811606720,[[83871.0,0.31959242],[83870.0,0.0398],[83864.0,0.02648543],[83861.0,0.1340227],[83856.0,0.0417537]],[[83872.0,0.58227254],[83873.0,0.0834919],[83875.0,0.4442447],[83876.0,0.0417443],[84118.0,0.10653445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811607116,[[83871.0,0.31959242],[83870.0,0.0398],[83864.0,0.02648543],[83861.0,0.1340227],[83856.0,0.0417537]],[[83872.0,0.58227254],[83873.0,0.0834919],[83875.0,0.4442447],[83876.0,0.0417443],[84015.0,0.07990084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811607826,[[83871.0,0.31959242],[83870.0,0.0398],[83864.0,0.02648543],[83861.0,0.05052],[83859.0,0.1252566]],[[83872.0,0.58227254],[83873.0,0.0834919],[83875.0,0.4442447],[83876.0,0.0417443],[84015.0,0.07990084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811608321,[[83871.0,0.31959242],[83870.0,0.0398],[83864.0,0.02648543],[83861.0,0.05052],[83859.0,0.0417523]],[[83872.0,0.58227254],[83873.0,0.0834919],[83875.0,0.4442447],[83876.0,0.0417443],[84015.0,0.07990084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811608529,[[83871.0,0.31959242],[83870.0,0.0398],[83864.0,0.02648543],[83861.0,0.05052],[83860.0,0.083504]],[[83872.0,0.58227254],[83873.0,0.0834919],[83875.0,0.4442447],[83876.0,0.0417443],[83923.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811609426,[[83871.0,0.31959242],[83870.0,0.0398],[83864.0,0.02648543],[83861.0,0.05052],[83857.0,0.0417535]],[[83872.0,0.66576474],[83875.0,0.4025],[83876.0,0.0417443],[83923.0,0.4128],[95494.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811609628,[[83871.0,0.28179242],[83870.0,0.0398],[83864.0,0.02648543],[83861.0,0.05052],[83857.0,0.0417535]],[[83872.0,0.66576474],[83873.0,0.0417456],[83875.0,0.4442448],[83881.0,0.0417419],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811609828,[[83871.0,0.28179242],[83870.0,0.0398],[83865.0,0.0412],[83864.0,0.02648543],[83861.0,0.05052]],[[83872.0,0.66576474],[83873.0,0.0417456],[83875.0,0.4442448],[83881.0,0.0417419],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811610034,[[83871.0,0.24459242],[83865.0,0.0412],[83864.0,0.02648543],[83861.0,0.05052],[83855.0,0.0417545]],[[83872.0,0.66576474],[83873.0,0.0417456],[83875.0,0.4442448],[83879.0,0.0417428],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811610232,[[83871.0,0.24399242],[83866.0,0.0401],[83865.0,0.0823],[83864.0,0.02648543],[83861.0,0.05052]],[[83872.0,0.66576474],[83873.0,0.0417456],[83875.0,0.4442448],[83879.0,0.0417428],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811611327,[[83871.0,0.21532953],[83866.0,0.0401],[83865.0,0.0823],[83864.0,0.02648543],[83861.0,0.05052]],[[83872.0,0.66576474],[83873.0,0.0417456],[83875.0,0.4442448],[83879.0,0.0417428],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811612629,[[83871.0,0.20040094],[83866.0,0.0401],[83865.0,0.0823],[83864.0,0.02648543],[83861.0,0.05052]],[[83872.0,0.66576474],[83873.0,0.0417456],[83875.0,0.4442448],[83879.0,0.0417428],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811613314,[[83871.0,0.20040094],[83866.0,0.0401],[83865.0,0.0411],[83864.0,0.02648543],[83861.0,0.05052]],[[83872.0,0.66576474],[83873.0,0.0417456],[83875.0,0.4442448],[83879.0,0.0417428],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811613521,[[83871.0,0.20040094],[83866.0,0.0401],[83865.0,0.0411],[83864.0,0.02648543],[83861.0,0.09032]],[[83872.0,0.66576474],[83873.0,0.0417456],[83875.0,0.4442448],[83879.0,0.0417428],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811614123,[[83871.0,0.20040094],[83866.0,0.0401],[83865.0,0.0411],[83864.0,0.02648543],[83861.0,0.1738224]],[[83872.0,0.66576474],[83873.0,0.0417456],[83875.0,0.4442448],[83879.0,0.0417428],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811614427,[[83871.0,0.60860094],[83866.0,0.0401],[83865.0,0.0411],[83864.0,0.02648543],[83861.0,0.1738224]],[[83872.0,0.66576474],[83873.0,0.0417456],[83875.0,0.4442448],[83879.0,0.0417428],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811614627,[[83871.0,0.58770085],[83866.0,0.0401],[83865.0,0.0411],[83864.0,0.02648543],[83861.0,0.1738224]],[[83872.0,0.66576474],[83873.0,0.0417456],[83875.0,0.4442448],[83879.0,0.0417428],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811614829,[[83871.0,0.58770085],[83866.0,0.0401],[83865.0,0.0411],[83864.0,0.02648543],[83862.0,0.0835019]],[[83872.0,0.66576474],[83873.0,0.0417456],[83875.0,0.4442448],[83879.0,0.0417428],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811615130,[[83871.0,0.58830085],[83866.0,0.0799],[83865.0,0.0411],[83864.0,0.02648543],[83863.0,0.0835011]],[[83872.0,0.66576474],[83873.0,0.0417456],[83875.0,0.4442448],[83879.0,0.0417428],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811615433,[[83871.0,0.58830085],[83866.0,0.0799],[83865.0,0.0411],[83864.0,0.02648543],[83859.0,0.0417521]],[[83872.0,0.66576474],[83873.0,0.0417456],[83875.0,0.4442448],[83879.0,0.0417428],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811615830,[[83871.0,0.58830085],[83866.0,0.0799],[83865.0,0.0411],[83864.0,0.02648543],[83860.0,0.0835033]],[[83872.0,0.66576474],[83873.0,0.0417456],[83875.0,0.4442448],[83879.0,0.0417428],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811616437,[[83871.0,0.58830085],[83866.0,0.0799],[83865.0,0.0411],[83864.0,0.02648543],[83861.0,0.134023]],[[83872.0,0.66576474],[83873.0,0.0417456],[83875.0,0.4442448],[83879.0,0.0417428],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811618335,[[83871.0,0.58830085],[83866.0,0.0799],[83865.0,0.0411],[83864.0,0.02648543],[83861.0,0.2175258]],[[83872.0,0.66576474],[83873.0,0.0417456],[83875.0,0.4442448],[83879.0,0.0417428],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811618632,[[83871.0,0.58830085],[83866.0,0.0799],[83865.0,0.0411],[83864.0,0.02648543],[83862.0,0.0835019]],[[83872.0,0.66576474],[83873.0,0.0417456],[83875.0,0.4442448],[83879.0,0.0417428],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811619234,[[83871.0,0.55963789],[83866.0,0.0799],[83865.0,0.0411],[83864.0,0.02648543],[83862.0,0.0835019]],[[83872.0,0.66576474],[83873.0,0.0417456],[83875.0,0.4442448],[83879.0,0.0417428],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811620534,[[83871.0,0.55963789],[83866.0,0.0799],[83865.0,0.0411],[83864.0,0.02648543],[83860.0,0.0835033]],[[83872.0,0.66576474],[83873.0,0.0417456],[83875.0,0.4442448],[83879.0,0.0417428],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811621127,[[83871.0,0.55963789],[83866.0,0.0799],[83865.0,0.0411],[83864.0,0.02648543],[83861.0,0.1340223]],[[83872.0,0.66576474],[83873.0,0.0417456],[83875.0,0.4442448],[83879.0,0.0417428],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811621636,[[83871.0,0.55963789],[83866.0,0.0799],[83865.0,0.0411],[83864.0,0.02648543],[83861.0,0.2175249]],[[83872.0,0.66576474],[83873.0,0.0417456],[83875.0,0.4442448],[83879.0,0.0417428],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811621837,[[83871.0,0.55963789],[83866.0,0.0799],[83865.0,0.0411],[83864.0,0.02648543],[83861.0,0.1340223]],[[83872.0,0.66576474],[83873.0,0.0417456],[83875.0,0.4442448],[83879.0,0.0417428],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811622335,[[83871.0,0.55963789],[83866.0,0.0799],[83865.0,0.0411],[83864.0,0.02648543],[83861.0,0.2175248]],[[83872.0,0.66576474],[83873.0,0.0417456],[83875.0,0.4442448],[83879.0,0.0417428],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811622632,[[83871.0,0.64313109],[83866.0,0.121649],[83865.0,0.0411],[83864.0,0.02648543],[83861.0,0.05052]],[[83872.0,0.66576474],[83875.0,0.4442448],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811622633,[[83871.0,0.64313109],[83866.0,0.121649],[83865.0,0.0411],[83864.0,0.02648543],[83861.0,0.05052]],[[83872.0,0.49997254],[83875.0,0.3608],[83883.0,0.00902514],[83884.0,0.0417401],[83897.0,0.05052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811622837,[[83871.0,0.55963789],[83869.0,0.0417473],[83867.0,0.0417484],[83866.0,0.0799],[83865.0,0.0411]],[[83872.0,0.49997254],[83875.0,0.3608],[83878.0,0.0411],[83881.0,0.0834839],[83882.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811623137,[[83871.0,0.55963789],[83867.0,0.0417484],[83866.0,0.0799],[83865.0,0.0411],[78732.0,0.6809]],[[83872.0,0.49997254],[83874.0,0.0411],[83875.0,0.3608],[83880.0,0.0834845],[83882.0,0.0826412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811623433,[[83871.0,0.54471096],[83868.0,0.0796],[83867.0,0.0417484],[83865.0,0.0828495],[78732.0,0.6809]],[[83872.0,0.49997254],[83874.0,0.0411],[83880.0,0.1243845],[83882.0,0.0417412],[83888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811623634,[[83871.0,0.54471096],[83868.0,0.0796],[83867.0,0.0417484],[83865.0,0.0411],[83861.0,0.0922714]],[[83872.0,0.49997254],[83874.0,0.0411],[83880.0,0.1243845],[83882.0,0.0417412],[83888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811623836,[[83871.0,0.54471096],[83869.0,0.0834949],[83868.0,0.0796],[83867.0,0.0417484],[83865.0,0.0828495]],[[83872.0,0.49997254],[83874.0,0.0411],[83880.0,0.0409],[83881.0,0.0834837],[83882.0,0.0417412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811624221,[[83871.0,0.54471096],[83870.0,0.0796],[83869.0,0.0834949],[83867.0,0.0417484],[83865.0,0.0828495]],[[83872.0,0.49997254],[83874.0,0.0411],[83880.0,0.0409],[83881.0,0.0834837],[83882.0,0.0417412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811624438,[[83871.0,0.54471096],[83870.0,0.0796],[83869.0,0.0834949],[83867.0,0.0417484],[83865.0,0.0828495]],[[83872.0,0.49997254],[83874.0,0.0411],[83880.0,0.1243845],[83882.0,0.0417412],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811624621,[[83871.0,0.62431096],[83869.0,0.0834949],[83867.0,0.0417484],[83865.0,0.0828495],[78732.0,0.6809]],[[83872.0,0.49997254],[83874.0,0.0411],[83880.0,0.1243845],[83882.0,0.0417412],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811624826,[[83871.0,0.62431096],[83869.0,0.0834949],[83867.0,0.0417484],[83865.0,0.0828495],[78732.0,0.6809]],[[83872.0,0.49997254],[83874.0,0.0411],[83880.0,0.1243845],[83882.0,0.0417412],[83945.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811625452,[[83871.0,0.62431096],[83868.0,0.0834958],[83867.0,0.0417484],[83865.0,0.0828495],[78732.0,0.6809]],[[83872.0,0.49997254],[83874.0,0.0411],[83880.0,0.1243845],[83882.0,0.0417412],[83945.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811625627,[[83871.0,0.62431096],[83868.0,0.0834958],[83867.0,0.0417484],[83865.0,0.0828495],[83793.0,0.2137784]],[[83872.0,0.49997254],[83874.0,0.0411],[83880.0,0.1243845],[83882.0,0.0417412],[83945.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811625828,[[83871.0,0.62431096],[83869.0,0.0834952],[83867.0,0.0417484],[83865.0,0.0828495],[83793.0,0.2137784]],[[83872.0,0.49997254],[83880.0,0.0409],[83881.0,0.0834836],[83884.0,0.0417402],[83885.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811626137,[[83871.0,0.62431096],[83869.0,0.0834952],[83867.0,0.0417484],[83865.0,0.0828495],[83793.0,0.2137784]],[[83872.0,0.49997254],[83879.0,0.0425],[83880.0,0.0409],[83881.0,0.0834836],[83883.0,0.05076594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811626530,[[83871.0,0.62431096],[83869.0,0.0834952],[83867.0,0.0417484],[83865.0,0.0828495],[83793.0,0.2137784]],[[83872.0,0.49997254],[83878.0,0.0384],[83879.0,0.0425],[83881.0,0.0834836],[83883.0,0.05076594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811626730,[[83871.0,0.62431096],[83867.0,0.0417484],[83865.0,0.0411],[83862.0,0.0417506],[83793.0,0.2137784]],[[83872.0,0.49997254],[83878.0,0.0384],[83879.0,0.0425],[83880.0,0.0834845],[83882.0,0.0417412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811626942,[[83871.0,0.62431096],[83866.0,0.0834975],[83865.0,0.0411],[83864.0,0.06823543],[83854.0,0.0417546]],[[83872.0,0.49997254],[83877.0,0.0425],[83878.0,0.1218862],[83880.0,0.0417421],[83883.0,0.05076594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811627537,[[83871.0,0.62431096],[83866.0,0.0834975],[83865.0,0.0411],[83864.0,0.06823543],[83863.0,0.0417501]],[[83872.0,0.49997254],[83876.0,0.0384],[83877.0,0.0425],[83878.0,0.0834862],[83880.0,0.0417421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811628239,[[83871.0,0.62431096],[83866.0,0.0834975],[83865.0,0.0411],[83864.0,0.06823543],[83863.0,0.0417501]],[[83872.0,0.49997254],[83875.0,0.0425],[83876.0,0.0384],[83878.0,0.0834862],[83880.0,0.0417421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811628741,[[83871.0,0.62431096],[83867.0,0.0834968],[83866.0,0.0834975],[83865.0,0.0411],[83864.0,0.02648543]],[[83872.0,0.49997254],[83875.0,0.0425],[83876.0,0.0384],[83878.0,0.0834862],[83880.0,0.0417421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811628942,[[83871.0,0.62431096],[83867.0,0.0834968],[83866.0,0.0834975],[83865.0,0.0411],[83864.0,0.02648543]],[[83872.0,0.49997254],[83874.0,0.0404],[83875.0,0.0425],[83878.0,0.0834862],[83880.0,0.0417421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811629337,[[83871.0,0.62431096],[83867.0,0.0834968],[83866.0,0.0834975],[83865.0,0.0411],[83864.0,0.02648543]],[[83872.0,0.49997254],[83873.0,0.0408],[83874.0,0.0404],[83878.0,0.0834862],[83880.0,0.0417421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811629533,[[83871.0,0.62431096],[83867.0,0.0834968],[83866.0,0.0834975],[83865.0,0.0411],[83864.0,0.06823543]],[[83872.0,0.49997254],[83873.0,0.0408],[83874.0,0.0404],[83878.0,0.0834862],[83880.0,0.0417421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811630442,[[83871.0,0.62431096],[83867.0,0.0834968],[83865.0,0.0411],[83864.0,0.06823543],[83861.0,0.0922711]],[[83872.0,0.49997254],[83873.0,0.0408],[83874.0,0.0404],[83878.0,0.0834862],[83880.0,0.0417421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811630744,[[83871.0,0.62431096],[83867.0,0.0834968],[83865.0,0.0828495],[83864.0,0.02648543],[83861.0,0.0922711]],[[83872.0,0.49997254],[83873.0,0.0408],[83874.0,0.0404],[83877.0,0.0423],[83878.0,0.0834862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811633133,[[83871.0,0.62431096],[83867.0,0.0834968],[83865.0,0.0828495],[83864.0,0.02648543],[83861.0,0.0922711]],[[83872.0,0.54117254],[83873.0,0.0408],[83877.0,0.0423],[83878.0,0.0834862],[84523.0,12.89648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811633843,[[83871.0,0.6093843],[83867.0,0.0834968],[83865.0,0.0828495],[83864.0,0.02648543],[83861.0,0.0922711]],[[83872.0,0.54117254],[83873.0,0.0408],[83877.0,0.0423],[83878.0,0.0834862],[84523.0,12.89648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811635243,[[83871.0,0.6093843],[83867.0,0.0834968],[83865.0,0.0828495],[83864.0,0.02648543],[83861.0,0.0922711]],[[83872.0,0.54117254],[83873.0,0.0408],[83877.0,0.1257873],[83879.0,0.0417426],[84523.0,12.89648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811635739,[[83871.0,0.6093843],[83867.0,0.0834968],[83865.0,0.0828495],[83864.0,0.02648543],[83861.0,0.0922711]],[[83872.0,0.54117254],[83873.0,0.0408],[83877.0,0.1257873],[83879.0,0.0417426],[84026.0,0.14692534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811636343,[[83871.0,0.58072512],[83867.0,0.0834968],[83865.0,0.0828495],[83864.0,0.02648543],[83861.0,0.0922711]],[[83872.0,0.54117254],[83873.0,0.0408],[83877.0,0.1257873],[83879.0,0.0417426],[84026.0,0.14692534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811637246,[[83871.0,0.58072512],[83867.0,0.0834968],[83865.0,0.0828495],[83864.0,0.02648543],[83862.0,0.0417508]],[[83872.0,0.54117254],[83873.0,0.0408],[83877.0,0.0423],[83879.0,0.1252283],[84026.0,0.14692534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811637547,[[83871.0,0.58072512],[83867.0,0.0834968],[83865.0,0.0828495],[83864.0,0.02648543],[83862.0,0.0417508]],[[83872.0,0.54117254],[83873.0,0.0408],[83877.0,0.0423],[83878.0,0.0834865],[83881.0,0.0417417]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811637739,[[83871.0,0.58072512],[83865.0,0.0828494],[83864.0,0.02648543],[83862.0,0.0417508],[78500.0,0.01]],[[83872.0,0.54117254],[83873.0,0.0408],[83877.0,0.0423],[83881.0,0.0417417],[95352.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811637935,[[83871.0,0.58072512],[83868.0,0.0834961],[83865.0,0.0828494],[83864.0,0.02648543],[83862.0,0.0417508]],[[83872.0,0.54117254],[83873.0,0.0408],[83877.0,0.0423],[83879.0,0.0834861],[83881.0,0.0417417]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811639247,[[83871.0,0.58072512],[83865.0,0.0411],[83864.0,0.02648543],[83862.0,0.0417508],[83842.0,0.0417606]],[[83872.0,0.54117254],[83873.0,0.0408],[83877.0,0.0423],[83882.0,0.0417413],[83883.0,0.00902514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811639437,[[83871.0,0.58072512],[83865.0,0.0411],[83864.0,0.02648543],[83863.0,0.0835005],[83862.0,0.0417508]],[[83872.0,0.54117254],[83873.0,0.0408],[83877.0,0.1257877],[83879.0,0.0417427],[83882.0,0.0417413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811640048,[[83871.0,0.58072512],[83865.0,0.0411],[83864.0,0.02648543],[83863.0,0.0835005],[83862.0,0.0417508]],[[83872.0,0.54117254],[83873.0,0.0408],[83877.0,0.1257877],[83879.0,0.0417427],[83881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811642450,[[83871.0,0.54102512],[83865.0,0.0411],[83864.0,0.02648543],[83863.0,0.0835005],[83862.0,0.0417508]],[[83872.0,0.54117254],[83873.0,0.0408],[83877.0,0.1257877],[83879.0,0.0417427],[83881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811642648,[[83871.0,0.54102512],[83866.0,0.0411],[83865.0,0.0411],[83864.0,0.02648543],[83863.0,0.0835005]],[[83872.0,0.54117254],[83873.0,0.0408],[83877.0,0.1257877],[83879.0,0.0417427],[83881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811643840,[[83871.0,0.4487],[83866.0,0.0411],[83865.0,0.0411],[83864.0,0.02648543],[83863.0,0.0835005]],[[83872.0,0.54117254],[83873.0,0.0408],[83877.0,0.1257877],[83879.0,0.0417427],[83881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811644044,[[83871.0,0.43377334],[83866.0,0.0411],[83865.0,0.0411],[83864.0,0.02648543],[83863.0,0.0835005]],[[83872.0,0.54117254],[83873.0,0.0408],[83877.0,0.1257877],[83879.0,0.0417427],[83881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811644751,[[83871.0,0.43377334],[83866.0,0.0411],[83865.0,0.0411],[83864.0,0.02648543],[83863.0,0.0835005]],[[83872.0,0.18037254],[83873.0,0.0408],[83877.0,0.1257877],[83879.0,0.0417427],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811645048,[[83871.0,0.43377334],[83866.0,0.0411],[83865.0,0.0411],[83864.0,0.02648543],[83863.0,0.0835005]],[[83872.0,0.54117254],[83873.0,0.0408],[83877.0,0.1257877],[83879.0,0.0417427],[83881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811647752,[[83871.0,0.43377334],[83866.0,0.0411],[83865.0,0.0411],[83864.0,0.02648543],[83863.0,0.0835005]],[[83872.0,0.54117254],[83873.0,0.0408],[83876.0,0.0834883],[83877.0,0.0423],[83878.0,0.0417431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811649761,[[83871.0,0.43377334],[83866.0,0.0411],[83865.0,0.0411],[83864.0,0.02648543],[83863.0,0.0835005]],[[83872.0,0.18037254],[83873.0,0.0408],[83876.0,0.0834883],[83877.0,0.0423],[83878.0,0.0417431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811649964,[[83871.0,0.43377334],[83866.0,0.0411],[83865.0,0.0411],[83864.0,0.02648543],[83863.0,0.0835005]],[[83872.0,0.54117254],[83873.0,0.0408],[83876.0,0.0834883],[83877.0,0.0423],[83878.0,0.0417431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811650761,[[83871.0,0.40511416],[83866.0,0.0411],[83865.0,0.0411],[83864.0,0.02648543],[83863.0,0.0835005]],[[83872.0,0.54117254],[83873.0,0.0408],[83876.0,0.0834883],[83877.0,0.0423],[83878.0,0.0417431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811651157,[[83871.0,0.40511416],[83866.0,0.0411],[83865.0,0.0411],[83864.0,0.02648543],[83863.0,0.0835005]],[[83872.0,0.18037254],[83873.0,0.0408],[83876.0,0.0834883],[83877.0,0.0423],[83878.0,0.0417431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811651458,[[83871.0,0.40511416],[83866.0,0.0411],[83865.0,0.0411],[83864.0,0.02648543],[83863.0,0.0835005]],[[83872.0,0.54117254],[83873.0,0.0408],[83876.0,0.0834883],[83877.0,0.0423],[83878.0,0.0417431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811653355,[[83871.0,0.40511416],[83866.0,0.0411],[83865.0,0.0411],[83864.0,0.02648543],[83862.0,0.0835021]],[[83872.0,0.54117254],[83873.0,0.0408],[83876.0,0.0834883],[83877.0,0.0423],[83878.0,0.0417431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811653662,[[83871.0,0.40511416],[83868.0,0.0834959],[83866.0,0.0828489],[83865.0,0.4019],[83864.0,0.02648543]],[[83872.0,0.54117254],[83873.0,0.0408],[83877.0,0.0423],[83881.0,0.4442835],[83883.0,0.05076584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811653847,[[83871.0,0.40511416],[83866.0,0.1663464],[83865.0,0.4019],[83864.0,0.02648543],[78570.0,0.2]],[[83872.0,0.54117254],[83873.0,0.0408],[83877.0,0.0423],[83880.0,0.0834847],[83881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811654162,[[83871.0,0.40511416],[83866.0,0.0828489],[83865.0,0.4019],[83864.0,0.06823543],[83795.0,0.2137784]],[[83872.0,0.54117254],[83873.0,0.0408],[83877.0,0.0423],[83880.0,0.0834847],[83881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811654457,[[83871.0,0.39018827],[83867.0,0.0834968],[83866.0,0.0828489],[83865.0,0.4019],[83864.0,0.02648543]],[[83872.0,0.54117254],[83873.0,0.0408],[83877.0,0.0423],[83880.0,0.0834842],[83881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811654862,[[83871.0,0.39018827],[83868.0,0.0397],[83867.0,0.0834968],[83866.0,0.0417489],[83865.0,0.4019]],[[83872.0,0.54117254],[83873.0,0.0408],[83877.0,0.0423],[83879.0,0.0834853],[83881.0,0.4025416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811655157,[[83871.0,0.47368147],[83868.0,0.1231961],[83865.0,0.4019],[83864.0,0.06823503],[83858.0,0.3608]],[[83872.0,0.49997254],[83881.0,0.3608],[83894.0,0.0417352],[83904.0,0.0417301],[83952.0,0.4170677]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811655357,[[83880.0,0.0834842],[83878.0,0.0417431],[83877.0,0.0417434],[83874.0,0.0417448],[83871.0,0.54018827]],[[83881.0,0.3608],[83952.0,0.4170677]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811655358,[[83880.0,0.0834842],[83878.0,0.0417431],[83877.0,0.0417434],[83874.0,0.0417448],[83871.0,0.54018827]],[[83881.0,0.3608],[83893.0,0.3608],[83899.0,0.0417327],[83913.0,0.05052],[83922.0,0.4545214]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811655563,[[83880.0,0.05052],[83879.0,0.0834851],[83878.0,0.0417431],[83874.0,0.0417448],[83872.0,0.0397]],[[83881.0,0.3608],[83885.0,0.0386],[83893.0,0.4026],[83894.0,0.0417356],[83897.0,0.041734]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811655860,[[83880.0,0.05052],[83879.0,0.2068851],[83878.0,0.0417431],[83874.0,0.0417448],[83871.0,0.34968827]],[[83881.0,0.53897325],[83885.0,0.08718186],[83892.0,0.0834726],[83893.0,0.4026],[83894.0,0.0417356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811656159,[[83880.0,0.2136042],[83879.0,0.041],[83878.0,0.0417431],[83871.0,0.34968827],[83869.0,0.0417473]],[[83881.0,0.53897325],[83885.0,0.08718186],[83893.0,0.4026],[83894.0,0.0417356],[84761.0,0.00438261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811656362,[[83880.0,0.2136042],[83879.0,0.041],[83878.0,0.1252287],[83871.0,0.34968827],[83869.0,0.0417473]],[[83881.0,0.53897325],[83885.0,0.08718186],[83893.0,0.4026],[83900.0,0.0417324],[84761.0,0.00438261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811656661,[[83880.0,0.2136042],[83879.0,0.041],[83878.0,0.1252287],[83871.0,0.34968827],[83869.0,0.0417473]],[[83881.0,0.53897325],[83885.0,0.08718186],[83893.0,0.4026],[83894.0,0.0834704],[83900.0,0.0417324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811656858,[[83880.0,0.2136042],[83879.0,0.041],[83878.0,0.1252287],[83877.0,0.3608],[83873.0,0.0417455]],[[83881.0,0.17817325],[83885.0,0.0386],[83893.0,0.4026],[83899.0,0.0417328],[83900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811657158,[[83880.0,0.2136042],[83879.0,0.041],[83878.0,0.1252287],[83877.0,0.3608],[83873.0,0.0417455]],[[83885.0,0.0386],[83892.0,0.0435],[83893.0,0.4026],[83896.0,0.0834688],[83897.0,0.0417339]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811657462,[[83883.0,0.0834811],[83881.0,0.0417415],[83880.0,0.13012],[83879.0,0.041],[83878.0,0.0417431]],[[83884.0,0.17806269],[83885.0,0.0821],[83893.0,0.4026],[83895.0,0.0834696],[83897.0,0.0417339]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811657664,[[83883.0,0.0834811],[83881.0,0.0417415],[83880.0,0.05052],[83879.0,0.041],[83878.0,0.0417431]],[[83885.0,0.0821],[83893.0,0.4026],[83895.0,0.0834696],[83897.0,0.0417339],[83913.0,0.07388649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811657862,[[83881.0,0.1252241],[83880.0,0.05052],[83879.0,0.041],[83878.0,0.0417431],[78732.0,0.6809]],[[83884.0,0.0412],[83885.0,0.0435],[83893.0,0.4026],[83895.0,0.0834696],[83897.0,0.0417339]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811658157,[[83881.0,0.1252241],[83880.0,0.05052],[83879.0,0.041],[83878.0,0.0417431],[83864.0,0.02280646]],[[83884.0,0.0412],[83885.0,0.0435],[83893.0,0.4026],[83894.0,0.0834706],[83896.0,0.0417341]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811658461,[[83882.0,0.34968827],[83881.0,0.1252241],[83880.0,0.05052],[83879.0,0.041],[83878.0,0.0417431]],[[83884.0,0.2209345],[83885.0,0.0435],[83893.0,0.4026],[83894.0,0.0834706],[83896.0,0.0417341]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811658662,[[83882.0,0.32103467],[83864.0,0.06455596],[83860.0,0.3608],[83814.0,0.4177484],[78732.0,0.6809]],[[83883.0,0.0435],[83884.0,0.2209345],[83885.0,0.369652],[83887.0,0.0417389],[83893.0,0.4026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811658864,[[83882.0,0.37155467],[83880.0,8e-05],[83876.0,8e-05],[83874.0,0.0394],[83872.0,0.0835718]],[[83883.0,0.0838],[83884.0,0.2209345],[83885.0,0.453132],[83887.0,0.0417389],[83890.0,0.0417374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811659056,[[83882.0,0.37155467],[83880.0,8e-05],[83876.0,8e-05],[83874.0,0.0394],[83872.0,0.0835718]],[[83883.0,0.3032293],[83885.0,0.453132],[83887.0,0.0417389],[83890.0,0.0417374],[84850.0,0.00449261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811659253,[[83882.0,0.37155467],[83880.0,8e-05],[83876.0,8e-05],[83874.0,0.0394],[83873.0,0.0834911]],[[83883.0,0.3032293],[83885.0,0.453132],[83887.0,0.0417389],[83890.0,0.0417374],[83946.0,0.4170949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811660258,[[83882.0,0.32103467],[83880.0,8e-05],[83876.0,8e-05],[83859.0,0.0417522],[78980.0,0.003]],[[83883.0,0.3867105],[83885.0,0.369652],[83886.0,0.04191794],[83946.0,0.4170949],[95594.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811660465,[[83882.0,0.32171467],[83880.0,8e-05],[83876.0,0.0506],[83866.0,0.0413],[83859.0,0.0417522]],[[83883.0,0.3867105],[83885.0,0.4113919],[83886.0,0.04191794],[83946.0,0.4170949],[84848.0,0.00438261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811660663,[[83882.0,0.32171467],[83880.0,8e-05],[83876.0,0.0506],[83870.0,0.0834939],[83868.0,0.041748]],[[83883.0,0.3873905],[83885.0,0.4113919],[83886.0,0.04191794],[83946.0,0.4170949],[84848.0,0.00438261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811660963,[[83882.0,0.32171467],[83880.0,8e-05],[83876.0,0.0506],[83872.0,0.0835721],[83869.0,0.0418275]],[[83883.0,0.3873905],[83885.0,0.369652],[83886.0,0.04191794],[83889.0,0.0417378],[83946.0,0.4170949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811661262,[[83882.0,0.32171467],[83880.0,8e-05],[83876.0,0.0506],[83872.0,0.0835721],[83870.0,0.0417471]],[[83883.0,0.3873905],[83885.0,0.369652],[83886.0,0.04191794],[83889.0,0.0417378],[83946.0,0.4170949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811661464,[[83882.0,0.32171467],[83880.0,8e-05],[83876.0,0.0506],[83872.0,0.0835721],[83870.0,0.0417471]],[[83883.0,0.3039093],[83885.0,0.4531317],[83886.0,0.04191794],[83889.0,0.0417378],[83946.0,0.4170949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811661962,[[83882.0,0.32171467],[83880.0,8e-05],[83876.0,0.0506],[83873.0,0.0834912],[83872.0,8e-05]],[[83883.0,0.3039093],[83885.0,0.4531317],[83886.0,0.04191794],[83889.0,0.0417378],[83946.0,0.4170949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811662564,[[83882.0,0.32171467],[83880.0,8e-05],[83876.0,0.0506],[83874.0,0.0399],[83873.0,0.0834912]],[[83883.0,0.3039093],[83885.0,0.4531317],[83886.0,0.04191794],[83889.0,0.0417378],[83946.0,0.4170949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811662965,[[83882.0,0.32171467],[83880.0,8e-05],[83876.0,0.0506],[83874.0,0.0399],[83873.0,0.0834912]],[[83883.0,0.3039093],[83885.0,0.0923317],[83886.0,0.04191794],[83889.0,0.0417378],[83893.0,0.0417357]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811663156,[[83882.0,0.32171467],[83880.0,8e-05],[83876.0,0.0506],[83874.0,0.0399],[83873.0,0.0834912]],[[83883.0,0.6647093],[83885.0,0.0923317],[83886.0,0.04191794],[83888.0,0.3608],[83889.0,0.0417378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811665054,[[83882.0,0.30678929],[83880.0,8e-05],[83876.0,0.0506],[83874.0,0.0399],[83873.0,0.0834912]],[[83883.0,0.6647093],[83885.0,0.0923317],[83886.0,0.04191794],[83888.0,0.3608],[83889.0,0.0417378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811665256,[[83882.0,0.28589376],[83880.0,8e-05],[83876.0,0.0506],[83874.0,0.12339],[83873.0,0.0834912]],[[83883.0,0.6647093],[83885.0,0.008852],[83886.0,0.08365754],[83888.0,0.4025383],[83891.0,0.0417369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811668361,[[83882.0,0.28589376],[83880.0,8e-05],[83877.0,0.0398],[83876.0,0.0506],[83874.0,0.12339]],[[83883.0,0.6647093],[83885.0,0.008852],[83886.0,0.08365754],[83888.0,0.4025383],[83891.0,0.0417369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811671558,[[83882.0,0.28589376],[83881.0,0.0415],[83880.0,8e-05],[83876.0,0.0506],[83874.0,0.12339]],[[83883.0,0.6647093],[83885.0,0.008852],[83886.0,0.08365754],[83888.0,0.4025383],[83891.0,0.0417369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811673664,[[83882.0,0.28589376],[83880.0,8e-05],[83876.0,0.0506],[83874.0,0.0399],[83872.0,0.0835714]],[[83883.0,0.6647093],[83885.0,0.0923318],[83886.0,0.00017874],[83887.0,0.0417388],[83888.0,0.4025383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811673871,[[83882.0,0.28589376],[83880.0,8e-05],[83877.0,0.0415],[83876.0,0.0506],[83874.0,0.0399]],[[83883.0,0.6647093],[83885.0,0.0923318],[83886.0,0.00017874],[83887.0,0.0417388],[83888.0,0.4025383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811674870,[[83882.0,0.28589376],[83880.0,8e-05],[83877.0,0.0415],[83876.0,0.0506],[83874.0,0.0399]],[[83883.0,0.6647093],[83884.0,0.0834804],[83885.0,0.008852],[83886.0,0.04191794],[83888.0,0.4025383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811675670,[[83882.0,0.24231165],[83880.0,8e-05],[83877.0,0.0415],[83876.0,0.0506],[83874.0,0.0399]],[[83883.0,0.6647093],[83884.0,0.0834804],[83885.0,0.008852],[83886.0,0.04191794],[83888.0,0.4025383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811676063,[[83882.0,0.24231165],[83880.0,8e-05],[83877.0,0.0415],[83876.0,0.0506],[83874.0,0.1233901]],[[83883.0,0.6647093],[83885.0,0.008852],[83886.0,0.04191794],[83888.0,0.4025383],[83891.0,0.041737]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811676571,[[83882.0,0.24231165],[83880.0,8e-05],[83877.0,0.0415],[83876.0,0.0506],[83874.0,0.0399]],[[83883.0,0.6647093],[83885.0,0.0923318],[83886.0,0.00017874],[83887.0,0.0417389],[83888.0,0.4025383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811676772,[[83882.0,0.24231165],[83880.0,8e-05],[83877.0,0.0415],[83876.0,0.0506],[83875.0,0.0394]],[[83883.0,0.6647093],[83885.0,0.0923318],[83886.0,0.00017874],[83887.0,0.0417389],[83888.0,0.4025383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811678270,[[83882.0,0.24231165],[83880.0,8e-05],[83877.0,0.0415],[83876.0,0.0506],[83875.0,0.0394]],[[83883.0,0.6647093],[83884.0,0.0834806],[83885.0,0.008852],[83886.0,0.04191794],[83888.0,0.4025383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811678672,[[83882.0,0.24231165],[83880.0,8e-05],[83877.0,0.0415],[83876.0,0.0506],[83875.0,0.0394]],[[83883.0,0.6647093],[83885.0,0.008852],[83886.0,0.04191794],[83888.0,0.4025383],[83891.0,0.041737]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811680877,[[83882.0,0.24231165],[83880.0,8e-05],[83877.0,0.0415],[83876.0,0.0506],[83875.0,0.0394]],[[83883.0,0.6647093],[83884.0,0.0834806],[83885.0,0.008852],[83886.0,0.00017874],[83887.0,0.0417388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811681377,[[83882.0,0.24231165],[83880.0,8e-05],[83877.0,0.0415],[83876.0,0.0506],[83875.0,0.0394]],[[83883.0,0.6647093],[83885.0,0.008852],[83886.0,0.08365784],[83887.0,0.0417388],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811681574,[[83882.0,0.24231165],[83880.0,8e-05],[83877.0,0.0415],[83876.0,0.0506],[83875.0,0.0394]],[[83883.0,0.6647093],[83884.0,0.0834802],[83885.0,0.008852],[83886.0,0.00017874],[83887.0,0.0417388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811682079,[[83882.0,0.24231165],[83880.0,8e-05],[83877.0,0.0415],[83876.0,0.0506],[83875.0,0.0394]],[[83883.0,0.6647093],[83885.0,0.008852],[83886.0,0.08365764],[83887.0,0.0417388],[84028.0,0.2450899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811682678,[[83882.0,0.24231165],[83880.0,8e-05],[83877.0,0.0415],[83876.0,0.0506],[83875.0,0.0394]],[[83883.0,0.6647093],[83885.0,0.008852],[83886.0,0.04191784],[84028.0,0.2450899],[95494.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811682881,[[83882.0,0.24231165],[83880.0,8e-05],[83877.0,0.0415],[83876.0,0.0506],[83875.0,0.0394]],[[83883.0,0.6647093],[83884.0,0.0834803],[83885.0,0.008852],[83886.0,0.04191784],[84028.0,0.2450899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811683075,[[83882.0,0.24231165],[83880.0,8e-05],[83877.0,0.0415],[83876.0,0.0506],[83875.0,0.0394]],[[83883.0,0.6647093],[83885.0,0.008852],[83886.0,0.12539674],[84028.0,0.2450899],[95494.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811683581,[[83882.0,0.24231165],[83880.0,8e-05],[83877.0,0.0415],[83876.0,0.0506],[83875.0,0.0394]],[[83883.0,0.6647093],[83885.0,0.008852],[83886.0,0.04191784],[83888.0,0.4025382],[84028.0,0.2450899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811683780,[[83882.0,0.24231165],[83881.0,0.0411],[83880.0,8e-05],[83876.0,0.0506],[83875.0,0.0394]],[[83883.0,0.6647093],[83885.0,0.008852],[83886.0,0.04191784],[83888.0,0.4025382],[84028.0,0.2450899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811684082,[[83882.0,0.24231165],[83881.0,0.0411],[83880.0,8e-05],[83876.0,0.0506],[83875.0,0.0394]],[[83883.0,0.6647093],[83885.0,0.0505916],[83886.0,0.00017874],[83888.0,0.4025382],[84028.0,0.2450899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811684287,[[83882.0,0.24231165],[83880.0,8e-05],[83877.0,0.0411],[83876.0,0.0506],[83875.0,0.0394]],[[83883.0,0.6647093],[83885.0,0.1340717],[83886.0,0.00017874],[83888.0,0.4025382],[84028.0,0.2450899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811684578,[[83882.0,0.24231165],[83880.0,8e-05],[83877.0,0.0411],[83876.0,0.0506],[83875.0,0.0394]],[[83883.0,0.6647093],[83885.0,0.0505916],[83886.0,0.00017874],[83887.0,0.0417387],[83888.0,0.4025382]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811684875,[[83882.0,0.24231165],[83880.0,8e-05],[83877.0,0.0411],[83876.0,0.0506],[83875.0,0.0394]],[[83883.0,0.6647093],[83885.0,0.0505916],[83886.0,0.00017874],[83888.0,0.4025382],[83891.0,0.0417367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811685070,[[83882.0,0.24231165],[83881.0,0.0411],[83880.0,8e-05],[83877.0,0.0399],[83876.0,0.0506]],[[83883.0,0.6647093],[83885.0,0.0505916],[83886.0,0.00017874],[83888.0,0.4025382],[83891.0,0.0417367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811686279,[[83882.0,0.22738624],[83881.0,0.0411],[83880.0,8e-05],[83877.0,0.0399],[83876.0,0.0506]],[[83883.0,0.6647093],[83885.0,0.0505916],[83886.0,0.00017874],[83888.0,0.4025382],[83891.0,0.0417367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811686681,[[83882.0,0.22738624],[83881.0,0.0411],[83880.0,8e-05],[83877.0,0.0399],[83876.0,0.0506]],[[83883.0,0.6647093],[83885.0,0.008852],[83886.0,0.08365724],[83888.0,0.4025382],[83891.0,0.0417367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811687478,[[83882.0,0.22738624],[83880.0,8e-05],[83876.0,0.0506],[83857.0,0.0417531],[83842.0,0.0417608]],[[83883.0,0.6647093],[83885.0,0.008852],[83886.0,0.00017874],[83888.0,0.3608],[83890.0,0.0417375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811687686,[[83875.0,0.05052],[83865.0,0.4082],[83857.0,0.0417535],[83850.0,0.0417567],[83848.0,0.3608]],[[83877.0,0.0834872],[83879.0,0.0417426],[83883.0,0.6647093],[83885.0,0.008852],[83886.0,0.00017874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811687889,[[83872.0,0.05052],[83870.0,0.0436],[83868.0,8e-05],[83866.0,0.0848],[83865.0,0.4088]],[[83875.0,0.0834898],[83876.0,0.4863],[83877.0,0.00068],[83878.0,0.0417432],[83882.0,0.0417411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811688179,[[83872.0,0.05112],[83870.0,0.0436],[83866.0,0.0848],[83865.0,0.4088],[83863.0,0.0835007]],[[83874.0,0.083],[83875.0,0.00068],[83876.0,0.66462808],[83878.0,0.0417432],[83882.0,0.0417411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811688385,[[83873.0,0.0436],[83872.0,0.05052],[83870.0,8e-05],[83866.0,0.0848],[83865.0,0.4082]],[[83874.0,0.083],[83876.0,0.66462808],[83878.0,0.0417432],[83882.0,0.0417411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811688386,[[83873.0,0.0436],[83872.0,0.05052],[83870.0,8e-05],[83866.0,0.0848],[83865.0,0.4082]],[[83874.0,0.26151978],[83876.0,0.66462808],[83878.0,0.0417432],[83882.0,0.0417411],[95352.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811688570,[[83873.0,0.0436],[83872.0,0.05052],[83870.0,8e-05],[83866.0,0.0848],[83865.0,0.4082]],[[83874.0,0.26151978],[83876.0,0.66462808],[83878.0,0.0417432],[83882.0,0.0417411],[84126.0,0.32718712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811688774,[[83873.0,0.01573492],[83872.0,0.05052],[83870.0,8e-05],[83866.0,0.0848],[83865.0,0.4082]],[[83874.0,0.26151978],[83876.0,0.4867883],[83878.0,0.0417432],[83882.0,0.0417411],[84126.0,0.32718712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811689786,[[83873.0,0.01573492],[83872.0,0.05052],[83870.0,8e-05],[83866.0,0.0848],[83865.0,0.4082]],[[83874.0,0.34500998],[83876.0,0.4450441],[83878.0,0.0417432],[83885.0,0.0505919],[84126.0,0.32718712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811689988,[[83872.0,0.05052],[83870.0,8e-05],[83866.0,0.0848],[83865.0,0.4082],[78967.0,0.03812009]],[[83874.0,0.26151978],[83876.0,0.4450441],[83878.0,0.0417432],[83881.0,0.041742],[83885.0,0.0505919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811690188,[[83866.0,0.06398281],[83865.0,0.4082],[83863.0,0.0835005],[78967.0,0.03812009],[78727.0,0.03812009]],[[83874.0,0.26151978],[83876.0,0.4450441],[83878.0,0.0417432],[83881.0,0.041742],[83885.0,0.0505919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811690389,[[83867.0,0.05052],[83866.0,0.06462281],[83865.0,0.4082],[83863.0,0.0835005],[83861.0,0.0835022]],[[83874.0,0.26151978],[83876.0,0.4450441],[83878.0,0.0417432],[83881.0,0.041742],[83885.0,0.0505919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811690585,[[83867.0,0.05052],[83866.0,0.06462281],[83865.0,0.4082]],[[83874.0,0.26151978],[83876.0,0.4450441],[83878.0,0.0417432],[83885.0,0.0505919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811690586,[[83867.0,0.05112],[83866.0,0.06398281],[83865.0,0.4082],[83261.0,12.8948],[82943.0,0.00012056]],[[83874.0,0.26151978],[83875.0,0.0834892],[83876.0,0.4033],[83878.0,0.0417432],[83885.0,0.0505919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811690791,[[83868.0,0.0421],[83867.0,0.05112],[83866.0,0.02068281],[83865.0,0.4082],[83864.0,0.10638636]],[[83874.0,0.26151978],[83876.0,0.4867886],[83878.0,0.0417432],[83881.0,0.0417417],[83885.0,0.0505919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811691089,[[83868.0,0.04286],[83867.0,0.05052],[83866.0,0.02068281],[83865.0,0.4082],[83864.0,0.10638636]],[[83874.0,0.26151978],[83876.0,0.4867886],[83878.0,0.0417432],[83881.0,0.0417417],[83885.0,0.0505919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811691692,[[83868.0,0.04286],[83867.0,0.05052],[83866.0,0.10418051],[83865.0,0.4082],[83864.0,0.10638636]],[[83874.0,0.26151978],[83876.0,0.4033],[83879.0,0.0834861],[83881.0,0.0417417],[83884.0,0.0417403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811691986,[[83869.0,0.0414],[83868.0,0.04286],[83867.0,0.05052],[83866.0,0.02068281],[83865.0,0.4082]],[[83874.0,0.26151978],[83876.0,0.4033],[83878.0,0.0834866],[83880.0,0.0417422],[83883.0,0.402541]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811692188,[[83869.0,0.04204],[83868.0,0.0421],[83867.0,0.05052],[83866.0,0.02068281],[83865.0,0.4082]],[[83874.0,0.26151978],[83876.0,0.4033],[83878.0,0.0834866],[83880.0,0.0417422],[83883.0,0.402541]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811692388,[[83869.0,0.04204],[83867.0,0.05052],[83866.0,0.02068281],[83865.0,0.4082]],[[83874.0,0.26151978],[83876.0,0.4033],[83878.0,0.0834866],[83880.0,0.0417422],[83883.0,0.402541]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811692389,[[83870.0,0.0421],[83869.0,0.04204],[83867.0,0.05052],[83866.0,0.02068281],[83865.0,0.4916991]],[[83874.0,0.26151978],[83876.0,0.4033],[83878.0,0.0834866],[83880.0,0.0417422],[83883.0,0.402541]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811692589,[[83870.0,0.0427],[83869.0,0.0414],[83867.0,0.05052],[83866.0,0.02068281],[83865.0,0.4916991]],[[83874.0,0.26151978],[83876.0,0.4033],[83878.0,0.0834866],[83880.0,0.0417422],[83883.0,0.402541]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811692789,[[83871.0,0.0423],[83870.0,0.0427],[83867.0,0.05052],[83866.0,0.02068281],[83865.0,0.4916991]],[[83874.0,0.26151978],[83876.0,0.4033],[83878.0,0.0834866],[83880.0,0.0417422],[83883.0,0.402541]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811692985,[[83871.0,0.0429],[83870.0,0.0421],[83867.0,0.05052],[83866.0,0.02068281],[83865.0,0.4916991]],[[83874.0,0.26151978],[83876.0,0.4033],[83878.0,0.0834866],[83880.0,0.0417422],[83883.0,0.402541]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811693187,[[83872.0,0.0406],[83871.0,0.0429],[83867.0,0.05052],[83866.0,0.02068281],[83865.0,0.4916991]],[[83874.0,0.26151978],[83876.0,0.4033],[83878.0,0.0834866],[83880.0,0.0417422],[83883.0,0.402541]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811693382,[[83872.0,0.0406],[83871.0,0.0423],[83867.0,0.05052],[83866.0,0.02068281],[83865.0,0.4916991]],[[83874.0,0.26151978],[83876.0,0.4033],[83878.0,0.0834866],[83880.0,0.0417422],[83883.0,0.402541]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811693795,[[83873.0,0.0423],[83872.0,0.0406],[83867.0,0.05052],[83866.0,0.02068281],[83865.0,0.4916991]],[[83874.0,0.26151978],[83876.0,0.4033],[83878.0,0.0834866],[83880.0,0.0417422],[83883.0,0.402541]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811695290,[[83873.0,0.0423],[83872.0,0.0406],[83867.0,0.05052],[83866.0,0.02068281],[83865.0,0.4916991]],[[83874.0,0.26151978],[83876.0,0.4033],[83880.0,0.0417422],[83883.0,0.402541],[83886.0,0.04191824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811695595,[[83873.0,0.0423],[83872.0,0.0406],[83868.0,0.0834961],[83867.0,0.0922685],[83866.0,0.02068281]],[[83874.0,0.26151978],[83876.0,0.4033],[83881.0,0.0834833],[83883.0,0.4025406],[83885.0,0.0505917]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811695792,[[83873.0,0.0429],[83872.0,0.0406],[83870.0,0.0834934],[83867.0,0.0922685],[83866.0,0.02068281]],[[83874.0,0.22101978],[83876.0,0.3608],[83883.0,0.3608],[83885.0,0.0505917],[83888.0,0.0417382]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811696090,[[83873.0,0.0852],[83872.0,0.0406],[83871.0,0.0834927],[83868.0,0.0417479],[83867.0,0.0922685]],[[83874.0,0.22101978],[83876.0,0.3608],[83880.0,0.0404],[83882.0,0.0433],[83883.0,0.4442821]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811696291,[[83873.0,0.0852],[83872.0,0.0406],[83869.0,0.0834943],[83867.0,0.05052],[83864.0,0.06463636]],[[83874.0,0.22101978],[83876.0,0.3608],[83880.0,0.0404],[83882.0,0.0433],[83883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811696493,[[83873.0,0.0852],[83872.0,0.0406],[83869.0,0.0834943],[83867.0,0.0922685],[83864.0,0.06463636]],[[83874.0,0.22101978],[83876.0,0.3608],[83880.0,0.0404],[83881.0,0.0834836],[83882.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811696792,[[83873.0,0.07027382],[83872.0,0.0406],[83869.0,0.0834943],[83867.0,0.0922685],[83864.0,0.06463636]],[[83874.0,0.22101978],[83876.0,0.3608],[83880.0,0.0404],[83881.0,0.0834836],[83882.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811696986,[[83873.0,0.07027382],[83872.0,0.0406],[83869.0,0.0834943],[83867.0,0.0922685],[83864.0,0.06463636]],[[83874.0,0.22101978],[83875.0,0.0404],[83876.0,0.3608],[83881.0,0.0834836],[83882.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811697188,[[83873.0,0.02797382],[83872.0,0.0406],[83869.0,0.0834943],[83867.0,0.0922685],[83864.0,0.06463636]],[[83874.0,0.22101978],[83875.0,0.0404],[83876.0,0.3608],[83881.0,0.0834836],[83882.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811699693,[[83873.0,0.02797382],[83872.0,0.0406],[83869.0,0.0834943],[83867.0,0.0922685],[83864.0,0.06463636]],[[83874.0,0.58181978],[83875.0,0.0404],[83880.0,0.3608],[83881.0,0.0834836],[83882.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811699883,[[83873.0,0.02737382],[83872.0,0.0406],[83869.0,0.0834943],[83867.0,0.0922685],[83864.0,0.06463636]],[[83874.0,0.58181978],[83875.0,0.0404],[83880.0,0.4442843],[83882.0,0.0850411],[84840.0,0.00438261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811701092,[[83873.0,0.02737382],[83872.0,0.0406],[83869.0,0.0834943],[83867.0,0.0922685],[83864.0,0.06463636]],[[83874.0,0.58181978],[83875.0,0.0404],[83880.0,0.4442843],[83882.0,0.0850411],[84126.0,0.32718712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811704296,[[83873.0,0.02737382],[83872.0,0.0406],[83869.0,0.0834943],[83867.0,0.0922685],[83864.0,0.06463636]],[[83874.0,0.58181978],[83875.0,0.0404],[83880.0,0.3608],[83882.0,0.0850411],[83884.0,0.0417402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811704692,[[83873.0,0.02737382],[83872.0,0.0406],[83869.0,0.0834943],[83867.0,0.0922685],[83864.0,0.02288646]],[[83874.0,0.58181978],[83875.0,0.0404],[83880.0,0.3608],[83882.0,0.0850411],[83884.0,0.0417402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811706299,[[83873.0,0.02737382],[83872.0,0.0406],[83871.0,0.0834931],[83869.0,0.0834943],[83867.0,0.0922685]],[[83874.0,0.58181978],[83875.0,0.0404],[83880.0,0.3608],[83882.0,0.0850411],[83884.0,0.0417402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811706502,[[83873.0,0.02797382],[83872.0,0.0406],[83871.0,0.0834931],[83869.0,0.0834943],[83867.0,0.0922685]],[[83874.0,0.58181978],[83875.0,0.0404],[83880.0,0.3608],[83882.0,0.0850411],[83884.0,0.0417402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811707398,[[83873.0,0.02797382],[83872.0,0.0406],[83871.0,0.0834931],[83870.0,0.041],[83869.0,0.0834943]],[[83874.0,0.58181978],[83875.0,0.0404],[83880.0,0.3608],[83882.0,0.0850411],[83884.0,0.0417402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811707700,[[83873.0,0.01304705],[83872.0,0.0406],[83871.0,0.0834931],[83870.0,0.041],[83869.0,0.0834943]],[[83874.0,0.58181978],[83875.0,0.0404],[83880.0,0.3608],[83882.0,0.0850411],[83888.0,0.0417384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811707998,[[83873.0,0.0006],[83872.0,0.0406],[83871.0,0.0834931],[83870.0,0.041],[83869.0,0.0834943]],[[83874.0,0.58181978],[83875.0,0.0404],[83880.0,0.3608],[83882.0,0.0850411],[83888.0,0.0417384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811708193,[[83873.0,0.0006],[83872.0,0.1240917],[83871.0,0.0834931],[83870.0,0.041],[83862.0,0.0417507]],[[83874.0,0.62411978],[83875.0,0.0404],[83880.0,0.3608],[83884.0,0.0834808],[83888.0,0.0417384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811708499,[[83873.0,0.0006],[83872.0,0.1240917],[83870.0,0.041],[83869.0,0.0417474],[83862.0,0.0417507]],[[83874.0,0.62411978],[83875.0,0.0404],[83880.0,0.3608],[83883.0,0.0834816],[83888.0,0.0417384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811708699,[[83873.0,0.0402],[83872.0,0.0834917],[83870.0,0.041],[83869.0,0.0417474],[83862.0,0.0417507]],[[83874.0,0.62411978],[83875.0,0.0404],[83880.0,0.3608],[83883.0,0.0834816],[83888.0,0.0417384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811710098,[[83873.0,0.0402],[83870.0,0.041],[83869.0,0.0417474],[83862.0,0.0417507],[78980.0,0.003]],[[83874.0,0.62411978],[83875.0,0.0404],[83880.0,0.3608],[83883.0,0.0834816],[83888.0,0.0417384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811710293,[[83873.0,0.0396],[83871.0,0.0834931],[83870.0,0.041],[83869.0,0.0417474],[83862.0,0.0417507]],[[83874.0,0.62411978],[83875.0,0.0404],[83880.0,0.3608],[83883.0,0.0834816],[83888.0,0.0417384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811710492,[[83873.0,0.04024],[83871.0,0.0834931],[83870.0,0.041],[83869.0,0.0417474],[83862.0,0.0417507]],[[83874.0,0.62411978],[83875.0,0.0404],[83880.0,0.3608],[83883.0,0.0834816],[83888.0,0.0417384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811710693,[[83873.0,0.04024],[83871.0,0.1229931],[83870.0,0.041],[83869.0,0.0417474],[83862.0,0.0417507]],[[83874.0,0.62411978],[83875.0,0.0404],[83880.0,0.3608],[83883.0,0.0834816],[83888.0,0.0417384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811710993,[[83873.0,0.04024],[83872.0,0.0834915],[83871.0,0.1229931],[83870.0,0.041],[83862.0,0.0417507]],[[83874.0,0.62411978],[83875.0,0.0404],[83880.0,0.3608],[83885.0,0.0505916],[83888.0,0.0417384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811711203,[[83873.0,0.04024],[83872.0,0.0834915],[83871.0,0.1229931],[83870.0,0.041],[83862.0,0.0417507]],[[83874.0,0.62411978],[83875.0,0.0404],[83880.0,0.3608],[83883.0,0.0834813],[83885.0,0.0505916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811711791,[[83873.0,0.08054],[83872.0,0.0834915],[83871.0,0.0834931],[83870.0,0.041],[83862.0,0.0417507]],[[83874.0,0.62411978],[83875.0,0.0404],[83880.0,0.3608],[83883.0,0.0834813],[83885.0,0.0505916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811713205,[[83873.0,0.08054],[83872.0,0.0834915],[83870.0,0.041],[83869.0,0.0417474],[83862.0,0.0417507]],[[83874.0,0.62411978],[83875.0,0.0404],[83880.0,0.3608],[83883.0,0.0834813],[83885.0,0.0505916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811713401,[[83873.0,0.08054],[83870.0,0.1244933],[83869.0,0.0417474],[83862.0,0.0417507],[83755.0,0.49881628]],[[83874.0,0.62411978],[83875.0,0.0404],[83880.0,0.3608],[83883.0,0.0834813],[83885.0,0.0505916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811713598,[[83873.0,0.04024],[83871.0,0.0403],[83870.0,0.1244933],[83869.0,0.0417474],[83862.0,0.0417507]],[[83874.0,0.62411978],[83875.0,0.0404],[83880.0,0.3608],[83883.0,0.0834813],[83885.0,0.0505916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811713899,[[83873.0,0.02897329],[83871.0,0.0403],[83870.0,0.1244933],[83869.0,0.0417474],[83862.0,0.0417507]],[[83874.0,0.62411978],[83875.0,0.0404],[83880.0,0.3608],[83883.0,0.0834813],[83885.0,0.0505916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811714102,[[83873.0,0.00064],[83871.0,0.123793],[83870.0,0.041],[83869.0,0.0417474],[83862.0,0.0417507]],[[83874.0,0.62411978],[83875.0,0.0404],[83880.0,0.3608],[83883.0,0.0834813],[83885.0,0.0505916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811714289,[[83873.0,0.00064],[83871.0,0.0403],[83870.0,0.1244942],[83869.0,0.0417474],[83867.0,0.05052]],[[83874.0,0.62411978],[83875.0,0.0404],[83880.0,0.3608],[83885.0,0.0505916],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811714494,[[83873.0,0.00064],[83870.0,0.1244942],[83869.0,0.0417474],[83868.0,0.0398],[83867.0,0.05052]],[[83874.0,0.62411978],[83875.0,0.0404],[83880.0,0.3608],[83885.0,0.0505916],[84840.0,0.00438261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811714703,[[83873.0,0.00064],[83870.0,0.1244942],[83869.0,0.0417474],[83868.0,0.0398],[83867.0,0.05052]],[[83874.0,0.62411978],[83875.0,0.0404],[83880.0,0.3608],[83881.0,0.0834834],[83883.0,0.0417406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811717102,[[83873.0,0.00064],[83870.0,0.1244942],[83868.0,0.0398],[83867.0,0.0922684],[78967.0,0.03812009]],[[83874.0,0.62411978],[83875.0,0.0404],[83880.0,0.3608],[83881.0,0.0834834],[83883.0,0.0417406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811717296,[[83873.0,0.00064],[83870.0,0.1244942],[83868.0,0.0805],[83867.0,0.0922684],[83694.0,0.18437415]],[[83874.0,0.62411978],[83875.0,0.0404],[83880.0,0.3608],[83881.0,0.0834834],[83883.0,0.0417406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811717701,[[83870.0,0.0834942],[83868.0,0.0805],[83867.0,0.0922684],[83694.0,0.18437415],[83690.0,0.00207622]],[[83874.0,0.62411978],[83875.0,0.0404],[83880.0,0.3608],[83881.0,0.0834834],[83883.0,0.0417406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811717899,[[83870.0,0.0840942],[83868.0,0.0805],[83867.0,0.0922684],[83694.0,0.18437415],[83690.0,0.00207622]],[[83873.0,0.0424],[83874.0,0.62411978],[83880.0,0.3608],[83881.0,0.0834834],[83883.0,0.0417406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811718094,[[83870.0,0.0840942],[83868.0,0.0805],[83867.0,0.0922684],[83795.0,0.2137784],[83790.0,0.2856346]],[[83873.0,0.04336001],[83874.0,0.62343978],[83880.0,0.3608],[83881.0,0.0834834],[83883.0,0.0417406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811718294,[[83870.0,0.0840942],[83868.0,0.0805],[83867.0,0.0922684],[83795.0,0.2137784],[83790.0,0.2856346]],[[83872.0,0.22263658],[83873.0,0.04336001],[83874.0,0.4031],[83880.0,0.3608],[83881.0,0.0834834]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811718494,[[83870.0,0.0840942],[83868.0,0.0805],[83867.0,0.0922684],[83795.0,0.2137784],[83790.0,0.2856346]],[[83872.0,0.22359659],[83873.0,0.0424],[83874.0,0.4031],[83880.0,0.3608],[83881.0,0.0834834]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811718802,[[83870.0,0.0840942],[83868.0,0.0805],[83867.0,0.0922684],[83864.0,0.02280646],[83847.0,0.6507181]],[[83871.0,0.0424],[83872.0,0.22359659],[83874.0,0.4031],[83880.0,0.3608],[83881.0,0.0834834]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811719002,[[83870.0,0.0840942],[83868.0,0.0805],[83867.0,0.0922684],[83864.0,0.02280646],[83847.0,0.6507181]],[[83871.0,0.04328001],[83872.0,0.22263658],[83874.0,0.4031],[83880.0,0.3608],[83881.0,0.0834834]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811719206,[[83870.0,0.0840942],[83868.0,0.0805],[83867.0,0.0922684],[83864.0,0.02280646],[83847.0,0.6507181]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.3608],[83881.0,0.0834834],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811719401,[[83870.0,0.0840942],[83869.0,0.0417476],[83868.0,0.0805],[83867.0,0.05052],[83866.0,0.0417488]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.3608],[83888.0,0.0417383],[84246.0,7.97016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811719799,[[83870.0,0.1651942],[83869.0,0.0417476],[83867.0,0.05052],[83866.0,0.0417488],[78732.0,0.6809]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.3608],[83888.0,0.0417383],[84246.0,7.97016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811720000,[[83870.0,0.1651942],[83869.0,0.0417476],[83867.0,0.05052],[83866.0,0.0417488],[83695.0,0.18437415]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.3608],[83882.0,0.0834823],[83884.0,0.0417401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811720396,[[83870.0,0.1651942],[83869.0,0.0417476],[83867.0,0.05052],[83866.0,0.0417488],[83762.0,0.49881628]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.3608],[83882.0,0.0834823],[83884.0,0.0417401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811721001,[[83870.0,0.1651942],[83869.0,0.0417476],[83868.0,0.0435],[83867.0,0.05052],[83866.0,0.0417488]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.3608],[83882.0,0.0834823],[83884.0,0.0417401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811722105,[[83870.0,0.13653532],[83869.0,0.0417476],[83868.0,0.0435],[83867.0,0.05052],[83866.0,0.0417488]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.3608],[83882.0,0.0834823],[83884.0,0.0417401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811722305,[[83870.0,0.13653532],[83869.0,0.0417476],[83868.0,0.0435],[83867.0,0.0922683],[83853.0,0.0417553]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.3608],[83886.0,0.04191784],[83897.0,0.041734]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811722505,[[83870.0,0.13653532],[83869.0,0.0417476],[83868.0,0.0435],[83867.0,0.0922683],[83853.0,0.0417553]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.3608],[83885.0,0.0923315],[83886.0,0.00017874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811722806,[[83870.0,0.13653532],[83869.0,0.0417476],[83868.0,0.0435],[83867.0,0.0922683],[83853.0,0.0417553]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.3608],[83884.0,0.0834803],[83885.0,0.008852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811724103,[[83870.0,0.13653532],[83869.0,0.0417476],[83868.0,0.0435],[83867.0,0.0922683],[83853.0,0.0417553]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.3608],[83885.0,0.0923318],[83895.0,0.239935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811724297,[[83870.0,0.13653532],[83869.0,0.0417476],[83868.0,0.0435],[83867.0,0.0922683],[83853.0,0.0417553]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.3608],[83884.0,0.0834807],[83885.0,0.008852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811725106,[[83870.0,0.13653532],[83869.0,0.0417476],[83868.0,0.0435],[83867.0,0.0922683],[83853.0,0.0417553]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.3608],[83885.0,0.008852],[83886.0,0.12539674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811725309,[[83870.0,0.13653532],[83869.0,0.0417476],[83868.0,0.0435],[83867.0,0.0922683],[83853.0,0.0417553]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.3608],[83885.0,0.0923317],[83886.0,0.00017874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811725500,[[83870.0,0.13653532],[83869.0,0.0417476],[83868.0,0.0435],[83867.0,0.0922683],[83853.0,0.0417553]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.3608],[83884.0,0.0834802],[83885.0,0.008852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811726211,[[83870.0,0.13653532],[83869.0,0.0417476],[83868.0,0.0435],[83867.0,0.0922683],[83853.0,0.0417553]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.3608],[83885.0,0.008852],[83886.0,0.00017874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811726395,[[83870.0,0.13653532],[83869.0,0.0417476],[83868.0,0.0435],[83867.0,0.0922683],[83853.0,0.0417553]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.3608],[83884.0,0.0417401],[83885.0,0.008852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811726595,[[83870.0,0.13653532],[83869.0,0.0417476],[83868.0,0.0435],[83867.0,0.0922683],[83853.0,0.0417553]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.3608],[83883.0,0.083482],[83884.0,0.0417401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811727609,[[83870.0,0.11563823],[83869.0,0.0417476],[83868.0,0.0435],[83867.0,0.0922683],[83853.0,0.0417553]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.3608],[83883.0,0.083482],[83884.0,0.0417401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811727808,[[83870.0,0.1651939],[83869.0,0.0417476],[83868.0,0.0435],[83867.0,0.0922683],[83853.0,0.0417553]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.3608],[83883.0,0.083482],[83884.0,0.0417401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811727999,[[83870.0,0.1651939],[83869.0,0.0417476],[83868.0,0.0435],[83867.0,0.0922683],[83853.0,0.0417553]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.3608],[95352.0,0.00011],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811728707,[[83870.0,0.1651939],[83869.0,0.0417476],[83868.0,0.0435],[83867.0,0.0922683],[83853.0,0.0417553]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.3608],[83887.0,0.0417386],[83890.0,0.0417373]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811728905,[[83870.0,0.1651939],[83869.0,0.0417476],[83868.0,0.0435],[83867.0,0.0922683],[83853.0,0.0417553]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.3608],[83884.0,0.0834802],[83887.0,0.0417386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811729107,[[83870.0,0.1651939],[83869.0,0.0417476],[83868.0,0.0435],[83867.0,0.0922683],[83853.0,0.0417553]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.3608],[83884.0,0.0834802],[83886.0,0.04191794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811729412,[[83870.0,0.1651939],[83869.0,0.0417476],[83868.0,0.0435],[83867.0,0.0922683],[83853.0,0.0417553]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.3608],[83883.0,0.0834818],[83885.0,0.0505916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811731613,[[83870.0,0.1651939],[83869.0,0.0417476],[83868.0,0.0435],[83867.0,0.0922683],[83853.0,0.0417553]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.3608],[83885.0,0.0505916],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811731998,[[83870.0,0.0006],[83867.0,0.1340166],[83844.0,0.0417596],[78967.0,0.03812009],[78844.0,1.0]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.4442848],[83882.0,0.0417413],[83885.0,0.008852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811732202,[[83870.0,0.0006],[83867.0,0.1340166],[83866.0,0.0834974],[83865.0,0.4921],[83863.0,0.0431]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.4442848],[83882.0,0.0417413],[83885.0,0.008852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811732402,[[83870.0,0.0006],[83868.0,0.0834961],[83867.0,0.05052],[83866.0,0.0834974],[83865.0,0.4921]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.4442848],[83882.0,0.0417413],[83885.0,0.008852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811733011,[[83868.0,0.0554368],[83867.0,0.05052],[83866.0,0.0834974],[83865.0,0.4921],[83863.0,0.0848503]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.4442848],[83882.0,0.0417413],[83885.0,0.008852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811734415,[[83867.0,0.05052],[83866.0,0.1669949],[83865.0,0.4921],[83863.0,0.0848503],[83690.0,0.00207625]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.4442848],[83882.0,0.0417413],[83885.0,0.008852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811734712,[[83867.0,0.5422171],[83866.0,0.0834974],[83865.0,0.0839],[83863.0,0.0848503],[83690.0,0.00207625]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.4442848],[83882.0,0.0417413],[83885.0,0.008852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811734913,[[83867.0,0.5422171],[83866.0,0.0834974],[83865.0,0.0435],[83863.0,0.0848503],[83796.0,0.6902]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.4442848],[83882.0,0.0417413],[83885.0,0.008852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811735212,[[83867.0,0.5422171],[83866.0,0.0834974],[83865.0,0.0435],[83864.0,0.06320646],[83863.0,0.0848503]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.4442848],[83882.0,0.0417413],[83885.0,0.008852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811735415,[[83867.0,0.5422171],[83866.0,0.0834974],[83865.0,0.0435],[83864.0,0.06320646],[83863.0,0.0848503]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.4442848],[83882.0,0.0417413],[83885.0,0.0505919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811736914,[[83867.0,0.5422171],[83866.0,0.0834974],[83865.0,0.0435],[83864.0,0.06320646],[83863.0,0.0848503]],[[83871.0,0.26590284],[83874.0,0.0423],[83880.0,0.0834848],[83882.0,0.0417413],[83885.0,0.0505919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811737114,[[83867.0,0.5422171],[83866.0,0.0834974],[83865.0,0.0435],[83864.0,0.06320646],[83863.0,0.0848503]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.0834848],[83882.0,0.0417413],[83885.0,0.0505919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811737115,[[83867.0,0.5422171],[83866.0,0.0834974],[83865.0,0.0435],[83864.0,0.06320646],[83863.0,0.0848503]],[[83871.0,0.26590284],[83874.0,0.4031],[83880.0,0.0834848],[83882.0,0.0417413],[83884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811737716,[[83867.0,0.52729026],[83866.0,0.0834974],[83865.0,0.0435],[83864.0,0.06320646],[83863.0,0.0848503]],[[83871.0,0.26590284],[83874.0,0.0423],[83880.0,0.0834848],[83882.0,0.0417413],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811737922,[[83867.0,0.52729026],[83866.0,0.0834974],[83865.0,0.0435],[83864.0,0.06320646],[83863.0,0.0848503]],[[83869.0,0.3608],[83871.0,0.26590284],[83874.0,0.0423],[83879.0,0.3608],[83880.0,0.0834848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811738107,[[83867.0,0.52729026],[83866.0,0.0834974],[83865.0,0.0435],[83864.0,0.06320646],[83863.0,0.0848503]],[[83868.0,0.0415],[83869.0,0.3608],[83871.0,0.22152283],[83874.0,0.0423],[83879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811738312,[[83867.0,0.52729026],[83866.0,0.0834974],[83865.0,0.0435],[83864.0,0.06320646],[83863.0,0.0848503]],[[83868.0,0.26070964],[83869.0,0.3608],[83874.0,0.0423],[83879.0,0.3608],[95294.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811739328,[[83867.0,0.52729026],[83866.0,0.0834974],[83865.0,0.0435],[83864.0,0.06320646],[83863.0,0.0848503]],[[83868.0,0.26070964],[83869.0,0.3608],[83874.0,0.0423],[83879.0,0.3608],[84026.0,0.16518906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811741027,[[83867.0,0.49863084],[83866.0,0.0834974],[83865.0,0.0435],[83864.0,0.06320646],[83863.0,0.0848503]],[[83868.0,0.26070964],[83869.0,0.3608],[83874.0,0.0423],[83879.0,0.3608],[84026.0,0.16518906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811741214,[[83867.0,0.49931084],[83866.0,0.0834974],[83865.0,0.0435],[83864.0,0.06320646],[83863.0,0.0848503]],[[83868.0,0.26182965],[83869.0,0.3608],[83874.0,0.0423],[83879.0,0.3608],[84026.0,0.16518906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811741415,[[83867.0,0.49931084],[83866.0,0.0834974],[83865.0,0.0435],[83864.0,0.06320646],[83863.0,0.0848503]],[[83868.0,0.26182965],[83869.0,0.3608],[83874.0,0.0423],[83879.0,0.3608],[83996.0,0.07990084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811742822,[[83867.0,0.49931084],[83865.0,0.0435],[83864.0,0.10495636],[83863.0,0.0848503],[78732.0,0.6809]],[[83868.0,0.26182965],[83869.0,0.3608],[83874.0,0.0423],[83879.0,0.3608],[83996.0,0.07990084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811743428,[[83867.0,0.49931084],[83865.0,0.0435],[83864.0,0.10495636],[83863.0,0.0848503],[83758.0,4.86859574]],[[83868.0,0.26182965],[83869.0,0.3608],[83874.0,0.0423],[83879.0,0.3608],[83996.0,0.07990084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811743629,[[83867.0,0.49931084],[83865.0,0.0435],[83864.0,0.10495636],[83863.0,0.0848503],[83856.0,0.0417539]],[[83868.0,0.26182965],[83874.0,0.0423],[83996.0,0.07990084],[95352.0,0.00011],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811743835,[[83867.0,0.49931084],[83865.0,0.0435],[83864.0,0.10495636],[83863.0,0.0848503],[83856.0,0.0417539]],[[83868.0,0.26182965],[83869.0,0.3608],[83874.0,0.0423],[83879.0,0.3608],[83996.0,0.07990084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811744331,[[83867.0,0.41581374],[83865.0,0.1269987],[83864.0,0.06320646],[83863.0,0.0848503],[83860.0,0.0417518]],[[83868.0,0.26182965],[83869.0,0.3608],[83874.0,0.0423],[83879.0,0.4442853],[83881.0,0.0417416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811745023,[[83867.0,0.41581374],[83864.0,0.02280646],[83863.0,0.0417503],[83860.0,0.0417518],[78732.0,0.6809]],[[83868.0,0.26182965],[83869.0,0.3608],[83874.0,0.0423],[83879.0,0.3608],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811745231,[[83867.0,0.40888],[83864.0,0.02280646],[83857.0,0.0411],[83835.0,0.041764],[78732.0,0.6809]],[[83868.0,0.26182965],[83869.0,0.3608],[83873.0,0.041746],[83874.0,0.0423],[83879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811745420,[[83857.0,0.4082],[83848.0,0.1212],[83837.0,0.3608],[83827.0,0.0417683],[83798.0,0.4228271]],[[83867.0,0.041749],[83868.0,0.26182965],[83869.0,0.3608],[83874.0,0.0423],[83879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811745619,[[83857.0,0.45872],[83848.0,0.1212],[83846.0,0.0835178],[83841.0,0.0417615],[83837.0,0.402563]],[[83858.0,0.3608],[83861.0,0.0835036],[83863.0,0.0417506],[83867.0,0.082549],[83868.0,0.26070964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811745820,[[83857.0,0.45872],[83848.0,0.2047161],[83846.0,0.0835178],[83842.0,0.0417606],[83838.0,0.00899908]],[[83858.0,0.3608],[83861.0,0.0835036],[83863.0,0.0417506],[83866.0,0.26038429],[83867.0,0.082549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811746025,[[83857.0,0.45872],[83856.0,8e-05],[83848.0,0.2047161],[83846.0,0.0835178],[83842.0,0.0417606]],[[83858.0,0.5396882],[83860.0,0.123],[83863.0,0.1252525],[83866.0,0.17836313],[83867.0,0.041749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811746327,[[83857.0,0.45872],[83848.0,0.1212],[83846.0,0.0835174],[83842.0,0.0417606],[78500.0,0.01]],[[83858.0,0.54092821],[83860.0,0.123],[83862.0,0.0835023],[83863.0,0.0417506],[83866.0,0.00017884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811746526,[[83857.0,0.45872],[83856.0,8e-05],[83852.0,8e-05],[83849.0,0.0835149],[83848.0,0.2047958]],[[83858.0,0.54092821],[83860.0,0.123],[83864.0,0.0835008],[83865.0,0.0417496],[83866.0,0.00017884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811747526,[[83857.0,0.45872],[83856.0,8e-05],[83852.0,8e-05],[83848.0,0.12128],[83844.0,0.04184]],[[83858.0,0.54092821],[83860.0,0.123],[83866.0,0.00017884],[95352.0,0.00011],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811747730,[[83857.0,0.45872],[83856.0,8e-05],[83852.0,8e-05],[83848.0,0.2047957],[83844.0,0.04184]],[[83858.0,0.54092821],[83860.0,0.123],[83863.0,0.1252527],[83866.0,0.00017884],[95352.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811748028,[[83857.0,0.44379113],[83856.0,8e-05],[83852.0,8e-05],[83848.0,0.2047957],[83844.0,0.04184]],[[83858.0,0.54092821],[83860.0,0.123],[83863.0,0.1252527],[83866.0,0.00017884],[84094.0,0.10653445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811749032,[[83857.0,0.41512763],[83856.0,8e-05],[83852.0,8e-05],[83848.0,0.2047957],[83844.0,0.04184]],[[83858.0,0.54092821],[83860.0,0.123],[83863.0,0.1252527],[83866.0,0.00017884],[84094.0,0.10653445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811749235,[[83857.0,0.05052],[83856.0,8e-05],[83852.0,8e-05],[83849.0,0.36460763],[83848.0,0.08018]],[[83858.0,0.54092821],[83860.0,0.123],[83862.0,0.0835026],[83863.0,0.0417506],[83866.0,0.00017884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811750034,[[83857.0,0.06949642],[83856.0,8e-05],[83852.0,8e-05],[83849.0,0.36460763],[83848.0,0.08018]],[[83858.0,0.54092821],[83860.0,0.123],[83862.0,0.0835026],[83863.0,0.0417506],[83866.0,0.36097884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811750435,[[83857.0,0.06949642],[83856.0,8e-05],[83852.0,8e-05],[83849.0,0.36460763],[83848.0,0.08018]],[[83858.0,0.54092821],[83860.0,0.123],[83862.0,0.0835026],[83866.0,0.40272824],[95352.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811751132,[[83857.0,0.06949642],[83856.0,8e-05],[83852.0,8e-05],[83849.0,0.36460763],[83848.0,0.08018]],[[83858.0,0.54092821],[83860.0,0.123],[83862.0,0.0835026],[83866.0,0.40272824],[84787.0,0.00438261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811751331,[[83857.0,0.06949642],[83856.0,8e-05],[83852.0,8e-05],[83849.0,0.36460763],[83848.0,0.08018]],[[83858.0,0.54092821],[83860.0,0.123],[83862.0,0.0835026],[83865.0,0.0417497],[83866.0,0.36097884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811751529,[[83857.0,0.06949642],[83856.0,8e-05],[83852.0,8e-05],[83849.0,0.36460763],[83848.0,0.08018]],[[83858.0,0.18012821],[83860.0,0.123],[83862.0,0.0835026],[83865.0,0.0417497],[83866.0,0.00017884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811751937,[[83857.0,0.06949642],[83856.0,8e-05],[83852.0,8e-05],[83849.0,0.36460763],[83848.0,0.08018]],[[83858.0,0.54092821],[83860.0,0.123],[83862.0,0.0835026],[83865.0,0.0417497],[83866.0,0.36097884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811752329,[[83857.0,0.06949642],[83856.0,8e-05],[83852.0,8e-05],[83849.0,0.36460763],[83848.0,0.08018]],[[83858.0,0.18012821],[83860.0,0.123],[83862.0,0.0835026],[83865.0,0.0417497],[83866.0,0.00017884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811752529,[[83857.0,0.06949642],[83856.0,8e-05],[83852.0,8e-05],[83850.0,0.0408],[83849.0,0.36460763]],[[83858.0,0.54092821],[83860.0,0.123],[83862.0,0.0835026],[83865.0,0.0417497],[83866.0,0.36097884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811752828,[[83857.0,0.06949642],[83856.0,8e-05],[83852.0,8e-05],[83849.0,0.36460763],[83776.0,0.2137784]],[[83858.0,0.54092821],[83860.0,0.123],[83862.0,0.0835026],[83865.0,0.0417497],[83866.0,0.36097884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811753025,[[83857.0,0.06949642],[83856.0,8e-05],[83852.0,8e-05],[83849.0,0.36460763],[83847.0,0.1243169]],[[83858.0,0.54092821],[83860.0,0.123],[83862.0,0.0835026],[83865.0,0.0417497],[83866.0,0.36097884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811753225,[[83857.0,0.06949642],[83856.0,8e-05],[83852.0,8e-05],[83849.0,0.36460763],[83847.0,0.0408]],[[83858.0,0.54092821],[83860.0,0.123],[83862.0,0.0835026],[83865.0,0.0417497],[83866.0,0.36097884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811753535,[[83857.0,0.06949642],[83856.0,8e-05],[83852.0,8e-05],[83849.0,0.36460763],[83847.0,0.0408]],[[83858.0,0.18012821],[83860.0,0.123],[83862.0,0.0835026],[83865.0,0.0417497],[83866.0,0.00017884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811753839,[[83857.0,0.06949642],[83856.0,8e-05],[83852.0,8e-05],[83849.0,0.36460763],[83847.0,0.1243167]],[[83858.0,0.54092821],[83860.0,0.123],[83862.0,0.0835026],[83865.0,0.0417497],[83866.0,0.36097884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811754538,[[83856.0,8e-05],[83852.0,8e-05],[83849.0,0.36460763],[83848.0,8e-05],[83837.0,0.0417631]],[[83858.0,0.54092821],[83859.0,0.0417527],[83860.0,0.1647521],[83866.0,0.36097884],[83875.0,0.0417446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811754832,[[83854.0,0.05052],[83849.0,0.36460763],[83844.0,0.08328],[83843.0,0.4443208],[83841.0,0.0835228]],[[83857.0,0.0863],[83858.0,0.58268151],[83860.0,0.0825521],[83866.0,0.36097884],[83868.0,0.0417485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811755037,[[83855.0,8e-05],[83853.0,8e-05],[83851.0,8e-05],[83849.0,0.36468763],[83848.0,8e-05]],[[83857.0,0.0863],[83858.0,0.5814415],[83860.0,0.0825521],[83862.0,0.0417512],[83866.0,0.36097884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811755239,[[83851.0,0.05052],[83849.0,0.36460763],[83841.0,0.0825615],[83648.0,0.18437415],[78732.0,0.6809]],[[83856.0,0.17860822],[83857.0,0.0863],[83858.0,0.4025533],[83860.0,0.0825521],[83862.0,0.0417512]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811755426,[[83851.0,0.05052],[83849.0,0.36460763],[83841.0,0.0825615],[83648.0,0.18437415]],[[83856.0,0.17860822],[83857.0,0.0863],[83858.0,0.4025533],[83860.0,0.0825521],[83862.0,0.0417512]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811755427,[[83853.0,8e-05],[83851.0,0.05052],[83850.0,8e-05],[83849.0,0.36460763],[83848.0,8e-05]],[[83856.0,0.17860822],[83857.0,0.0863],[83858.0,0.3608],[83860.0,0.0408],[83862.0,0.0417512]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811755631,[[83839.0,0.36460763],[83838.0,0.0401],[83828.0,0.0417678],[83826.0,0.00875684],[83817.0,0.3608]],[[83852.0,0.0417565],[83854.0,0.3608],[83855.0,0.0863],[83856.0,0.17860822],[83858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811755930,[[83839.0,0.36460763],[83836.0,0.0424],[83834.0,0.1243298],[83832.0,0.6507259],[83829.0,0.0417672]],[[83841.0,0.3608],[83849.0,0.0835151],[83851.0,0.1687568],[83853.0,0.041756],[83854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811756233,[[83839.0,0.36460763],[83836.0,0.0424],[83834.0,0.0809],[83832.0,0.60896],[83829.0,0.0417672]],[[83841.0,0.36204001],[83849.0,0.0417576],[83851.0,0.30494279],[83853.0,0.21969879],[83854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811756538,[[83839.0,0.36460763],[83832.0,0.6924915],[83830.0,0.0835339],[83827.0,0.0417684],[83820.0,0.0417716]],[[83841.0,0.36204001],[83849.0,0.0417576],[83851.0,0.30494279],[83853.0,0.21969879],[83854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811756539,[[83839.0,0.36460763],[83832.0,0.6924915],[83830.0,0.0835339],[83827.0,0.0417684],[83820.0,0.0417716]],[[83841.0,0.5399828],[83847.0,0.0417585],[83848.0,0.0863],[83849.0,0.04193644],[83851.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811756740,[[83839.0,0.43402484],[83838.0,8e-05],[83837.0,8e-05],[83836.0,8e-05],[83835.0,0.00016]],[[83840.0,0.1225],[83841.0,0.5399828],[83847.0,0.0417585],[83849.0,0.04193644],[83853.0,0.041756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811756935,[[83839.0,0.43402484],[83838.0,8e-05],[83837.0,8e-05],[83836.0,8e-05],[83835.0,0.00016]],[[83840.0,0.12374001],[83841.0,0.53874279],[83847.0,0.0417585],[83849.0,0.04193644],[83853.0,0.041756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811757138,[[83839.0,0.38350484],[83838.0,8e-05],[83837.0,8e-05],[83836.0,8e-05],[83835.0,0.00016]],[[83840.0,0.12374001],[83841.0,0.53874279],[83849.0,0.04193644],[83853.0,0.041756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811757139,[[83839.0,0.38350484],[83838.0,8e-05],[83837.0,8e-05],[83836.0,8e-05],[83835.0,0.00016]],[[83840.0,0.30349525],[83841.0,0.3608],[83849.0,0.04193644],[83853.0,0.041756],[83859.0,0.0417526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811757340,[[83839.0,0.35483547],[83838.0,8e-05],[83837.0,0.0506],[83836.0,8e-05],[83835.0,0.00016]],[[83840.0,0.30349525],[83841.0,0.3608],[83847.0,0.0835171],[83849.0,0.04193644],[83853.0,0.041756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811758241,[[83839.0,0.35483547],[83838.0,8e-05],[83837.0,0.0506],[83836.0,8e-05],[83835.0,0.00016]],[[83840.0,0.31243303],[83841.0,0.3608],[83847.0,0.0835171],[83849.0,0.04193644],[83853.0,0.041756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811758633,[[83839.0,0.33990344],[83838.0,8e-05],[83837.0,0.0506],[83836.0,8e-05],[83835.0,0.00016]],[[83840.0,0.31243303],[83841.0,0.3608],[83847.0,0.0835171],[83849.0,0.04193644],[83853.0,0.041756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811759238,[[83839.0,0.33990344],[83838.0,8e-05],[83837.0,0.0506],[83836.0,8e-05],[83835.0,0.00016]],[[83840.0,0.31243303],[83841.0,0.3608],[83846.0,0.0835184],[83848.0,0.0417581],[83849.0,0.00017884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811760644,[[83839.0,0.33990344],[83838.0,8e-05],[83837.0,0.0506],[83836.0,8e-05],[83835.0,0.00016]],[[83840.0,0.31243303],[83841.0,0.3608],[83848.0,0.0417581],[83849.0,0.00017884],[95294.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811761137,[[83839.0,0.33990344],[83838.0,8e-05],[83837.0,0.0506],[83836.0,8e-05],[83835.0,0.00016]],[[83840.0,0.31243303],[83841.0,0.3608],[83849.0,0.00017884],[83857.0,0.0417539],[95294.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811761341,[[83839.0,0.33990344],[83838.0,8e-05],[83837.0,0.0506],[83836.0,8e-05],[83835.0,0.04096]],[[83840.0,0.31243303],[83841.0,0.3608],[83847.0,0.0835171],[83849.0,0.00017884],[83850.0,0.0417575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811761542,[[83839.0,0.33990344],[83838.0,8e-05],[83837.0,0.0506],[83836.0,8e-05],[83835.0,0.04096]],[[83840.0,0.67323303],[83847.0,0.0835171],[83849.0,0.04193654],[83850.0,0.3608],[83887.0,0.1982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811762146,[[83839.0,0.33990344],[83838.0,8e-05],[83837.0,0.0506],[83836.0,8e-05],[83835.0,0.04096]],[[83840.0,0.31243303],[83847.0,0.0835171],[83849.0,0.04193654],[83887.0,0.1982],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811762441,[[83839.0,0.33990344],[83836.0,8e-05]],[[83840.0,0.31243303],[83849.0,0.04193654],[83887.0,0.1982],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811762442,[[83839.0,0.32100623],[83836.0,0.01915128],[83832.0,0.60896],[83827.0,0.4044],[83817.0,0.3608]],[[83840.0,0.75675703],[83849.0,0.00017884],[83850.0,0.3608],[83867.0,0.4174892],[83878.0,0.6156323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811762645,[[83836.0,8e-05],[83835.0,0.0506],[83834.0,0.00016],[83832.0,0.60896],[83822.0,0.1235]],[[83838.0,0.0835267],[83840.0,0.67323303],[83842.0,0.0417615],[83846.0,0.0417593],[83849.0,0.00017884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811762845,[[83835.0,0.05052],[83832.0,0.60896],[83822.0,0.1235],[83820.0,0.0835437],[83808.0,0.4025776]],[[83837.0,0.0841],[83838.0,0.0835267],[83840.0,0.59279302],[83841.0,0.0417616],[83842.0,0.0417615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811763144,[[83834.0,8e-05],[83832.0,0.60896],[83831.0,8e-05],[83829.0,8e-05],[83827.0,0.0506]],[[83837.0,0.26271513],[83838.0,0.0835267],[83840.0,0.77383778],[83841.0,0.0417616],[83842.0,0.0417615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811763335,[[83834.0,8e-05],[83832.0,0.60896],[83831.0,8e-05],[83829.0,8e-05],[83827.0,0.0506]],[[83837.0,0.26395514],[83840.0,0.85736238],[83842.0,0.0417615],[83845.0,0.0417597],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811763539,[[83834.0,8e-05],[83832.0,0.60896],[83831.0,8e-05],[83829.0,8e-05],[83827.0,0.0506]],[[83837.0,0.26395514],[83839.0,0.0835254],[83840.0,0.77383778],[83841.0,0.0417617],[83845.0,0.0417597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811764546,[[83834.0,8e-05],[83832.0,0.60896],[83831.0,8e-05],[83829.0,8e-05],[83827.0,0.0506]],[[83837.0,0.26395514],[83840.0,0.77383778],[83841.0,0.0417617],[83845.0,0.0417597],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811764848,[[83834.0,0.01947208],[83832.0,0.60896],[83831.0,8e-05],[83829.0,8e-05],[83827.0,0.0914]],[[83837.0,0.26395514],[83840.0,0.85736218],[83841.0,0.0417617],[83845.0,0.0417597],[83858.0,0.01936723]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811765447,[[83834.0,0.01947208],[83832.0,0.60896],[83831.0,8e-05],[83829.0,8e-05],[83827.0,0.0914]],[[83837.0,0.26395514],[83839.0,0.0835251],[83840.0,0.77383778],[83841.0,0.0417617],[83845.0,0.0417597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811765747,[[83834.0,0.01947208],[83832.0,0.60896],[83831.0,8e-05],[83829.0,8e-05],[83827.0,0.0914]],[[83837.0,0.26395514],[83840.0,0.77383778],[83841.0,0.1252852],[83845.0,0.0417597],[84804.0,0.00438261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811765946,[[83834.0,0.01947208],[83832.0,0.60896],[83831.0,8e-05],[83829.0,8e-05],[83827.0,0.0914]],[[83837.0,0.26395514],[83840.0,0.77383778],[83841.0,0.0417617],[83845.0,0.0417597],[84804.0,0.00438261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811766147,[[83834.0,0.01947208],[83832.0,0.60896],[83831.0,8e-05],[83829.0,8e-05],[83827.0,0.0914]],[[83835.0,0.3608],[83837.0,0.26395514],[83840.0,0.41303778],[83841.0,0.0417617],[83845.0,0.0417597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811766344,[[83834.0,0.01947208],[83832.0,0.60896],[83831.0,8e-05],[83829.0,8e-05],[83827.0,0.1342]],[[83835.0,0.3608],[83837.0,0.26271513],[83840.0,0.41303778],[83841.0,0.0417617],[83845.0,0.0417597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811766645,[[83834.0,0.01947208],[83832.0,0.60896],[83831.0,8e-05],[83829.0,8e-05],[83827.0,0.1342]],[[83835.0,0.53924986],[83837.0,0.0841],[83840.0,0.49656188],[83841.0,0.0417617],[83845.0,0.0417597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811767037,[[83834.0,0.01947208],[83832.0,0.60896],[83831.0,8e-05],[83829.0,8e-05],[83827.0,0.1342]],[[83835.0,0.17844986],[83837.0,0.0841],[83840.0,0.13576188],[83841.0,0.0417617],[83845.0,0.0417597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811767237,[[83834.0,0.01947208],[83832.0,0.60896],[83831.0,8e-05],[83829.0,8e-05],[83827.0,0.1342]],[[83835.0,0.53924986],[83837.0,0.0841],[83840.0,0.49656188],[83841.0,0.0417617],[83845.0,0.0417597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811767443,[[83834.0,0.01947208],[83832.0,0.60896],[83831.0,8e-05],[83829.0,8e-05],[83827.0,0.1342]],[[83835.0,0.3608],[83836.0,0.18008614],[83837.0,0.0841],[83840.0,0.49656188],[83841.0,0.0417617]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811767637,[[83834.0,0.01947208],[83832.0,0.60896],[83831.0,8e-05],[83829.0,8e-05],[83827.0,0.1342]],[[83835.0,0.54088614],[83836.0,0.18008614],[83837.0,0.0841],[83840.0,0.49656188],[83841.0,0.0417617]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811767843,[[83834.0,0.01947208],[83832.0,0.60896],[83831.0,8e-05],[83829.0,8e-05],[83827.0,0.1342]],[[83835.0,0.62608614],[83840.0,0.49656188],[83841.0,0.0417617],[83996.0,0.14692844],[95352.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811768043,[[83834.0,0.01947208],[83832.0,0.60896],[83831.0,8e-05],[83829.0,8e-05],[83827.0,0.1342]],[[83835.0,0.62732615],[83840.0,0.41303778],[83841.0,0.0835233],[83843.0,0.0417606],[83852.0,0.041756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811768743,[[83834.0,0.00453843],[83832.0,0.60896],[83831.0,8e-05],[83829.0,8e-05],[83827.0,0.1342]],[[83835.0,0.62732615],[83840.0,0.41303778],[83841.0,0.0835233],[83843.0,0.0417606],[83852.0,0.041756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811768947,[[83832.0,0.60896],[83831.0,8e-05],[83829.0,8e-05],[83827.0,0.1342],[83825.0,0.083539]],[[83835.0,0.62732615],[83840.0,0.41303778],[83841.0,0.0835233],[83843.0,0.0417606],[83852.0,0.041756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811769136,[[83832.0,0.62793998],[83831.0,8e-05],[83829.0,8e-05],[83827.0,0.1342],[83823.0,0.0835406]],[[83835.0,0.62732615],[83840.0,0.41303778],[83842.0,0.041761],[83852.0,0.041756],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811769340,[[83832.0,0.62793998],[83831.0,8e-05],[83829.0,8e-05],[83827.0,0.1342],[83823.0,0.0835405]],[[83835.0,0.62732615],[83840.0,0.41303778],[83842.0,0.041761],[83844.0,0.0417601],[83852.0,0.041756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811769547,[[83832.0,0.62793998],[83831.0,8e-05],[83830.0,0.0408],[83829.0,8e-05],[83827.0,0.0934]],[[83835.0,0.62732615],[83840.0,0.41303778],[83842.0,0.041761],[83844.0,0.0417601],[83852.0,0.041756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811769745,[[83832.0,0.62793998],[83831.0,8e-05],[83830.0,0.0408],[83829.0,8e-05],[83827.0,0.0934]],[[83835.0,0.62732615],[83840.0,0.41303778],[83841.0,0.0835231],[83844.0,0.0417601],[83852.0,0.041756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811769946,[[83832.0,0.62793998],[83831.0,8e-05],[83830.0,0.0408],[83829.0,8e-05],[83827.0,0.0934]],[[83835.0,0.62732615],[83840.0,0.41303778],[83841.0,0.0835231],[83843.0,0.0417605],[83852.0,0.041756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811770246,[[83832.0,0.62793998],[83831.0,8e-05],[83829.0,8e-05],[83827.0,0.0934],[83821.0,0.3608]],[[83833.0,0.3608],[83835.0,0.26652615],[83840.0,0.05223778],[83841.0,0.0835231],[83843.0,0.4025605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811770439,[[83832.0,0.62793998],[83831.0,8e-05],[83829.0,8e-05],[83828.0,0.0408],[83827.0,0.0934]],[[83833.0,0.3608],[83835.0,0.26528614],[83840.0,0.05223778],[83841.0,0.0835231],[83843.0,0.4025605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811770641,[[83832.0,0.62793998],[83831.0,8e-05],[83829.0,8e-05],[83828.0,0.0408],[83827.0,0.0934]],[[83833.0,0.53937798],[83835.0,0.0852],[83840.0,0.05223778],[83841.0,0.0835231],[83843.0,0.4025605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811770841,[[83832.0,0.62793998],[83831.0,8e-05],[83829.0,0.04388],[83828.0,0.0408],[83827.0,0.0506]],[[83833.0,0.53937798],[83835.0,0.0852],[83840.0,0.05223778],[83841.0,0.0835231],[83843.0,0.4025605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811771041,[[83832.0,0.62793998],[83831.0,8e-05],[83829.0,0.04388],[83828.0,0.0408],[83827.0,0.0506]],[[83833.0,0.54061799],[83835.0,0.0852],[83840.0,0.05223778],[83841.0,0.0835231],[83843.0,0.4025605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811771351,[[83832.0,0.62793998],[83831.0,8e-05],[83829.0,0.04388],[83828.0,0.0408],[83827.0,0.0506]],[[83833.0,0.17981799],[83835.0,0.0852],[83840.0,0.05223778],[83841.0,0.0835231],[83843.0,0.0417605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811771540,[[83832.0,0.62793998],[83831.0,8e-05],[83829.0,0.04388],[83828.0,0.0408],[83827.0,0.0506]],[[83833.0,0.54061799],[83835.0,0.0852],[83840.0,0.05223778],[83841.0,0.0835231],[83843.0,0.4025605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811771741,[[83832.0,0.62793998],[83831.0,8e-05],[83829.0,0.04388],[83828.0,0.0408],[83827.0,0.0506]],[[83833.0,0.54061799],[83835.0,0.0852],[83840.0,0.05223778],[83842.0,0.0835226],[83843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811772345,[[83832.0,0.62793998],[83831.0,8e-05],[83830.0,0.04],[83829.0,0.04388],[83827.0,0.0506]],[[83833.0,0.54061799],[83835.0,0.0852],[83840.0,0.05223778],[83842.0,0.0835226],[83843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811773553,[[83832.0,0.62793998],[83831.0,8e-05],[83830.0,0.04],[83829.0,0.04388],[83827.0,0.0506]],[[83833.0,0.54061799],[83835.0,0.0852],[83840.0,0.05223778],[83841.0,0.0835234],[83843.0,0.4025606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811774140,[[83832.0,0.62793998],[83831.0,8e-05],[83830.0,0.04],[83829.0,0.04388],[83827.0,0.0506]],[[83833.0,0.17981799],[83835.0,0.0852],[83840.0,0.05223778],[83841.0,0.0835234],[83843.0,0.0417606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811774348,[[83832.0,0.62793998],[83831.0,8e-05],[83830.0,0.04],[83829.0,0.04388],[83827.0,0.0506]],[[83833.0,0.54061799],[83835.0,0.0852],[83840.0,0.05223778],[83841.0,0.0835234],[83843.0,0.4025606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811774953,[[83832.0,0.62793998],[83831.0,8e-05],[83830.0,0.04],[83829.0,0.04388],[83827.0,0.0506]],[[83833.0,0.17981799],[83835.0,0.0852],[83840.0,0.05223778],[83841.0,0.0835234],[83843.0,0.0417606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811775143,[[83832.0,0.62793998],[83831.0,8e-05],[83830.0,0.04],[83829.0,0.04388],[83827.0,0.0506]],[[83833.0,0.54061799],[83835.0,0.0852],[83840.0,0.05223778],[83841.0,0.0835234],[83843.0,0.4025606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811775342,[[83832.0,0.62793998],[83831.0,8e-05],[83830.0,0.04],[83829.0,0.04388],[83827.0,0.0506]],[[83833.0,0.54061799],[83835.0,0.0852],[83840.0,0.05223778],[83842.0,0.0835226],[83843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811775954,[[83832.0,0.62793998],[83831.0,8e-05],[83830.0,0.04],[83829.0,0.04388],[83827.0,0.0506]],[[83833.0,0.17981799],[83835.0,0.0852],[83840.0,0.05223778],[83842.0,0.0835226],[95352.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811776253,[[83832.0,0.62793998],[83831.0,8e-05],[83830.0,0.04],[83829.0,0.04388],[83827.0,0.0506]],[[83833.0,0.54061799],[83835.0,0.0852],[83840.0,0.05223778],[83843.0,0.4443214],[83845.0,0.0417597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811776457,[[83832.0,0.62793998],[83831.0,8e-05],[83830.0,0.04],[83829.0,0.04388],[83827.0,0.0506]],[[83833.0,0.54061799],[83835.0,0.0852],[83840.0,0.05223778],[83842.0,0.0835222],[83843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811778758,[[83832.0,0.62793998],[83831.0,8e-05],[83830.0,0.04],[83829.0,0.04388],[83827.0,0.0506]],[[83833.0,0.17981799],[83835.0,0.0852],[83840.0,0.05223778],[83842.0,0.0835222],[95352.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811778956,[[83832.0,0.62793998],[83831.0,8e-05],[83830.0,0.04],[83829.0,0.04388],[83827.0,0.0506]],[[83833.0,0.54061799],[83835.0,0.0852],[83840.0,0.05223778],[83842.0,0.0835222],[83843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811779457,[[83832.0,0.61300672],[83831.0,8e-05],[83830.0,0.04],[83829.0,0.04388],[83827.0,0.0506]],[[83833.0,0.54061799],[83835.0,0.0852],[83840.0,0.05223778],[83842.0,0.0835222],[83843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811779754,[[83832.0,0.61300672],[83831.0,8e-05],[83830.0,0.04],[83829.0,0.04388],[83827.0,0.0506]],[[83833.0,0.54061799],[83835.0,0.0852],[83840.0,0.05223778],[83841.0,0.0835231],[83843.0,0.4025606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811780157,[[83832.0,0.61300672],[83831.0,8e-05],[83829.0,0.04388],[83827.0,0.0506],[83705.0,0.11529907]],[[83833.0,0.54061799],[83835.0,0.0852],[83840.0,0.05223778],[83841.0,0.0835231],[83843.0,0.4025606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811780455,[[83832.0,0.61300672],[83831.0,8e-05],[83829.0,8e-05],[83827.0,0.0506],[83824.0,0.0415]],[[83833.0,0.54061799],[83835.0,0.0852],[83840.0,0.13576198],[83842.0,0.0417611],[83843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811780656,[[83832.0,0.61300672],[83831.0,8e-05],[83829.0,8e-05],[83827.0,0.0506],[83824.0,0.0822]],[[83833.0,0.54061799],[83835.0,0.0852],[83840.0,0.13576198],[83842.0,0.0417611],[83843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811781056,[[83832.0,0.61300672],[83831.0,8e-05],[83829.0,8e-05],[83827.0,0.1328],[78732.0,0.6809]],[[83833.0,0.54061799],[83835.0,0.0852],[83840.0,0.13576198],[83842.0,0.0417611],[83843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811781756,[[83832.0,0.61300672],[83831.0,8e-05],[83829.0,8e-05],[83827.0,0.1328],[83821.0,0.4443423]],[[83833.0,0.54061799],[83835.0,0.0852],[83840.0,0.13576198],[83842.0,0.0417611],[83843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811781957,[[83832.0,0.61300672],[83831.0,8e-05],[83829.0,8e-05],[83827.0,0.1328],[83822.0,0.1255419]],[[83833.0,0.54061799],[83835.0,0.0852],[83840.0,0.13576198],[83842.0,0.0417611],[83843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811782152,[[83832.0,0.61300672],[83831.0,8e-05],[83829.0,8e-05],[83827.0,0.1328],[83822.0,0.042]],[[83833.0,0.54061799],[83835.0,0.0852],[83840.0,0.05223778],[83841.0,0.0417616],[83843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811782465,[[83832.0,0.61300672],[83827.0,0.05052],[83822.0,0.042],[83821.0,0.3608],[83820.0,0.0835437]],[[83833.0,0.54061799],[83835.0,0.0852],[83837.0,0.0835273],[83839.0,0.0417626],[83840.0,0.05223778]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811782752,[[83822.0,0.05052],[83821.0,0.3608],[83818.0,0.4082],[83803.0,0.6092],[83795.0,0.0417841]],[[83832.0,0.041766],[83833.0,0.54061799],[83835.0,0.0852],[83837.0,0.0417639],[83840.0,0.05223778]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811782958,[[83822.0,0.05052],[83821.0,0.3608],[83819.0,0.0407],[83818.0,0.4082],[83817.0,0.0852]],[[83831.0,0.0835331],[83832.0,0.1235],[83833.0,0.58114348],[83836.0,0.0417643],[83840.0,0.00893778]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811783159,[[83822.0,0.05052],[83821.0,0.3608],[83820.0,8e-05],[83819.0,0.0407],[83818.0,0.40828]],[[83831.0,0.26288166],[83832.0,0.1235],[83833.0,0.4025655],[83836.0,0.0417643],[83840.0,0.00893778]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811783356,[[83822.0,0.05052],[83821.0,0.3608],[83820.0,8e-05],[83819.0,0.0822],[83818.0,0.40828]],[[83830.0,0.0833],[83831.0,0.26412167],[83832.0,0.0402],[83833.0,0.4025655],[83836.0,0.0417643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811783558,[[83822.0,0.05052],[83821.0,0.3608],[83820.0,8e-05],[83819.0,0.0822],[83818.0,0.40828]],[[83830.0,0.0833],[83831.0,0.26288166],[83832.0,0.0402],[83833.0,0.4025655],[83836.0,0.0417643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811783856,[[83822.0,0.05052],[83821.0,0.3608],[83820.0,8e-05],[83819.0,0.0822],[83818.0,0.40828]],[[83829.0,0.17934856],[83830.0,0.08454001],[83831.0,0.0835331],[83832.0,0.0402],[83833.0,0.4025655]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811784058,[[83822.0,0.05052],[83821.0,0.3608],[83820.0,8e-05],[83819.0,0.0822],[83818.0,0.40828]],[[83829.0,0.17934856],[83830.0,0.0833],[83831.0,0.0835331],[83832.0,0.0402],[83833.0,0.4025655]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811784357,[[83822.0,0.05052],[83821.0,0.3608],[83820.0,8e-05],[83819.0,0.0822],[83818.0,0.40828]],[[83828.0,0.0815],[83829.0,0.17934856],[83831.0,0.0835331],[83832.0,0.0402],[83833.0,0.4025655]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811784754,[[83822.0,0.05052],[83821.0,0.3608],[83820.0,8e-05],[83819.0,0.0822],[83818.0,0.40828]],[[83827.0,0.17866847],[83828.0,0.0815],[83830.0,0.17866847],[83831.0,0.0835331],[83832.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811784949,[[83822.0,0.06962586],[83821.0,0.3608],[83820.0,8e-05],[83819.0,0.0822],[83818.0,0.40828]],[[83827.0,0.17866847],[83828.0,0.0815],[83830.0,0.17866847],[83831.0,0.0835331],[83832.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811785150,[[83822.0,0.06962586],[83821.0,0.3608],[83820.0,8e-05],[83819.0,0.0822],[83818.0,0.40828]],[[83826.0,0.0815],[83827.0,0.17866847],[83831.0,0.0835331],[83832.0,0.0402],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811785461,[[83822.0,0.06962586],[83821.0,0.3608],[83820.0,8e-05],[83819.0,0.0822],[83818.0,0.40828]],[[83826.0,0.0815],[83831.0,0.0835331],[83832.0,0.0402],[95194.0,1.0],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811785660,[[83822.0,0.06962586],[83821.0,0.3608],[83820.0,8e-05],[83819.0,0.0822],[83818.0,0.40828]],[[83825.0,0.22345637],[83826.0,0.0815],[83829.0,0.17995637],[83830.0,0.17995637],[83831.0,0.0835331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811785957,[[83822.0,0.06962586],[83821.0,0.3608],[83820.0,8e-05],[83819.0,0.0822],[83818.0,0.40828]],[[83825.0,0.22345637],[83826.0,0.0815],[83831.0,0.0835331],[95194.0,1.0],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811786156,[[83822.0,0.06962586],[83821.0,0.3608],[83820.0,8e-05],[83819.0,0.0822],[83818.0,0.40828]],[[83824.0,0.0815],[83825.0,0.22345637],[83832.0,0.04194494],[83833.0,0.3608],[83845.0,0.0417595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811786361,[[83822.0,0.06962586],[83820.0,8e-05],[83819.0,0.0822],[83818.0,0.40828],[83810.0,0.0835537]],[[83824.0,0.0815],[83825.0,0.22345637],[83832.0,0.04194494],[83833.0,0.3608],[83845.0,0.0417595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811786362,[[83822.0,0.06962586],[83820.0,8e-05],[83819.0,0.0822],[83818.0,0.40828],[83810.0,0.0835537]],[[83823.0,0.3608],[83824.0,0.08274001],[83825.0,0.22345637],[83826.0,0.0835385],[83828.0,0.0417684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811786653,[[83822.0,0.06962586],[83820.0,8e-05],[83819.0,0.0822],[83818.0,0.40828],[83810.0,0.0835537]],[[83823.0,0.53988855],[83824.0,0.0815],[83825.0,0.0435],[83826.0,0.0835385],[83828.0,0.0417684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811786858,[[83822.0,0.06962586],[83820.0,8e-05],[83819.0,0.0822],[83818.0,0.40828],[83810.0,0.0835537]],[[83823.0,0.62138855],[83825.0,0.0435],[83826.0,0.0835385],[83828.0,0.0417684],[84792.0,0.00438261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811787157,[[83822.0,0.01910586],[83820.0,8e-05],[83818.0,0.40828],[83810.0,0.0835537],[83802.0,0.00894601]],[[83823.0,0.62138855],[83825.0,0.0435],[83826.0,0.0835385],[83828.0,0.0417684],[84078.0,47.5744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811787353,[[83812.0,0.05052],[83809.0,0.4082],[83804.0,0.3608],[83803.0,0.6927605],[83778.0,0.0417929]],[[83823.0,0.66315945],[83825.0,0.0435],[83826.0,0.0417693],[83830.0,0.0417673],[83832.0,0.00017884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811787551,[[83812.0,0.05052],[83809.0,0.4082],[83805.0,0.2075585],[83804.0,0.3608],[83803.0,0.6092]],[[83821.0,0.0835433],[83823.0,0.66315945],[83825.0,0.4043],[83826.0,0.0417693],[83830.0,0.0417673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811787751,[[83812.0,0.05052],[83810.0,0.0822],[83809.0,0.4082],[83805.0,0.1253585],[83804.0,0.3608]],[[83820.0,0.0845],[83821.0,0.08478331],[83823.0,0.58041944],[83825.0,0.4043],[83826.0,0.0417693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811787955,[[83816.0,0.00059654],[83812.0,0.05052],[83810.0,0.0822],[83809.0,0.4082],[83805.0,0.1253585]],[[83820.0,0.26407163],[83821.0,0.0835433],[83823.0,0.4025709],[83825.0,0.4043],[83826.0,0.0417693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811788260,[[83816.0,0.00059654],[83812.0,0.05052],[83810.0,0.08228],[83809.0,0.40836],[83808.0,0.00016]],[[83820.0,0.26407163],[83821.0,0.0835433],[83823.0,0.4025709],[83825.0,0.4043],[83826.0,0.0417693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811788659,[[83816.0,0.00059654],[83810.0,0.08228],[83809.0,0.40836],[83808.0,0.00016],[78487.0,0.03812009]],[[83820.0,0.26407163],[83821.0,0.0835433],[83823.0,0.4025709],[83825.0,0.4043],[83826.0,0.0417693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811788861,[[83816.0,0.00059654],[83810.0,0.1328],[83809.0,0.40836],[83808.0,0.00016],[78487.0,0.03812009]],[[83820.0,0.26407163],[83821.0,0.0835433],[83823.0,0.4025709],[83825.0,0.4043],[83826.0,0.0417693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811789051,[[83816.0,0.02424231],[83810.0,0.1328],[83809.0,0.40836],[83808.0,0.00016],[78487.0,0.03812009]],[[83820.0,0.26407163],[83821.0,0.0835433],[83823.0,0.4025709],[83825.0,0.4043],[83826.0,0.0417693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811789253,[[83816.0,0.02424231],[83810.0,0.1328],[83809.0,0.40836],[83808.0,0.00016],[83805.0,0.2089171]],[[83820.0,0.26407163],[83823.0,0.4025709],[83825.0,0.4460695],[83826.0,0.0417693],[95352.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811789559,[[83816.0,0.01341588],[83810.0,0.1328],[83809.0,0.40836],[83808.0,0.00016],[83805.0,0.2089169]],[[83820.0,0.26407163],[83823.0,0.4443416],[83825.0,0.4460696],[83828.0,0.0417682],[83835.0,0.0417646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811789761,[[83810.0,0.1328],[83809.0,0.40836],[83808.0,0.00016],[83805.0,0.2089169],[83606.0,0.18437415]],[[83820.0,0.26407163],[83823.0,0.4443416],[83825.0,0.4460696],[83828.0,0.0417682],[83835.0,0.0417646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811789963,[[83810.0,0.1328],[83809.0,0.40836],[83808.0,0.00016],[83806.0,0.0835579],[83805.0,0.1253584]],[[83815.0,0.3608],[83820.0,0.26407163],[83823.0,0.4443416],[83825.0,0.0852696],[83828.0,0.0417682]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811790159,[[83810.0,0.1328],[83809.0,0.40836],[83808.0,0.00016],[83806.0,0.0835579],[83805.0,0.1253584]],[[83814.0,0.0848],[83815.0,0.3608],[83820.0,0.17833162],[83823.0,0.4443416],[83825.0,0.0852696]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811790360,[[83810.0,0.1328],[83809.0,0.40836],[83808.0,0.00016],[83806.0,0.0835579],[83805.0,0.1253584]],[[83814.0,0.26342858],[83815.0,0.3608],[83823.0,0.4443416],[83825.0,0.0852696],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811790560,[[83810.0,0.1328],[83809.0,0.40836],[83808.0,0.00016],[83806.0,0.0835579],[83805.0,0.0418]],[[83814.0,0.26342858],[83815.0,0.3608],[83823.0,0.4443416],[83825.0,0.0852696],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811790765,[[83810.0,0.1328],[83809.0,0.40836],[83808.0,0.00016],[83806.0,0.0835579],[83805.0,0.0418]],[[83814.0,0.26342858],[83815.0,0.3608],[83823.0,0.4443416],[83825.0,0.0852696],[84077.0,0.10653445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811791265,[[83810.0,0.1328],[83809.0,0.40836],[83808.0,0.00016],[83806.0,0.0835579],[83805.0,0.0418]],[[83814.0,0.26342858],[83815.0,0.3608],[83822.0,0.0835423],[83823.0,0.3608],[83824.0,0.0417701]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811791464,[[83810.0,0.1328],[83809.0,0.40836],[83808.0,0.00016],[83805.0,0.0418],[83804.0,0.3608]],[[83814.0,0.30592858],[83815.0,0.3608],[83822.0,0.0835423],[83823.0,0.3608],[83824.0,0.0417701]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811791660,[[83810.0,0.1328],[83809.0,0.40836],[83808.0,0.00016],[83805.0,0.0418],[83804.0,0.4443592]],[[83814.0,0.30592858],[83815.0,0.3608],[83822.0,0.0835423],[83823.0,0.3608],[83824.0,0.0417701]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811791866,[[83810.0,0.1328],[83809.0,0.40836],[83808.0,0.00016],[83805.0,0.0418],[83804.0,0.4443592]],[[83814.0,0.30592858],[83815.0,0.3608],[83823.0,0.3608],[83824.0,0.1253108],[84017.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811792050,[[83810.0,0.1328],[83809.0,0.40836],[83808.0,0.00016],[83805.0,0.0418],[83804.0,0.0835592]],[[83814.0,0.30592858],[83824.0,0.1253108],[83856.0,0.1983],[84017.0,0.0005],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811792254,[[83810.0,0.15670622],[83809.0,0.40836],[83808.0,0.00016],[83805.0,0.0418],[83804.0,0.0835592]],[[83814.0,0.30592858],[83815.0,0.3608],[83824.0,0.1253108],[83825.0,0.3608],[83856.0,0.1983]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811792450,[[83810.0,0.15670622],[83809.0,0.40836],[83808.0,0.00016],[83805.0,0.0418],[83801.0,0.0417814]],[[83814.0,0.30592858],[83815.0,0.3608],[83823.0,0.0417705],[83825.0,0.3608],[83827.0,0.0417687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811792660,[[83810.0,0.15670622],[83809.0,0.40836],[83808.0,0.00016],[83805.0,0.0418],[83733.0,0.2137784]],[[83814.0,0.30592858],[83815.0,0.3608],[83823.0,0.1253122],[83825.0,0.3608],[83827.0,0.0417687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811792856,[[83810.0,0.15670622],[83809.0,0.40836],[83808.0,0.00016],[83805.0,0.1253587],[83733.0,0.2137784]],[[83814.0,0.30592858],[83815.0,0.3608],[83823.0,0.0417705],[83825.0,0.4025695],[83827.0,0.0417687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811793263,[[83810.0,0.15670622],[83809.0,0.40836],[83808.0,0.00016],[83805.0,0.0418],[83803.0,0.7763204]],[[83814.0,0.30592858],[83815.0,0.3608],[83822.0,0.0835421],[83824.0,0.04177],[83825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811793464,[[83810.0,0.15670622],[83809.0,0.40836],[83808.0,0.00016],[83805.0,0.0418],[83803.0,0.6092]],[[83814.0,0.30592858],[83815.0,0.3608],[83822.0,0.0835421],[83824.0,0.04177],[83825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811794368,[[83809.0,0.40836],[83808.0,0.05068],[83805.0,0.0418],[83803.0,0.6092],[83802.0,0.3608]],[[83814.0,0.30592858],[83815.0,0.3608],[83818.0,0.0835464],[83820.0,0.041772],[83825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811794555,[[83809.0,0.00016],[83808.0,0.02361863],[83806.0,0.0397],[83805.0,0.0418],[83803.0,0.6092]],[[83814.0,0.30592858],[83815.0,0.3608],[83816.0,0.0835483],[83821.0,0.0417716],[83825.0,0.4025696]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811794755,[[83809.0,0.00016],[83808.0,0.02361863],[83803.0,0.6092],[83793.0,0.0835707],[83783.0,0.04179]],[[83814.0,0.30592858],[83815.0,0.3608],[83816.0,0.0835483],[83818.0,0.041773],[83821.0,0.0417716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811794956,[[83809.0,0.00016],[83808.0,0.02361863],[83804.0,0.05052],[83803.0,0.6092],[83801.0,0.4886]],[[83814.0,0.30592858],[83815.0,0.3608],[83816.0,0.0835483],[83818.0,0.041773],[83821.0,0.0417716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811795151,[[83809.0,0.00016],[83808.0,0.00016],[83804.0,0.05052],[83803.0,0.6092],[83801.0,0.4886]],[[83814.0,0.30592858],[83815.0,0.3608],[83817.0,0.0417737],[83818.0,0.041773],[83825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811795357,[[83808.0,0.00016],[83804.0,0.05052],[83803.0,0.6092],[83801.0,0.4886]],[[83814.0,0.30592858],[83815.0,0.3608],[83817.0,0.0417737],[83818.0,0.041773],[83825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811795358,[[83804.0,0.03889095],[83803.0,0.6092],[83801.0,0.4082],[83784.0,0.3608],[83766.0,0.0417988]],[[83814.0,0.34898388],[83815.0,0.3608],[83823.0,0.0417709],[83825.0,0.3608],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811795656,[[83804.0,0.03889095],[83803.0,0.6092],[83801.0,0.4082],[83796.0,0.0804],[83784.0,0.3608]],[[83807.0,0.3608],[83811.0,0.0835532],[83813.0,0.0417756],[83814.0,0.30720858],[83815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811795858,[[83804.0,0.03889095],[83803.0,0.6092],[83801.0,0.4082],[83796.0,0.0804],[83789.0,0.0835747]],[[83806.0,0.1212],[83807.0,0.3608],[83811.0,0.0835532],[83813.0,0.0417756],[83814.0,0.17862858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811796057,[[83804.0,0.03889095],[83803.0,0.6092],[83801.0,0.4082],[83796.0,0.0804],[83789.0,0.0835747]],[[83806.0,0.30073942],[83807.0,0.3608],[83811.0,0.0835532],[83813.0,0.0417756],[83814.0,0.00017895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811796263,[[83803.0,0.6092],[83801.0,0.4082],[83800.0,0.15052],[83796.0,0.0804],[83787.0,0.0835767]],[[83806.0,0.30197943],[83807.0,0.3608],[83809.0,0.0835552],[83812.0,0.0417761],[83814.0,0.00017895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811796466,[[83803.0,0.6092],[83801.0,0.4082],[83800.0,0.15052],[83796.0,0.0804],[83789.0,0.0835748]],[[83806.0,0.30197943],[83807.0,0.3608],[83812.0,0.0417761],[83814.0,0.00017895],[83970.0,0.07990084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811796766,[[83803.0,0.6092],[83801.0,0.4082],[83800.0,0.15052],[83796.0,0.0804],[83788.0,0.0835756]],[[83806.0,0.30197943],[83807.0,0.3608],[83809.0,0.0835555],[83811.0,0.0417765],[83814.0,0.04195415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811796966,[[83803.0,0.6092],[83801.0,0.4082],[83800.0,0.1506],[83799.0,0.00032],[83796.0,0.0804]],[[83806.0,0.30197943],[83807.0,0.3608],[83811.0,0.1253303],[83814.0,0.04195415],[84455.0,12.9034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811797166,[[83803.0,0.6092],[83800.0,0.1],[83796.0,0.13092],[83788.0,0.4082],[83783.0,0.0835802]],[[83806.0,0.30197943],[83807.0,0.3608],[83809.0,0.0417778],[83810.0,0.041777],[83814.0,0.00017895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811797366,[[83803.0,0.6092],[83800.0,0.1],[83796.0,0.13092],[83788.0,0.4082],[83785.0,0.0835788]],[[83806.0,0.38553803],[83807.0,0.3608],[83808.0,0.0417779],[83810.0,0.041777],[83814.0,0.00017895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811797559,[[83803.0,0.6092],[83800.0,0.10008],[83799.0,0.00016],[83798.0,0.00016],[83796.0,0.13092]],[[83805.0,0.0835591],[83806.0,0.30197943],[83807.0,0.4025785],[83810.0,0.041777],[83814.0,0.00017895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811797760,[[83803.0,0.6092],[83800.0,0.10008],[83799.0,0.00016],[83798.0,0.00016],[83796.0,0.13092]],[[83805.0,0.0835591],[83806.0,0.30073942],[83807.0,0.4025785],[83810.0,0.041777],[83814.0,0.00017895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811797956,[[83800.0,0.10008],[83799.0,0.00016],[83798.0,0.00016],[83796.0,0.02409193],[83779.0,0.0835844]],[[83804.0,0.2635839],[83806.0,0.123158],[83807.0,0.4025785],[83813.0,0.0417757],[83814.0,0.00017895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811798160,[[83800.0,0.1],[83796.0,0.02409193],[83792.0,0.41132],[83789.0,0.0804],[83785.0,0.0434]],[[83804.0,0.26482391],[83806.0,0.04092],[83807.0,0.3608],[83814.0,0.00017895],[84770.0,0.00438261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811798360,[[83800.0,0.1],[83796.0,0.02409193],[83794.0,8e-05],[83793.0,0.0804],[83792.0,0.41148]],[[83804.0,0.08544001],[83805.0,0.26161903],[83806.0,0.0396],[83807.0,0.4025785],[83814.0,0.00017895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811798670,[[83800.0,0.1],[83796.0,0.02409193],[83794.0,8e-05],[83793.0,0.0804],[83792.0,0.41148]],[[83803.0,0.17805963],[83804.0,0.08544001],[83805.0,0.0835594],[83806.0,0.0396],[83807.0,0.4025785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811798871,[[83794.0,8e-05],[83793.0,0.0397],[83792.0,0.00016],[83791.0,0.05068],[83780.0,0.0417918]],[[83802.0,0.3608],[83803.0,0.17933963],[83804.0,0.0842],[83806.0,0.0396],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811799162,[[83794.0,8e-05],[83792.0,0.00016],[83791.0,0.05068],[83779.0,0.0835843],[83776.0,0.3608]],[[83795.0,0.3608],[83801.0,0.0835631],[83802.0,0.44624001],[83803.0,0.21984013],[83806.0,0.0813793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811799365,[[83794.0,8e-05],[83792.0,0.00016],[83791.0,0.00016],[83786.0,0.0803],[83779.0,0.0835843]],[[83795.0,0.3608],[83801.0,0.26341429],[83802.0,0.445],[83803.0,0.0417805],[83806.0,0.0813793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811799564,[[83794.0,8e-05],[83792.0,0.00016],[83791.0,0.00016],[83788.0,0.48261344],[83786.0,0.0396]],[[83795.0,0.54065119],[83797.0,0.0835672],[83798.0,0.0417831],[83800.0,0.0399],[83802.0,0.4456814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811799762,[[83777.0,0.4489],[83768.0,0.0417978]],[[83795.0,0.54065119],[83800.0,0.0399],[83802.0,0.4456814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811799763,[[83777.0,0.4489],[83768.0,0.0417978],[83767.0,0.0417983],[78499.0,0.00011],[78487.0,0.03812009]],[[83795.0,0.54065119],[83800.0,0.0399],[83802.0,0.4039],[83805.0,0.0417798],[83812.0,0.05052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811799961,[[83778.0,0.05052],[83777.0,0.51615054],[83769.0,0.0835943],[83724.0,0.6952],[83709.0,0.418273]],[[83786.0,0.3608],[83794.0,0.164085],[83795.0,0.54065119],[83797.0,0.0417836],[83802.0,0.041781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811800168,[[83778.0,0.05052],[83777.0,0.51615054],[83769.0,0.0835943],[83765.0,0.0417993],[83758.0,0.0418025]],[[83785.0,0.1223],[83786.0,0.36204001],[83792.0,0.0835721],[83794.0,0.04196395],[83795.0,0.54065119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811800361,[[83778.0,0.05052],[83777.0,0.51615054],[83774.0,8e-05],[83772.0,0.00032],[83760.0,0.0418015]],[[83785.0,0.30014141],[83786.0,0.3608],[83790.0,0.0835739],[83793.0,0.0417855],[83794.0,0.00017895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811800555,[[83778.0,0.07453057],[83777.0,0.51615054],[83774.0,8e-05],[83772.0,0.00032],[83768.0,0.0835955]],[[83785.0,0.30014141],[83786.0,0.3608],[83791.0,0.0417869],[83794.0,0.00017895],[83795.0,0.4025847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811800761,[[83778.0,0.07453057],[83777.0,0.51615054],[83774.0,8e-05],[83772.0,0.00032],[83768.0,0.0835955]],[[83785.0,0.30138142],[83786.0,0.3608],[83790.0,0.0835744],[83791.0,0.0417869],[83794.0,0.00017895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811800965,[[83777.0,0.4082],[83774.0,8e-05],[83772.0,0.00032],[83764.0,0.00059691],[83761.0,0.0418011]],[[83779.0,0.3608],[83785.0,0.30138142],[83786.0,0.3608],[83791.0,0.0417869],[83794.0,0.00017895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811801170,[[83777.0,0.4082],[83776.0,0.05052],[83773.0,0.0792],[83764.0,0.00059691],[83763.0,0.0836001]],[[83778.0,0.0805],[83779.0,0.3608],[83785.0,0.30322061],[83786.0,0.3608],[83787.0,0.0417885]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811801367,[[83773.0,8e-05],[83772.0,0.00016],[83771.0,0.60948],[83767.0,0.4082],[83766.0,0.05052]],[[83777.0,0.083587],[83778.0,0.26003205],[83779.0,0.37109561],[83783.0,0.0417908],[83785.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811801679,[[83771.0,0.60932],[83767.0,0.4082],[83763.0,0.05052],[83753.0,0.4444106],[83751.0,0.0836118]],[[83776.0,0.041794],[83778.0,0.0805],[83779.0,0.41160801],[83782.0,0.0417912],[83785.0,0.0835898]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811801971,[[83771.0,0.60932],[83767.0,0.4082],[83766.0,8e-05],[83763.0,0.05052],[83753.0,0.4444106]],[[83776.0,0.041794],[83778.0,0.0805],[83779.0,0.41160801],[83785.0,0.0835898]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811801972,[[83771.0,0.60932],[83767.0,0.4082],[83766.0,8e-05],[83765.0,0.0396],[83763.0,0.05068]],[[83772.0,0.3608],[83775.0,0.0835891],[83776.0,0.26003205],[83778.0,0.041793],[83779.0,0.36981561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811802175,[[83767.0,0.4082],[83765.0,0.0396],[83763.0,0.05052],[83756.0,0.0836071],[83753.0,0.3608]],[[83772.0,0.36212],[83776.0,0.0805],[83777.0,0.17953205],[83779.0,0.36981561],[83780.0,0.0417919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811802471,[[83767.0,0.4082],[83765.0,0.0396],[83763.0,0.0506],[83761.0,0.00016],[83760.0,0.00016]],[[83771.0,0.1252],[83772.0,0.54201935],[83777.0,0.0835869],[83779.0,0.41160801],[83783.0,0.0417907]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811802662,[[83768.0,0.0408],[83767.0,0.4082],[83766.0,0.0436],[83763.0,0.0506],[83761.0,0.0837625]],[[83771.0,0.0817],[83772.0,0.54069935],[83776.0,0.0435],[83779.0,0.36981561],[83782.0,0.0835824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811802973,[[83768.0,0.0408],[83767.0,0.4082],[83766.0,0.0436],[83763.0,0.0506],[83761.0,0.36096]],[[83770.0,0.17989935],[83771.0,0.0817],[83772.0,0.3608],[83776.0,0.0435],[83779.0,0.36981561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811803172,[[83769.0,0.0287],[83768.0,0.0408],[83767.0,0.4082],[83766.0,0.0436],[83763.0,0.0506]],[[83770.0,0.17989935],[83771.0,0.08294001],[83772.0,0.3608],[83776.0,0.0435],[83779.0,0.45340131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811803367,[[83769.0,0.0287],[83768.0,0.0408],[83767.0,0.4082],[83766.0,0.0436],[83763.0,0.0506]],[[83770.0,0.17989935],[83771.0,0.0406],[83772.0,0.3608],[83776.0,0.0435],[83779.0,0.45340131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811803569,[[83769.0,0.0287],[83768.0,0.0408],[83767.0,0.4082],[83766.0,0.0436],[83763.0,0.0506]],[[83770.0,0.22049935],[83772.0,0.3608],[83776.0,0.0435],[83779.0,0.45340081],[83780.0,0.0417924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811803873,[[83769.0,0.0287],[83768.0,0.0408],[83767.0,0.4082],[83766.0,0.0436],[83763.0,0.07429027]],[[83770.0,0.22049935],[83772.0,0.3608],[83776.0,0.0435],[83779.0,0.45340051],[83781.0,0.0417914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811804062,[[83769.0,0.0287],[83768.0,0.0408],[83767.0,0.4082],[83766.0,0.0436],[83763.0,0.07429027]],[[83770.0,0.0406],[83771.0,0.1791595],[83772.0,0.3608],[83776.0,0.0435],[83779.0,0.45340051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811804257,[[83769.0,0.0287],[83768.0,0.0408],[83767.0,0.4082],[83766.0,0.0436],[83763.0,0.07429027]],[[83770.0,0.21849667],[83771.0,0.1791595],[83772.0,0.3608],[83776.0,0.0435],[83779.0,0.45340101]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811804463,[[83769.0,0.0287],[83768.0,0.0408],[83767.0,0.4082],[83766.0,0.0436],[83763.0,0.07429027]],[[83770.0,0.21849667],[83772.0,0.3608],[83776.0,0.0435],[83779.0,0.41160801],[83784.0,0.0417901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811804772,[[83769.0,0.0287],[83768.0,0.0408],[83767.0,0.4082],[83766.0,0.0436],[83763.0,0.0506]],[[83770.0,0.21849667],[83772.0,0.3608],[83776.0,0.0435],[83779.0,0.41160801],[83784.0,0.0417901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811805067,[[83769.0,0.0287],[83768.0,0.0408],[83767.0,0.4082],[83766.0,0.0436],[83763.0,0.0506]],[[83770.0,0.21849667],[83772.0,0.3608],[83776.0,0.0435],[83779.0,0.36981561],[83784.0,0.0417901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811805273,[[83769.0,0.0287],[83768.0,0.0408],[83767.0,0.4082],[83766.0,0.0436],[83763.0,0.0506]],[[83770.0,0.21849667],[83772.0,0.3608],[83776.0,0.0435],[83779.0,0.36981561],[83780.0,0.0835839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811805475,[[83769.0,0.0287],[83768.0,0.0408],[83767.0,0.4082],[83766.0,0.0436],[83763.0,0.0506]],[[83770.0,0.21849667],[83772.0,0.3608],[83776.0,0.0435],[83778.0,0.0835862],[83779.0,0.36981561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811805659,[[83769.0,0.0287],[83768.0,0.0408],[83767.0,0.4082],[83766.0,0.0436],[83763.0,0.0506]],[[83770.0,0.21973668],[83772.0,0.3608],[83776.0,0.0435],[83778.0,0.0835862],[83779.0,0.36981561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811806373,[[83768.0,0.0408],[83767.0,0.4082],[83766.0,0.0436],[83763.0,0.0506],[83589.0,2.08257874]],[[83770.0,0.21973668],[83772.0,0.3608],[83776.0,0.0435],[83778.0,0.0835862],[83779.0,0.36981561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811806570,[[83763.0,8e-05],[83761.0,0.00016],[83756.0,0.02380739],[83754.0,0.4082],[83740.0,0.3608]],[[83770.0,0.21973668],[83772.0,0.3608],[83776.0,0.0435],[83779.0,0.41160801],[83787.0,0.0417884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811806870,[[83764.0,1e-08],[83757.0,0.00016],[83756.0,0.00016],[83755.0,8e-05],[83742.0,0.4082]],[[83765.0,0.4443988],[83769.0,0.0417976],[83770.0,0.21973668],[83772.0,0.4025961],[83776.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811807067,[[83749.0,0.05052],[83743.0,0.0708],[83742.0,0.4502],[83733.0,0.3608],[83731.0,0.0836326]],[[83763.0,0.0418006],[83765.0,0.36208],[83766.0,0.0417989],[83770.0,0.21849667],[83772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811807264,[[83743.0,0.0708],[83742.0,0.4502],[83733.0,0.44443],[83731.0,0.0836326],[83727.0,0.0418179]],[[83755.0,0.3608],[83764.0,0.0854],[83765.0,0.54031969],[83771.0,0.0417965],[83773.0,0.00017906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811807569,[[83746.0,0.05052],[83744.0,8e-05],[83743.0,0.0708],[83742.0,0.4502],[83738.0,0.0006771]],[[83754.0,0.042],[83755.0,0.3608],[83761.0,0.0836029],[83762.0,0.17951969],[83764.0,0.0852001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811807759,[[83747.0,0.0708],[83746.0,0.0749615],[83744.0,8e-05],[83742.0,0.4502],[83738.0,0.0006771]],[[83754.0,0.22151969],[83755.0,0.3608],[83761.0,0.0836029],[83764.0,0.0852001],[83765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811807958,[[83747.0,0.0708],[83746.0,0.0749615],[83744.0,8e-05],[83742.0,0.4502],[83738.0,0.0006771]],[[83753.0,0.0434],[83754.0,0.22151969],[83755.0,0.3608],[83761.0,0.0836029],[83763.0,0.0418004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811808171,[[83747.0,0.0708],[83746.0,0.05052],[83744.0,8e-05],[83742.0,0.4502],[83738.0,0.0006771]],[[83753.0,0.04468],[83754.0,0.22151969],[83755.0,0.3608],[83965.0,0.0005],[95352.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811808473,[[83747.0,0.0708],[83746.0,0.05052],[83744.0,8e-05],[83742.0,0.4502],[83738.0,0.0006771]],[[83748.0,0.3608],[83752.0,0.22139743],[83753.0,0.04468],[83755.0,0.3608],[83761.0,0.0418014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811808677,[[83747.0,0.0411],[83746.0,0.05052],[83744.0,8e-05],[83742.0,0.4502],[83738.0,0.0006771]],[[83748.0,0.3608],[83752.0,0.22139743],[83753.0,0.0434],[83755.0,0.3608],[83758.0,0.0836061]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811808972,[[83747.0,0.0411],[83746.0,0.05052],[83744.0,8e-05],[83743.0,0.0297],[83742.0,0.4502]],[[83748.0,0.54019743],[83752.0,0.042],[83753.0,0.0434],[83755.0,0.3608],[83756.0,0.00017906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811809172,[[83747.0,0.0708],[83746.0,0.05052],[83744.0,8e-05],[83742.0,0.4502],[83735.0,8e-05]],[[83748.0,0.54143744],[83752.0,0.042],[83753.0,0.0434],[83755.0,0.3608],[83756.0,0.00017906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811809965,[[83747.0,0.0411],[83746.0,0.05052],[83744.0,8e-05],[83742.0,0.4502],[83735.0,8e-05]],[[83748.0,0.54143744],[83752.0,0.042],[83753.0,0.0434],[83755.0,0.4444094],[83756.0,0.00017906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811810271,[[83747.0,0.0411],[83746.0,0.05052],[83744.0,8e-05],[83742.0,0.4799],[83735.0,8e-05]],[[83748.0,0.54143744],[83752.0,0.042],[83753.0,0.0434],[83755.0,0.3608],[83756.0,0.00017906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811812369,[[83747.0,0.0411],[83746.0,0.05052],[83745.0,0.0297],[83744.0,8e-05],[83742.0,0.4502]],[[83748.0,0.54143744],[83752.0,0.042],[83753.0,0.0434],[83755.0,0.3608],[83756.0,0.00017906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811812766,[[83747.0,0.0411],[83745.0,0.0297],[83744.0,8e-05],[83742.0,0.5008],[78727.0,0.03812009]],[[83748.0,0.54143744],[83752.0,0.042],[83753.0,0.0434],[83755.0,0.3608],[83756.0,0.00017906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811812976,[[83747.0,0.0411],[83745.0,0.0297],[83744.0,8e-05],[83742.0,0.5008],[83731.0,0.0836319]],[[83748.0,0.54143744],[83752.0,0.042],[83753.0,0.0434],[83755.0,0.3608],[83756.0,0.00017906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811813170,[[83747.0,0.0411],[83745.0,0.0297],[83744.0,8e-05],[83742.0,0.5008],[83729.0,0.0836343]],[[83748.0,0.54143744],[83752.0,0.042],[83753.0,0.0434],[83755.0,0.3608],[83756.0,0.00017906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811813674,[[83747.0,0.0411],[83745.0,0.0297],[83744.0,8e-05],[83742.0,0.8616],[83740.0,0.02386514]],[[83748.0,0.18063744],[83752.0,0.042],[83755.0,0.3608],[83756.0,0.00017906],[83767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811813878,[[83747.0,0.0411],[83745.0,0.0297],[83744.0,8e-05],[83742.0,0.8616],[83740.0,0.02386514]],[[83748.0,0.17939743],[83756.0,0.00017906],[83764.0,0.0438],[83767.0,0.3608],[83772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811814084,[[83747.0,0.0411],[83745.0,0.0297],[83744.0,8e-05],[83742.0,0.9452215],[83741.0,0.6930226]],[[83748.0,0.17939743],[83756.0,0.00017906],[83764.0,0.0438],[83766.0,0.041],[83767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811814273,[[83747.0,0.0411],[83745.0,0.0297],[83744.0,8e-05],[83742.0,0.9452215],[83741.0,0.6094]],[[83755.0,0.17968149],[83756.0,0.00017906],[83763.0,0.041],[83764.0,0.0438],[83767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811814573,[[83750.0,0.3608],[83748.0,0.0297],[83747.0,0.0411],[83744.0,8e-05],[83742.0,0.9452214]],[[83755.0,0.17968149],[83756.0,0.00017906],[83763.0,0.041],[83764.0,0.0438],[83767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811814775,[[83751.0,0.0726],[83750.0,0.3608],[83744.0,8e-05],[83742.0,0.9452214],[78727.0,0.03812009]],[[83755.0,0.17968149],[83756.0,0.00017906],[83763.0,0.041],[83764.0,0.0438],[83767.0,0.4443969]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811814974,[[83751.0,0.0726],[83750.0,0.3608],[83744.0,8e-05],[83742.0,0.9452214],[83527.0,3.17421676]],[[83756.0,0.00017906],[83763.0,0.041],[83764.0,0.0438],[83767.0,0.4443969],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811815169,[[83751.0,0.0726],[83750.0,0.3608],[83744.0,0.0836992],[83742.0,0.9452214],[83715.0,0.00179194]],[[83756.0,0.00017906],[83763.0,0.041],[83764.0,0.0438],[83767.0,0.4443969]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811815170,[[83751.0,0.0726],[83750.0,0.3608],[83744.0,0.0836992],[83742.0,0.9452214],[83715.0,0.00179194]],[[83754.0,0.18005324],[83756.0,0.00017906],[83763.0,0.041],[83764.0,0.0438],[83767.0,0.4443969]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811815368,[[83751.0,0.0726],[83750.0,0.3608],[83744.0,0.0836992],[83742.0,0.9452214],[83715.0,0.00179194]],[[83754.0,0.18005324],[83755.0,0.18005324],[83756.0,0.00017906],[83763.0,0.041],[83764.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811815680,[[83751.0,0.0726],[83750.0,0.3608],[83746.0,0.0836176],[83744.0,0.0836992],[83742.0,0.8616]],[[83756.0,0.00017906],[83763.0,0.041],[83764.0,0.0438],[83767.0,0.3608],[83768.0,0.083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811815874,[[83751.0,0.0726],[83750.0,0.3608],[83746.0,0.0836176],[83744.0,0.0836992],[83742.0,0.8616]],[[83753.0,0.18005324],[83756.0,0.00017906],[83763.0,0.041],[83764.0,0.0438],[83767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811816075,[[83751.0,0.0726],[83750.0,0.3608],[83746.0,0.0836176],[83744.0,0.0836992],[83742.0,0.8616]],[[83753.0,0.18005324],[83754.0,0.18005324],[83755.0,0.18005324],[83756.0,0.00017906],[83763.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811816274,[[83751.0,0.0726],[83750.0,0.3608],[83746.0,0.0836176],[83744.0,0.0836992],[83742.0,0.8616]],[[83754.0,0.18005324],[83756.0,0.00017906],[83763.0,0.041],[95208.0,0.00611699],[95294.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811816574,[[83751.0,0.0726],[83750.0,0.3608],[83746.0,0.0836176],[83744.0,0.0836992],[83742.0,0.8616]],[[83756.0,0.00017906],[83763.0,0.041],[95208.0,0.00611699],[95294.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811816575,[[83751.0,0.0726],[83750.0,0.3608],[83746.0,0.0836176],[83744.0,0.0836992],[83742.0,0.8616]],[[83756.0,0.00017906],[83763.0,0.041],[83770.0,0.041797],[83915.0,4.304],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811816779,[[83751.0,0.0726],[83750.0,0.3608],[83746.0,0.0836176],[83744.0,0.0836992],[83742.0,0.8616]],[[83752.0,0.17874796],[83754.0,0.17874796],[83755.0,0.17874796],[83756.0,0.00017906],[83763.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811816978,[[83751.0,0.0726],[83750.0,0.3608],[83747.0,0.4082],[83746.0,0.0836176],[83744.0,0.0836992]],[[83752.0,0.17874796],[83754.0,0.17874796],[83755.0,0.17874796],[83756.0,0.00017906],[83763.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811817180,[[83751.0,0.0726],[83750.0,0.3608],[83747.0,0.4082],[83746.0,0.0836176],[83744.0,0.0836992]],[[83756.0,0.00017906],[83763.0,0.041],[95208.0,0.00611699],[95294.0,1.0],[95352.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811817379,[[83751.0,0.0726],[83750.0,0.3608],[83747.0,0.4082],[83746.0,0.0836176],[83744.0,0.0836992]],[[83756.0,0.00017906],[83763.0,0.041],[84701.0,0.00438261],[95208.0,0.00611699],[95294.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811817572,[[83751.0,0.0726],[83747.0,0.4082],[83746.0,0.0836176],[83744.0,0.0836992],[83733.0,0.36096]],[[83756.0,0.00017906],[83763.0,0.041],[84701.0,0.00438261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811817573,[[83751.0,0.0726],[83747.0,0.4082],[83746.0,0.0836176],[83744.0,0.0836992],[83733.0,0.36096]],[[83752.0,0.17854808],[83753.0,0.17854808],[83754.0,0.17854808],[83755.0,0.17854808],[83756.0,0.00017906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811817881,[[83751.0,0.0726],[83747.0,0.4082],[83744.0,0.0836992],[83741.0,0.6512109],[83733.0,0.36096]],[[83755.0,0.17854808],[83756.0,0.00017906],[83769.0,0.0417975],[83779.0,0.05080851],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811818078,[[83751.0,0.0726],[83747.0,0.4082],[83744.0,0.0836992],[83741.0,0.6512109],[83733.0,0.36096]],[[83756.0,0.00017906],[83769.0,0.0417975],[83779.0,0.05080851],[95194.0,1.0],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811818271,[[83751.0,0.0726],[83747.0,0.4082],[83744.0,0.0836992],[83741.0,0.6512109],[83733.0,0.36096]],[[83752.0,0.17955957],[83753.0,0.17955957],[83754.0,0.17955957],[83756.0,0.00017906],[83758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811818480,[[83751.0,0.0726],[83747.0,0.4082],[83744.0,0.1673186],[83741.0,0.6094],[83733.0,0.36096]],[[83752.0,0.17955957],[83753.0,0.17955957],[83754.0,0.17955957],[83755.0,0.22145957],[83756.0,0.00017906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811818678,[[83751.0,0.0726],[83747.0,0.4082],[83744.0,0.1673186],[83741.0,0.6094],[83733.0,0.36096]],[[83752.0,0.0419],[83755.0,0.17955957],[83756.0,0.00017906],[83757.0,0.0412],[83782.0,0.05056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811818879,[[83751.0,0.0726],[83747.0,0.4082],[83744.0,0.1673186],[83741.0,0.6094],[83733.0,0.36096]],[[83752.0,0.22145957],[83756.0,0.00017906],[83757.0,0.0412],[83782.0,0.05056],[84698.0,0.00438261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811819072,[[83751.0,0.0726],[83747.0,0.4082],[83744.0,0.1673186],[83741.0,0.6094],[83733.0,0.36096]],[[83752.0,0.22145957],[83753.0,0.17955957],[83754.0,0.17955957],[83756.0,0.00017906],[83757.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811819272,[[83751.0,0.0726],[83747.0,0.4082],[83745.0,0.0836185],[83744.0,0.0836992],[83741.0,0.6094]],[[83752.0,0.0419],[83754.0,0.17955957],[83756.0,0.00017906],[83757.0,0.0412],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811819478,[[83751.0,0.0726],[83747.0,0.4082],[83744.0,8e-05],[83741.0,0.6930221],[83719.0,0.0418221]],[[83752.0,0.0419],[83754.0,0.17955957],[83756.0,0.00017906],[83757.0,0.0412],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811819678,[[83751.0,0.0726],[83747.0,0.4082],[83744.0,8e-05],[83741.0,0.6930221],[83719.0,0.0418221]],[[83752.0,0.22178929],[83756.0,0.00017906],[83757.0,0.0412],[95208.0,0.00611699],[95294.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811820382,[[83751.0,0.0726],[83747.0,0.4082],[83744.0,8e-05],[83741.0,0.6930221],[83719.0,0.0418221]],[[83752.0,0.22178929],[83756.0,0.00017906],[83757.0,0.0412],[84610.0,0.00438261],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811820685,[[83751.0,0.0726],[83747.0,0.4082],[83745.0,0.3608],[83744.0,8e-05],[83742.0,0.0926]],[[83752.0,0.22178929],[83756.0,0.00017906],[83757.0,0.0412],[83768.0,0.3608],[84610.0,0.00438261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811820984,[[83751.0,0.0726],[83747.0,0.4082],[83745.0,0.3608],[83744.0,8e-05],[83742.0,0.0926]],[[83752.0,0.22178929],[83756.0,0.00017906],[83757.0,0.0412],[83768.0,0.4025979],[84610.0,0.00438261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811821485,[[83751.0,0.0726],[83747.0,0.4082],[83745.0,0.3608],[83744.0,8e-05],[83742.0,0.0926]],[[83752.0,0.22178929],[83756.0,0.00017906],[83757.0,0.0412],[83768.0,0.4025979],[83914.0,0.39201834]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811821686,[[83751.0,0.0726],[83747.0,0.4082],[83745.0,0.3608],[83744.0,8e-05],[83742.0,0.0926]],[[83752.0,0.2230293],[83756.0,0.00017906],[83757.0,0.0412],[83768.0,0.4025979],[83914.0,0.39201834]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811822488,[[83751.0,0.0726],[83747.0,0.4082],[83745.0,0.3608],[83744.0,8e-05],[83742.0,0.1762217]],[[83752.0,0.2230293],[83756.0,0.00017906],[83757.0,0.0412],[83768.0,0.4025979],[83914.0,0.39201834]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811823586,[[83751.0,0.0726],[83747.0,0.4082],[83745.0,0.3608],[83744.0,8e-05],[83742.0,0.1762217]],[[83752.0,0.2230293],[83756.0,0.00017906],[83757.0,0.0412],[83767.0,0.0835974],[83768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811823882,[[83751.0,0.0726],[83747.0,0.4082],[83745.0,0.3608],[83744.0,8e-05],[83742.0,0.1256217]],[[83752.0,0.2230293],[83756.0,0.00017906],[83757.0,0.0412],[83767.0,0.0835974],[83768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811824184,[[83751.0,0.12316],[83747.0,0.4082],[83745.0,0.3608],[83744.0,8e-05],[83742.0,0.1256217]],[[83752.0,0.2230293],[83756.0,0.00017906],[83757.0,0.0412],[83767.0,0.0835974],[83768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811824386,[[83751.0,0.12316],[83747.0,0.4082],[83745.0,0.3608],[83744.0,8e-05],[83742.0,0.042]],[[83752.0,0.2230293],[83756.0,0.00017906],[83757.0,0.0412],[83767.0,0.0835974],[83768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811824782,[[83751.0,0.12316],[83747.0,0.4082],[83745.0,0.3608],[83744.0,8e-05],[83742.0,0.042]],[[83752.0,0.2230293],[83756.0,0.00017906],[83757.0,0.0412],[83766.0,0.0835979],[83768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811825089,[[83751.0,0.12316],[83747.0,0.4082],[83745.0,0.3608],[83744.0,8e-05],[83742.0,0.042]],[[83752.0,0.2230293],[83756.0,0.00017906],[83757.0,0.0412],[83766.0,0.0835979],[83768.0,0.4025979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811826986,[[83751.0,0.12316],[83747.0,0.4082],[83745.0,0.3608],[83744.0,8e-05],[83742.0,0.042]],[[83752.0,0.2230293],[83756.0,0.00017906],[83757.0,0.0412],[83765.0,0.0835991],[83768.0,0.4025979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811827191,[[83751.0,0.12316],[83747.0,0.4082],[83745.0,0.3608],[83744.0,8e-05],[83742.0,0.042]],[[83752.0,0.2230293],[83756.0,0.00017906],[83757.0,0.0412],[83764.0,0.1274002],[83768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811827395,[[83751.0,0.12316],[83747.0,0.4082],[83745.0,0.3608],[83744.0,8e-05],[83742.0,0.042]],[[83752.0,0.2230293],[83756.0,0.00017906],[83757.0,0.0412],[83764.0,0.1274002],[83766.0,0.041799]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811827892,[[83751.0,0.1082134],[83747.0,0.4082],[83746.0,0.3608],[83744.0,8e-05],[83742.0,0.042]],[[83752.0,0.2230293],[83756.0,0.00017906],[83757.0,0.0412],[83759.0,0.3608],[83764.0,0.1274002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811828696,[[83751.0,0.1082134],[83747.0,0.4082],[83746.0,0.3608],[83744.0,8e-05],[83742.0,0.042]],[[83752.0,0.2230293],[83756.0,0.00017906],[83757.0,0.0412],[83759.0,0.3608],[83764.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811829085,[[83751.0,0.1082134],[83747.0,0.4082],[83746.0,0.3608],[83744.0,0.083699],[83742.0,0.042]],[[83752.0,0.2230293],[83756.0,0.00017906],[83757.0,0.0412],[83759.0,0.3608],[83764.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811829286,[[83751.0,0.07951642],[83747.0,0.4082],[83746.0,0.3608],[83744.0,8e-05],[83743.0,0.0836205]],[[83752.0,0.2230293],[83756.0,0.00017906],[83757.0,0.0412],[83759.0,0.3608],[83764.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811829493,[[83751.0,0.07951642],[83747.0,0.4082],[83746.0,0.3608],[83744.0,8e-05],[83741.0,0.6930225]],[[83752.0,0.2230293],[83756.0,0.00017906],[83757.0,0.0412],[83759.0,0.3608],[83764.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811830304,[[83751.0,0.07951642],[83747.0,0.4082],[83746.0,0.3608],[83744.0,0.0418899],[83741.0,0.6094]],[[83752.0,0.2230293],[83756.0,0.00017906],[83757.0,0.0412],[83759.0,0.3608],[83764.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811830501,[[83751.0,0.07951642],[83747.0,0.4082],[83746.0,0.4444174],[83744.0,0.0418899],[83741.0,0.6512111]],[[83752.0,0.2230293],[83756.0,0.00017906],[83757.0,0.0412],[83759.0,0.3608],[83764.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811830997,[[83751.0,0.07951642],[83747.0,0.4918168],[83746.0,0.3608],[83744.0,0.0418899],[83741.0,0.6512111]],[[83752.0,0.2230293],[83756.0,0.00017906],[83757.0,0.0412],[83759.0,0.3608],[83764.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811831198,[[83751.0,0.07951642],[83747.0,0.4500082],[83746.0,0.3608],[83744.0,0.0418899],[83741.0,0.6094]],[[83752.0,0.2230293],[83756.0,0.00017906],[83757.0,0.0412],[83759.0,0.3608],[83764.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811831398,[[83751.0,0.07951642],[83750.0,0.0836135],[83748.0,0.0418078],[83747.0,0.4082],[83746.0,0.3608]],[[83752.0,0.2230293],[83756.0,0.00017906],[83757.0,0.0412],[83759.0,0.3608],[83764.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811831905,[[83751.0,0.12331642],[83750.0,0.0836135],[83748.0,0.0418078],[83747.0,0.4082],[83746.0,0.3608]],[[83752.0,0.2230293],[83756.0,0.00017906],[83757.0,0.0412],[83759.0,0.3608],[83764.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811832107,[[83751.0,0.20692922],[83749.0,0.0418072],[83748.0,0.0418078],[83747.0,0.4082],[83746.0,0.3608]],[[83752.0,0.2230293],[83756.0,0.00017906],[83757.0,0.0412],[83759.0,0.3608],[83764.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811832407,[[83751.0,0.20692922],[83748.0,0.0418078],[83747.0,0.4082],[83746.0,0.3608],[83745.0,0.0418093]],[[83752.0,0.22178929],[83756.0,0.00017906],[83757.0,0.0412],[83759.0,0.3608],[83764.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811832608,[[83751.0,0.20692922],[83749.0,0.0418073],[83747.0,0.4082],[83746.0,0.3608],[83745.0,0.0418093]],[[83752.0,0.22178929],[83756.0,0.00017906],[83757.0,0.0412],[83759.0,0.3608],[83764.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811834194,[[83751.0,0.20692922],[83749.0,0.0418073],[83747.0,0.4082],[83746.0,0.3608],[83745.0,0.0418093]],[[83752.0,0.22178929],[83755.0,0.0427],[83756.0,0.00017906],[83757.0,0.0412],[83759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811834394,[[83751.0,0.61512922],[83749.0,0.0418073],[83746.0,0.3608],[83745.0,0.0418093],[82537.0,0.00438471]],[[83752.0,0.22178929],[83755.0,0.0427],[83756.0,0.00017906],[83757.0,0.0412],[83759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811834599,[[83751.0,0.61512922],[83749.0,0.0418073],[83746.0,0.3608],[83745.0,0.0418093],[82537.0,0.00438471]],[[83752.0,0.22178929],[83754.0,0.0433],[83755.0,0.0427],[83756.0,0.00017906],[83759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811834810,[[83751.0,0.61512922],[83749.0,0.0418073],[83746.0,0.3608],[83745.0,0.0418093],[83648.0,0.11514931]],[[83752.0,0.22178929],[83754.0,0.0433],[83755.0,0.0427],[83756.0,0.00017906],[83759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811835107,[[83751.0,0.61512922],[83749.0,0.0418073],[83746.0,0.3608],[83745.0,0.0418093],[83704.0,0.2137784]],[[83752.0,0.22178929],[83754.0,0.0433],[83755.0,0.0427],[83756.0,0.00017906],[83759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811835295,[[83751.0,0.61512922],[83749.0,0.0418073],[83747.0,0.0426],[83746.0,0.3608],[83745.0,0.0418093]],[[83752.0,0.2230293],[83754.0,0.0433],[83755.0,0.0427],[83756.0,0.00017906],[83759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811835999,[[83751.0,0.5423728],[83749.0,0.0418073],[83747.0,0.0426],[83746.0,0.3608],[83745.0,0.0418093]],[[83752.0,0.2230293],[83754.0,0.0433],[83755.0,0.0427],[83756.0,0.00017906],[83759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811836199,[[83751.0,0.5423728],[83749.0,0.0418073],[83748.0,0.0733],[83747.0,0.0426],[83746.0,0.3608]],[[83752.0,0.2230293],[83754.0,0.0433],[83755.0,0.0427],[83756.0,0.00017906],[83759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811837407,[[83751.0,0.51367638],[83749.0,0.0418073],[83748.0,0.0733],[83747.0,0.0426],[83746.0,0.3608]],[[83752.0,0.2230293],[83754.0,0.0433],[83755.0,0.0427],[83756.0,0.00017906],[83759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811838007,[[83751.0,0.49873033],[83749.0,0.0418073],[83748.0,0.0733],[83747.0,0.0426],[83746.0,0.3608]],[[83752.0,0.2230293],[83754.0,0.0433],[83755.0,0.0427],[83756.0,0.00017906],[83759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811838804,[[83751.0,0.41511753],[83748.0,0.1569155],[83746.0,0.3608],[83742.0,0.0418106],[83738.0,0.0005971]],[[83752.0,0.2230293],[83754.0,0.0433],[83755.0,0.0427],[83756.0,0.00017906],[83759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811838999,[[83751.0,0.41511753],[83748.0,0.0836153],[83746.0,0.3608],[83742.0,0.0824106],[83738.0,0.0005971]],[[83752.0,0.2230293],[83754.0,0.0433],[83755.0,0.0427],[83756.0,0.00017906],[83759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811839200,[[83751.0,0.41511753],[83748.0,0.0836153],[83746.0,0.3608],[83745.0,0.0418089],[83743.0,0.07211]],[[83752.0,0.2230293],[83754.0,0.0433],[83755.0,0.0427],[83756.0,0.00017906],[83759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811839794,[[83751.0,0.41511753],[83748.0,0.0836153],[83746.0,0.3608],[83745.0,0.0418089],[83743.0,0.04181]],[[83752.0,0.2230293],[83754.0,0.0433],[83755.0,0.0427],[83756.0,0.00017906],[83759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811839996,[[83751.0,0.41511753],[83746.0,0.3608],[83744.0,0.0836195],[83743.0,0.04181],[83742.0,0.0707]],[[83752.0,0.2230293],[83754.0,0.0433],[83755.0,0.0427],[83756.0,0.00017906],[83759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811840210,[[83751.0,0.41511753],[83746.0,0.3608],[83743.0,0.04181],[83742.0,0.0707],[82490.0,0.00438471]],[[83752.0,0.2230293],[83754.0,0.0433],[83755.0,0.0427],[83756.0,0.00017906],[83759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811840404,[[83751.0,0.41511753],[83746.0,0.3608],[83743.0,0.04181],[83742.0,0.0707],[83702.0,0.2137784]],[[83752.0,0.2230293],[83754.0,0.0433],[83755.0,0.0427],[83756.0,0.00017906],[83759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811841901,[[83751.0,0.4082],[83746.0,0.3608],[83742.0,0.0707],[83736.0,0.4026139],[83717.0,0.0418232]],[[83752.0,0.2230293],[83754.0,0.0433],[83755.0,0.0427],[83756.0,0.00017906],[83759.0,0.4444055]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811842101,[[83751.0,0.4082],[83750.0,0.05056],[83746.0,0.3608],[83739.0,0.0418122],[83736.0,0.3608]],[[83752.0,0.2230293],[83754.0,0.0433],[83755.0,0.0427],[83756.0,0.00017906],[83759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811842301,[[83751.0,0.4082],[83746.0,0.3608],[83736.0,0.3608],[83727.0,0.0435],[83724.0,0.0418195]],[[83752.0,0.2230293],[83754.0,0.0433],[83755.0,0.0427],[83756.0,0.00017906],[83759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811842501,[[83751.0,0.4082],[83746.0,0.05064],[83744.0,8e-05],[83743.0,0.00024],[83736.0,0.3608]],[[83752.0,0.6674411],[83754.0,0.0851049],[83755.0,0.0427],[83756.0,0.04198346],[83759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811842702,[[83751.0,0.4082],[83746.0,0.05056],[83736.0,0.3608],[83733.0,0.0836305],[83728.0,0.0418174]],[[83752.0,0.6674411],[83754.0,0.0433],[83755.0,0.0845046],[83756.0,0.00017906],[83759.0,0.4026027]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811842904,[[83751.0,0.4082],[83746.0,0.05056],[83745.0,8e-05],[83742.0,8e-05],[83741.0,0.60948]],[[83752.0,0.6674411],[83754.0,0.0433],[83755.0,0.0845046],[83756.0,0.00017906],[83759.0,0.4026027]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811842905,[[83751.0,0.4082],[83746.0,0.05056],[83745.0,8e-05],[83742.0,8e-05],[83741.0,0.60948]],[[83752.0,0.6674411],[83754.0,0.0851049],[83755.0,0.0845046],[83756.0,0.00017906],[83759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811843203,[[83751.0,0.4082],[83746.0,0.05056],[83745.0,8e-05],[83742.0,8e-05],[83741.0,0.60948]],[[83752.0,0.6674411],[83754.0,0.0433],[83755.0,0.0845046],[83756.0,0.00017906],[83758.0,0.0418029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811843910,[[83751.0,0.4082],[83746.0,0.05056],[83745.0,8e-05],[83742.0,8e-05],[83741.0,0.60948]],[[83752.0,0.5838293],[83754.0,0.0433],[83755.0,0.0845046],[83756.0,0.00017906],[83758.0,0.0418029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811844213,[[83751.0,0.4082],[83746.0,0.05056],[83745.0,8e-05],[83742.0,8e-05],[83741.0,0.60948]],[[83752.0,0.6674411],[83754.0,0.085105],[83755.0,0.0845045],[83756.0,0.00017906],[83784.0,0.1983]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811844713,[[83751.0,0.4082],[83745.0,8e-05],[83742.0,8e-05],[83741.0,0.66012],[83735.0,0.0836285]],[[83752.0,0.6674411],[83754.0,0.0851049],[83755.0,0.0427],[83756.0,0.00017906],[83758.0,0.041803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811844913,[[83751.0,0.4082],[83745.0,8e-05],[83742.0,8e-05],[83741.0,0.66012],[83728.0,0.0418175]],[[83752.0,0.6674411],[83754.0,0.0851049],[83755.0,0.0427],[83756.0,0.00017906],[83758.0,0.041803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811845107,[[83751.0,0.4082],[83745.0,8e-05],[83742.0,8e-05],[83741.0,0.66012],[83729.0,0.0419]],[[83752.0,0.6674411],[83754.0,0.0851049],[83755.0,0.0427],[83756.0,0.00017906],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811845307,[[83751.0,0.35857024],[83741.0,0.66004],[83729.0,0.0419]],[[83752.0,0.6674411],[83754.0,0.0851049],[83755.0,0.0427],[83756.0,0.00017906],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811845308,[[83751.0,0.35857024],[83741.0,0.66004],[83740.0,0.02386514],[83729.0,0.041817],[83723.0,0.1118]],[[83752.0,0.6674411],[83754.0,0.0851049],[83755.0,0.0427],[83756.0,0.04198326],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811845507,[[83751.0,0.35857024],[83744.0,8e-05],[83742.0,8e-05],[83741.0,0.05064],[83740.0,0.02394514]],[[83752.0,0.6674411],[83754.0,0.0851049],[83755.0,0.0427],[83756.0,0.04198326],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811845713,[[83751.0,0.35857024],[83744.0,8e-05],[83742.0,8e-05],[83741.0,0.05064],[83740.0,0.02394514]],[[83752.0,0.6674411],[83754.0,0.0851049],[83755.0,0.0427],[83756.0,0.04198326],[84016.0,0.22065267]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811846010,[[83751.0,0.35857024],[83744.0,8e-05],[83742.0,8e-05],[83741.0,0.05064],[83740.0,0.02394514]],[[83752.0,0.6674411],[83754.0,0.0433],[83755.0,0.0427],[83756.0,0.04198326],[83759.0,0.4026027]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811846201,[[83744.0,8e-05],[83742.0,8e-05],[83741.0,0.05064],[83740.0,0.02394514],[83736.0,0.4444276]],[[83752.0,0.5838293],[83754.0,0.0433],[83755.0,0.0845044],[83756.0,0.00017906],[83758.0,0.0418029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811846401,[[83744.0,8e-05],[83742.0,8e-05],[83740.0,0.02394514],[83736.0,0.4444276]],[[83752.0,0.5838293],[83754.0,0.0433],[83755.0,0.0845044],[83756.0,0.00017906],[83758.0,0.0418029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811846402,[[83744.0,8e-05],[83742.0,8e-05],[83740.0,0.07458514],[83736.0,0.3608],[83732.0,0.0418155]],[[83745.0,0.3608],[83751.0,0.0412],[83752.0,0.5838293],[83754.0,0.0418051],[83755.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811846711,[[83744.0,8e-05],[83742.0,8e-05],[83740.0,0.07458514],[83736.0,0.4444276],[83735.0,0.44219824]],[[83745.0,0.36212],[83751.0,0.0412],[83752.0,0.4863123],[83754.0,0.0418051],[83755.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811847006,[[83744.0,8e-05],[83742.0,8e-05],[83740.0,0.07458514],[83736.0,0.4444276],[83735.0,0.44219824]],[[83745.0,0.54226935],[83751.0,0.0412],[83752.0,0.4863123],[83754.0,0.0418051],[83755.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811847211,[[83744.0,8e-05],[83742.0,8e-05],[83740.0,0.07458514],[83736.0,0.3608],[83735.0,0.44219824]],[[83745.0,0.54226935],[83751.0,0.0412],[83752.0,0.4863123],[83754.0,0.0418051],[83755.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811848007,[[83744.0,8e-05],[83742.0,8e-05],[83740.0,0.07458514],[83736.0,0.3608],[83735.0,0.52582674]],[[83745.0,0.54226935],[83751.0,0.0412],[83752.0,0.4863123],[83754.0,0.0418051],[83755.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811848616,[[83740.0,0.05979642],[83736.0,0.3608],[83735.0,0.52582674],[78727.0,0.03812009],[78644.0,1.0]],[[83745.0,0.54226935],[83751.0,0.0412],[83752.0,0.4863123],[83754.0,0.0418051],[83755.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811848822,[[83740.0,0.05979642],[83736.0,0.4444276],[83735.0,0.44219824],[83729.0,0.0839173],[83585.0,0.18437415]],[[83744.0,0.1273],[83745.0,0.54226935],[83752.0,0.3608],[83754.0,0.0418051],[83760.0,0.0418022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811849125,[[83740.0,0.05979642],[83736.0,0.4444276],[83735.0,0.44219824],[83729.0,0.0839173],[83585.0,0.18437415]],[[83744.0,0.1273],[83745.0,0.54094935],[83752.0,0.3608],[83754.0,0.0418051],[83760.0,0.0418022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811849308,[[83740.0,0.05979642],[83736.0,0.4444276],[83735.0,0.44219824],[83730.0,0.0418165],[83729.0,0.0421]],[[83743.0,0.17956454],[83744.0,0.1273],[83745.0,0.3608],[83752.0,0.3608],[83754.0,0.0418051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811849721,[[83740.0,0.05979642],[83736.0,0.4444276],[83735.0,0.44219824],[83731.0,0.0303],[83730.0,0.0418165]],[[83742.0,0.0851],[83743.0,0.17956454],[83744.0,0.0422],[83745.0,0.3608],[83752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811850117,[[83740.0,0.05979642],[83736.0,0.4444276],[83735.0,0.44219824],[83731.0,0.0303],[83730.0,0.0418165]],[[83741.0,0.17872612],[83742.0,0.0851],[83744.0,0.0422],[83745.0,0.3608],[83752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811850416,[[83740.0,0.05979642],[83736.0,0.4444276],[83735.0,0.44219824],[83732.0,0.0423],[83731.0,0.0303]],[[83741.0,0.17872612],[83742.0,0.0851],[83744.0,0.0422],[83745.0,0.3608],[83752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811850604,[[83740.0,0.05979642],[83736.0,0.4444276],[83735.0,0.44219824],[83732.0,0.0423],[83731.0,0.0303]],[[83741.0,0.17872612],[83744.0,0.0422],[83745.0,0.3608],[83752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811850605,[[83740.0,0.05979642],[83736.0,0.4444276],[83735.0,0.44219824],[83732.0,0.0423],[83731.0,0.0303]],[[83741.0,0.26506613],[83744.0,0.0422],[83745.0,0.3608],[83752.0,0.3608],[83897.0,0.16518906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811851008,[[83740.0,0.05979642],[83736.0,0.4444276],[83735.0,0.44219824],[83732.0,0.0423],[83731.0,0.0303]],[[83741.0,0.08634001],[83743.0,0.17849168],[83744.0,0.0422],[83745.0,0.3608],[83752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811851408,[[83740.0,0.05979642],[83736.0,0.4444276],[83735.0,0.44219824],[83732.0,0.0423],[83731.0,0.0303]],[[83741.0,0.26560473],[83744.0,0.0422],[83745.0,0.3608],[83752.0,0.3608],[95352.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811851616,[[83740.0,0.05979642],[83736.0,0.4444276],[83735.0,0.44219824],[83732.0,0.0423],[83731.0,0.0303]],[[83741.0,0.26560473],[83744.0,0.0422],[83745.0,0.3608],[83752.0,0.3608],[87900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811851819,[[83740.0,0.05979642],[83736.0,0.3608],[83735.0,0.44219824],[83732.0,0.0841155],[83731.0,0.0303]],[[83741.0,0.26560473],[83744.0,0.0422],[83745.0,0.3608],[83752.0,0.3608],[84602.0,0.00438261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811852120,[[83740.0,0.05979642],[83736.0,0.3608],[83735.0,0.44219824],[83733.0,0.0418153],[83732.0,0.0423]],[[83741.0,0.26560473],[83744.0,0.0422],[83745.0,0.3608],[83752.0,0.3608],[83759.0,0.0418028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811852319,[[83740.0,0.05979642],[83736.0,0.3608],[83735.0,0.44219824],[83733.0,0.0418153],[83732.0,0.0423]],[[83741.0,0.26560473],[83744.0,0.0422],[83745.0,0.3608],[83752.0,0.3608],[83755.0,0.0418044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811852820,[[83740.0,0.05979642],[83736.0,0.4444271],[83735.0,0.44219824],[83732.0,0.0423],[78844.0,1.0]],[[83741.0,0.26560473],[83744.0,0.0422],[83745.0,0.3608],[83752.0,0.3608],[83755.0,0.0418044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811853214,[[83740.0,0.05979642],[83736.0,0.3608],[83735.0,0.44219824],[83732.0,0.0841157],[82516.0,0.00438471]],[[83741.0,0.26560473],[83744.0,0.0422],[83745.0,0.3608],[83752.0,0.3608],[83753.0,0.0836113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811853419,[[83740.0,0.03109487],[83736.0,0.3608],[83735.0,0.52582624],[83732.0,0.0423],[82516.0,0.00438471]],[[83741.0,0.26560473],[83744.0,0.0422],[83745.0,0.3608],[83752.0,0.3608],[83753.0,0.0836113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811853919,[[83740.0,0.03109487],[83736.0,0.4444272],[83735.0,0.44219824],[83732.0,0.0423],[82516.0,0.00438471]],[[83741.0,0.26560473],[83744.0,0.0422],[83745.0,0.3608],[83752.0,0.3608],[83753.0,0.0836113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811854110,[[83740.0,0.03109487],[83736.0,0.4444272],[83735.0,0.44219824],[83732.0,0.0423],[83666.0,0.2137784]],[[83741.0,0.26560473],[83744.0,0.0422],[83745.0,0.3608],[83752.0,0.3608],[83753.0,0.0836113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811854311,[[83740.0,0.03109487],[83736.0,0.4444272],[83735.0,0.44219824],[83732.0,0.0423],[83690.0,0.4233678]],[[83741.0,0.26560473],[83744.0,0.0422],[83745.0,0.3608],[83752.0,0.3608],[83753.0,0.0836113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811854510,[[83740.0,0.03109487],[83736.0,0.4444272],[83735.0,0.44219824],[83732.0,0.0423],[83690.0,0.4233678]],[[83741.0,0.26560473],[83744.0,0.0422],[83745.0,0.3608],[83752.0,0.3608],[83755.0,0.1254138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811855420,[[83740.0,0.03109487],[83736.0,0.4444272],[83735.0,0.44219824],[83732.0,0.0423],[83690.0,0.4183678]],[[83741.0,0.26560473],[83744.0,0.0422],[83745.0,0.3608],[83752.0,0.3608],[83755.0,0.1254138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811855814,[[83740.0,0.03109487],[83736.0,0.4444272],[83735.0,0.44219824],[83732.0,0.0423],[83731.0,0.0732]],[[83741.0,0.26560473],[83744.0,0.0422],[83745.0,0.3608],[83752.0,0.3608],[83755.0,0.1254138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811856319,[[83738.0,0.0511571],[83736.0,0.4444272],[83735.0,0.44219824],[83732.0,0.0423],[83731.0,0.0732]],[[83741.0,0.26560473],[83744.0,0.0422],[83745.0,0.3608],[83752.0,0.3608],[83755.0,0.1254138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811856720,[[83738.0,0.0511571],[83736.0,0.4444272],[83735.0,0.44219824],[83732.0,0.0423],[83731.0,0.0732]],[[83755.0,0.1254138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811856721,[[83755.0,0.0836088],[83739.0,0.17144773],[83738.0,0.0511571],[83737.0,0.3608],[83736.0,0.3608]],[[83762.0,0.3608],[83769.0,0.3608],[83788.0,0.05056],[83799.0,0.1983],[83818.0,0.60956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811856923,[[83755.0,0.0836088],[83754.0,0.05056],[83753.0,0.041805],[83751.0,0.0418061],[83749.0,0.3608]],[[83756.0,0.00105907],[83761.0,0.0814],[83762.0,0.3608],[83769.0,0.3608],[83779.0,0.05080811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811857112,[[83755.0,0.0836088],[83754.0,0.05056],[83753.0,0.041805],[83751.0,0.0418061],[83749.0,0.4026073]],[[83756.0,0.00105907],[83761.0,0.0406],[83762.0,0.3608],[83769.0,0.3608],[83779.0,0.00901561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811857311,[[83755.0,0.1679088],[83754.0,0.05056],[83753.0,0.041805],[83751.0,0.0418061],[83749.0,0.4026073]],[[83756.0,0.00105907],[83761.0,0.0406],[83762.0,0.3608],[83768.0,0.0417],[83769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811857514,[[83755.0,0.1679088],[83754.0,0.05056],[83753.0,0.041805],[83751.0,0.0418061],[83749.0,0.4026073]],[[83756.0,0.17983462],[83761.0,0.0406],[83762.0,0.3608],[83768.0,0.0417],[83769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811857814,[[83755.0,0.1679088],[83754.0,0.05056],[83749.0,0.4026073]],[[83769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811857815,[[83755.0,0.97519046],[83754.0,0.05056],[83749.0,0.3608],[83737.0,0.4181308],[83717.0,0.4182338]],[[83786.0,0.3608],[83794.0,0.3608],[83808.0,0.0417782],[83815.0,0.1983],[83816.0,0.0417742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811858014,[[83785.0,0.0835789],[83783.0,0.04179],[83782.0,0.0417908],[83777.0,0.0417931],[83773.0,0.3608]],[[83786.0,0.3608],[83794.0,0.3608],[83806.0,0.0417791],[83810.0,0.0506],[83816.0,0.0417742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811858310,[[83782.0,0.0417908],[83777.0,0.0923931],[83773.0,0.3608],[83761.0,0.0418013],[83653.0,0.11550203]],[[83786.0,0.3608],[83793.0,0.0417],[83794.0,0.3608],[83800.0,0.083564],[83806.0,0.0417791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811858507,[[83783.0,0.0835808],[83782.0,0.0417908],[83777.0,0.0923931],[83773.0,0.3608],[83771.0,0.0417961]],[[83786.0,0.53976896],[83793.0,0.0417],[83794.0,0.3608],[83799.0,0.083565],[83802.0,0.0417811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811858711,[[83783.0,0.0835804],[83782.0,0.0417908],[83777.0,0.0923931],[83773.0,0.3608],[83771.0,0.0417961]],[[83786.0,0.53976896],[83793.0,0.0417],[83794.0,0.3608],[83801.0,0.0417818],[83811.0,0.06338938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811858912,[[83777.0,0.0923931],[83773.0,0.3608],[83771.0,0.0417961]],[[83786.0,0.53976896],[83793.0,0.0417],[83794.0,0.3608],[83801.0,0.0417818],[83811.0,0.06338938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811858913,[[83784.0,0.0835795],[83778.0,0.0417929],[83777.0,0.0506],[83776.0,0.00017906],[83773.0,0.3608]],[[83786.0,0.53976896],[83793.0,0.04187906],[83794.0,0.3608],[83800.0,0.0835642],[83811.0,0.06338938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811859117,[[83784.0,0.0835795],[83782.0,0.0417908],[83778.0,0.0720929],[83777.0,0.0506],[83776.0,0.00017906]],[[83785.0,0.0839],[83786.0,0.53976896],[83793.0,0.04187906],[83794.0,0.3608],[83801.0,0.083563]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811859517,[[83784.0,0.0835795],[83782.0,0.0417908],[83778.0,0.0720929],[83777.0,0.0506],[83776.0,0.00017906]],[[83785.0,0.26321994],[83793.0,0.04187906],[83794.0,0.3608],[83801.0,0.083563],[83804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811859719,[[83784.0,0.0835795],[83782.0,0.0417908],[83778.0,0.0720929],[83777.0,0.0506],[83776.0,0.00017906]],[[83785.0,0.26321994],[83793.0,0.04187906],[83794.0,0.3608],[83801.0,0.083563],[83804.0,0.4025801]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811859920,[[83784.0,0.0835795],[83782.0,0.0417908],[83780.0,0.0417917],[83778.0,0.0720929],[83777.0,0.0506]],[[83785.0,0.26321994],[83787.0,0.00881578],[83793.0,0.04187906],[83794.0,0.3608],[83803.0,0.083561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811860124,[[83784.0,0.0841795],[83782.0,0.0417908],[83780.0,0.0417917],[83778.0,0.0720929],[83777.0,0.0506]],[[83785.0,0.26381995],[83787.0,0.00881578],[83793.0,0.04187906],[83794.0,0.3608],[83802.0,0.083562]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811860420,[[83784.0,0.0841795],[83782.0,0.0417908],[83780.0,0.0417917],[83778.0,0.0720929],[83777.0,0.0506]],[[83785.0,0.26381995],[83787.0,0.00881578],[83793.0,0.04187906],[83794.0,0.3608],[84692.0,0.00438261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811860622,[[83784.0,0.0841795],[83782.0,0.0417908],[83780.0,0.0417917],[83778.0,0.0720929],[83777.0,0.0506]],[[83785.0,0.26381995],[83787.0,0.00881578],[83793.0,0.04187906],[83794.0,0.3608],[83802.0,0.0835626]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811860914,[[83784.0,0.0841795],[83782.0,0.0417908],[83778.0,0.0720929],[83777.0,0.0506],[83772.0,0.0856956]],[[83785.0,0.26381995],[83787.0,0.00881578],[83793.0,0.04187906],[83794.0,0.3608],[83800.0,0.0835643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811861325,[[83782.0,0.0417908],[83778.0,0.0720929],[83777.0,0.0506],[83772.0,0.0856956]],[[83785.0,0.26381995],[83787.0,0.00881578],[83793.0,0.04187906],[83794.0,0.3608],[83800.0,0.0835643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811861326,[[83777.0,0.10609942],[83775.0,0.0417941],[83772.0,0.0856956],[83766.0,0.0417988],[83756.0,0.35857024]],[[83785.0,0.26381995],[83787.0,0.00881578],[83793.0,0.04187906],[83794.0,0.3608],[83795.0,0.0835695]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811861627,[[83781.0,0.0835826],[83777.0,0.02319292],[83774.0,0.0417949],[83772.0,0.0439],[83768.0,0.1134974]],[[83785.0,0.26381995],[83787.0,0.00881578],[83793.0,0.04187906],[83794.0,0.3608],[83803.0,0.0417807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811861813,[[83781.0,0.0841826],[83777.0,0.02251292],[83772.0,0.0439],[83768.0,0.1134974],[83755.0,0.02128268]],[[83785.0,0.26381995],[83787.0,0.00881578],[83793.0,0.04187906],[83794.0,0.3608],[83803.0,0.0417807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811862012,[[83782.0,0.0835815],[83781.0,0.0841826],[83777.0,0.02251292],[83773.0,0.3911],[83772.0,0.0439]],[[83785.0,0.26381995],[83787.0,0.00881578],[83793.0,0.04187906],[83794.0,0.3608],[83803.0,0.0417807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811862213,[[83782.0,0.0842215],[83781.0,0.0835826],[83779.0,0.0835849],[83777.0,0.02251292],[83773.0,0.3911]],[[83785.0,0.26381995],[83787.0,0.00881578],[83793.0,0.04187906],[83794.0,0.3608],[83803.0,0.0417807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811862410,[[83782.0,0.0842215],[83781.0,0.0835826],[83779.0,0.0835849],[83777.0,0.02251292],[83773.0,0.4325]],[[83785.0,0.26381995],[83787.0,0.00881578],[83793.0,0.04187906],[83794.0,0.3608],[83803.0,0.0417807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811862618,[[83782.0,0.0842215],[83781.0,0.0835826],[83779.0,0.0835849],[83777.0,0.02251292],[83773.0,0.4325]],[[83785.0,0.26381995],[83793.0,0.04187906],[83794.0,0.3608],[83803.0,0.0417807],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811863120,[[83782.0,0.0842214],[83781.0,0.0835825],[83777.0,0.02251292],[83775.0,0.0417943],[83773.0,0.4325]],[[83785.0,0.26381995],[83793.0,0.04187906],[83794.0,0.3608],[83799.0,0.0417826],[83803.0,0.0417807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811863320,[[83782.0,0.00064],[83781.0,0.0835825],[83778.0,0.0417928],[83777.0,0.02251292],[83775.0,0.0417943]],[[83785.0,0.26381995],[83793.0,0.04187906],[83794.0,0.3608],[83799.0,0.0417826],[83803.0,0.0417807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811863522,[[83782.0,0.00064],[83779.0,0.0835843],[83778.0,0.0417928],[83777.0,0.02251292],[83775.0,0.0417943]],[[83785.0,0.26381995],[83793.0,0.04187906],[83794.0,0.3608],[83799.0,0.0417826],[83803.0,0.0417807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811863720,[[83782.0,0.00064],[83778.0,0.0417928],[83777.0,0.02251292],[83775.0,0.0417943]],[[83785.0,0.26381995],[83793.0,0.04187906],[83794.0,0.3608],[83799.0,0.0417826],[83803.0,0.0417807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811863721,[[83782.0,0.00064],[83780.0,0.0835834],[83778.0,0.0417928],[83777.0,0.02251292],[83775.0,0.0417943]],[[83785.0,0.26381995],[83793.0,0.04187906],[83794.0,0.3608],[83799.0,0.0417826],[83803.0,0.0417807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811864021,[[83782.0,0.00064],[83780.0,0.0835834],[83778.0,0.0417928],[83777.0,0.02251292],[83775.0,0.0417943]],[[83785.0,0.26381995],[83793.0,0.04187906],[83794.0,0.3608],[83796.0,0.0835684],[83798.0,0.041783]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811864522,[[83782.0,0.00064],[83780.0,0.0835834],[83778.0,0.0417928],[83777.0,0.02251292],[83775.0,0.0417943]],[[83785.0,0.26381995],[83793.0,0.04187906],[83794.0,0.3608],[83796.0,0.0835684],[83802.0,0.041781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811865122,[[83782.0,0.00064],[83780.0,0.0835834],[83778.0,0.0417928],[83777.0,0.02251292],[83775.0,0.0417943]],[[83785.0,0.26381995],[83788.0,0.00887136],[83793.0,0.04187906],[83794.0,0.3608],[83796.0,0.0835684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811865322,[[83782.0,0.00064],[83781.0,0.0835822],[83778.0,0.0417925],[83777.0,0.02251292],[83775.0,0.0417943]],[[83785.0,0.26381995],[83788.0,0.00887136],[83793.0,0.04187906],[83794.0,0.3608],[83797.0,0.0835672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811865917,[[83782.0,0.00064],[83781.0,0.0835822],[83777.0,0.02251292],[83775.0,0.0417943],[79447.0,0.03812009]],[[83785.0,0.26381995],[83788.0,0.00887136],[83793.0,0.04187906],[83794.0,0.3608],[83797.0,0.0835672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811866123,[[83782.0,0.0842219],[83781.0,0.0835822],[83777.0,0.02251292],[83775.0,0.0417943],[79447.0,0.03812009]],[[83785.0,0.26381995],[83788.0,0.00887136],[83793.0,0.04187906],[83794.0,0.3608],[83798.0,0.0835661]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811866315,[[83782.0,0.0842219],[83781.0,0.0835822],[83778.0,0.0308],[83777.0,0.02251292],[83775.0,0.0417943]],[[83785.0,0.26381995],[83788.0,0.00887136],[83793.0,0.04187906],[83794.0,0.3608],[83798.0,0.0835661]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811866516,[[83782.0,0.00064],[83781.0,0.0835822],[83778.0,0.0725926],[83777.0,0.06411292],[83775.0,0.0417943]],[[83785.0,0.26381995],[83788.0,0.00887136],[83793.0,0.04187906],[83794.0,0.3608],[83797.0,0.0835675]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811867625,[[83782.0,0.00064],[83781.0,0.0835822],[83778.0,0.0725926],[83777.0,0.02251292],[83775.0,0.0417943]],[[83785.0,0.26381995],[83788.0,0.00887136],[83793.0,0.04187906],[83794.0,0.3608],[83796.0,0.0835683]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811868322,[[83782.0,0.00064],[83781.0,0.0835822],[83778.0,0.0725926],[83777.0,0.02251292],[83775.0,0.0417943]],[[83785.0,0.26381995],[83786.0,0.3608],[83788.0,0.00887136],[83793.0,0.04187906],[83794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811868719,[[83782.0,0.00064],[83777.0,0.02251292],[83769.0,0.0835943],[83767.0,0.402598],[83764.0,0.6098]],[[83785.0,0.26381995],[83786.0,0.4443785],[83788.0,0.00887136],[83793.0,0.08366476],[83794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811868918,[[83777.0,0.02251292],[83774.0,8e-05],[83771.0,8e-05],[83770.0,0.0835932],[83769.0,8e-05]],[[83785.0,0.26381995],[83786.0,0.4443785],[83788.0,0.00887136],[83789.0,0.0417875],[83793.0,0.08366476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811869118,[[83777.0,0.02251292],[83774.0,8e-05],[83771.0,8e-05],[83770.0,0.0835932],[83769.0,8e-05]],[[83778.0,0.33590004],[83785.0,0.26381995],[83786.0,0.3608],[83788.0,0.09244776],[83789.0,0.0417875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811869320,[[83777.0,0.02251292],[83774.0,8e-05],[83771.0,8e-05],[83769.0,8e-05],[83767.0,0.36096]],[[83785.0,0.25156996],[83786.0,0.3608],[83788.0,0.00887136],[83795.0,0.3608],[83797.0,0.0417835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811869515,[[83774.0,8e-05],[83772.0,0.0425],[83771.0,8e-05],[83770.0,0.0841965],[83769.0,8e-05]],[[83778.0,0.17883114],[83785.0,0.07289002],[83786.0,0.3608],[83788.0,0.00887136],[83795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811869724,[[83776.0,0.00085906],[83775.0,0.0835886],[83774.0,0.05064],[83773.0,0.35857024],[83772.0,0.0425]],[[83777.0,0.0416],[83778.0,0.17951114],[83786.0,0.3608],[83788.0,0.00887136],[83795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811869924,[[83776.0,0.00085906],[83775.0,0.0835886],[83774.0,0.05064],[83773.0,0.35857024],[83772.0,0.0425]],[[83777.0,0.07345003],[83784.0,0.17883114],[83786.0,0.3608],[83788.0,0.00887136],[83793.0,0.04196476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811870111,[[83776.0,0.00085906],[83774.0,0.05064],[83773.0,0.35857024],[83772.0,0.0842959],[83770.0,0.0424]],[[83777.0,0.2267812],[83785.0,0.17883114],[83786.0,0.3608],[83788.0,0.00887136],[83793.0,0.04196476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811870316,[[83776.0,0.00085906],[83775.0,0.05056],[83774.0,8e-05],[83773.0,0.35857024],[83770.0,0.0424]],[[83777.0,0.2267812],[83785.0,0.17883114],[83786.0,0.3608],[83788.0,0.00887136],[83793.0,0.04196476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811870317,[[83776.0,0.00085906],[83775.0,0.05056],[83774.0,8e-05],[83773.0,0.35857024],[83770.0,0.0424]],[[83777.0,0.21493123],[83779.0,0.3608],[83785.0,0.17883114],[83786.0,0.3608],[83788.0,0.00887136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811870516,[[83776.0,0.00085906],[83775.0,0.05056],[83773.0,0.35857024],[83770.0,0.0424],[83768.0,0.0425]],[[83777.0,0.20248125],[83779.0,0.3608],[83786.0,0.3608],[83788.0,0.00887136],[95494.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811870718,[[83776.0,0.00085906],[83775.0,0.05056],[83773.0,0.35857024],[83770.0,0.04248],[83768.0,0.0425]],[[83777.0,0.17758129],[83779.0,0.3608],[83786.0,0.3608],[83788.0,0.00887136],[83790.0,0.0835742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811870918,[[83776.0,0.00085906],[83774.0,0.0835895],[83773.0,0.35857024],[83771.0,0.0417964],[83770.0,0.04248]],[[83777.0,0.16513131],[83779.0,0.3608],[83786.0,0.3608],[83788.0,0.00887136],[83790.0,0.0835742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811871123,[[83776.0,0.00085906],[83774.0,0.0835895],[83773.0,0.40913024],[83771.0,0.0417964],[83770.0,0.04248]],[[83777.0,0.16513131],[83779.0,0.3608],[83786.0,0.3608],[83788.0,0.00887136],[83790.0,0.0835742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811871124,[[83776.0,0.00085906],[83774.0,0.0835895],[83773.0,0.40913024],[83771.0,0.0417964],[83770.0,0.04248]],[[83777.0,0.15268133],[83779.0,0.3608],[83786.0,0.3608],[83788.0,0.00887136],[83790.0,0.0835742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811871319,[[83776.0,0.00085906],[83774.0,0.0835895],[83773.0,0.40913024],[83771.0,0.0417964],[83770.0,0.04248]],[[83777.0,0.14023135],[83779.0,0.3608],[83786.0,0.3608],[83788.0,0.00887136],[83790.0,0.0835742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811871621,[[83776.0,0.00085906],[83774.0,0.0835895],[83773.0,0.40913024],[83771.0,0.0417964],[83770.0,0.04248]],[[83777.0,0.11533139],[83779.0,0.3608],[83786.0,0.3608],[83788.0,0.00887136],[83790.0,0.0835742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811871826,[[83776.0,0.00085906],[83774.0,0.0835895],[83773.0,0.40913024],[83771.0,0.0417964],[83770.0,0.04248]],[[83777.0,0.09043143],[83779.0,0.3608],[83786.0,0.3608],[83788.0,0.00887136],[83790.0,0.0835742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811872023,[[83776.0,0.00085906],[83774.0,0.0835895],[83773.0,0.40913024],[83771.0,0.0417964],[83770.0,0.04248]],[[83777.0,0.07798145],[83779.0,0.3608],[83786.0,0.3608],[83788.0,0.00887136],[83790.0,0.0835742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811872221,[[83776.0,0.00085906],[83774.0,0.0417945],[83773.0,0.40913024],[83770.0,0.04248],[83768.0,0.0425]],[[83777.0,0.05308149],[83779.0,0.3608],[83786.0,0.3608],[83788.0,0.00887136],[83804.0,0.04178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811872425,[[83776.0,0.0835879],[83774.0,0.4874945],[83773.0,0.40913024],[83772.0,0.0417955],[83770.0,0.0418765]],[[83777.0,0.05308149],[83786.0,0.3608],[83788.0,0.00887136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811872426,[[83776.0,0.0835879],[83774.0,0.4874945],[83773.0,0.40913024],[83772.0,0.0417955],[83770.0,0.0418765]],[[83777.0,0.04063151],[83786.0,0.3608],[83788.0,0.00887136],[83797.0,0.3608],[83803.0,0.0417806]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811872726,[[83789.0,0.0835743],[83787.0,0.0417883],[83785.0,0.0835789],[83777.0,0.041793],[83776.0,0.0006]],[[83797.0,0.3608],[83803.0,0.3608],[83806.0,0.1341189],[83808.0,0.0417783],[83812.0,0.0417763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811872916,[[83789.0,0.0841743],[83787.0,0.0417883],[83785.0,0.0835789],[83777.0,0.083393],[83765.0,0.0417991]],[[83797.0,0.3608],[83803.0,0.3608],[83806.0,0.1341189],[83808.0,0.0417783]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811872917,[[83789.0,0.0841743],[83787.0,0.0417883],[83785.0,0.0835789],[83777.0,0.083393],[83765.0,0.0417991]],[[83793.0,0.00077907],[83797.0,0.3608],[83803.0,0.3608],[83805.0,0.0835594],[83806.0,0.05056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811873113,[[83789.0,0.0841743],[83787.0,0.0417883],[83786.0,0.0444],[83785.0,0.0835789],[83777.0,0.083393]],[[83792.0,0.180217],[83797.0,0.3608],[83803.0,0.3608],[83805.0,0.0835594],[83806.0,0.05056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811873321,[[83789.0,0.0841743],[83787.0,0.0417883],[83786.0,0.0444],[83785.0,0.0835789],[83777.0,0.083393]],[[83792.0,0.15591705],[83797.0,0.3608],[83803.0,0.3608],[83805.0,0.0835594],[83806.0,0.05056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811873517,[[83791.0,0.0835729],[83789.0,0.0006],[83787.0,0.0417883],[83786.0,0.0444],[83780.0,0.0417917]],[[83792.0,0.00060001],[83796.0,0.17934823],[83797.0,0.3608],[83803.0,0.3608],[83810.0,0.0835543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811873720,[[83791.0,0.0843329],[83790.0,0.0835733],[83788.0,0.05056],[83787.0,0.0834883],[83786.0,0.0444]],[[83792.0,0.00060001],[83797.0,0.3608],[83803.0,0.3608],[83815.0,0.05056],[83820.0,0.02119017]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811873928,[[83791.0,0.0843329],[83790.0,0.0835733],[83788.0,0.09216],[83787.0,0.0834883],[83786.0,0.0444]],[[83792.0,0.17994824],[83797.0,0.3608],[83803.0,0.3608],[83815.0,0.05056],[83820.0,0.02119017]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811874229,[[83791.0,0.1287329],[83790.0,0.0835733],[83788.0,0.09216],[83787.0,0.0417883],[83783.0,0.04196926]],[[83792.0,0.17994824],[83797.0,0.3608],[83800.0,0.00017906],[83803.0,0.3608],[83815.0,0.05056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811874822,[[83791.0,0.1287329],[83790.0,0.0835733],[83789.0,0.0417],[83788.0,0.09216],[83787.0,0.0417883]],[[83792.0,0.17994824],[83796.0,0.042],[83797.0,0.3608],[83800.0,0.00017906],[83803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811877524,[[83791.0,0.1504752],[83790.0,0.0835733],[83789.0,0.0417],[83788.0,0.09216],[83787.0,0.0417883]],[[83792.0,0.17994824],[83795.0,0.0437],[83796.0,0.042],[83797.0,0.3608],[83799.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811877724,[[83791.0,0.1504752],[83790.0,0.0835733],[83789.0,0.0417],[83788.0,0.45073024],[83787.0,0.0417883]],[[83792.0,0.17994824],[83795.0,0.0437],[83796.0,0.042],[83797.0,0.3608],[83799.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811878027,[[83791.0,0.1908752],[83790.0,0.0835733],[83788.0,0.45073024],[83787.0,0.0417883],[83741.0,0.005]],[[83792.0,0.17994824],[83795.0,0.0437],[83796.0,0.042],[83797.0,0.3608],[83799.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811879529,[[83791.0,0.17593583],[83790.0,0.0835733],[83788.0,0.45073024],[83787.0,0.0417883],[83741.0,0.005]],[[83792.0,0.17994824],[83795.0,0.0437],[83796.0,0.042],[83797.0,0.3608],[83799.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811879724,[[83791.0,0.17593583],[83790.0,0.0835733],[83789.0,0.3608],[83788.0,0.45073024],[83787.0,0.0417883]],[[83792.0,0.17994824],[83795.0,0.0437],[83796.0,0.042],[83816.0,0.3608],[83829.0,0.4545676]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811879924,[[83791.0,0.17593583],[83790.0,0.0835733],[83789.0,0.3608],[83788.0,0.45073024],[83787.0,0.0417883]],[[83792.0,0.17934823],[83795.0,0.0437],[83796.0,0.042],[83809.0,0.3608],[83816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811880332,[[83794.0,0.0835699],[83792.0,0.0417855],[83791.0,0.1490886],[83789.0,0.3608],[83788.0,0.45073024]],[[83795.0,0.0437],[83796.0,0.042],[83808.0,0.0407],[83809.0,0.3608],[83816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811880534,[[83794.0,0.0843299],[83792.0,0.0417855],[83791.0,0.1483286],[83789.0,0.3608],[83788.0,0.45073024]],[[83795.0,0.0437],[83796.0,0.042],[83808.0,0.0407],[83809.0,0.3608],[83816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811880830,[[83794.0,0.44290014],[83792.0,0.0417855],[83791.0,0.1483286],[83789.0,0.3608],[83788.0,0.09216]],[[83795.0,0.17797017],[83796.0,0.042],[83808.0,0.0407],[83809.0,0.3608],[83816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811881129,[[83794.0,0.44290014],[83792.0,0.0417855],[83791.0,0.1483286],[83789.0,0.3608],[83788.0,0.09216]],[[83795.0,0.17797017],[83796.0,0.042],[83799.0,0.0442],[83808.0,0.0407],[83809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811881334,[[83808.0,0.0835559],[83806.0,0.0417785],[83805.0,0.0417794],[83794.0,0.35933024],[83791.0,0.1483286]],[[83809.0,0.3608],[83816.0,0.00918748],[83832.0,0.0835323],[83837.0,0.0417637],[83852.0,0.80814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811881631,[[83808.0,0.0843159],[83806.0,0.0417785],[83805.0,0.0417794],[83803.0,0.05084],[83802.0,0.0417809]],[[83809.0,0.36144],[83816.0,0.00918748],[83824.0,0.0407],[83832.0,0.05084],[83843.0,0.0417605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811881837,[[83808.0,0.0843159],[83806.0,0.0417785],[83803.0,0.05084],[83802.0,0.0417809]],[[83809.0,0.36144],[83816.0,0.00918748],[83824.0,0.0407],[83832.0,0.05084],[83843.0,0.0417605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811881838,[[83808.0,0.0843159],[83807.0,0.0403],[83806.0,0.0417785],[83803.0,0.05084],[83802.0,0.0417809]],[[83809.0,0.00064],[83816.0,0.36998748],[83824.0,0.0407],[83828.0,0.0417681],[83832.0,0.05084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811882030,[[83808.0,0.0843159],[83806.0,0.0417785],[83803.0,0.05084],[83802.0,0.0417809],[83754.0,0.00179106]],[[83809.0,0.17953104],[83816.0,0.36998748],[83824.0,0.1242405],[83826.0,0.041769],[83828.0,0.0417681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811882232,[[83808.0,0.0843159],[83806.0,0.0417785],[83804.0,0.0403],[83803.0,0.05084],[83802.0,0.0417809]],[[83809.0,0.18033104],[83816.0,0.36998748],[83824.0,0.1242405],[83826.0,0.041769],[83828.0,0.0417681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811882433,[[83808.0,0.0843159],[83806.0,0.0417785],[83804.0,0.0403],[83803.0,0.05084],[83802.0,0.0417809]],[[83809.0,0.0008],[83815.0,0.17869344],[83816.0,0.36998748],[83817.0,0.00017906],[83824.0,0.1242405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811882630,[[83808.0,0.0843159],[83806.0,0.0417785],[83804.0,0.0403],[83803.0,0.05084],[83802.0,0.0417809]],[[83809.0,0.0008],[83815.0,0.0432],[83816.0,0.36998748],[83817.0,0.00017906],[83824.0,0.1242405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811882831,[[83808.0,0.0843159],[83806.0,0.0417785],[83804.0,0.0403],[83803.0,0.05084],[83802.0,0.0417809]],[[83809.0,0.17869344],[83815.0,0.0432],[83816.0,0.36998748],[83817.0,0.00017906],[83824.0,0.1242405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811883026,[[83808.0,0.0843159],[83806.0,0.0417785],[83804.0,0.0403],[83803.0,0.05084],[83802.0,0.0417809]],[[83809.0,0.17945344],[83815.0,0.0432],[83816.0,0.36998748],[83817.0,0.00017906],[83823.0,0.0835411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811883226,[[83808.0,0.0843159],[83806.0,0.0417785],[83804.0,0.0403],[83803.0,0.05084],[83802.0,0.0417809]],[[83809.0,0.00076],[83814.0,0.17869344],[83815.0,0.0432],[83816.0,0.36998748],[83817.0,0.00017906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811883628,[[83808.0,0.00076],[83806.0,0.0417785],[83804.0,0.0403],[83803.0,0.09262],[83802.0,0.0417809]],[[83809.0,0.18063586],[83815.0,0.0432],[83816.0,0.36998748],[83817.0,0.00017906],[83855.0,0.417546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811883939,[[83808.0,0.00076],[83806.0,0.1253362],[83804.0,0.0403],[83803.0,0.05084],[83802.0,0.0417809]],[[83809.0,0.18063586],[83815.0,0.0432],[83816.0,0.36998748],[83817.0,0.00017906],[83855.0,0.417546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811884432,[[83808.0,0.00076],[83804.0,0.0403],[83803.0,0.05084],[83802.0,0.0417809],[83799.0,0.041782]],[[83809.0,0.18063586],[83815.0,0.0432],[83816.0,0.36998748],[83817.0,0.00017906],[83822.0,0.0417711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811884636,[[83808.0,0.00076],[83803.0,0.05084],[83802.0,0.1253424],[79600.0,0.1],[79524.0,0.00011]],[[83809.0,0.18063586],[83814.0,0.0418],[83815.0,0.0432],[83816.0,0.36998748],[83817.0,0.00017906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811884824,[[83808.0,0.00076],[83803.0,0.1344006],[83802.0,0.0417809],[83799.0,0.041],[79600.0,0.1]],[[83809.0,0.18063586],[83814.0,0.0418],[83815.0,0.0432],[83816.0,0.36998748],[83817.0,0.00017906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811885024,[[83808.0,0.00076],[83803.0,0.1344006],[83802.0,0.0417809],[83799.0,0.041],[83695.0,0.01809445]],[[83809.0,0.18063586],[83814.0,0.0418],[83815.0,0.0432],[83816.0,0.36998748],[83817.0,0.00017906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811885528,[[83808.0,0.00076],[83803.0,0.05084],[83800.0,0.08374236],[83799.0,0.041],[83695.0,0.01809445]],[[83809.0,0.18063586],[83814.0,0.0418],[83815.0,0.0432],[83816.0,0.36998748],[83817.0,0.00017906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811885739,[[83803.0,0.05084],[83802.0,0.0835611],[83800.0,0.08374236],[83799.0,0.041],[83695.0,0.01809445]],[[83809.0,0.18063586],[83814.0,0.0418],[83815.0,0.0432],[83816.0,0.36998748],[83817.0,0.00017906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811885929,[[83803.0,0.05168],[83802.0,0.1671222],[83800.0,0.00017906],[83799.0,0.041],[83701.0,0.01809445]],[[83808.0,0.1267],[83809.0,0.18063586],[83816.0,0.36998748],[83817.0,0.00017906],[83820.0,0.0835445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811886128,[[83803.0,0.05168],[83802.0,0.0835611],[83800.0,0.00017906],[83799.0,0.041],[83701.0,0.01809445]],[[83808.0,0.12746],[83809.0,0.17987586],[83816.0,0.36998748],[83817.0,0.00017906],[83820.0,0.0835445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811886328,[[83803.0,0.1352409],[83802.0,0.0835611],[83800.0,0.00017906],[83799.0,0.041],[83701.0,0.01809445]],[[83807.0,0.17809392],[83808.0,0.12746],[83816.0,0.36998748],[83817.0,0.00017906],[83819.0,0.083545]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811886529,[[83803.0,0.1352409],[83800.0,0.00017906],[83799.0,0.041782],[83798.0,0.0417825],[83725.0,0.2137784]],[[83807.0,0.17809392],[83808.0,0.12746],[83816.0,0.36998748],[83817.0,0.00017906],[83819.0,0.083545]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811886530,[[83803.0,0.1352409],[83800.0,0.00017906],[83799.0,0.041782],[83798.0,0.0417825],[83725.0,0.2137784]],[[83807.0,0.17885392],[83808.0,0.1267],[83816.0,0.36998748],[83817.0,0.00017906],[83819.0,0.083545]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811886735,[[83803.0,0.1352409],[83800.0,0.00017906],[83799.0,0.041782],[83798.0,0.0417825],[83796.0,0.041]],[[83806.0,0.0839],[83807.0,0.17885392],[83808.0,0.0428],[83816.0,0.36998748],[83817.0,0.00017906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811886936,[[83803.0,0.1352409],[83800.0,0.04196086],[83798.0,0.0417825],[83796.0,0.041],[83702.0,0.01809445]],[[83806.0,0.08474],[83807.0,0.17809392],[83808.0,0.0428],[83816.0,0.36998748],[83817.0,0.00017906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811887239,[[83803.0,0.00084],[83802.0,0.0508],[83800.0,0.00025906],[83797.0,0.36088],[83796.0,8e-05]],[[83805.0,0.17897177],[83806.0,0.08474],[83808.0,0.0428],[83809.0,0.3608],[83812.0,0.0835523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811887442,[[83803.0,0.00084],[83802.0,0.0508],[83800.0,0.00017906],[83797.0,0.3608],[83796.0,0.0835675]],[[83805.0,0.17973177],[83806.0,0.0847],[83808.0,0.0428],[83809.0,0.3608],[83812.0,0.0835523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811887628,[[83803.0,0.00084],[83802.0,0.0508],[83800.0,0.00017906],[83799.0,8e-05],[83797.0,0.3608]],[[83804.0,0.0833],[83805.0,0.17973177],[83808.0,0.0428],[83809.0,0.3608],[83812.0,0.0835523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811887831,[[83803.0,0.00084],[83802.0,0.0508],[83800.0,0.00017906],[83799.0,8e-05],[83797.0,0.3608]],[[83804.0,0.08406],[83805.0,0.17897177],[83808.0,0.0428],[83809.0,0.3608],[83812.0,0.0835523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811888125,[[83803.0,0.00084],[83802.0,0.0508],[83800.0,0.00017906],[83799.0,8e-05],[83797.0,0.3608]],[[83804.0,0.26381805],[83808.0,0.0428],[83809.0,0.3608],[83812.0,0.0835523],[83814.0,0.041775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811888332,[[83802.0,0.03679273],[83800.0,0.00017906],[83799.0,8e-05],[83797.0,0.3608],[83792.0,0.041]],[[83804.0,0.26381805],[83808.0,0.0428],[83809.0,0.3608],[83812.0,0.0835523],[83814.0,0.041775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811888532,[[83802.0,0.03739273],[83800.0,0.00017906],[83799.0,8e-05],[83797.0,0.3608],[83796.0,0.0835676]],[[83804.0,0.26381805],[83808.0,0.0428],[83809.0,0.3608],[83812.0,0.0835523],[83814.0,0.041775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811888933,[[83802.0,0.03739273],[83800.0,0.00017906],[83799.0,8e-05],[83797.0,0.4443664],[83650.0,0.90239496]],[[83804.0,0.26381805],[83808.0,0.0428],[83809.0,0.3608],[83814.0,0.041775],[83821.0,0.0417718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811889139,[[83802.0,0.03739273],[83800.0,0.00017906],[83799.0,8e-05],[83798.0,0.0835654],[83797.0,0.3608]],[[83804.0,0.26381805],[83808.0,0.0428],[83809.0,0.3608],[83814.0,0.041775],[83817.0,0.04195256]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811889440,[[83802.0,0.03739273],[83800.0,0.00017906],[83799.0,8e-05],[83798.0,0.0835654],[83797.0,0.3608]],[[83804.0,0.26381805],[83808.0,0.0428],[83809.0,0.3608],[83814.0,0.041775],[83816.0,0.41176148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811889637,[[83803.0,0.0686231],[83802.0,0.03739273],[83800.0,0.00017906],[83799.0,8e-05],[83797.0,0.3608]],[[83804.0,0.26381805],[83808.0,0.0428],[83809.0,0.3608],[83816.0,0.36998748],[83822.0,0.0835429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811889936,[[83803.0,0.0692631],[83802.0,0.12035393],[83801.0,0.0414],[83800.0,0.00017906],[83799.0,0.041862]],[[83804.0,0.26381805],[83809.0,0.3608],[83816.0,0.36998748],[83831.0,0.0417668],[83851.0,0.041757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811890130,[[83803.0,0.1962631],[83802.0,0.12035393],[83800.0,0.00017906],[83799.0,0.041862],[83685.0,0.1151109]],[[83804.0,0.26381805],[83809.0,0.3608],[83815.0,0.0408],[83816.0,0.36998748],[83826.0,0.041769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811890332,[[83803.0,0.1962631],[83802.0,0.12035393],[83800.0,0.00017906],[83799.0,0.041862],[83797.0,0.3608]],[[83804.0,0.26381805],[83809.0,0.3608],[83815.0,0.0408],[83816.0,0.36998748],[83821.0,0.0835433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811890839,[[83803.0,0.1962631],[83802.0,0.12035393],[83800.0,0.00017906],[83799.0,0.041862],[83797.0,0.3608]],[[83804.0,0.26381805],[83809.0,0.3608],[83815.0,0.0408],[83816.0,0.36998748],[83824.0,0.0417701]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811891138,[[83803.0,0.1962631],[83802.0,0.12035393],[83800.0,0.00017906],[83799.0,0.041862],[83797.0,0.3608]],[[83804.0,0.26381805],[83809.0,0.3608],[83815.0,0.0408],[83816.0,0.36998748],[83821.0,0.0835432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811891339,[[83803.0,0.1962631],[83802.0,0.12035393],[83800.0,0.00017906],[83799.0,0.041862],[83797.0,0.3608]],[[83804.0,0.26381805],[83809.0,0.3608],[83815.0,0.0408],[83816.0,0.36998748],[83820.0,0.0835441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811891840,[[83803.0,0.12764],[83802.0,0.0835612],[83800.0,0.00017906],[83799.0,0.041862],[83797.0,0.3608]],[[83804.0,0.26381805],[83809.0,0.3608],[83815.0,0.0408],[83816.0,0.36998748],[83817.0,0.08372636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811892135,[[83803.0,0.00064],[83800.0,0.00017906],[83799.0,8e-05],[83797.0,0.3608],[83795.0,0.35865024]],[[83804.0,0.26381805],[83809.0,0.3608],[83815.0,0.0408],[83816.0,0.36998748],[83817.0,0.00017906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811892334,[[83803.0,0.00064],[83800.0,0.00017906],[83799.0,0.05084],[83797.0,0.3608],[83795.0,0.35857024]],[[83804.0,0.26381805],[83807.0,0.0835572],[83809.0,0.3608],[83811.0,0.0417766],[83815.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811892640,[[83803.0,0.00064],[83800.0,0.00017906],[83799.0,8e-05],[83797.0,0.3608],[83796.0,0.05092]],[[83804.0,0.26381805],[83809.0,0.4443555],[83811.0,0.0417766],[83814.0,0.0417754],[83815.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811893036,[[83803.0,0.00064],[83800.0,0.00017906],[83799.0,8e-05],[83797.0,0.3608],[83796.0,0.05092]],[[83804.0,0.26381805],[83809.0,0.3608],[83811.0,0.1253302],[83814.0,0.0417754],[83815.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811893748,[[83803.0,0.00064],[83800.0,0.00017906],[83799.0,8e-05],[83797.0,0.3608],[83796.0,0.05092]],[[83804.0,0.26381805],[83809.0,0.3608],[83810.0,0.0835545],[83811.0,0.0417766],[83814.0,0.0417754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811893928,[[83800.0,0.00017906],[83799.0,8e-05],[83796.0,8e-05],[83791.0,0.0218223],[83777.0,0.3608]],[[83804.0,0.34737795],[83806.0,0.3608],[83807.0,0.0417786],[83809.0,0.3608],[83816.0,0.00918748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811894128,[[83799.0,8e-05],[83796.0,8e-05],[83791.0,0.0218223],[83777.0,0.3608]],[[83804.0,0.34737795],[83806.0,0.3608],[83807.0,0.0417786],[83809.0,0.3608],[83816.0,0.00918748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811894129,[[83775.0,0.35857024],[83771.0,0.487],[83767.0,0.083596],[83765.0,0.0417989],[83761.0,0.3608]],[[83803.0,0.0435],[83804.0,0.41381805],[83806.0,0.3608],[83807.0,0.05084],[83809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811894337,[[83775.0,0.35917024],[83773.0,0.05084],[83771.0,0.487],[83765.0,0.0417989],[83761.0,0.3608]],[[83803.0,0.0435],[83804.0,0.41381805],[83807.0,0.05084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811894338,[[83775.0,0.35917024],[83773.0,0.05084],[83771.0,0.5284926],[83770.0,0.0006],[83765.0,0.0838991]],[[83783.0,0.3608],[83789.0,0.0835754],[83790.0,0.3608],[83791.0,0.0417865],[83795.0,0.0417847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811894538,[[83775.0,0.35917024],[83773.0,0.05084],[83771.0,0.5284926],[83768.0,0.0417974],[83765.0,0.0838991]],[[83782.0,0.0435],[83783.0,0.3618],[83789.0,0.0835754],[83790.0,0.3608],[83791.0,0.0417865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811894734,[[83775.0,0.35917024],[83771.0,0.5284926],[83768.0,0.0417974],[83765.0,0.0838991],[83596.0,0.92845147]],[[83782.0,0.26811356],[83783.0,0.3608],[83789.0,0.0835754],[83790.0,0.3608],[83791.0,0.0417865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811894934,[[83775.0,0.38062369],[83771.0,0.49578],[83768.0,0.0417974],[83765.0,0.0838991],[83723.0,0.28503787]],[[83782.0,0.26811356],[83783.0,0.3608],[83789.0,0.0835754],[83790.0,0.3608],[83791.0,0.0417865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811895144,[[83779.0,8e-05],[83775.0,0.38062369],[83774.0,8e-05],[83771.0,0.49578],[83770.0,0.08377216]],[[83782.0,0.26811356],[83783.0,0.3608],[83787.0,0.00017906],[83790.0,0.3608],[83791.0,0.12536]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811895345,[[83779.0,8e-05],[83775.0,0.38002369],[83774.0,8e-05],[83772.0,0.0835916],[83771.0,0.49578]],[[83782.0,0.26811356],[83783.0,0.3608],[83787.0,0.00017906],[83790.0,0.3608],[83791.0,0.12536]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811895643,[[83779.0,8e-05],[83775.0,0.38002369],[83774.0,8e-05],[83772.0,0.0835916],[83771.0,0.49578]],[[83782.0,0.26811356],[83783.0,0.3608],[83787.0,0.00017906],[83790.0,0.4443739],[83791.0,0.0417865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811895837,[[83779.0,8e-05],[83775.0,0.38002369],[83774.0,8e-05],[83772.0,0.0835916],[83771.0,0.4449]],[[83782.0,0.26811356],[83783.0,0.3608],[83787.0,0.00017906],[83790.0,0.4443739],[83793.0,0.0417856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811896034,[[83779.0,8e-05],[83775.0,0.38002369],[83774.0,8e-05],[83772.0,0.05088],[83771.0,0.4449]],[[83782.0,0.26811356],[83783.0,0.3608],[83787.0,0.00017906],[83790.0,0.4443739],[83792.0,0.0417861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811896233,[[83779.0,8e-05],[83775.0,0.38002369],[83774.0,8e-05],[83772.0,0.1344717],[83771.0,0.4449]],[[83782.0,0.26811356],[83783.0,0.3608],[83787.0,0.00017906],[83790.0,0.4443739],[83792.0,0.0417861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811896834,[[83779.0,8e-05],[83775.0,0.38002369],[83774.0,8e-05],[83772.0,0.1344711],[83771.0,0.4449]],[[83782.0,0.26811356],[83783.0,0.3608],[83787.0,0.00017906],[83790.0,0.4443739],[83792.0,0.0417861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811897038,[[83779.0,8e-05],[83775.0,0.38002369],[83774.0,8e-05],[83772.0,0.1344711],[83771.0,0.4884]],[[83782.0,0.26811356],[83783.0,0.3608],[83787.0,0.00017906],[83790.0,0.3608],[83792.0,0.0417861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811897332,[[83779.0,8e-05],[83775.0,0.38002369],[83774.0,8e-05],[83773.0,0.0835901],[83772.0,0.1344711]],[[83781.0,0.0431],[83782.0,0.26811356],[83783.0,0.3608],[83787.0,0.00017906],[83790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811897536,[[83779.0,8e-05],[83775.0,0.38002369],[83774.0,8e-05],[83773.0,0.0835901],[83772.0,0.1344711]],[[83781.0,0.0431],[83782.0,0.26711356],[83783.0,0.3608],[83787.0,0.00017906],[83790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811897735,[[83779.0,8e-05],[83775.0,0.46361249],[83774.0,8e-05],[83772.0,0.1344711],[83768.0,0.0417974]],[[83780.0,0.22349025],[83781.0,0.0431],[83782.0,0.0435],[83783.0,0.3608],[83787.0,0.00017906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811897936,[[83779.0,8e-05],[83775.0,0.38002369],[83774.0,0.0836694],[83772.0,0.1344711],[83768.0,0.0417974]],[[83780.0,0.22449025],[83781.0,0.0431],[83782.0,0.0435],[83783.0,0.3608],[83787.0,0.00017906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811898136,[[83779.0,0.0836649],[83777.0,0.041793],[83776.0,0.0436],[83775.0,0.38002369],[83774.0,8e-05]],[[83780.0,0.22449025],[83781.0,0.0431],[83787.0,0.00017906],[83792.0,0.3608],[83799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811898335,[[83779.0,8e-05],[83776.0,0.1706873],[83775.0,0.38002369],[83774.0,8e-05],[83772.0,0.0926756]],[[83780.0,0.22449025],[83781.0,0.0431],[83787.0,0.00017906],[83792.0,0.4047],[83796.0,0.0835683]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811898539,[[83779.0,8e-05],[83778.0,0.0835855],[83776.0,0.1706873],[83775.0,0.38002369],[83774.0,8e-05]],[[83780.0,0.22449025],[83781.0,0.0431],[83787.0,0.00017906],[83792.0,0.4047],[83796.0,0.0835683]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811898739,[[83779.0,0.04368],[83778.0,0.0835855],[83776.0,0.1270873],[83775.0,0.38002369],[83774.0,8e-05]],[[83780.0,0.22449025],[83781.0,0.0431],[83787.0,0.00017906],[83792.0,0.4047],[83796.0,0.0835683]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811899838,[[83779.0,0.01499272],[83778.0,0.0835855],[83776.0,0.1270873],[83775.0,0.38002369],[83774.0,8e-05]],[[83780.0,0.22449025],[83781.0,0.0431],[83787.0,0.00017906],[83792.0,0.4047],[83796.0,0.0835683]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811900246,[[83778.0,0.0835855],[83776.0,0.1270873],[83775.0,0.38002369],[83774.0,8e-05],[79207.0,0.03812009]],[[83780.0,0.22449025],[83781.0,0.0431],[83787.0,0.00017906],[83792.0,0.4047],[83796.0,0.0835683]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811900445,[[83778.0,0.0835855],[83776.0,0.1270873],[83775.0,0.38002369],[83774.0,8e-05],[82670.0,0.00438471]],[[83779.0,0.0445],[83780.0,0.22449025],[83787.0,0.00017906],[83792.0,0.4047],[83796.0,0.0835683]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811900739,[[83778.0,0.0835855],[83776.0,0.1270873],[83775.0,0.38002369],[83774.0,8e-05],[83558.0,0.27646391]],[[83779.0,0.0445],[83780.0,0.22349025],[83787.0,0.00017906],[83792.0,0.4047],[83796.0,0.0835683]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811901046,[[83778.0,0.0835855],[83776.0,0.1270873],[83775.0,0.38002369],[83774.0,8e-05],[83558.0,0.27646391]],[[83779.0,0.27038759],[83787.0,0.00017906],[83792.0,0.4047],[83796.0,0.0835683],[83813.0,0.02132098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811901344,[[83778.0,0.0835855],[83776.0,0.1270873],[83775.0,0.38002369],[83774.0,8e-05],[83764.0,0.6098]],[[83779.0,0.27038759],[83787.0,0.00017906],[83792.0,0.4047],[83796.0,0.0835683],[83813.0,0.02132098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811901534,[[83778.0,0.0835855],[83776.0,0.0852935],[83775.0,0.38002369],[83774.0,8e-05],[83773.0,0.041795]],[[83779.0,0.27038759],[83787.0,0.00017906],[83792.0,0.4047],[83797.0,0.0835673],[83800.0,0.0417821]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811901736,[[83778.0,0.0835855],[83776.0,0.0852935],[83775.0,0.38002369],[83774.0,0.0418745],[83768.0,0.0417974]],[[83779.0,0.27038759],[83787.0,0.00017906],[83792.0,0.4047],[83799.0,0.444365],[83800.0,0.0417821]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811901934,[[83778.0,0.0835855],[83776.0,0.0852935],[83775.0,0.38002369],[83774.0,0.0418745],[83770.0,0.04197546]],[[83779.0,0.27038759],[83787.0,0.00017906],[83792.0,0.4047],[83799.0,0.3608],[83800.0,0.0417821]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811902132,[[83778.0,0.0835855],[83776.0,0.0852935],[83775.0,0.38002369],[83774.0,0.0418745],[83770.0,0.04197546]],[[83779.0,0.22538759],[83787.0,0.00017906],[83792.0,0.4047],[83799.0,0.444365],[83802.0,0.041781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811902331,[[83778.0,0.0835855],[83776.0,0.0852935],[83775.0,0.38002369],[83774.0,0.0418745],[83770.0,0.04197546]],[[83779.0,0.22538759],[83786.0,0.045],[83787.0,0.00017906],[83792.0,0.4047],[83799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811902546,[[83778.0,0.0835855],[83776.0,0.0852935],[83775.0,0.38002369],[83774.0,0.0418745],[83770.0,0.04197546]],[[83779.0,0.22538759],[83786.0,0.045],[83787.0,0.00017906],[83792.0,0.4047],[83797.0,0.0835674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811903346,[[83778.0,0.0835855],[83776.0,0.1263935],[83775.0,0.38002369],[83774.0,0.0418745],[83770.0,0.04197546]],[[83779.0,0.22538759],[83786.0,0.045],[83787.0,0.00017906],[83792.0,0.4047],[83797.0,0.0835674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811903646,[[83778.0,0.0835855],[83776.0,0.1263935],[83775.0,0.38002369],[83774.0,0.0418745],[83770.0,0.04197546]],[[83779.0,0.22538759],[83786.0,0.045],[83787.0,0.00017906],[83792.0,0.4047],[83799.0,0.4861481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811903947,[[83778.0,0.0835855],[83776.0,0.1263935],[83775.0,0.38002369],[83774.0,0.0418745],[83770.0,0.04197546]],[[83779.0,0.22538759],[83786.0,0.045],[83787.0,0.00017906],[83792.0,0.4047],[83799.0,0.4025826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811904138,[[83778.0,0.0835855],[83776.0,0.1263935],[83775.0,0.38002369],[83774.0,0.0418745],[83770.0,0.04197546]],[[83779.0,0.22538759],[83786.0,0.045],[83787.0,0.00017906],[83792.0,0.4047],[83798.0,0.0835665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811904339,[[83778.0,0.0835855],[83776.0,0.1263935],[83775.0,0.38002369],[83774.0,0.0418745],[83770.0,0.04197546]],[[83779.0,0.22538759],[83786.0,0.045],[83787.0,0.00017906],[83792.0,0.4047],[83797.0,0.0835672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811904642,[[83778.0,0.0835855],[83776.0,0.1263935],[83775.0,0.38002369],[83774.0,0.0418745],[83770.0,0.04197546]],[[83779.0,0.22538759],[83786.0,0.045],[83787.0,0.00017906],[83792.0,0.4047],[83809.0,0.0417779]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811905348,[[83778.0,0.0835855],[83776.0,0.1263935],[83775.0,0.38002369],[83774.0,0.0418745],[83770.0,0.04197546]],[[83779.0,0.22538759],[83786.0,0.045],[83787.0,0.00017906],[83792.0,0.4047],[83796.0,0.0835684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811906147,[[83778.0,0.0835855],[83776.0,0.1263935],[83775.0,0.38002369],[83774.0,0.0418745],[83770.0,0.04197546]],[[83779.0,0.22538759],[83786.0,0.045],[83787.0,0.00017906],[83792.0,0.4047],[83805.0,0.0417795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811906448,[[83778.0,0.0835855],[83776.0,0.1771535],[83775.0,0.38002369],[83774.0,0.0418745],[83770.0,0.04197546]],[[83779.0,0.22538759],[83786.0,0.045],[83787.0,0.00017906],[83792.0,0.4047],[83800.0,0.0417819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811906646,[[83778.0,0.0835855],[83776.0,0.1771535],[83775.0,0.38002369],[83774.0,0.0418745],[83770.0,0.04197546]],[[83779.0,0.22538759],[83786.0,0.045],[83787.0,0.00017906],[83792.0,0.4047],[83801.0,0.0417815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811906949,[[83778.0,0.0835855],[83776.0,0.1771535],[83775.0,0.38002369],[83774.0,0.0418745],[83770.0,0.04197546]],[[83779.0,0.22538759],[83786.0,0.045],[83787.0,0.00017906],[83792.0,0.4047],[83800.0,0.0417821]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811907948,[[83778.0,0.05489874],[83776.0,0.1771535],[83775.0,0.38002369],[83774.0,0.0418745],[83770.0,0.04197546]],[[83779.0,0.22538759],[83786.0,0.045],[83787.0,0.00017906],[83792.0,0.4047],[83800.0,0.0417821]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811908443,[[83778.0,0.05489874],[83776.0,0.1771535],[83775.0,0.38002369],[83774.0,0.0418745],[83770.0,0.04197546]],[[83779.0,0.22538759],[83786.0,0.045],[83787.0,0.00017906],[83792.0,0.4047],[83800.0,0.1253465]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811908648,[[83778.0,0.05489874],[83776.0,0.1771535],[83775.0,0.38002369],[83774.0,0.0418745],[83770.0,0.04197546]],[[83779.0,0.22538759],[83786.0,0.045],[83787.0,0.00017906],[83792.0,0.4047],[83799.0,0.4443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811909749,[[83778.0,0.05489874],[83776.0,0.1771535],[83775.0,0.38002369],[83774.0,0.0418745],[83770.0,0.04197546]],[[83779.0,0.22538759],[83786.0,0.045],[83787.0,0.00017906],[83792.0,0.4047],[83798.0,0.0835661]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811910754,[[83778.0,0.03995755],[83776.0,0.1771535],[83775.0,0.38002369],[83774.0,0.0418745],[83770.0,0.04197546]],[[83779.0,0.22538759],[83786.0,0.045],[83787.0,0.00017906],[83792.0,0.4047],[83798.0,0.0835661]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811911454,[[83778.0,0.03995755],[83776.0,0.1771535],[83775.0,0.38002369],[83774.0,0.0418745],[83770.0,0.04197546]],[[83779.0,0.22538759],[83786.0,0.045],[83787.0,0.00017906],[83792.0,0.4047],[83799.0,0.4025824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811911851,[[83778.0,0.03995755],[83776.0,0.1771535],[83775.0,0.74082369],[83774.0,0.0418745],[83771.0,0.0428]],[[83779.0,0.22538759],[83786.0,0.045],[83787.0,0.00017906],[83788.0,0.3608],[83792.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811912152,[[83778.0,0.03995755],[83776.0,0.1771535],[83775.0,0.74082369],[83774.0,0.0418745],[83771.0,0.0428]],[[83779.0,0.22438759],[83786.0,0.045],[83787.0,0.00017906],[83788.0,0.3608],[83792.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811912349,[[83778.0,0.03995755],[83776.0,0.1771535],[83775.0,0.38002369],[83774.0,0.0418745],[83771.0,0.0428]],[[83779.0,0.22438759],[83786.0,0.045],[83787.0,0.00017906],[83792.0,0.0439],[83796.0,0.0835679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811912553,[[83778.0,0.03995755],[83776.0,0.1771535],[83775.0,0.74082369],[83774.0,0.0418745],[83771.0,0.0428]],[[83779.0,0.22438759],[83786.0,0.045],[83787.0,0.00017906],[83788.0,0.3608],[83792.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811913846,[[83778.0,0.03979755],[83776.0,0.1771535],[83775.0,0.74082369],[83774.0,0.0418745],[83771.0,0.0428]],[[83779.0,0.22438759],[83786.0,0.045],[83787.0,0.00017906],[83788.0,0.3608],[83792.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811915960,[[83778.0,0.0006],[83776.0,0.1771535],[83775.0,0.74082369],[83774.0,0.0418745],[83771.0,0.0428]],[[83779.0,0.22438759],[83786.0,0.045],[83787.0,0.00017906],[83788.0,0.3608],[83792.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811916147,[[83778.0,0.0841855],[83776.0,0.1771535],[83775.0,0.74082369],[83774.0,0.0418745],[83771.0,0.0428]],[[83779.0,0.22438759],[83786.0,0.045],[83787.0,0.00017906],[83788.0,0.3608],[83792.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811916564,[[83778.0,0.0841855],[83776.0,0.1771535],[83775.0,0.38002369],[83774.0,0.0418745],[83771.0,0.0428]],[[83779.0,0.22438759],[83786.0,0.045],[83787.0,0.00017906],[83792.0,0.0439],[95294.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811916857,[[83778.0,0.0841855],[83776.0,0.1771535],[83775.0,0.38002369],[83774.0,0.0418745],[83771.0,0.0428]],[[83779.0,0.22438759],[83786.0,0.045],[83787.0,0.00017906],[83792.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811916858,[[83778.0,0.0841855],[83776.0,0.1771535],[83775.0,0.74082369],[83774.0,0.0418745],[83771.0,0.0428]],[[83779.0,0.2254276],[83786.0,0.045],[83787.0,0.00017906],[83788.0,0.3608],[83792.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811917055,[[83778.0,0.0841855],[83776.0,0.1771535],[83775.0,0.74082369],[83774.0,0.0418745],[83771.0,0.0428]],[[83779.0,0.22438759],[83786.0,0.045],[83787.0,0.00017906],[83788.0,0.3608],[83792.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811917949,[[83786.0,0.0835779],[83784.0,0.0417895],[83783.0,0.0417903],[83780.0,0.0417917],[83778.0,0.0006]],[[83787.0,0.00017906],[83807.0,0.3608],[83828.0,0.1983],[83829.0,0.0417675],[83844.0,0.4176044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811918154,[[83795.0,0.083568],[83790.0,0.0417867],[83786.0,0.3614],[83784.0,0.0417895],[83779.0,0.0442]],[[83797.0,0.043],[83807.0,0.3608],[83814.0,0.0835501],[83820.0,0.0417723],[83821.0,0.05068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811918350,[[83796.0,0.0835679],[83795.0,0.00064],[83791.0,0.40035624],[83790.0,0.05068],[83787.0,0.0434]],[[83797.0,0.04404001],[83798.0,0.36188],[83806.0,0.0429],[83807.0,0.3608],[83816.0,0.00918748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811918552,[[83796.0,0.0006],[83794.0,0.1253544],[83791.0,0.40017024],[83790.0,0.05068],[83788.0,0.0417876]],[[83797.0,0.22389624],[83798.0,0.3608],[83806.0,0.0429],[83807.0,0.3608],[83816.0,0.00918748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811918750,[[83796.0,0.0006],[83795.0,0.0835686],[83794.0,0.0417848],[83791.0,0.40017024],[83790.0,0.05068]],[[83797.0,0.22389624],[83798.0,0.3608],[83806.0,0.0429],[83807.0,0.3608],[83813.0,0.0835518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811919250,[[83796.0,0.0841679],[83794.0,0.0417848],[83792.0,0.0442],[83791.0,0.40017024],[83790.0,0.05068]],[[83797.0,0.26679624],[83798.0,0.3608],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811919555,[[83796.0,0.0006],[83794.0,0.1253543],[83792.0,0.0442],[83791.0,0.40017024],[83790.0,0.05068]],[[83797.0,0.26679624],[83798.0,0.3608],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811919760,[[83796.0,0.0006],[83794.0,0.0417848],[83792.0,0.0859859],[83791.0,0.40017024],[83790.0,0.05068]],[[83797.0,0.26679624],[83798.0,0.3608],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811920060,[[83796.0,0.0006],[83795.0,0.0835687],[83792.0,0.0859859],[83791.0,0.40017024],[83790.0,0.05068]],[[83797.0,0.26679624],[83798.0,0.3608],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811920249,[[83796.0,0.0006],[83795.0,0.1671374],[83792.0,0.0442],[83791.0,0.40017024],[83790.0,0.05068]],[[83797.0,0.26679624],[83798.0,0.3608],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811920751,[[83796.0,0.0841679],[83795.0,0.0835687],[83792.0,0.0442],[83791.0,0.40017024],[83790.0,0.0924665]],[[83797.0,0.26679624],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608],[83816.0,0.05096148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811922059,[[83796.0,0.0841679],[83792.0,0.0859854],[83791.0,0.40017024],[83790.0,0.0924665],[79447.0,0.03812009]],[[83797.0,0.26679624],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608],[83813.0,0.083551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811922260,[[83796.0,0.0841679],[83793.0,0.0417851],[83792.0,0.0442],[83791.0,0.40017024],[83790.0,0.0924665]],[[83797.0,0.26679624],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608],[83813.0,0.083551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811922563,[[83796.0,0.0006],[83793.0,0.0835707],[83791.0,0.35857024],[83790.0,0.0924665],[83787.0,0.0851881]],[[83797.0,0.26679624],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608],[83810.0,0.083554]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811922753,[[83796.0,0.0006],[83793.0,0.0835707],[83791.0,0.40035664],[83790.0,0.05068],[83788.0,0.08497906]],[[83797.0,0.26679624],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608],[83810.0,0.083554]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811922960,[[83793.0,0.06923207],[83791.0,0.40035664],[83790.0,0.05068],[83788.0,0.08497906],[83699.0,0.01774842]],[[83797.0,0.26679624],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608],[83810.0,0.083554]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811923753,[[83791.0,0.35857024],[83788.0,0.00017906],[83784.0,0.0835794],[83779.0,0.0417924],[83777.0,0.0848]],[[83797.0,0.62759624],[83803.0,0.0835618],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811923952,[[83791.0,0.35857024],[83789.0,0.05072],[83788.0,0.00017906],[83784.0,0.0835794],[83777.0,0.0848]],[[83797.0,0.62759624],[83803.0,0.0835618],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811923953,[[83791.0,0.35857024],[83789.0,0.05072],[83788.0,0.00017906],[83786.0,0.4443777],[83784.0,0.0835794]],[[83797.0,0.62759624],[83803.0,0.0835618],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.4025788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811924160,[[83791.0,0.35857024],[83789.0,0.05072],[83788.0,0.00017906],[83786.0,0.4444577],[83784.0,0.0835794]],[[83797.0,0.62759624],[83805.0,0.08373836],[83806.0,0.0429],[83807.0,0.4025788],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811924358,[[83791.0,0.35857024],[83789.0,0.05072],[83788.0,0.00017906],[83786.0,0.36088],[83784.0,0.0835794]],[[83797.0,0.62759624],[83805.0,0.08373836],[83806.0,0.0429],[83807.0,0.4025788],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811925261,[[83791.0,0.35857024],[83789.0,0.05072],[83788.0,0.00017906],[83786.0,0.36088],[83784.0,0.0835794]],[[83797.0,0.62759624],[83805.0,0.08373836],[83806.0,0.0429],[83807.0,0.4025788],[84765.0,0.00438261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811925665,[[83791.0,0.35857024],[83789.0,0.05072],[83788.0,0.00017906],[83786.0,0.36088],[83782.0,0.0836613]],[[83797.0,0.62759624],[83804.0,0.08356],[83805.0,0.00017906],[83806.0,0.084679],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811925962,[[83791.0,0.32988583],[83789.0,0.05072],[83788.0,0.00017906],[83786.0,0.36088],[83782.0,8e-05]],[[83797.0,0.62759624],[83802.0,0.0835623],[83804.0,0.0417802],[83805.0,0.00017906],[83806.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811926264,[[83791.0,0.32988583],[83789.0,0.05072],[83788.0,0.00017906],[83786.0,0.36088],[83782.0,0.0836613]],[[83797.0,0.62759624],[83802.0,0.0835623],[83804.0,0.0417802],[83805.0,0.00017906],[83806.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811927668,[[83791.0,0.32988583],[83789.0,0.05072],[83788.0,0.00017906],[83786.0,0.36088],[83783.0,0.0835804]],[[83797.0,0.62759624],[83805.0,0.08373866],[83806.0,0.0429],[83811.0,0.0417768],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811927963,[[83791.0,0.32988583],[83789.0,0.05072],[83788.0,0.00017906],[83786.0,0.36088],[83783.0,0.0835804]],[[83797.0,0.62759624],[83805.0,0.00017906],[83806.0,0.0429],[83811.0,0.0417768],[84700.0,0.10938261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811928166,[[83791.0,0.32988583],[83789.0,0.05072],[83788.0,0.00017906],[83786.0,0.36088],[83783.0,0.0835804]],[[83797.0,0.62759624],[83804.0,0.0835603],[83805.0,0.00017906],[83806.0,0.0429],[83811.0,0.0417768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811928365,[[83789.0,0.05072],[83788.0,0.00017906],[83786.0,0.36088],[83784.0,0.0835795],[83783.0,0.32988583]],[[83797.0,0.62759624],[83805.0,0.08373806],[83806.0,0.0429],[83811.0,0.0417768],[83842.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811928562,[[83789.0,0.05072],[83788.0,0.00017906],[83786.0,0.36088],[83783.0,0.41808583],[83782.0,8e-05]],[[83797.0,0.62759624],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608],[83819.0,0.0417726]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811928868,[[83796.0,0.0835679],[83794.0,0.0417848],[83789.0,0.0925073],[83788.0,0.00017906],[83787.0,0.0882]],[[83797.0,0.26679624],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608],[83816.0,0.36998748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811929071,[[83796.0,0.0835679],[83794.0,0.0417848],[83791.0,0.041786],[83790.0,0.1292],[83789.0,0.0925073]],[[83797.0,0.26679624],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608],[83816.0,0.36998748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811929364,[[83796.0,0.0835679],[83795.0,0.0882],[83794.0,0.0417848],[83791.0,0.041786],[83790.0,0.041]],[[83797.0,0.26679624],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608],[83816.0,0.36998748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811929764,[[83796.0,0.1717679],[83794.0,0.0417848],[83791.0,0.041786],[83790.0,0.041],[79447.0,0.03812009]],[[83797.0,0.26679624],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608],[83816.0,0.36998748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811929967,[[83796.0,0.1717679],[83794.0,0.0417848],[83791.0,0.041786],[83790.0,0.041],[83694.0,0.0175556]],[[83797.0,0.26679624],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608],[83816.0,0.36998748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811930266,[[83796.0,0.1717679],[83794.0,0.0417848],[83790.0,0.041],[83783.0,0.37167583],[83694.0,0.0175556]],[[83797.0,0.26679624],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608],[83816.0,0.36998748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811930467,[[83796.0,0.1717679],[83794.0,0.0417848],[83793.0,0.3608],[83790.0,0.0827865],[83789.0,0.05072]],[[83797.0,0.26679624],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608],[83816.0,0.45353558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811930669,[[83796.0,0.1717679],[83794.0,0.0417848],[83793.0,0.3608],[83790.0,0.0827865],[82676.0,0.00438471]],[[83797.0,0.26679624],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608],[83816.0,0.36998748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811930867,[[83796.0,0.2225279],[83794.0,0.0417848],[83793.0,0.3608],[83790.0,0.0827865],[83741.0,0.005]],[[83797.0,0.26679624],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608],[83816.0,0.36998748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811931168,[[83796.0,0.13896],[83794.0,0.0417848],[83793.0,0.3608],[83791.0,0.0417862],[83790.0,0.0827865]],[[83797.0,0.26679624],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608],[83815.0,0.0835494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811931372,[[83796.0,0.13896],[83794.0,0.1253541],[83793.0,0.3608],[83790.0,0.0827865],[83675.0,0.11549268]],[[83797.0,0.26679624],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608],[83815.0,0.0835494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811931558,[[83796.0,0.13896],[83794.0,0.1253541],[83793.0,0.3608],[83790.0,0.0827865],[83722.0,0.2137784]],[[83797.0,0.26679624],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608],[83815.0,0.0835494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811931754,[[83796.0,0.13896],[83795.0,0.0835689],[83794.0,0.0417848],[83793.0,0.3608],[83790.0,0.0827865]],[[83797.0,0.26679624],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608],[83815.0,0.0835494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811932069,[[83796.0,0.13896],[83795.0,0.0835689],[83794.0,0.0417848],[83793.0,0.3608],[83790.0,0.0827865]],[[83797.0,0.26679624],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608],[83817.0,0.0835474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811932470,[[83796.0,0.2225279],[83794.0,0.0417848],[83793.0,0.3608],[83790.0,0.0827865],[83615.0,0.00207801]],[[83797.0,0.26679624],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608],[83817.0,0.0835474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811932769,[[83796.0,0.55241373],[83794.0,0.0417848],[83793.0,0.3608],[83792.0,0.0417855],[83790.0,0.041]],[[83797.0,0.22379624],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608],[83828.0,0.0925281]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811932973,[[83796.0,0.55241373],[83794.0,0.0417848],[83793.0,0.3608],[83792.0,0.0417855],[83790.0,0.041]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811933468,[[83796.0,0.53747581],[83794.0,0.0417848],[83793.0,0.3608],[83792.0,0.0417855],[83790.0,0.041]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811934061,[[83796.0,0.53731581],[83794.0,0.0417848],[83793.0,0.3608],[83792.0,0.0417855],[83790.0,0.041]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811934973,[[83796.0,0.53791581],[83794.0,0.0417848],[83793.0,0.3608],[83792.0,0.0417855],[83790.0,0.041]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811936761,[[83796.0,0.5092351],[83794.0,0.0417848],[83793.0,0.3608],[83792.0,0.0417855],[83790.0,0.041]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811942166,[[83796.0,0.38124583],[83793.0,0.3608],[83790.0,0.041],[83788.0,0.08375426],[83783.0,0.0417903]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811942365,[[83796.0,0.38124583],[83793.0,0.3608],[83790.0,0.041],[83789.0,0.0433],[83788.0,0.00017906]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811942366,[[83796.0,0.38124583],[83793.0,0.3608],[83790.0,0.041],[83789.0,0.0433],[83788.0,0.00017906]],[[83797.0,0.22395624],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811942565,[[83796.0,0.38124583],[83793.0,0.3608],[83790.0,0.1245737],[83789.0,0.0433],[83788.0,0.00017906]],[[83797.0,0.22395624],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811942767,[[83796.0,0.38124583],[83794.0,8e-05],[83793.0,0.3608],[83791.0,8e-05],[83790.0,0.041]],[[83797.0,0.22395624],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811942966,[[83796.0,0.38124583],[83794.0,8e-05],[83793.0,0.3608],[83791.0,0.0836523],[83790.0,0.041]],[[83797.0,0.22395624],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811943277,[[83796.0,0.38124583],[83794.0,8e-05],[83793.0,0.3608],[83792.0,0.0835717],[83791.0,8e-05]],[[83797.0,0.22395624],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811943667,[[83796.0,0.38124583],[83794.0,8e-05],[83793.0,0.3608],[83792.0,0.1273717],[83791.0,8e-05]],[[83797.0,0.22395624],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811943868,[[83796.0,0.38124583],[83794.0,8e-05],[83793.0,0.4443704],[83792.0,0.0438],[83791.0,8e-05]],[[83797.0,0.22395624],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811944064,[[83796.0,0.38124583],[83795.0,0.0835685],[83794.0,8e-05],[83793.0,0.4443704],[83792.0,0.0438]],[[83797.0,0.22395624],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811944265,[[83796.0,0.38124583],[83795.0,0.1273685],[83794.0,8e-05],[83793.0,0.4443704],[79600.0,0.1]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811944468,[[83796.0,0.38124583],[83795.0,0.0438],[83794.0,0.0836497],[83793.0,0.3608],[83788.0,0.04196656]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811946367,[[83796.0,0.38124583],[83794.0,0.0836497],[83793.0,0.3608],[83788.0,0.04196656],[79447.0,0.03812009]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811946568,[[83796.0,0.38124583],[83794.0,0.0836497],[83793.0,0.3608],[83792.0,0.0428],[83788.0,0.04196656]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811948176,[[83796.0,0.3663077],[83794.0,0.0836497],[83793.0,0.3608],[83792.0,0.0428],[83788.0,0.04196656]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811948967,[[83796.0,0.3663077],[83794.0,0.1254337],[83793.0,0.3608],[83792.0,0.0428],[83791.0,8e-05]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811949275,[[83796.0,0.4498756],[83795.0,0.0438],[83794.0,0.1254337],[83793.0,0.3608],[83792.0,0.0439]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811949276,[[83796.0,0.4498756],[83795.0,0.0438],[83794.0,0.1254337],[83793.0,0.3608],[83792.0,0.0439]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83824.0,0.0835405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811949477,[[83796.0,0.4498756],[83795.0,0.0877],[83794.0,0.1254337],[83793.0,0.3608],[79600.0,0.1]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83823.0,0.0835413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811949867,[[83796.0,0.4498756],[83795.0,0.0877],[83794.0,0.1254337],[83793.0,0.3608],[83703.0,0.01757083]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83823.0,0.0835413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811950064,[[83796.0,0.4498756],[83794.0,0.1254337],[83793.0,0.3608],[83703.0,0.01757083]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83823.0,0.0835413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811950065,[[83796.0,0.5375756],[83794.0,0.1254337],[83793.0,0.3608],[83703.0,0.01757083],[79600.0,0.1]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811950264,[[83796.0,0.5375756],[83794.0,0.1254337],[83793.0,0.3608],[83703.0,0.01757083],[79600.0,0.1]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83822.0,0.083542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811950468,[[83796.0,0.5375756],[83794.0,0.1254337],[83793.0,0.3608],[83703.0,0.01757083],[83609.0,0.18437415]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83822.0,0.083542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811950768,[[83796.0,0.5375756],[83794.0,0.1254337],[83793.0,0.3608],[83731.0,0.2137784],[83726.0,0.28503787]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83822.0,0.083542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811951166,[[83796.0,0.4498756],[83794.0,0.1254337],[83793.0,0.3608],[83731.0,0.2137784],[83726.0,0.28503787]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83820.0,0.0835441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811951370,[[83796.0,0.4498756],[83794.0,0.1692337],[83793.0,0.3608],[83789.0,0.04398],[83731.0,0.2137784]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83820.0,0.0835441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811951877,[[83796.0,0.4498756],[83794.0,0.1692337],[83793.0,0.3608],[83792.0,0.0443],[83789.0,8e-05]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83819.0,0.0835451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811952180,[[83796.0,0.3663077],[83794.0,8e-05],[83793.0,0.3608],[83789.0,8e-05],[83788.0,0.00017906]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811952373,[[83796.0,0.3663077],[83794.0,8e-05],[83793.0,0.3608],[83789.0,8e-05],[83788.0,0.08375436]],[[83797.0,0.22399624],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811952573,[[83796.0,0.38112583],[83793.0,0.3608],[83788.0,0.08375436],[83786.0,0.4463889],[83777.0,0.0417934]],[[83797.0,0.22399624],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811952774,[[83796.0,0.38112583],[83794.0,8e-05],[83793.0,0.3608],[83791.0,8e-05],[83790.0,0.1245733]],[[83797.0,0.22399624],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811955583,[[83796.0,0.38112583],[83794.0,8e-05],[83793.0,0.3608],[83791.0,8e-05],[83790.0,0.1245733]],[[83797.0,0.22399624],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.4037],[83814.0,0.0417751]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811956285,[[83796.0,0.38112583],[83794.0,8e-05],[83791.0,8e-05],[83790.0,0.1245733],[81713.0,0.01876943]],[[83797.0,0.22399624],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83814.0,0.0417751]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811956484,[[83796.0,0.38112583],[83794.0,8e-05],[83793.0,0.3608],[83791.0,0.0836529],[83790.0,0.1245733]],[[83797.0,0.22399624],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.4037],[83814.0,0.0417751]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811956681,[[83796.0,0.38112583],[83794.0,8e-05],[83793.0,0.3608],[83791.0,0.0836529],[83790.0,0.1245733]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.4037],[83814.0,0.0417751]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811957375,[[83796.0,0.38112583],[83794.0,8e-05],[83793.0,0.3608],[83791.0,8e-05],[83790.0,0.1245733]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.4037],[83814.0,0.0417751]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811957575,[[83796.0,0.38112583],[83794.0,8e-05],[83793.0,0.3608],[83792.0,0.0443],[83791.0,8e-05]],[[83797.0,0.22403623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.4037],[83813.0,0.083551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811957883,[[83796.0,0.38112583],[83794.0,8e-05],[83793.0,0.3608],[83792.0,0.0443],[83791.0,0.083652]],[[83797.0,0.22403623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.4037],[83813.0,0.083551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811958083,[[83796.0,0.38112583],[83794.0,8e-05],[83793.0,0.3608],[83792.0,0.1278717],[83791.0,8e-05]],[[83797.0,0.22403623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.4037],[83813.0,0.083551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811958292,[[83796.0,0.36618762],[83794.0,8e-05],[83793.0,0.3608],[83792.0,0.0443],[83791.0,8e-05]],[[83797.0,0.22403623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.4037],[83820.0,0.0417721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811958586,[[83796.0,0.44975552],[83795.0,0.0412],[83794.0,0.0418648],[83793.0,0.3608],[83792.0,0.0852856]],[[83797.0,0.22403623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.4037],[83842.0,0.4545612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811958886,[[83796.0,0.44975552],[83795.0,0.0847],[83794.0,0.0418648],[83793.0,0.3608],[83792.0,0.0417856]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.4037],[83822.0,0.0835424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811959279,[[83796.0,0.49095552],[83795.0,0.0435],[83794.0,0.0418648],[83793.0,0.3608],[83792.0,0.0417856]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.4037],[83822.0,0.0835424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811959479,[[83796.0,0.53445552],[83794.0,0.0418648],[83793.0,0.3608],[83792.0,0.0417856],[83684.0,0.11562247]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83822.0,0.0835424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811959679,[[83796.0,0.53445552],[83794.0,0.0418648],[83793.0,0.3608],[83792.0,0.0417856],[83684.0,0.11562247]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811959987,[[83796.0,0.49095552],[83794.0,0.0418648],[83793.0,0.3608],[83792.0,0.0417856],[83684.0,0.11562247]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83820.0,0.4443445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811960185,[[83796.0,0.49095552],[83794.0,0.0418648],[83793.0,0.3608],[83792.0,0.0852856],[83687.0,0.80582247]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83820.0,0.4443445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811960388,[[83796.0,0.4622758],[83794.0,0.0418648],[83793.0,0.3608],[83792.0,0.0852856],[83687.0,0.80582247]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83820.0,0.4443445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811960688,[[83796.0,0.4622758],[83794.0,0.0418648],[83793.0,0.3608],[83792.0,0.0852856],[83785.0,0.60952]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83820.0,0.4443445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811962087,[[83796.0,0.4622758],[83794.0,0.0418648],[83793.0,0.3608],[83792.0,0.0852856],[83785.0,0.60952]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811962483,[[83796.0,0.4622758],[83795.0,0.0432],[83794.0,0.0418648],[83793.0,0.3608],[83792.0,0.0417856]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811964383,[[83796.0,0.4622758],[83795.0,0.0432],[83794.0,0.0418648],[83793.0,0.3608],[83792.0,0.0417856]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83820.0,0.4443441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811965388,[[83796.0,0.4622758],[83794.0,0.0418648],[83793.0,0.3608],[83792.0,0.0417856],[83481.0,7.97644]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83820.0,0.4443441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811965588,[[83796.0,0.4622758],[83794.0,0.0418648],[83793.0,0.3608],[83792.0,0.0417856],[83791.0,0.04358]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83820.0,0.4443441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811965789,[[83796.0,0.4622758],[83794.0,0.0418648],[83792.0,0.0417856],[83791.0,0.04358],[82559.0,0.00438471]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83816.0,0.00918748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811965976,[[83796.0,0.8230758],[83794.0,0.0418648],[83792.0,0.0417856],[83791.0,0.04358],[83788.0,0.40276666]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83816.0,0.00918748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811965977,[[83796.0,0.8230758],[83794.0,0.0418648],[83792.0,0.0417856],[83791.0,0.04358],[83788.0,0.40276666]],[[83797.0,0.22395624],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811966181,[[83796.0,0.8230758],[83794.0,0.0418648],[83792.0,0.0417856],[83791.0,0.04358],[83788.0,0.40276666]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811968089,[[83796.0,0.8230758],[83794.0,0.0418648],[83792.0,0.0417856],[83791.0,0.04358],[83788.0,0.40276666]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811968691,[[83796.0,0.8230758],[83794.0,0.0418648],[83792.0,0.0417856],[83791.0,0.04358],[83788.0,0.40276666]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811970590,[[83796.0,0.4622758],[83794.0,0.0418648],[83792.0,0.0417856],[83791.0,0.04358],[83788.0,0.04196666]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811970793,[[83796.0,0.8230758],[83794.0,0.0418648],[83792.0,0.0417856],[83791.0,0.04358],[83788.0,0.40276666]],[[83797.0,0.22395624],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811971094,[[83796.0,0.8230758],[83794.0,0.0418648],[83792.0,0.0417856],[83791.0,0.04358],[83788.0,0.40276666]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811972792,[[83796.0,0.44733852],[83794.0,0.0418648],[83792.0,0.0417856],[83791.0,0.04358],[83788.0,0.04196666]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83821.0,0.0835432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811972992,[[83796.0,0.80813852],[83794.0,0.0418648],[83792.0,0.0417856],[83791.0,0.04358],[83788.0,0.40276666]],[[83797.0,0.22403623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811973195,[[83796.0,0.80813852],[83794.0,0.0418648],[83792.0,0.0417856],[83791.0,0.04358],[83788.0,0.40276666]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811973493,[[83796.0,0.77945853],[83794.0,0.0418648],[83792.0,0.0417856],[83791.0,0.04358],[83788.0,0.40276666]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811975191,[[83796.0,0.77945853],[83794.0,0.0418648],[83792.0,0.0417856],[83791.0,0.04358],[83788.0,0.40276666]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811975192,[[83796.0,0.77945853],[83794.0,0.0418648],[83792.0,0.0417856],[83791.0,0.04358],[83788.0,0.04196666]],[[83797.0,0.22275623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811977898,[[83796.0,0.77945853],[83794.0,0.0418648],[83792.0,0.0417856],[83791.0,0.04358],[83788.0,0.04196666]],[[83797.0,0.22259623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811978098,[[83796.0,0.73825853],[83794.0,0.0418648],[83792.0,0.0417856],[83791.0,0.04358],[83788.0,0.04196666]],[[83797.0,0.22259623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811978298,[[83796.0,0.73825853],[83794.0,0.0418648],[83793.0,0.0424],[83792.0,0.0417856],[83791.0,0.04358]],[[83797.0,0.22259623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811978488,[[83796.0,0.60405063],[83794.0,8e-05],[83791.0,8e-05],[83784.0,0.0417895],[83783.0,0.04179]],[[83797.0,0.22259623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811978690,[[83796.0,0.65457063],[83788.0,0.00017906],[83785.0,0.60944]],[[83797.0,0.22259623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811978691,[[83796.0,0.65457063],[83788.0,0.00017906],[83785.0,0.60944],[83776.0,0.132],[83775.0,0.02145345]],[[83797.0,0.22387623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811978890,[[83796.0,0.65457063],[83789.0,0.0835743],[83788.0,0.08375426],[83786.0,0.4053],[83785.0,0.60944]],[[83797.0,0.22387623],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743812002119,[[83796.0,0.7116422],[83795.0,8e-05],[83794.0,0.0417849],[83793.0,0.0417853],[83792.0,0.02468]],[[83797.0,0.22379624],[83804.0,0.0451],[83805.0,0.00017906],[83806.0,0.0429],[83828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743812052362,[[83846.0,0.19585974],[83845.0,8e-05],[83844.0,0.4025599],[83843.0,0.0418405],[83842.0,0.0354]],[[83847.0,0.2164422],[83848.0,0.0362],[83852.0,0.0381],[83853.0,0.00017895],[83880.0,0.05052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743812126817,[[83873.0,0.05775475],[83872.0,0.3608],[83870.0,0.0363145],[83869.0,8e-05],[83868.0,0.19386021]],[[83874.0,0.18046117],[83877.0,0.0728],[83878.0,0.00017884],[83884.0,0.0347],[83889.0,0.0834753]]]
["bitfinex-derivatives","BTCF0:USTF0",1743812179650,[[83874.0,0.40964019],[83873.0,0.0357],[83872.0,0.1757571],[83867.0,0.4025484],[83865.0,0.15251774]],[[83875.0,0.18006494],[83878.0,0.00017884],[83883.0,0.038],[83884.0,0.0385],[83888.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743812200782,[[83882.0,0.00068],[83880.0,0.0506],[83879.0,0.3608],[83878.0,0.14341008],[83877.0,0.1189867]],[[83883.0,0.17994066],[83884.0,0.0383],[83885.0,0.0381],[83888.0,0.0349],[83889.0,0.25343003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743812253514,[[83876.0,0.0737],[83874.0,0.0834897],[83873.0,0.3608],[83869.0,0.0417472],[83806.0,0.631566]],[[83877.0,0.17955006],[83878.0,0.0381],[83886.0,0.0364],[83887.0,0.0357],[83889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743812291345,[[83874.0,0.07533485],[83873.0,0.3977],[83870.0,0.041747],[83768.0,0.89794157],[82945.0,0.00012056]],[[83875.0,0.21696177],[83876.0,0.0378],[83885.0,0.037],[83886.0,0.3608],[83887.0,0.0834775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743812317369,[[83872.0,0.34587534],[83869.0,0.16699],[83868.0,0.07180205],[83863.0,0.0783502]],[[83873.0,0.21277992],[83884.0,0.0834804],[83885.0,0.0362],[83886.0,0.0417392],[83887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743812353500,[[83917.0,0.1234474],[83916.0,0.1339274],[83915.0,0.3608],[83913.0,0.0417252],[83912.0,0.0391]],[[83918.0,0.18130438],[83922.0,0.17986438],[83923.0,0.0387],[83939.0,0.0834259],[83942.0,0.0417114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743812413439,[[83940.0,0.0840245],[83938.0,0.06851078],[83935.0,0.13035301],[83934.0,0.3608],[83919.0,0.0417226]],[[83941.0,0.25564926],[83944.0,0.0377],[83946.0,0.36966219],[83949.0,0.0834159],[83951.0,0.0417069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743812435054,[[83924.0,0.31418921],[83921.0,0.03238],[83920.0,0.15514924],[83919.0,0.0388],[83918.0,0.04198152]],[[83927.0,0.33325196],[83929.0,0.0417177],[83930.0,0.0382],[83933.0,0.0417161],[83935.0,0.00017832]]]
["bitfinex-derivatives","BTCF0:USTF0",1743812481297,[[83900.0,0.0326],[83899.0,0.15517004],[83898.0,0.0834659],[83897.0,0.00017872],[83894.0,0.3608]],[[83904.0,0.00879204],[83905.0,0.0317],[83906.0,0.3918],[83907.0,0.115958],[83908.0,0.0417284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743812532629,[[83863.0,0.00017883],[83862.0,0.01989023],[83859.0,8e-05],[83858.0,8e-05],[83856.0,0.00024]],[[83864.0,0.27961553],[83865.0,0.3608],[83866.0,0.0417491],[83869.0,0.0417479],[83870.0,0.0417471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743812557856,[[83870.0,0.0834942],[83868.0,0.4699956],[83864.0,0.0750497],[83863.0,0.05048],[83859.0,0.06179928]],[[83871.0,0.21422004],[83875.0,0.0339],[83876.0,0.36097883],[83881.0,0.0834841],[83883.0,0.4025406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743812588764,[[83886.0,0.33282543],[83882.0,0.0669],[83881.0,0.08366143],[83880.0,0.0417421],[83824.0,0.00178958]],[[83887.0,0.3657116],[83889.0,0.05053888],[83891.0,0.041737],[83897.0,0.041734],[83899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743812663619,[[83860.0,0.0835041],[83858.0,0.0418327],[83857.0,0.036],[83856.0,0.0417537],[83855.0,0.0148]],[[83861.0,0.25114366],[83874.0,0.3608],[83882.0,0.3608],[83899.0,0.0417329],[83939.0,0.4171286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743812689922,[[83855.0,8e-05],[83854.0,8e-05],[83853.0,8e-05],[83852.0,8e-05],[83851.0,0.36088]],[[83859.0,0.24898457],[83860.0,0.118905],[83864.0,0.0417503],[83865.0,0.3608],[83867.0,0.0417488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743812726163,[[83827.0,0.03993439],[83825.0,0.0715],[83824.0,0.06884073],[83823.0,0.00406],[83822.0,0.4027306]],[[83831.0,0.25288768],[83833.0,0.3608],[83835.0,0.0347],[83839.0,0.00017894],[83840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743812790782,[[83796.0,0.3608],[83791.0,0.07170504],[78967.0,0.03812009],[78890.0,9.55121882],[78844.0,1.0]],[[83801.0,0.25304474],[83802.0,0.09255582],[83805.0,0.0417795],[83806.0,0.0362],[83807.0,0.0417788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743812831021,[[83777.0,0.53896716],[83773.0,0.0072],[83772.0,0.0722],[83770.0,0.47686292],[83766.0,0.36977961]],[[83787.0,0.29259135],[83789.0,0.3608],[83793.0,0.0835712],[83795.0,0.0417845],[83799.0,0.4025828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743812864161,[[83778.0,0.00685359],[83777.0,0.51238131],[83771.0,0.0444962],[83767.0,0.3608],[83755.0,0.041804]],[[83787.0,0.29259135],[83790.0,0.3608],[83808.0,0.0417783],[95154.0,0.00611699],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743812937037,[[83831.0,0.00071965],[83827.0,0.1340167],[83826.0,8e-05],[83825.0,0.0346],[83824.0,0.06847894]],[[83833.0,0.27693887],[83834.0,0.00017894],[83836.0,0.3608],[83840.0,0.0417623],[95094.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743812960464,[[83848.0,0.03681606],[83846.0,0.083518],[83845.0,0.0417594],[83843.0,0.0417605],[83842.0,0.033]],[[83850.0,0.24954011],[83851.0,0.035],[83854.0,0.3608],[83855.0,0.09230573],[83857.0,0.04193244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743812996889,[[83843.0,0.03608],[83842.0,0.0324],[83841.0,0.1187225],[83840.0,0.15522814],[83839.0,0.3608]],[[83847.0,0.2484245],[83851.0,0.4793137],[83852.0,0.0417561],[83855.0,0.05055123],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743813072039,[[83804.0,0.04706387],[83803.0,0.03884496],[83802.0,8e-05],[83801.0,0.1184419],[83800.0,0.18527168]],[[83805.0,0.21318835],[83811.0,0.0326],[83812.0,0.3608],[83814.0,0.0354],[83815.0,0.0835491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743813089233,[[83793.0,0.40896503],[83789.0,0.39326942],[83787.0,0.12214504],[83784.0,0.0335],[83782.0,0.0835818]],[[83794.0,0.21411538],[83796.0,0.0333],[83797.0,0.0417837],[83799.0,0.1168653],[83805.0,0.00017894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743813114462,[[83790.0,0.47788055],[83789.0,0.0835748],[83788.0,0.0836555],[83786.0,0.03136],[83785.0,0.00016]],[[83791.0,0.20984217],[83800.0,0.0643],[83803.0,0.3608],[83805.0,0.08373794],[83807.0,0.05072914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743813148995,[[83785.0,0.3608],[83784.0,0.0835798],[83783.0,0.0835808],[83781.0,0.12334],[83780.0,0.18520168]],[[83786.0,0.24272509],[83790.0,0.0331],[83798.0,0.3608],[83799.0,0.083565],[83801.0,0.0417814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743813218039,[[83796.0,0.1466679],[83794.0,0.4530246],[83791.0,0.4499861],[83787.0,0.14341008],[83630.0,0.0020779]],[[83797.0,0.21052987],[83804.0,0.0328],[83805.0,0.00017894],[83806.0,0.0329],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743813264284,[[83789.0,0.0313],[83788.0,0.03554281],[83787.0,0.444376],[83786.0,0.0417889],[83785.0,0.0729894]],[[83790.0,0.27511899],[83800.0,0.3608],[83968.0,0.10684499],[84450.0,12.90524],[88146.0,0.01753046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743813282386,[[83775.0,8e-05],[83773.0,8e-05],[83772.0,0.0303],[83771.0,0.47990504],[83769.0,0.0315]],[[83780.0,0.27539083],[83781.0,0.3608],[83785.0,0.083579],[83787.0,0.0417885],[83788.0,0.04196684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743813345648,[[83754.0,0.16595562],[83753.0,0.4082],[83752.0,0.1982234],[83751.0,0.3608],[83748.0,0.0418077]],[[83759.0,0.24190644],[83760.0,0.0322],[83764.0,0.3608],[83770.0,0.00017905],[83772.0,0.0835927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743813375376,[[83748.0,0.00064],[83747.0,0.0504],[83741.0,0.3608],[83739.0,8e-05],[83737.0,0.0418133]],[[83752.0,0.17955549],[83753.0,0.06118001],[83754.0,0.0304],[83756.0,0.4026042],[83780.0,0.07170504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743813443428,[[83764.0,0.52721058],[83763.0,0.0836806],[83761.0,0.0418012],[83760.0,0.03028],[83759.0,0.0418022]],[[83765.0,0.21355801],[83768.0,0.0308],[83769.0,0.0329],[83770.0,0.00017905],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743813471244,[[83748.0,8e-05],[83747.0,0.05347351],[83746.0,8e-05],[83743.0,8e-05],[83731.0,0.142832]],[[83749.0,0.0836148],[83750.0,0.0418069],[83751.0,0.27304386],[83752.0,0.4026059],[83753.0,0.0418054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743813494653,[[83720.0,0.3608],[83719.0,8e-05],[83717.0,0.05076615],[83716.0,8e-05],[83713.0,0.3608]],[[83726.0,0.32674229],[83728.0,0.033],[83729.0,0.00017916],[83730.0,0.041817],[83739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743813517166,[[83683.0,0.0614],[83680.0,0.0836832],[83679.0,0.0313],[83677.0,0.09087838],[83676.0,0.3608]],[[83685.0,0.0301],[83686.0,0.21218069],[83689.0,0.3608],[83690.0,0.0328],[83695.0,0.0836688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743813610362,[[83707.0,0.00733793],[83705.0,0.0313],[83703.0,0.12549],[83700.0,0.0732317],[83545.0,0.0020801]],[[83708.0,0.18061289],[83714.0,0.0962],[83715.0,0.08382806],[83716.0,0.0418239],[83717.0,0.4026235]]]
["bitfinex-derivatives","BTCF0:USTF0",1743813632965,[[83532.0,0.35856],[83530.0,0.04963876]],[[83553.0,0.4128],[83559.0,0.0419026],[83560.0,0.0720567],[83564.0,0.3608],[83566.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743813648088,[[83588.0,0.20812524],[83587.0,0.3608],[83585.0,8e-05],[83582.0,8e-05],[83573.0,0.0418954]],[[83589.0,0.94961934],[83591.0,0.0418866],[83592.0,0.0418861],[83597.0,0.0418834],[83600.0,0.27747696]]]
["bitfinex-derivatives","BTCF0:USTF0",1743813697816,[[83584.0,0.05604972],[83582.0,0.1675622],[83581.0,0.07439802],[83580.0,0.11010847],[83574.0,0.6529747]],[[83585.0,0.29152531],[83586.0,0.0324],[83591.0,0.3608],[83593.0,0.0837714],[83594.0,0.0418849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743813714823,[[83562.0,0.0001795],[83556.0,0.0323],[83555.0,0.0747043],[83554.0,0.03693054],[83553.0,0.0719853]],[[83563.0,0.24433376],[83564.0,0.3608],[83565.0,0.0837993],[83567.0,0.0418984],[83569.0,0.0418976]]]
["bitfinex-derivatives","BTCF0:USTF0",1743813740062,[[83587.0,1.27611684],[83586.0,0.0418889],[83584.0,0.07165406],[83582.0,0.3608],[83581.0,0.0418912]],[[83588.0,0.17919563],[83599.0,0.0325],[83607.0,0.3608],[95080.0,0.00611699],[95094.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743813807401,[[83585.0,0.0841],[83584.0,0.04670475],[83581.0,0.6654],[83580.0,0.3608],[83579.0,8e-05]],[[83586.0,0.26350302],[83588.0,0.0837763],[83590.0,0.0418869],[83593.0,0.4026857],[83595.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743813837131,[[83594.0,0.09317015],[83593.0,0.4539],[83592.0,0.0837708],[83588.0,0.0418875],[83585.0,0.11910519]],[[83595.0,0.2741076],[83603.0,0.4073],[83604.0,0.56136793],[83611.0,0.3608],[83616.0,0.00894003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743813872355,[[83626.0,0.48765751],[83624.0,0.0418696],[83620.0,0.11407669],[83584.0,0.00882009],[83532.0,0.21506261]],[[83627.0,0.26979593],[83629.0,0.0837354],[83630.0,0.0445],[83631.0,0.0418669],[83633.0,0.0418655]]]
["bitfinex-derivatives","BTCF0:USTF0",1743813931998,[[83616.0,0.4499],[83615.0,0.0837482],[83614.0,0.0838295],[83613.0,0.0837502],[83612.0,8e-05]],[[83617.0,0.22875836],[83620.0,0.0487],[83623.0,0.083741],[83625.0,0.0418694],[83626.0,0.0418691]]]
["bitfinex-derivatives","BTCF0:USTF0",1743813954822,[[83657.0,0.0837067],[83655.0,0.07220519],[83654.0,0.0418545],[83653.0,0.3608],[83651.0,0.0418559]],[[83664.0,0.047],[83665.0,0.0926],[83666.0,0.3608],[83671.0,0.0836929],[83674.0,0.0931251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743813984045,[[83677.0,0.36176],[83675.0,0.4082],[83674.0,0.0836897],[83673.0,0.00899255],[83672.0,0.04202507]],[[83678.0,0.40583565],[83680.0,0.0418419],[83683.0,0.0418408],[83688.0,0.0418382],[83779.0,0.32034435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743814026671,[[83669.0,0.00068],[83662.0,0.3608],[83660.0,0.4082],[83656.0,0.05892698],[83654.0,0.0418546]],[[83670.0,0.71874933],[83671.0,0.0473],[83672.0,0.08387187],[83676.0,0.0418442],[83677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743814090223,[[83698.0,0.09331347],[83696.0,0.0923334],[83695.0,0.0559625],[83693.0,0.0418351],[83688.0,0.0418375]],[[83699.0,0.2799244],[83700.0,0.1],[83704.0,0.3608],[83706.0,0.0494],[83707.0,0.00017927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743814109535,[[83685.0,8e-05],[83684.0,0.3608],[83683.0,0.00017927],[83682.0,0.0418408],[83681.0,8e-05]],[[83686.0,0.0986],[83688.0,0.1784245],[83691.0,0.0418364],[83693.0,0.0492],[83700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743814204335,[[83691.0,0.0944],[83690.0,0.083753],[83688.0,0.0836751],[83687.0,0.46144],[83686.0,0.38801205]],[[83692.0,0.22810834],[83698.0,0.0481],[83699.0,0.0461],[83702.0,0.0836619],[83703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743814243063,[[83721.0,0.1828628],[83720.0,0.36088],[83719.0,0.041822],[83717.0,0.083726],[83714.0,0.43501205]],[[83722.0,0.00017927],[83727.0,0.0906],[83729.0,0.083635],[83730.0,0.0478],[83731.0,0.0423164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743814267075,[[83705.0,0.77174508],[83704.0,0.0484],[83703.0,0.4027099],[83701.0,0.0418313],[83699.0,8e-05]],[[83706.0,0.27306356],[83713.0,0.1324511],[83715.0,0.0418246],[83716.0,0.3608],[83725.0,0.05112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743814299014,[[83719.0,0.1291447],[83718.0,0.0418228],[83715.0,0.0418243],[83711.0,0.41192],[83613.0,0.11678563]],[[83721.0,0.22485113],[83722.0,0.00017927],[83723.0,0.0449],[83726.0,0.0836378],[83727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743814357565,[[83782.0,0.1322219],[83780.0,0.0836628],[83779.0,0.0442],[83778.0,0.36088],[83743.0,0.0515089]],[[83794.0,0.0451],[83795.0,0.0461],[83796.0,0.3608],[83800.0,0.1417822],[83802.0,0.041781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743814377384,[[83788.0,0.15713657],[83787.0,0.3608],[83786.0,0.0417884],[83785.0,0.0417892],[83783.0,0.0444]],[[83789.0,0.22658916],[83794.0,0.3608],[83799.0,0.1731651],[83801.0,0.0417815],[83805.0,0.0417798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743814405708,[[83801.0,0.37044451],[83794.0,0.0835694],[83793.0,0.0835701],[83791.0,0.3608],[83639.0,0.00207781]],[[83802.0,0.26250227],[83803.0,0.0447],[83804.0,0.0835608],[83810.0,0.043],[83811.0,0.4025765]]]
["bitfinex-derivatives","BTCF0:USTF0",1743814474661,[[83809.0,0.04442],[83808.0,0.046],[83806.0,0.0453],[83804.0,0.0835599],[83802.0,0.0417809]],[[83810.0,0.25827363],[83811.0,0.0417765],[83813.0,0.0417755],[83817.0,0.3608],[83818.0,0.00017894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743814502183,[[83790.0,0.13009482],[83789.0,0.0871874],[83788.0,0.0418674],[83784.0,0.36088],[78727.0,0.03812009]],[[83791.0,0.17981616],[83796.0,0.0454],[83798.0,0.041783],[83799.0,0.00017894],[83800.0,0.402582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743814528200,[[83814.0,0.51601489],[83813.0,0.0417754],[83812.0,0.4443519],[83811.0,0.0452],[83808.0,0.0417776]],[[83815.0,0.17076105],[83823.0,0.00017894],[83832.0,0.0417662],[83833.0,0.0446],[83835.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743814576361,[[83856.0,0.39055276],[83854.0,0.0835891],[83853.0,0.0417553],[83850.0,0.0417566],[83849.0,0.36088]],[[83857.0,0.1743071],[83858.0,0.041753],[83860.0,0.0867524],[83861.0,0.04243054],[95294.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743814616803,[[83904.0,0.0857],[83903.0,0.36172],[83900.0,0.083464],[83898.0,0.0417331],[83897.0,0.92634081]],[[83911.0,0.0417267],[83913.0,0.00118],[83916.0,0.0875],[83919.0,0.0417228],[83925.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743814633699,[[83907.0,0.0427],[83905.0,0.0428],[83901.0,0.083463],[83900.0,0.52226498],[83897.0,0.38819087]],[[83910.0,0.0417272],[83913.0,0.08924],[83914.0,0.0417252],[83919.0,0.0463],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743814682143,[[83921.0,0.94756392],[83920.0,0.16648048],[83918.0,0.041723],[83915.0,0.0267],[83914.0,0.1133658]],[[83922.0,0.0918],[83923.0,0.0417207],[83924.0,0.0417202],[83928.0,0.0417184],[83929.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743814704362,[[83899.0,0.39591982],[83897.0,8e-05],[83896.0,0.00016],[83895.0,0.00016],[83894.0,0.0695]],[[83900.0,0.1699643],[83901.0,0.0417317],[83903.0,0.041731],[83905.0,0.0880296],[83908.0,0.00017882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743814737285,[[83868.0,0.33214526],[83863.0,0.04647882],[83862.0,0.0464],[83861.0,0.471503],[83860.0,0.0717208]],[[83869.0,0.1724952],[83870.0,0.0417471],[83872.0,0.0834922],[83873.0,0.0853456],[83881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743814822857,[[83917.0,1.38822236],[83916.0,0.0928842],[83915.0,0.38801205],[83914.0,0.0417249],[83910.0,0.041727]],[[83918.0,0.00017882],[83928.0,0.08768],[83929.0,0.126436],[83930.0,0.073174],[83931.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743814849669,[[83934.0,0.33276775],[83932.0,0.0834315],[83928.0,0.041718],[83926.0,0.79997205],[83825.0,0.11656025]],[[83935.0,0.04357882],[83936.0,0.0834292],[83937.0,0.043],[83938.0,0.0417934],[83939.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743814867081,[[83915.0,0.6084],[83914.0,8e-05],[83911.0,8e-05],[83910.0,0.00017871],[83909.0,0.05489982]],[[83916.0,0.44544841],[83917.0,0.0417237],[83919.0,0.5349054],[83920.0,0.0439],[83922.0,0.0417214]]]
["bitfinex-derivatives","BTCF0:USTF0",1743814893399,[[83905.0,0.0459],[83904.0,0.3608],[83903.0,0.0834608],[83902.0,0.0834621],[83901.0,0.042]],[[83906.0,0.0442],[83907.0,0.04498001],[83908.0,0.0834567],[83910.0,0.21358178],[83912.0,0.0417264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743814960341,[[83881.0,0.79306391],[83880.0,0.11719925],[83878.0,0.0871431],[83876.0,0.0417439],[83871.0,0.0418263]],[[83882.0,0.1682822],[83884.0,0.0834811],[83889.0,0.0417377],[83891.0,0.0433],[84804.0,0.00438261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743814987760,[[83877.0,0.53323655],[83876.0,0.4442874],[83874.0,0.0868449],[83873.0,0.11428813],[83861.0,0.0418314]],[[83878.0,0.08832],[83880.0,0.0834852],[83881.0,0.0417419],[83882.0,0.0417411],[83883.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1743815021191,[[83884.0,0.05775036],[83883.0,0.1311811],[83882.0,0.0834821],[83879.0,0.52544185],[83875.0,0.07169925]],[[83885.0,0.17555921],[83886.0,0.0417391],[83888.0,0.0417383],[83889.0,0.0417378],[83891.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1743815077151,[[83943.0,0.1292616],[83942.0,0.1345819],[83939.0,0.4025925],[83938.0,0.0478],[83937.0,0.68003287]],[[83944.0,0.0929],[83945.0,0.0467],[83946.0,0.0834192],[83947.0,0.0417088],[83950.0,0.0417877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743815113365,[[83942.0,0.0840626],[83941.0,0.0834227],[83939.0,0.05124],[83938.0,0.4026731],[83937.0,0.65226]],[[83943.0,0.0901],[83944.0,0.0834206],[83945.0,0.0895099],[83948.0,0.0417083],[83951.0,0.4025871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743815135985,[[83977.0,1.03670366],[83976.0,0.0851944],[83975.0,0.0416944],[83972.0,0.05116],[83969.0,0.32918372]],[[83978.0,0.0439],[83984.0,0.045],[83985.0,0.0433],[83986.0,0.00017871],[83988.0,0.1250663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743815188019,[[84012.0,0.127353],[84011.0,0.4535569],[84010.0,0.0416773],[84006.0,0.0452],[83912.0,0.35475755]],[[84013.0,0.09556001],[84015.0,0.0472],[84017.0,0.0005],[84018.0,0.0833471],[84020.0,0.04187141]]]
["bitfinex-derivatives","BTCF0:USTF0",1743815212445,[[84139.0,0.06320404],[84138.0,0.3608],[84134.0,0.173432],[84133.0,0.0001783],[84129.0,0.0416185]],[[84145.0,0.09266],[84146.0,0.1304809],[84147.0,0.0005],[84148.0,0.0416093],[84151.0,0.0416079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743815230051,[[84110.0,0.07174768],[84105.0,0.3608],[84097.0,0.00068],[84096.0,0.3608],[84094.0,0.0416357]],[[84111.0,0.0832549],[84113.0,0.0832538],[84118.0,0.3608],[84125.0,0.81814655],[84128.0,0.4024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1743815293013,[[84075.0,0.13376395],[84072.0,0.444093],[84068.0,0.0851485],[84066.0,0.3608],[84063.0,0.0416509]],[[84076.0,0.09110001],[84078.0,8e-05],[84080.0,8e-05],[84082.0,0.0416418],[84083.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743815353547,[[84077.0,0.3608],[84076.0,0.0838],[84071.0,0.4709983],[84070.0,0.0793],[84067.0,0.0832981]],[[84078.0,0.24700761],[84079.0,0.0416433],[84081.0,0.0416426],[84088.0,0.041639],[85080.0,2.78548261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743815377473,[[84075.0,0.02724418],[84068.0,0.0798],[84067.0,0.36097841],[84064.0,0.0813],[84061.0,0.05112]],[[84076.0,0.93267616],[84077.0,0.1670886],[84079.0,0.0416433],[84080.0,0.3608],[84082.0,0.0416422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743815447816,[[84025.0,0.05112],[84021.0,0.0786],[84014.0,0.0847],[84013.0,0.0846],[84007.0,0.083358]],[[84026.0,0.2007696],[84027.0,0.0416693],[84028.0,0.0789],[84029.0,0.3177683],[84032.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743815475235,[[84014.0,0.14048148],[84011.0,0.49022],[84007.0,0.077],[84006.0,0.15471476],[83869.0,0.18449186]],[[84016.0,0.42281],[84020.0,0.0808],[84021.0,0.0834242]]]
["bitfinex-derivatives","BTCF0:USTF0",1743815495352,[[84006.0,0.40717418],[84005.0,8e-05],[84004.0,0.00016],[84003.0,0.0512],[84002.0,0.07868]],[[84009.0,0.2761],[84010.0,0.76206655],[84011.0,0.0767],[84014.0,0.0833511],[84016.0,0.0417547]]]
["bitfinex-derivatives","BTCF0:USTF0",1743815526053,[[84064.0,0.07838],[84063.0,0.3608],[84062.0,0.05108],[84061.0,0.0833],[84060.0,0.07135626]],[[84067.0,0.68028655],[84070.0,0.0832959],[84072.0,0.041647],[84073.0,0.0416464],[84090.0,0.10219603]]]
["bitfinex-derivatives","BTCF0:USTF0",1743815579096,[[84143.0,0.14524904],[84142.0,0.0416121],[84141.0,0.4024125],[84140.0,0.0826],[84139.0,0.0804]],[[84144.0,0.07898],[84147.0,0.0005],[84148.0,0.1649187],[84149.0,0.0416887],[84164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743815600016,[[84130.0,0.0613],[84129.0,0.0652],[84128.0,0.1482375],[84127.0,0.05063828],[84125.0,0.03907637]],[[84132.0,0.76364115],[84134.0,0.0416163],[84135.0,0.041696],[84136.0,0.00016],[84137.0,0.06266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743815630455,[[84143.0,0.02918864],[84141.0,0.058],[84140.0,0.196626],[84139.0,0.3608],[84138.0,0.0832273]],[[84144.0,0.11870001],[84145.0,0.0832216],[84147.0,0.04211],[84148.0,0.0607],[84149.0,0.0416088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743815695191,[[84059.0,0.16350416],[84058.0,8e-05],[84057.0,0.05748],[84056.0,0.00016],[84055.0,0.00016]],[[84060.0,0.11996],[84061.0,0.0833046],[84063.0,0.0416514],[84064.0,0.0416509],[84066.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743815728109,[[84090.0,0.2057757],[84089.0,0.0832764],[84086.0,0.0416396],[84085.0,0.00017841],[84012.0,0.21506261]],[[84091.0,0.35140846],[84096.0,0.0587],[84097.0,0.05958],[84098.0,0.4440685],[84189.0,0.07509506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743815746730,[[84148.0,0.197318],[84147.0,0.0416092],[84144.0,0.0416107],[84143.0,0.41184],[84060.0,2.37988747]],[[84150.0,0.0591],[84151.0,0.0574],[84153.0,0.0001783],[84155.0,0.083212],[84156.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743815791960,[[84118.0,0.09213098],[84113.0,0.0570783],[84112.0,0.1411539],[84110.0,0.10860039],[78727.0,0.03812009]],[[84119.0,0.118],[84121.0,0.0832454],[84123.0,0.4024217],[84126.0,0.0416202],[95094.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743815823483,[[84105.0,0.00152],[84104.0,0.1163],[84102.0,0.0587],[84097.0,0.0832682],[84095.0,0.2412979]],[[84109.0,0.0416284],[84111.0,0.0554],[84112.0,0.05558],[84114.0,0.0002583],[84115.0,0.0416256]]]
["bitfinex-derivatives","BTCF0:USTF0",1743815847603,[[84142.0,0.0832243],[84140.0,0.0582],[84139.0,0.04434524],[84138.0,0.3608],[84133.0,0.10867572]],[[84143.0,8e-05],[84144.0,8e-05],[84145.0,0.00024],[84172.0,0.0415975],[84173.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743815923959,[[84108.0,0.0621],[84107.0,0.0585],[84106.0,0.12432263],[84105.0,8e-05],[84103.0,8e-05]],[[84109.0,0.0832569],[84110.0,0.00076],[84111.0,0.0417075],[84113.0,0.0603],[84114.0,0.041626]]]
["bitfinex-derivatives","BTCF0:USTF0",1743815944578,[[84128.0,0.1419576],[84126.0,0.051],[84125.0,0.4440408],[84119.0,0.0416232],[84117.0,0.1426183]],[[84131.0,0.0001783],[84134.0,8e-05],[84138.0,8e-05],[84140.0,0.0417732],[84141.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743815971704,[[84152.0,0.12229989],[84149.0,0.0585],[84148.0,0.3608],[84144.0,0.0572],[84143.0,0.15464981]],[[84153.0,0.0594],[84154.0,0.063],[84155.0,0.0596],[84156.0,0.0416052],[84158.0,0.0416043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743816029043,[[84170.0,0.05208],[84167.0,0.0647],[84165.0,0.062],[84163.0,0.10857379],[84159.0,0.00879087]],[[84171.0,0.12539381],[84172.0,0.0415975],[84174.0,0.0666],[84177.0,0.3608],[84178.0,0.0415946]]]
["bitfinex-derivatives","BTCF0:USTF0",1743816053667,[[84157.0,0.06572],[84156.0,0.0616783],[84151.0,0.0635],[84148.0,0.07122723],[84147.0,0.1664378]],[[84158.0,0.89527495],[84159.0,0.0416037],[84161.0,0.1506855],[84162.0,0.4027222],[84166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743816081790,[[84141.0,0.13204],[84140.0,0.0512],[84139.0,0.083227],[84135.0,0.03276376],[84134.0,0.1039957]],[[84144.0,0.0014182],[84146.0,0.3608],[84150.0,0.0667],[84153.0,0.3608],[84154.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1743816153052,[[84158.0,0.0832084],[84156.0,0.1705052],[84155.0,0.0423257],[84153.0,0.0416064],[84152.0,0.7887]],[[84159.0,0.00017819],[84162.0,8e-05],[84165.0,8e-05],[84168.0,0.06836],[84169.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743816173656,[[84174.0,0.6253126],[84172.0,0.0415968],[84171.0,0.0415976],[84170.0,0.10850316],[84160.0,0.4082]],[[84184.0,8e-05],[84185.0,0.068],[84188.0,8e-05],[84189.0,0.0686],[84190.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743816198976,[[84159.0,0.191],[84157.0,0.0832094],[84156.0,0.05104],[84154.0,0.0416058],[84144.0,0.4024908]],[[84160.0,8e-05],[84165.0,8e-05],[84166.0,0.0657],[84167.0,0.00011888],[84168.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743816246217,[[84221.0,0.05124],[84210.0,0.10868135],[84207.0,0.0638],[84205.0,0.1663228],[84202.0,0.3608]],[[84222.0,0.0831452],[84224.0,0.106672],[84225.0,0.89210875],[84226.0,0.3608],[84227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743816265531,[[84204.0,0.02640203],[84202.0,0.05112],[84190.0,0.10850316],[84180.0,0.3608],[84173.0,0.4497968]],[[84205.0,0.083162],[84208.0,0.0415796],[84211.0,0.89572266],[84212.0,0.0672],[84213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743816300473,[[84202.0,0.00128],[84200.0,0.3608],[84193.0,0.3608],[84166.0,0.0415998],[84157.0,0.4160444]],[[84215.0,0.89421865],[84216.0,0.0415755],[84217.0,0.0415752],[84221.0,0.0597],[84222.0,0.0415726]]]
["bitfinex-derivatives","BTCF0:USTF0",1743816368628,[[84240.0,0.0825],[84239.0,0.0891],[84237.0,0.36951188],[84235.0,0.00017809],[84233.0,0.1341343]],[[84241.0,0.0831265],[84243.0,0.1319623],[84245.0,0.0415613],[84249.0,0.0854],[84250.0,0.4023588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743816397954,[[84269.0,0.0415494],[84267.0,0.07111385],[84266.0,0.3608],[84260.0,0.07111385],[84256.0,0.3608]],[[84300.0,0.4658],[84307.0,0.3608],[84349.0,0.4151043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743816420056,[[84297.0,0.06005856],[84287.0,0.00017798],[84279.0,0.4438889],[84273.0,0.4497471],[84269.0,0.3608]],[[84298.0,0.6278502],[84300.0,0.0465343],[84301.0,0.0415337],[84302.0,0.0844],[84314.0,0.0415275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743816473691,[[84324.0,0.06931204],[84312.0,0.00017798],[84307.0,0.0875],[84306.0,0.3608],[84305.0,0.0830631]],[[84325.0,0.92901314],[84327.0,0.4023209],[84329.0,0.0941],[84336.0,0.0415966],[84358.0,0.05168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743816503622,[[84291.0,0.02713678],[84289.0,0.09],[84287.0,0.05124],[84281.0,0.185],[84280.0,0.083088]],[[84292.0,0.3616],[84294.0,0.2711],[84295.0,0.3608],[84301.0,0.0415337]]]
["bitfinex-derivatives","BTCF0:USTF0",1743816524537,[[84295.0,0.05244],[84294.0,0.1838],[84291.0,0.38793678],[84288.0,0.0885],[84287.0,0.1661612]],[[84297.0,0.0902],[84298.0,0.0902],[84300.0,0.083069],[84302.0,0.0415331],[84303.0,0.09198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743816583772,[[84293.0,0.1048],[84292.0,0.1028],[84291.0,0.02713678],[84288.0,0.3608],[84280.0,0.0830874]],[[84294.0,0.2959742],[84295.0,0.10978001],[84296.0,0.0415361],[84298.0,0.0416151],[84301.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743816623598,[[84227.0,0.12181927],[84226.0,0.01929699],[84225.0,0.36088],[84223.0,8e-05],[84222.0,8e-05]],[[84228.0,0.00116],[84234.0,0.0415667],[84239.0,8e-05],[84240.0,0.51069811],[84247.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743816638912,[[84256.0,0.1103],[84254.0,0.0831129],[84253.0,0.4713],[84252.0,0.3608],[84251.0,0.0415579]],[[84258.0,8e-05],[84260.0,8e-05],[84261.0,0.0831872],[84262.0,0.00017809],[84263.0,0.1604324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743816663922,[[84246.0,0.23138],[84245.0,0.00017809],[84243.0,0.3608],[84242.0,0.0036],[84240.0,0.36088]],[[84247.0,0.00116001],[84249.0,0.4315186],[84250.0,8e-05],[84252.0,0.0416378],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743816736779,[[84239.0,0.3552],[84238.0,0.3608],[84234.0,0.0831329],[84231.0,0.083136],[84230.0,0.3608]],[[84240.0,0.08398559],[84242.0,0.0415628],[84244.0,0.1594618],[84247.0,0.1187],[95494.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743816751994,[[84265.0,0.3614],[84261.0,0.2334],[84260.0,0.0831073],[84257.0,0.22408341],[84254.0,0.0415566]],[[84266.0,0.00085809],[84267.0,0.0831013],[84269.0,0.1627495],[84270.0,0.1549289],[84271.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743816804713,[[84227.0,0.2346],[84226.0,0.1167],[84225.0,0.36104],[84224.0,8e-05],[84223.0,0.00025809]],[[84228.0,0.0831393],[84230.0,0.041569],[84231.0,0.3514],[84232.0,0.0831353],[84234.0,0.0415671]]]
["bitfinex-derivatives","BTCF0:USTF0",1743816916829,[[84249.0,0.3614],[84244.0,0.1192],[84243.0,0.1131],[84241.0,0.00017809],[84240.0,0.252547]],[[84250.0,0.1952382],[84251.0,0.1166],[84252.0,0.1575578],[84253.0,0.0415574],[84258.0,0.04173289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743816949164,[[84276.0,0.23425424],[84275.0,0.3608],[84274.0,0.1101],[84273.0,0.05092],[84272.0,0.3608]],[[84277.0,0.3100109],[84278.0,0.0415451],[84280.0,0.0415443],[84321.0,0.12780005],[84369.0,0.22127161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743816987898,[[84297.0,0.00029553],[84289.0,0.00017798],[84283.0,0.3608],[84281.0,0.1176],[84280.0,0.05088]],[[84298.0,0.6658102],[84299.0,0.1111],[84300.0,0.0415341],[84301.0,0.04171156],[84303.0,0.0415331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743817052458,[[84260.0,0.00017798],[84248.0,0.3608],[84245.0,0.4082],[84243.0,0.0831239],[84241.0,0.0415632]],[[84261.0,0.0831067],[84264.0,0.041552],[84268.0,0.0415503],[84271.0,0.3608],[84272.0,0.0415483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743817088277,[[84211.0,0.00017808],[84209.0,0.36088],[84207.0,8e-05],[84206.0,0.1096],[84138.0,0.28638543]],[[84212.0,0.0831551],[84213.0,0.23388],[84214.0,0.041577],[84215.0,0.0415763],[84219.0,0.0415742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743817120790,[[84170.0,0.39497132],[84164.0,0.1126],[84163.0,0.4595],[84162.0,0.00011926],[78727.0,0.03812009]],[[84171.0,0.2876956],[84173.0,0.0415972],[84174.0,0.0415964],[84177.0,0.4023949],[85175.0,4.14856618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743817193755,[[84168.0,0.2337986],[84167.0,0.4439995],[84166.0,0.0831998],[84164.0,0.0776],[84163.0,8e-05]],[[84169.0,0.00017819],[84176.0,0.0793],[84177.0,0.0771],[84179.0,0.076],[84181.0,0.083186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743817231178,[[84170.0,0.12205218],[84169.0,0.0795],[84168.0,8e-05],[84165.0,0.3608],[84164.0,0.05084]],[[84171.0,0.2356556],[84173.0,0.0415972],[84174.0,0.0415964],[84177.0,0.0415948],[84178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743817254920,[[84171.0,0.15638],[84170.0,0.2458928],[84168.0,0.04928713],[84167.0,0.3608],[84165.0,0.0924404]],[[84172.0,0.0812],[84175.0,0.0739],[84178.0,0.0812],[84180.0,0.0831872],[84181.0,0.0415929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743817284628,[[84232.0,0.0006],[84231.0,0.0508],[84230.0,0.00017806],[84229.0,0.3608],[84225.0,0.0772]],[[84233.0,0.23433441],[84235.0,0.0415665],[84236.0,0.0415658],[84241.0,0.0802],[84242.0,0.10845413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743817362484,[[84180.0,0.19316691],[84179.0,0.0508],[84178.0,0.3608],[84176.0,0.1633906],[84040.0,0.00206818]],[[84181.0,0.23654571],[84183.0,0.0415923],[84186.0,0.0415908],[84191.0,0.3608],[85186.0,0.00436618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743817380408,[[84193.0,0.0508],[84192.0,0.3608],[84189.0,0.0742],[84188.0,0.0754],[84186.0,0.0831803]],[[84194.0,0.16003291],[84195.0,0.0743],[84196.0,0.0415858],[84197.0,0.041585],[84200.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743817414720,[[84157.0,0.61849054],[84155.0,8e-05],[84154.0,0.1665038],[84153.0,8e-05],[84151.0,0.36088]],[[84158.0,0.07556],[84160.0,0.0771],[84161.0,0.0416027],[84163.0,0.0416018],[84165.0,0.1172011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743817519104,[[84131.0,0.2247],[84130.0,0.40144311],[84129.0,8e-05],[84128.0,0.00059433],[84127.0,8e-05]],[[84132.0,0.08427461],[84133.0,0.0786],[84134.0,0.0416161],[84135.0,0.0726],[84137.0,0.041615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743817559355,[[84105.0,0.39854645],[84104.0,0.0746],[84103.0,8e-05],[84102.0,0.00067451],[84100.0,0.10008]],[[84106.0,0.2388399],[84107.0,0.0759],[84108.0,0.0416293],[84110.0,0.0416279],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743817622918,[[84085.0,0.17452792],[84084.0,0.07408],[84082.0,8e-05],[84081.0,8e-05],[84080.0,0.3608]],[[84086.0,0.0843597],[84088.0,0.1882393],[84089.0,0.0416385],[84095.0,0.07129504],[85092.0,0.00436618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743817721481,[[84051.0,0.0668],[84050.0,0.00059488],[84044.0,0.05076],[84036.0,0.3608],[84027.0,0.648949]],[[84052.0,0.0833134],[84054.0,0.0416561],[84055.0,0.0416556],[84059.0,0.0845864],[84060.0,0.1388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743817758606,[[84045.0,0.5012],[84044.0,0.3608],[84040.0,0.0833248],[84039.0,0.0678],[84038.0,0.13789848]],[[84046.0,0.0833193],[84048.0,0.0416591],[84050.0,0.0416577],[84053.0,0.0667],[84054.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743817799257,[[84057.0,8e-05],[84055.0,0.1405],[84054.0,0.3608],[84052.0,0.07178],[84048.0,0.0833171]],[[84058.0,0.2250674],[84060.0,0.0833054],[84062.0,0.0416517],[84064.0,0.0416508],[84073.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1743817907043,[[84056.0,0.1386],[84055.0,0.3608],[84052.0,0.1666258],[84051.0,0.0648],[79444.0,1.0]],[[84060.0,0.21766581],[84062.0,0.1079517],[84065.0,0.0001785],[85064.0,0.00436618],[95494.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743817944074,[[84056.0,0.52888863],[84055.0,0.05068],[84054.0,0.124966],[84051.0,0.0648],[84050.0,0.0416576]],[[84057.0,0.06532],[84062.0,0.0663],[84065.0,0.0001785],[84070.0,0.11308847],[84079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743817967397,[[84075.0,0.13260638],[84074.0,0.3608],[84072.0,0.05068],[84071.0,0.0644],[84064.0,0.0416505]],[[84076.0,0.1508296],[84078.0,0.0416438],[84080.0,0.041643],[84082.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1743818078982,[[84039.0,0.0986138],[84038.0,0.00900769],[84037.0,0.0651],[84036.0,8e-05],[84018.0,0.1666933]],[[84040.0,0.21520531],[84041.0,0.0633],[84042.0,0.4441233],[84044.0,0.041661],[84045.0,0.0416602]]]
["bitfinex-derivatives","BTCF0:USTF0",1743818106798,[[83993.0,0.07230382],[83992.0,0.1261],[83991.0,0.3608],[83987.0,0.05072],[83985.0,0.00032]],[[83994.0,0.2138309],[83996.0,0.0416848],[83997.0,0.041684],[84001.0,0.1070824],[84012.0,0.05068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743818130812,[[83993.0,0.4909],[83991.0,0.0833735],[83988.0,0.09682938],[83982.0,0.0416914],[83950.0,0.21506261]],[[83994.0,0.1503309],[83996.0,0.0416846],[83998.0,0.0416837],[84001.0,0.0609],[84003.0,0.0416812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743818166361,[[84008.0,0.11725717],[84007.0,0.0833574],[84005.0,0.0384],[84001.0,0.50134569],[79244.0,1.0]],[[84009.0,0.00132],[84010.0,0.1263551],[84011.0,0.0001785],[84013.0,0.0416762],[84017.0,0.0416741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743818221388,[[84025.0,0.02720669],[84024.0,0.0833408],[84023.0,0.0412],[84021.0,0.0416719],[84020.0,0.3608]],[[84026.0,0.0398],[84032.0,0.0833333],[84033.0,0.3609785],[84034.0,0.0416657],[84038.0,0.0416639]]]
["bitfinex-derivatives","BTCF0:USTF0",1743818270626,[[84040.0,0.05533519],[84039.0,0.0387],[84038.0,0.1249899],[84036.0,0.0373],[84035.0,0.0302703]],[[84041.0,0.00112001],[84043.0,0.039],[84044.0,0.3608],[84045.0,0.083321],[84048.0,0.0416588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743818310069,[[84035.0,0.05475911],[84034.0,0.05064],[84031.0,8e-05],[84028.0,8e-05],[79444.0,1.0]],[[84036.0,0.2019292],[84038.0,0.0833273],[84040.0,0.041663],[84041.0,0.0416622],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743818405523,[[84073.0,0.41463525],[84069.0,0.0824],[84068.0,0.0832972],[84065.0,0.3608],[84064.0,0.07144057]],[[84074.0,0.14803011],[84075.0,0.03],[84076.0,0.0416449],[84078.0,0.041644],[84081.0,0.0416423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743818437661,[[84082.0,0.3608],[84081.0,8e-05],[84080.0,0.00877529],[84075.0,8e-05],[84074.0,0.0001784]],[[84083.0,0.0832827],[84085.0,0.1059407],[84086.0,0.0416398],[84089.0,0.0740387],[85082.0,0.00436618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743818475581,[[84110.0,0.4126184],[84108.0,8e-05],[84107.0,0.0318],[84106.0,0.0832596],[84103.0,0.0416311]],[[84111.0,0.1480549],[84112.0,0.0308],[84113.0,0.0416266],[84114.0,0.041626],[85121.0,0.00436618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743818554929,[[84156.0,0.01056544],[84153.0,0.41132],[84149.0,0.0313],[84145.0,0.39408],[84142.0,0.0306]],[[84157.0,0.0832094],[84159.0,0.0416041],[84160.0,0.0646],[84161.0,0.0832055],[84163.0,0.0416021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743818598465,[[84133.0,0.0331],[84128.0,0.08058],[84127.0,0.3608],[84125.0,0.60689829],[84124.0,0.00016]],[[84134.0,0.1456722],[84136.0,0.0416155],[84137.0,0.0416147],[84140.0,0.0319],[84141.0,0.0832253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743818645018,[[84105.0,0.0309],[84100.0,0.3608],[84099.0,0.0624],[84098.0,0.65724],[84090.0,0.3608]],[[84113.0,0.445533],[84114.0,0.0961],[84116.0,0.0416251],[84121.0,0.3608],[84122.0,0.55881166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743818716159,[[84016.0,0.50169039],[84015.0,8e-05],[84014.0,8e-05],[84013.0,8e-05],[84012.0,8e-05]],[[84017.0,0.1489481],[84018.0,0.0306],[84019.0,0.0833461],[84021.0,0.0416725],[84022.0,0.0416717]]]
["bitfinex-derivatives","BTCF0:USTF0",1743818765203,[[83979.0,0.05148],[83977.0,8e-05],[83976.0,0.0623],[83975.0,0.3929],[83973.0,8e-05]],[[83980.0,0.0845448],[83982.0,0.1061914],[83983.0,0.0416911],[83986.0,0.0416895],[83990.0,0.47003849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743818787825,[[83983.0,0.5578418],[83982.0,0.0833819],[83979.0,0.0417725],[83938.0,0.21506261],[83932.0,0.28817247]],[[83984.0,0.08458081],[83988.0,0.43060054],[83989.0,0.0323],[83990.0,0.00017851],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743818888491,[[83973.0,0.00064],[83972.0,8e-05],[83971.0,0.00017862],[83969.0,0.0649],[83967.0,0.08312]],[[83974.0,0.1493108],[83976.0,0.0416948],[83977.0,0.041694],[83980.0,0.0833848],[83990.0,0.11026795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743818918203,[[83984.0,0.5098008],[83983.0,8e-05],[83982.0,0.041691],[83981.0,0.05064],[83980.0,0.041772]],[[83985.0,0.00072],[83988.0,0.00017862],[83989.0,0.0416884],[83992.0,0.0645],[84011.0,0.0416773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743818950728,[[83984.0,0.45388],[83983.0,8e-05],[83981.0,0.05064],[83980.0,8e-05],[83976.0,8e-05]],[[83985.0,0.1147798],[83987.0,0.0416892],[83988.0,0.42294049],[83989.0,0.0416884],[94994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743819036495,[[84055.0,0.0833098],[84052.0,0.0967759],[84051.0,0.444114],[84050.0,0.04160303],[84045.0,0.04166]],[[84060.0,0.00011821],[84064.0,0.0416511],[84071.0,0.0416477],[84083.0,0.3608],[84086.0,0.11026795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743819072621,[[84025.0,0.09565821],[84023.0,0.031],[84018.0,8e-05],[84015.0,0.3608],[84011.0,8e-05]],[[84026.0,0.0840992],[84028.0,0.0833372],[84029.0,0.4024682],[84032.0,0.0416666],[84033.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1743819114357,[[84040.0,0.1259477],[84038.0,0.0661],[84037.0,0.0416639],[84035.0,0.3912],[84034.0,0.3608]],[[84041.0,0.0319],[84045.0,0.00017851],[84046.0,0.0833194],[84048.0,0.0326],[84049.0,0.0416583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743819200010,[[84050.0,0.15177685],[84049.0,0.3608],[84046.0,8e-05],[84042.0,0.00017839],[84039.0,0.4441253]],[[84051.0,0.08391441],[84053.0,0.0723566],[84054.0,0.0416558],[84058.0,0.1145074],[84076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743819225534,[[84051.0,0.03266],[84050.0,0.45852984],[84046.0,0.03258],[84045.0,0.0307],[84041.0,8e-05]],[[84052.0,0.1471534],[84053.0,0.033],[84054.0,0.0416561],[84055.0,0.0416553],[84060.0,0.0833054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743819259157,[[84034.0,0.3614],[84032.0,0.0303],[84031.0,8e-05],[84028.0,0.08076],[84026.0,8e-05]],[[84035.0,0.0839702],[84037.0,0.0833282],[84039.0,0.0416635],[84040.0,0.0416627],[84043.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743819327318,[[83982.0,0.42518],[83981.0,0.05072],[83980.0,0.0833845],[83979.0,0.06719602],[83978.0,8e-05]],[[83983.0,0.11538211],[83985.0,0.0416902],[83987.0,0.0307],[83995.0,0.0416852],[83998.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743819360533,[[83970.0,8e-05],[83965.0,0.05072],[83962.0,0.0644],[83960.0,8e-05],[83959.0,0.0317]],[[83974.0,0.0833908],[83976.0,0.0416948],[83977.0,0.041694],[83980.0,0.47478481],[83981.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743819399047,[[83989.0,0.0829168],[83988.0,0.3608],[83985.0,0.0833796],[83983.0,0.0833815],[83981.0,0.033]],[[83990.0,0.11605352],[83991.0,0.0304],[83992.0,0.0416865],[83994.0,0.0416856],[84006.0,0.0726797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743819460977,[[83970.0,0.06278],[83969.0,0.05068],[83966.0,8e-05],[83962.0,0.3608],[83961.0,8e-05]],[[83971.0,0.08443371],[83972.0,0.0304],[83973.0,0.0416963],[83974.0,0.4024954],[83977.0,0.0416943]]]
["bitfinex-derivatives","BTCF0:USTF0",1743819512223,[[83974.0,0.0006],[83965.0,0.0506],[83958.0,0.0323],[83957.0,8e-05],[83952.0,0.4442126]],[[83975.0,0.1143102],[83976.0,0.0309],[83977.0,0.04187261],[83978.0,0.0416934],[83979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743819531750,[[83997.0,0.36172],[83994.0,0.0506],[83992.0,0.0833724],[83990.0,0.041687],[83989.0,0.36097861]],[[83998.0,0.1167069],[83999.0,0.0329],[84000.0,0.0416826],[84001.0,0.0303],[84002.0,0.0416819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743819649457,[[83981.0,0.11636],[83980.0,8e-05],[83978.0,0.03118],[83975.0,8e-05],[83973.0,0.36088]],[[83982.0,0.14776141],[83983.0,0.0317],[83984.0,0.0416905],[83986.0,0.4024899],[84999.0,0.00436618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743819685394,[[83938.0,0.15603082],[83937.0,0.4442268],[83936.0,8e-05],[83935.0,0.0417147],[83933.0,0.03552448]],[[83939.0,0.0834255],[83941.0,0.0417118],[83942.0,0.0417116],[83948.0,0.0322],[83949.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743819706624,[[84012.0,8e-05],[83990.0,0.00885444],[83985.0,0.3608],[83980.0,0.10898587],[83977.0,0.0416938]],[[84015.0,0.0416753],[84017.0,0.0416744],[84021.0,0.51144],[84022.0,0.0303],[84024.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743819809116,[[83979.0,0.1479458],[83977.0,0.0417734],[83976.0,0.0416942],[83974.0,0.44186],[83972.0,8e-05]],[[83980.0,0.1166851],[83981.0,0.0309],[83982.0,0.0416915],[83985.0,0.0416902],[83986.0,0.00017861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743819863649,[[84003.0,0.05168],[84002.0,8e-05],[83998.0,0.0311],[83997.0,0.40326555],[83995.0,0.0833698]],[[84004.0,0.178861],[84005.0,0.02971],[84008.0,0.0416788],[84011.0,0.0416774],[84016.0,0.0416746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743819884765,[[84022.0,0.0338],[84021.0,0.3608],[84020.0,0.08266],[84019.0,0.0833458],[84017.0,0.041674]],[[84023.0,0.1018714],[84025.0,0.04167],[84027.0,0.0416693],[84031.0,0.0416675],[84058.0,0.03442996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743819961015,[[84006.0,8e-05],[84003.0,0.0325],[83999.0,8e-05],[83998.0,0.00017849],[83995.0,0.0302]],[[84007.0,0.146478],[84008.0,0.0326],[84009.0,0.083356],[84011.0,0.0416774],[84012.0,0.0416766]]]
["bitfinex-derivatives","BTCF0:USTF0",1743820024884,[[84001.0,0.1457232],[83998.0,0.0416834],[83995.0,0.11318911],[83961.0,0.21506261],[83921.0,0.7362226]],[[84002.0,0.0842835],[84004.0,0.0416805],[84006.0,0.0416799],[84008.0,0.00017849],[84012.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743820061603,[[83993.0,0.0008986],[83992.0,0.05056],[83988.0,0.0318],[83987.0,0.3608],[83979.0,8e-05]],[[83994.0,0.1470109],[83995.0,0.0311],[83996.0,0.0416849],[83997.0,0.0416843],[83999.0,0.041683]]]
["bitfinex-derivatives","BTCF0:USTF0",1743820121236,[[83952.0,0.00878964],[83951.0,8e-05],[83949.0,0.0001786],[83939.0,0.0629],[83931.0,0.852433]],[[83953.0,0.0834116],[83954.0,0.42378],[83955.0,0.0745052],[83956.0,0.0417044],[83957.0,0.0417039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743820200693,[[83902.0,0.104613],[83901.0,0.7216],[83899.0,0.07150421],[83896.0,0.0417338],[83893.0,0.4082]],[[83903.0,0.0834613],[83913.0,0.0417258],[83915.0,0.0315],[83916.0,0.10977572],[83924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743820229128,[[83915.0,0.05165882],[83909.0,0.3608],[83903.0,0.0329],[83902.0,0.3608],[83900.0,0.07150421]],[[83916.0,0.1458284],[83918.0,0.0417236],[83919.0,0.0417228],[83921.0,0.041722],[84931.0,0.00436618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743820268050,[[83910.0,0.42780867],[83909.0,0.0331],[83908.0,8e-05],[83906.0,0.0314],[83905.0,8e-05]],[[83911.0,0.11665222],[83912.0,0.0326],[83913.0,0.0749261],[83915.0,0.0417248],[83933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743820356009,[[83854.0,0.17148976],[83853.0,8e-05],[83851.0,0.5278253],[83850.0,8e-05],[78732.0,0.6809]],[[83855.0,0.08462911],[83857.0,0.0737538],[83858.0,0.0417532],[83861.0,0.031],[83862.0,0.0417512]]]
["bitfinex-derivatives","BTCF0:USTF0",1743820386537,[[83917.0,0.0845274],[83916.0,0.0834481],[83915.0,0.3608],[83914.0,0.0417251],[83911.0,0.0323]],[[83918.0,0.10980334],[83919.0,0.00017882],[83923.0,0.0417207],[83925.0,0.0417198],[83928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743820404947,[[83903.0,0.146981],[83902.0,0.05145882],[83901.0,8e-05],[83900.0,0.13907369],[83898.0,0.3608]],[[83904.0,0.0834603],[83908.0,0.0417282],[83909.0,0.3608],[83915.0,0.0417248],[83916.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743820465012,[[83943.0,0.20500638],[83942.0,0.0835021],[83941.0,0.0834232],[83940.0,0.3608],[83930.0,0.15097859]],[[83944.0,0.0834206],[83946.0,0.0417093],[83947.0,0.0417091],[83949.0,0.03],[83950.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743820512253,[[83945.0,0.06416],[83944.0,0.41152],[83940.0,0.0315],[83937.0,0.0834273],[83930.0,0.0417168]],[[83946.0,0.0834186],[83948.0,0.0417085],[83949.0,0.15197585],[83953.0,0.0725058],[83975.0,0.1097759]]]
["bitfinex-derivatives","BTCF0:USTF0",1743820532354,[[83966.0,0.05072],[83965.0,8e-05],[83961.0,0.0332],[83960.0,8e-05],[83956.0,0.0302]],[[83967.0,0.40267772],[83969.0,0.0732979],[83970.0,0.0619],[83971.0,0.0416971],[83974.0,0.0416958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743820587512,[[83975.0,0.09930427],[83974.0,0.0833905],[83973.0,0.4024958],[83971.0,0.0316],[83968.0,0.041698]],[[83976.0,0.0833888],[83978.0,0.0416934],[83979.0,0.0730931],[83981.0,0.0306],[83982.0,0.00011845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743820646145,[[84023.0,0.36204],[84019.0,0.1450453],[84016.0,0.0715868],[84015.0,0.1245549],[84012.0,0.0416762]],[[84024.0,0.0833414],[84026.0,0.01761081],[84028.0,0.041669],[84031.0,0.0657],[84038.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743820669762,[[84035.0,0.03304],[84034.0,8e-05],[84033.0,0.36088],[84031.0,0.03158],[84029.0,0.1161158]],[[84036.0,0.1145292],[84037.0,0.0624],[84038.0,0.0416636],[84039.0,0.0416631],[84052.0,0.041657]]]
["bitfinex-derivatives","BTCF0:USTF0",1743820708477,[[84057.0,0.05196],[84054.0,0.3608],[84053.0,0.0309],[84045.0,0.0416597],[84044.0,0.3610585]],[[84058.0,0.1452074],[84059.0,8e-05],[84060.0,0.0416527],[84061.0,8e-05],[84062.0,0.041652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743820769819,[[84052.0,0.47332],[84050.0,0.0833149],[84049.0,0.3608],[84046.0,0.0417392],[84040.0,0.14282666]],[[84053.0,0.1145124],[84054.0,0.0311],[84055.0,0.0416552],[84056.0,0.0416548],[84057.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743820817848,[[84066.0,0.06602],[84063.0,0.0326],[84062.0,0.36184],[84061.0,8e-05],[84060.0,0.0833054]],[[84067.0,0.0832985],[84069.0,0.0730483],[84070.0,0.0416481],[84071.0,0.00017777],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1743820843189,[[84075.0,0.0832906],[84073.0,0.0416458],[84072.0,0.0416466],[84070.0,0.47662],[84068.0,0.0832955]],[[84076.0,0.02589777],[84077.0,8e-05],[84078.0,0.0832877],[84079.0,0.0653],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743820911336,[[84062.0,0.4255],[84060.0,0.0833048],[84059.0,0.4426],[84058.0,0.03316579],[84057.0,0.041654]],[[84063.0,0.0833025],[84065.0,0.0416503],[84066.0,0.0416498],[84070.0,0.0733478],[84075.0,0.0001781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743820946472,[[84099.0,0.1494668],[84098.0,0.0832678],[84097.0,0.60708],[84096.0,0.0416345],[84094.0,0.3608]],[[84100.0,0.00531493],[84106.0,0.0315],[84110.0,0.071928],[84113.0,0.0416266],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743820973493,[[84099.0,0.9210268],[84097.0,0.6487139],[84095.0,0.041635],[84094.0,0.0416355],[84090.0,0.0713143]],[[84100.0,0.00531493],[84102.0,8e-05],[84105.0,8e-05],[84107.0,0.0942],[84108.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743821070080,[[84112.0,0.412],[84111.0,0.0832545],[84105.0,0.0416301],[84104.0,0.0713143],[84100.0,0.44084701]],[[84113.0,0.0842533],[84114.0,8e-05],[84115.0,0.04180398],[84117.0,0.0416245],[84119.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743821106308,[[84133.0,0.44306],[84129.0,0.0331],[84128.0,0.3608],[84124.0,0.1545557],[84119.0,0.0416234]],[[84134.0,0.0832327],[84135.0,0.03048],[84138.0,0.0416942],[84139.0,0.0245],[84140.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743821126821,[[84122.0,0.5742636],[84121.0,0.3929],[84120.0,0.05052],[84118.0,0.3608],[84112.0,0.0416266]],[[84123.0,0.0832431],[84125.0,0.0416209],[84126.0,0.0417001],[84130.0,0.0416181],[84133.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743821177638,[[84089.0,0.08775055],[84088.0,0.60676],[84085.0,0.05069838],[84082.0,8e-05],[84080.0,0.46953065]],[[84090.0,0.0843557],[84092.0,0.0832737],[84093.0,0.3608],[84094.0,0.0832718],[84095.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743821264821,[[84130.0,0.52658323],[84128.0,0.0735189],[84127.0,0.0416194],[84125.0,0.3608],[84122.0,0.00017838]],[[84131.0,0.041618],[84132.0,8e-05],[84134.0,0.0416161],[84137.0,0.0416146],[84144.0,0.0416915]]]
["bitfinex-derivatives","BTCF0:USTF0",1743821288634,[[84136.0,0.60728],[84134.0,0.05048],[84130.0,0.03202713],[84127.0,0.15449889],[79687.0,0.03812009]],[[84137.0,0.17772921],[84139.0,0.4024136],[84141.0,0.041613],[84142.0,8e-05],[84163.0,0.15995561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743821342973,[[84086.0,0.05048],[84071.0,0.00184],[84070.0,0.36088],[84066.0,0.4082]],[[84094.0,0.11697181],[84095.0,0.0308],[84096.0,0.0416353],[84097.0,0.0416345],[84099.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743821438972,[[84054.0,1.03371511],[84053.0,0.0308],[84052.0,8e-05],[84051.0,0.1338341],[84023.0,0.21506261]],[[84055.0,0.0833104],[84057.0,0.1055546],[84058.0,0.0416541],[84062.0,0.0308],[84063.0,0.0417316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743821473793,[[84060.0,0.0833049],[84058.0,0.0416536],[84056.0,0.3608],[84055.0,0.4024549],[84051.0,0.07138533]],[[84061.0,0.0416524],[84062.0,0.0416518],[84065.0,0.0416505],[84071.0,0.0718475],[84078.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743821534739,[[84045.0,0.54749713],[84042.0,8e-05],[84041.0,8e-05],[84040.0,8e-05],[84037.0,8e-05]],[[84046.0,0.0833193],[84047.0,0.00112001],[84048.0,0.0416591],[84049.0,0.1350586],[84053.0,0.4024563]]]
["bitfinex-derivatives","BTCF0:USTF0",1743821599717,[[84012.0,0.41132],[84010.0,8e-05],[84009.0,0.0833555],[84007.0,8e-05]],[[84013.0,0.1467521],[84014.0,0.0416759],[84016.0,0.0416746],[84017.0,0.0316],[84029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743821653254,[[83999.0,0.09082991],[83998.0,0.033],[83997.0,8e-05],[83994.0,0.0596],[83993.0,8e-05]],[[84000.0,0.14606501],[84002.0,0.0416819],[84003.0,0.0416814],[84005.0,0.3608],[84030.0,0.0714775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743821690669,[[83999.0,0.45263696],[83997.0,8e-05],[83995.0,8e-05],[83994.0,0.0303],[83991.0,0.0592]],[[84000.0,0.11466501],[84001.0,0.0315],[84002.0,0.0416815],[84003.0,0.0307],[84004.0,0.0416809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743821768932,[[83981.0,0.41188],[83980.0,0.60768],[83977.0,8e-05],[83975.0,0.0834696],[83973.0,0.0834714]],[[83982.0,0.0833828],[83984.0,0.0416908],[83985.0,0.04169],[83988.0,0.0416886],[83994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743821820755,[[83980.0,0.0435799],[83977.0,0.03208],[83976.0,0.3935],[83975.0,0.03098],[83972.0,0.0833943]],[[83981.0,0.1158038],[83983.0,0.0416913],[83984.0,0.0416908],[83987.0,0.0311],[83989.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743821848686,[[83989.0,0.0963],[83988.0,0.0833764],[83987.0,0.0416886],[83986.0,0.05052],[83985.0,0.36088]],[[83990.0,0.04186601],[83992.0,0.0416864],[83993.0,0.041686],[83994.0,0.0325],[83996.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743821935251,[[84029.0,0.12884917],[84028.0,0.3608],[84023.0,0.0311],[84021.0,0.03225861],[84020.0,0.15478233]],[[84030.0,0.11609611],[84031.0,0.0316],[84032.0,0.0417467],[84033.0,0.0416662],[84041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743822008618,[[84007.0,0.06034404],[84006.0,0.61657538],[84005.0,0.05044],[84001.0,0.3909],[83999.0,0.00025861]],[[84008.0,0.083357],[84010.0,0.1058779],[84011.0,0.402477],[84014.0,0.0416759],[84016.0,0.03237861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743822044145,[[84014.0,0.03384],[84013.0,0.3608],[84008.0,0.032],[84007.0,0.02804404],[84006.0,0.61657538]],[[84015.0,0.1065555],[84016.0,0.03037861],[84017.0,0.0416742],[84031.0,0.4166714],[84040.0,0.07151723]]]
["bitfinex-derivatives","BTCF0:USTF0",1743822161241,[[83997.0,0.10165578],[83996.0,8e-05],[83995.0,8e-05],[83993.0,8e-05],[83991.0,0.03305861]],[[83998.0,0.11508691],[84000.0,0.116265],[84001.0,0.3935],[84002.0,0.0416819],[84009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743822200478,[[83980.0,0.09655148],[83978.0,0.0642],[83977.0,0.60764],[83975.0,8e-05],[83972.0,0.0314]],[[83981.0,0.1150438],[83982.0,0.0314],[83983.0,0.0833818],[83984.0,0.0332],[83985.0,0.0416903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743822233903,[[83951.0,0.0629],[83950.0,0.07143723],[83947.0,8e-05],[83946.0,0.08244],[83943.0,8e-05]],[[83957.0,0.0834076],[83958.0,0.0936],[83959.0,0.0417032],[83960.0,0.0417024],[83961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743822366619,[[83900.0,0.13082606],[83898.0,8e-05],[83896.0,8e-05],[83895.0,8e-05],[83894.0,0.00059599]],[[83901.0,0.1530533],[83903.0,0.0929158],[83904.0,0.0596151],[83906.0,0.3608],[83907.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743822404147,[[83894.0,0.10982683],[83893.0,8e-05],[83890.0,0.07143723],[83889.0,8e-05],[83887.0,0.0619]],[[83895.0,0.1814619],[83897.0,0.0596201],[83898.0,0.1192376],[83899.0,0.3608],[83909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743822480597,[[83894.0,0.47062683],[83891.0,0.0642],[83888.0,0.0596258],[83887.0,0.3608],[83877.0,0.0596334]],[[83895.0,0.1814619],[83896.0,0.0306],[83897.0,0.0596201],[83898.0,0.1192376],[83901.0,0.0596172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743822574573,[[83868.0,0.15045181],[83867.0,8e-05],[83866.0,0.0317],[83865.0,8e-05],[83864.0,8e-05]],[[83869.0,0.1839988],[83870.0,0.0309],[83871.0,0.0596386],[83872.0,0.0596374],[84031.0,4.29568]]]
["bitfinex-derivatives","BTCF0:USTF0",1743822624300,[[83875.0,0.5777703],[83873.0,0.0596365],[83869.0,0.0596389],[83868.0,0.48085181],[82683.0,0.00430078]],[[83876.0,0.12022921],[83878.0,0.0596336],[83879.0,0.0596325],[83940.0,0.07643723],[84907.0,0.00436618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743822680239,[[83924.0,0.63561548],[83923.0,8e-05],[83922.0,0.11875597],[83921.0,0.1192047],[83920.0,0.3608]],[[83925.0,0.00017883],[83931.0,0.0595958],[83934.0,0.0595935],[83936.0,0.0244],[83937.0,0.0595914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743822739886,[[83908.0,0.05089914],[83898.0,0.0618],[83897.0,0.65864],[83895.0,0.0331],[83893.0,0.3608]],[[83909.0,0.48062201],[83911.0,0.1146101],[83912.0,0.0596094],[83915.0,0.4204067],[83916.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743822780606,[[83896.0,0.08439617],[83895.0,0.0304],[83893.0,0.0324],[83889.0,0.0504],[83887.0,0.07143723]],[[83897.0,0.183879],[83899.0,0.1192362],[83901.0,0.0596172],[83902.0,0.0596161],[83906.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743822836743,[[83870.0,0.31889757],[83869.0,0.00913481],[83868.0,0.11987587],[83866.0,0.4205211],[83864.0,0.0596427]],[[83871.0,0.120116],[83873.0,0.0596371],[83874.0,0.0596359],[83877.0,0.0596338],[83878.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743822913295,[[83842.0,0.21112923],[83841.0,0.03018],[83840.0,0.4801192],[83839.0,8e-05],[83838.0,8e-05]],[[83843.0,0.1199558],[83845.0,0.059657],[83846.0,0.0596558],[83849.0,0.0596537],[83856.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743822953033,[[83924.0,0.06416],[83923.0,0.1192007],[83921.0,0.0332],[83920.0,0.17976824],[83919.0,0.3608]],[[83925.0,0.1192006],[83927.0,0.0595982],[83928.0,0.0595975],[83929.0,0.00017883],[83937.0,0.0595913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743822983950,[[83928.0,0.11504],[83927.0,0.36088],[83924.0,0.4799997],[83921.0,0.0928019],[83835.0,0.11676495]],[[83929.0,0.11919671],[83931.0,0.1238958],[83932.0,0.0595947],[83936.0,0.0595923],[83967.0,0.05064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743823062506,[[83926.0,0.1161],[83924.0,0.3608],[83923.0,0.119201],[83922.0,0.0306],[83920.0,0.0596025]],[[83927.0,0.1787973],[83930.0,0.032],[83931.0,0.0595959],[83934.0,0.0323],[83935.0,0.00017872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743823119147,[[83930.0,0.0813],[83928.0,0.0323],[83921.0,0.3922],[83920.0,0.07159255],[83919.0,0.19079945]],[[83931.0,0.2113908],[83932.0,0.0595947],[83934.0,0.4203936],[83935.0,0.00017872],[83944.0,0.4203864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743823142165,[[83930.0,0.0957],[83928.0,0.1787917],[83925.0,0.4112],[83924.0,0.0595999],[83906.0,0.21506261]],[[83931.0,0.119193],[83933.0,0.0595939],[83934.0,0.0595933],[83937.0,0.0595911],[83941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743823201516,[[83946.0,0.09674],[83945.0,0.05052],[83942.0,0.4799747],[83940.0,0.1431851],[83939.0,0.0595889]],[[83947.0,0.149968],[83948.0,0.0919839],[83950.0,0.0595822],[83953.0,0.0303],[83958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743823293111,[[83911.0,0.2133791],[83909.0,0.0596104],[83905.0,0.0596133],[83903.0,0.05057872],[78844.0,1.0]],[[83912.0,0.17900872],[83915.0,0.0631],[83916.0,0.0596061],[83919.0,0.0325],[83929.0,0.0595973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743823317230,[[83907.0,0.4807048],[83906.0,0.0618],[83905.0,0.1788408],[83903.0,0.00017872],[83902.0,0.1504315]],[[83908.0,0.0602917],[83910.0,0.0596104],[83911.0,0.0596098],[83912.0,0.00017872],[83917.0,0.059606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743823357463,[[83878.0,0.19032271],[83877.0,0.3608],[83873.0,0.2385453],[83870.0,0.00017872],[83867.0,0.3608]],[[83879.0,0.1201846],[83881.0,0.0596315],[83882.0,0.0596303],[83885.0,0.0633],[83886.0,0.1192547]]]
["bitfinex-derivatives","BTCF0:USTF0",1743823442026,[[83893.0,0.08128],[83889.0,0.0312],[83888.0,0.3927],[83884.0,0.07169533],[83883.0,0.2385163]],[[83894.0,0.1221623],[83896.0,0.0596203],[83898.0,0.0596193],[83901.0,0.032],[83911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743823499091,[[83893.0,0.42408],[83888.0,0.2015516],[83886.0,0.0596273],[83884.0,0.07169533],[83882.0,0.0596296]],[[83894.0,0.0918423],[83895.0,0.033],[83896.0,0.0596203],[83898.0,0.0596193],[83901.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743823556934,[[83879.0,0.44274],[83878.0,0.04268271],[83877.0,0.07169533],[83874.0,0.2703422],[79044.0,1.0]],[[83880.0,0.1826032],[83882.0,0.0596307],[83883.0,0.05963],[83887.0,0.0925267],[83893.0,0.4204225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743823672829,[[83777.0,0.15532943],[83776.0,0.0333],[83774.0,0.96984],[83772.0,0.0597078],[83770.0,0.07185]],[[83778.0,0.1208884],[83779.0,0.033],[83780.0,0.0597034],[83782.0,0.0597013],[83786.0,0.03147895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743823710958,[[83800.0,0.1193753],[83798.0,0.0596893],[83795.0,0.4830316],[83793.0,0.0332],[83791.0,0.05052]],[[83801.0,0.1193759],[83803.0,0.0596864],[83806.0,0.0596848],[83810.0,0.0641],[83812.0,0.08768165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743823734373,[[83800.0,0.41284],[83794.0,0.2387698],[83793.0,0.0314],[83792.0,0.0631],[83790.0,0.07185]],[[83801.0,0.1823559],[83803.0,0.0596864],[83804.0,0.00017906],[83805.0,0.0596854],[83807.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743823805450,[[83792.0,0.41372],[83788.0,0.1843939],[83787.0,0.11957436],[83784.0,0.0318],[83782.0,0.6687408]],[[83793.0,0.18266701],[83795.0,0.0596921],[83796.0,0.0596915],[83800.0,0.03],[83808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743823860094,[[83766.0,0.3916],[83765.0,0.0324],[83761.0,0.0331],[83760.0,0.05156],[83759.0,0.3608]],[[83767.0,0.12050411],[83769.0,0.0597112],[83770.0,0.05971],[83774.0,0.0597076],[83776.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743823892430,[[83784.0,0.05192],[83780.0,0.1194055],[83779.0,0.3938],[83777.0,0.0907049],[83775.0,0.43265]],[[83785.0,0.21106797],[83787.0,0.0596978],[83789.0,0.0596969],[83792.0,0.0596949],[94711.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743823929361,[[83802.0,0.05985567],[83801.0,0.0306],[83800.0,0.1510763],[83799.0,0.4204892],[83795.0,0.0596915]],[[83803.0,0.15233421],[83804.0,0.0332],[83805.0,0.059685],[83806.0,0.00017906],[83807.0,0.059684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743824006617,[[83813.0,0.9061385],[83811.0,0.0596801],[83810.0,0.0596812],[83807.0,0.0596833],[83805.0,0.06011734]],[[83821.0,0.119348],[83822.0,0.0324],[83824.0,0.0596715],[83825.0,0.0596708],[84856.0,0.00436618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743824032737,[[83847.0,0.26084216],[83846.0,0.3608],[83845.0,0.031],[83844.0,0.0596566],[83842.0,0.0596581]],[[83848.0,0.1193093],[83850.0,0.120453],[83851.0,0.0596523],[83856.0,0.36097894],[83859.0,0.14727575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743824066067,[[83859.0,0.47696],[83858.0,0.0325],[83853.0,0.19111016],[83849.0,0.4204532],[83754.0,0.11555487]],[[83860.0,0.3510916],[83862.0,0.059645],[83863.0,0.1192874],[83865.0,0.0596425],[83869.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743824134526,[[83793.0,0.57399619],[83792.0,0.0316],[83791.0,0.0596946],[83790.0,0.0596956],[83788.0,0.0506]],[[83794.0,0.20084],[83796.0,0.1193838],[83801.0,0.059688],[83803.0,0.03227894],[83806.0,0.4724844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743824162953,[[83817.0,0.2335728],[83816.0,0.119354],[83815.0,0.3937],[83814.0,0.3608],[83812.0,0.0596796]],[[83818.0,0.23130001],[83821.0,0.0596735],[83824.0,0.0323],[83826.0,0.05984914],[83831.0,0.0596666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743824202871,[[83830.0,0.4808143],[83828.0,0.1234681],[83827.0,0.0596689],[83823.0,0.5023721],[83821.0,0.07179116]],[[83831.0,0.03098],[83834.0,0.03191768],[83835.0,0.1193272],[83838.0,0.0596615],[83907.0,0.61784876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743824278230,[[83804.0,0.20068001],[83803.0,0.3608],[83802.0,0.1193729],[83798.0,0.0308],[83797.0,0.0631]],[[83805.0,0.20068],[83808.0,0.0596832],[83817.0,0.0596769],[83824.0,0.4128],[83829.0,0.0596683]]]
["bitfinex-derivatives","BTCF0:USTF0",1743824331461,[[83795.0,0.02257798],[83791.0,0.0331],[83788.0,0.0835],[83787.0,0.3608],[83784.0,0.0331]],[[83797.0,0.1193813],[83799.0,0.0596897],[83801.0,0.0596883],[83805.0,0.3532899],[83806.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743824359678,[[83789.0,0.49341394],[83788.0,0.05089894],[83785.0,0.0596988],[83782.0,0.0597009],[79207.0,0.03812009]],[[83790.0,0.32051131],[83792.0,0.0596946],[83793.0,0.0325],[83794.0,0.0596933],[83798.0,0.00017894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743824454844,[[83774.0,0.119413],[83770.0,0.52939661],[83769.0,0.00017905],[83767.0,0.0597116],[83764.0,0.03319691]],[[83793.0,0.0596938],[83805.0,0.3608],[83808.0,1.33984559],[94711.0,0.00611699],[94747.0,18.0211455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743824518498,[[83769.0,5e-08],[83767.0,0.0307],[83766.0,0.02733064],[83765.0,0.0304],[83764.0,0.05123691]],[[83770.0,0.38527981],[83772.0,0.4725089],[83773.0,0.0597082],[83775.0,0.0924069],[83869.0,0.07733604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743824555637,[[83767.0,0.12558503],[83766.0,0.02733064],[83765.0,0.0304],[83764.0,0.00059691],[83759.0,0.00017905]],[[83768.0,0.3523426],[83769.0,0.0304],[83770.0,0.1194198],[83772.0,0.0597089],[83779.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743824636317,[[83738.0,0.03912624],[83736.0,0.0004],[83731.0,0.3608],[83730.0,0.07200938],[83722.0,0.36705357]],[[83739.0,0.215444],[83741.0,0.059731],[83744.0,0.0597289],[83746.0,0.0597275],[83755.0,0.61297905]]]
["bitfinex-derivatives","BTCF0:USTF0",1743824681448,[[83760.0,0.3614],[83757.0,0.1194376],[83756.0,0.1194397],[83753.0,0.1239215],[83752.0,0.4636]],[[83761.0,0.35069166],[83762.0,0.0301],[83763.0,0.059715],[83764.0,0.0308],[83766.0,0.059713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743824707579,[[83757.0,0.7853],[83756.0,0.1700396],[83753.0,0.6690015],[83752.0,0.0522],[83695.0,0.11636917]],[[83758.0,0.35069691],[83760.0,0.0597175],[83761.0,0.03097905],[83762.0,0.059716],[83763.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743824754516,[[83792.0,0.8409884],[83791.0,0.11406],[83790.0,0.0603356],[83789.0,0.0922963],[83785.0,0.03204152]],[[83793.0,0.06412],[83794.0,0.01700965],[83796.0,0.1193829],[83803.0,0.0596869],[83810.0,0.0596819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743824832083,[[83789.0,0.05073905],[83786.0,0.0646],[83780.0,0.0304],[83775.0,0.238825],[83762.0,0.06150581]],[[83790.0,0.7438913],[83792.0,0.0596946],[83794.0,0.0596928],[83797.0,0.0596906],[83798.0,0.8062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743824862768,[[83798.0,0.0996],[83797.0,0.3608],[83792.0,0.1193874],[83791.0,0.0596944],[83789.0,0.43243624]],[[83799.0,0.3503585],[83800.0,0.031],[83801.0,0.0596883],[83802.0,0.0302],[83803.0,0.0596868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743824913914,[[83756.0,0.17425589],[83748.0,0.00017905],[83747.0,0.19128283],[83746.0,0.1194538],[83738.0,0.0005971]],[[83757.0,0.38487831],[83759.0,0.0597181],[83761.0,0.0597168],[83763.0,0.0327],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743825000004,[[83766.0,0.5465255],[83764.0,0.0908137],[83763.0,0.0597143],[83759.0,0.3608],[83757.0,0.0597185]],[[83767.0,0.00104001],[83768.0,0.0331],[83770.0,0.0314],[83772.0,0.1194176],[83775.0,0.0597069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743825037035,[[83769.0,0.03],[83768.0,0.1494218],[83767.0,0.41128],[83765.0,0.0597134],[83764.0,0.3919]],[[83770.0,0.12053991],[83772.0,0.0597087],[83775.0,0.0315],[83778.0,0.0906048],[83784.0,0.0597006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743825070968,[[83736.0,0.024885],[83733.0,0.0647],[83732.0,0.0326],[83731.0,0.05052],[83728.0,0.00017905]],[[83737.0,0.7143269],[83739.0,0.0597324],[83741.0,0.0597309],[83743.0,0.032],[83744.0,0.0597285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743825150732,[[83678.0,0.00881734],[83676.0,0.01975718],[83674.0,0.0627],[83673.0,0.0302],[83672.0,0.00017915]],[[83679.0,0.6817097],[83681.0,0.1195468],[83683.0,0.0597723],[83685.0,0.23679607],[94729.0,18.0211455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743825190253,[[83672.0,0.7294397],[83670.0,0.57647665],[83669.0,0.0318],[83668.0,0.0597822],[83661.0,0.0597875]],[[83673.0,0.41520305],[83675.0,0.1195561],[83678.0,0.0597761],[83681.0,0.0605],[83682.0,0.4205729]]]
["bitfinex-derivatives","BTCF0:USTF0",1743825222964,[[83672.0,0.69188],[83671.0,0.0302],[83670.0,0.48589585],[83669.0,0.119563],[83665.0,0.0597844]],[[83673.0,0.41373357],[83675.0,0.0930781],[83677.0,0.0597764],[83680.0,0.0303],[83681.0,0.107763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743825272217,[[83679.0,0.8613897],[83677.0,0.0597758],[83673.0,0.0926786],[83670.0,0.23865281],[78732.0,0.6809]],[[83680.0,0.15010667],[83682.0,0.09485013],[83683.0,0.1195442],[83687.0,0.0597695],[83688.0,0.24977614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743825335149,[[83688.0,0.08342],[83687.0,0.0332],[83680.0,0.0319],[83679.0,0.09214834],[83670.0,0.33371955]],[[83689.0,0.3501354],[83691.0,0.4205667],[83693.0,0.059765],[83695.0,0.21357465],[84720.0,0.00436618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743825373986,[[83688.0,0.25061029],[83687.0,0.0332],[83685.0,0.3608],[83684.0,0.0597708],[83680.0,0.0597736]],[[83689.0,0.1209754],[83691.0,0.21372685],[83693.0,0.0597653],[83697.0,0.4205624],[94694.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743825480368,[[83687.0,0.0639],[83686.0,0.0309],[83684.0,0.05063975],[83673.0,0.1195572],[83671.0,0.1195605]],[[83688.0,0.68137681],[83689.0,0.0324],[83690.0,0.0597674],[83691.0,0.0308],[83692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743825518608,[[83709.0,0.06514],[83708.0,0.3608],[83707.0,0.1521093],[83704.0,0.0597567],[83665.0,0.1983]],[[83710.0,0.32032466],[83712.0,0.0597517],[83714.0,0.0597503],[83716.0,0.0318],[83718.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743825557026,[[83701.0,5e-08],[83688.0,0.0331],[83686.0,0.0316],[83672.0,0.3608],[83671.0,0.4781399]],[[83702.0,0.4809968],[83704.0,0.0597574],[83706.0,0.059756],[83709.0,0.0597534],[83710.0,1.18877926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743825647125,[[83684.0,0.1445],[83682.0,0.480345],[83681.0,0.0597729],[83675.0,0.13180578],[83564.0,0.00208005]],[[83685.0,0.12044036],[83687.0,0.0597696],[83688.0,0.0597689],[83691.0,0.0318],[83692.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743825675760,[[83694.0,0.06572],[83693.0,0.0301],[83692.0,0.4803309],[83691.0,0.0597656],[83687.0,0.0597689]],[[83695.0,0.15102681],[83698.0,0.0918617],[83703.0,0.00017926],[83729.0,0.5973931],[94751.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743825701683,[[83731.0,0.05061915],[83723.0,0.60968],[83719.0,0.05021041],[83718.0,0.3608],[79244.0,1.0]],[[83732.0,0.74487401],[83734.0,0.0597359],[83736.0,0.0597346],[83760.0,0.31929461],[83774.0,0.12851621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743825805154,[[83727.0,0.14676],[83726.0,0.3608],[83718.0,0.07192879],[83717.0,0.1194952],[83715.0,0.3608]],[[83728.0,0.35090031],[83729.0,0.00017915],[83730.0,0.0597389],[83732.0,0.063],[83733.0,0.0597365]]]
["bitfinex-derivatives","BTCF0:USTF0",1743825827967,[[83743.0,0.1194583],[83741.0,0.0597301],[83740.0,0.8379],[83738.0,0.0899324],[83731.0,0.13166629]],[[83744.0,0.1194573],[83747.0,0.0597266],[83750.0,0.0329],[83751.0,0.0597239],[83757.0,0.0910192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743825853770,[[83812.0,0.42861721],[83806.0,0.1193682],[83803.0,0.16921427],[83800.0,0.00017903],[83799.0,0.4204892]],[[83813.0,0.1193585],[83815.0,0.1193557],[83816.0,0.0303],[83817.0,0.0596768],[83821.0,0.0596742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743825963962,[[83812.0,0.51345694],[83811.0,0.01390932],[83806.0,0.3608],[83802.0,0.1193739],[83801.0,0.60892]],[[83813.0,0.3193585],[83815.0,0.1193557],[83817.0,0.0596768],[83820.0,0.092],[94711.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743825987781,[[83833.0,0.00156],[83829.0,0.0628],[83828.0,0.0311],[83827.0,0.05052],[83822.0,0.1193454]],[[83834.0,0.3789931],[83835.0,0.0602],[83836.0,0.059663],[83840.0,0.0326],[83851.0,0.0596528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743826026708,[[83824.0,0.4122],[83822.0,0.0317],[83821.0,0.6098],[83813.0,0.0646],[83811.0,0.01390932]],[[83825.0,0.1193414],[83827.0,0.0596697],[83829.0,0.0596678],[83832.0,0.0596662],[83833.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743826139690,[[83781.0,0.61457389],[83779.0,0.0317],[83777.0,0.00179056],[83775.0,0.0597063],[83773.0,0.36097903]],[[83782.0,0.15272271],[83784.0,0.0597003],[83787.0,0.0596982],[83794.0,0.0596932],[83806.0,0.4204844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743826193330,[[83791.0,0.0596943],[83787.0,0.8460773],[83786.0,0.0311],[83781.0,0.07232979],[83778.0,0.14364168]],[[83796.0,0.0308],[83809.0,0.0596822],[83820.0,0.3608],[83826.0,0.4128],[83829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743826222461,[[83802.0,0.14546],[83801.0,0.4801751],[83800.0,0.119376],[83794.0,0.05987133],[83767.0,0.21501214]],[[83803.0,0.32025341],[83805.0,0.0596854],[83807.0,0.0596837],[83810.0,0.0311],[83815.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743826332947,[[83832.0,0.05036],[83817.0,0.37625617],[83816.0,0.00017903],[83810.0,0.07182084],[83809.0,0.3608]],[[83833.0,0.178995],[83837.0,0.0596627],[83840.0,0.6429],[83841.0,0.0324],[83845.0,0.5965664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743826387612,[[83824.0,0.45116978],[83823.0,0.0314],[83818.0,0.3923],[83817.0,0.01545617],[83813.0,0.0596786]],[[83825.0,0.31994141],[83827.0,0.0596697],[83828.0,0.0596688],[83830.0,0.0596676],[83837.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743826429227,[[83824.0,0.48386978],[83818.0,0.1508507],[83817.0,0.01545617],[83816.0,0.36097903],[83814.0,0.0596783]],[[83825.0,0.31994141],[83827.0,0.0596697],[83828.0,0.0596688],[83832.0,0.0327],[83837.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743826570434,[[83823.0,0.04239204],[83821.0,0.0329],[83820.0,0.05032],[83818.0,0.0329],[83817.0,0.37625617]],[[83824.0,0.3530829],[83826.0,0.0596706],[83827.0,0.0596699],[83829.0,0.3608],[83837.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743826635578,[[83818.0,0.10370209],[83817.0,0.42657617],[83816.0,0.00017903],[83809.0,0.07182084],[83803.0,0.21501214]],[[83819.0,0.18469001],[83821.0,0.0596741],[83823.0,0.0596721],[83826.0,0.0596704],[94894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743826669610,[[83790.0,0.021582],[83786.0,0.0318],[83785.0,0.0317],[83784.0,0.031],[83781.0,0.41116]],[[83791.0,0.32042991],[83793.0,0.213587],[83794.0,0.3608],[83795.0,0.0596926],[83796.0,0.0596914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743826749067,[[83790.0,0.413382],[83789.0,0.0328],[83788.0,0.05032],[83786.0,0.0319],[83781.0,0.3608]],[[83791.0,0.15172991],[83792.0,0.0325],[83793.0,0.0596941],[83795.0,0.0596926],[94694.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743826895691,[[83819.0,0.42292],[83815.0,0.1193553],[83814.0,0.0319],[83813.0,0.41108],[83811.0,0.0596805]],[[83820.0,0.1830486],[83822.0,0.00017902],[83823.0,0.0596726],[83825.0,0.0596709],[83826.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743826930733,[[83814.0,0.6094],[83812.0,0.05028],[83800.0,0.43262084],[83797.0,0.1519808],[83790.0,0.1226954]],[[83815.0,0.3854957],[83816.0,0.3921],[83817.0,0.059677],[83819.0,0.059675],[83823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743826987713,[[83790.0,0.051],[83788.0,0.0605],[83787.0,0.38229413],[83783.0,0.0314],[83782.0,0.11958162]],[[83791.0,0.3201499],[83793.0,0.0596941],[83794.0,0.0313],[83795.0,0.0596927],[83798.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743827103819,[[83776.0,0.05974408],[83775.0,0.07688542],[83771.0,0.00017902],[83770.0,0.43262084],[83764.0,0.33438285]],[[83777.0,0.1811498],[83779.0,0.0597041],[83780.0,0.1194055],[83782.0,0.0312],[83783.0,0.4205007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743827143841,[[83802.0,0.06626],[83801.0,0.3608],[83800.0,0.1193767],[83799.0,0.1409689],[83797.0,0.14364168]],[[83803.0,0.1193728],[83807.0,0.0904841],[83813.0,0.0331],[83814.0,0.0319],[83929.0,0.39093216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743827175768,[[83802.0,0.08258],[83801.0,0.0311],[83799.0,0.3608],[83795.0,0.149884],[83793.0,0.07182084]],[[83803.0,0.1498728],[83804.0,0.0324],[83805.0,0.059685],[83806.0,0.0319],[83807.0,0.0596841]]]
["bitfinex-derivatives","BTCF0:USTF0",1743827255330,[[83837.0,0.23616738],[83836.0,0.0308],[83832.0,0.05052],[83831.0,0.0319],[83830.0,0.19115374]],[[83838.0,0.1846229],[83839.0,0.033],[83840.0,0.0596606],[83841.0,0.0596594],[83858.0,0.0596477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743827292545,[[83841.0,0.42504],[83839.0,0.1499215],[83837.0,0.059662],[83832.0,0.2273922],[83790.0,0.005]],[[83842.0,0.3506572],[83843.0,0.0311],[83844.0,0.0596576],[83845.0,0.0919566],[83846.0,0.00017871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743827316268,[[83841.0,0.5443587],[83839.0,0.5107203],[83838.0,0.0596612],[83837.0,0.21495455],[83833.0,0.6683046]],[[83842.0,0.05251557],[83843.0,0.0304],[83844.0,0.031],[83845.0,0.119313],[83846.0,0.00017871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743827400639,[[83856.0,0.2654973],[83855.0,0.1192981],[83852.0,0.4204512],[83849.0,0.21495455],[83848.0,0.05983269]],[[83857.0,0.20092],[83858.0,0.033],[83859.0,0.0316],[83861.0,0.1192905],[83864.0,0.0596434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743827455888,[[83856.0,0.67875455],[83854.0,0.0329],[83851.0,0.40591006],[83850.0,0.0596528],[83848.0,0.36097889]],[[83857.0,0.24372],[83858.0,0.1192953],[83860.0,0.0596463],[83864.0,0.059643],[83871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743827481407,[[83871.0,0.542356],[83870.0,0.05028],[83869.0,0.1192788],[83867.0,0.00017889],[83866.0,0.0928408]],[[83872.0,0.19123651],[83878.0,0.0332],[83879.0,0.1192651],[83882.0,0.0596306],[83886.0,0.0596278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743827534461,[[83874.0,0.10827032],[83870.0,0.0327],[83869.0,0.24545455],[83867.0,0.00017889],[83866.0,0.07182084]],[[83875.0,0.3832303],[83877.0,0.0596343],[83878.0,0.0596336],[83882.0,0.0596306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743827599007,[[83836.0,0.1193248],[83835.0,0.05056],[83834.0,0.0596643],[83833.0,0.0943],[83831.0,0.1193329]],[[83843.0,0.0331],[83844.0,0.33307964],[83849.0,0.8332541],[94894.0,1.0],[94994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743827627725,[[83832.0,0.00092],[83831.0,0.0305],[83824.0,0.0321],[83821.0,0.03237889],[83820.0,0.12216692]],[[83833.0,0.85395501],[83834.0,0.63405035],[83838.0,0.0596614],[83839.0,0.0326],[83844.0,0.05983669]]]
["bitfinex-derivatives","BTCF0:USTF0",1743827666554,[[83833.0,0.1168],[83830.0,0.1193343],[83829.0,0.07176692],[83827.0,0.0596687],[83824.0,0.0596713]],[[83836.0,0.20096001],[83837.0,0.1193245],[83838.0,0.0332],[83839.0,0.0331],[83840.0,0.0596606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743827757526,[[83840.0,0.05184],[83838.0,0.3916],[83837.0,0.00017889],[83836.0,0.1193256],[83834.0,0.1193285]],[[83841.0,0.1193187],[83842.0,0.0322],[83844.0,0.0596573],[83847.0,0.0322],[83848.0,0.0596549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743827794854,[[83843.0,0.03476],[83840.0,0.05028],[83839.0,0.0302],[83838.0,0.3608],[83837.0,0.00017889]],[[83844.0,0.3826144],[83847.0,0.0596551],[83849.0,0.0596538],[83850.0,0.3909],[83853.0,0.00017889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743827841985,[[83829.0,0.05075],[83828.0,0.08208],[83821.0,0.00017889],[83818.0,0.19111802],[83817.0,0.4801527]],[[83830.0,0.68073431],[83832.0,0.1229663],[83833.0,0.059665],[83837.0,0.0596627],[83862.0,0.35597642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743827934858,[[83822.0,0.12049721],[83821.0,0.05041889],[83819.0,0.0303],[83817.0,0.4801519],[83816.0,0.1193537]],[[83823.0,0.06298001],[83824.0,0.0304],[83828.0,0.33410744],[83831.0,0.059667],[83835.0,0.0596641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743828005327,[[83821.0,0.00017889],[83819.0,0.05024],[83814.0,0.0612],[83813.0,0.43256692],[83811.0,0.0306]],[[83822.0,0.3830257],[83824.0,0.092972],[83825.0,0.0596713],[83826.0,0.3608],[83829.0,0.0596682]]]
["bitfinex-derivatives","BTCF0:USTF0",1743828063162,[[83827.0,0.2140384],[83826.0,0.00108],[83824.0,0.0596714],[83823.0,0.07176692],[83821.0,0.36097889]],[[83833.0,0.0611],[83834.0,0.11950879],[83836.0,0.4204633],[83839.0,0.0596611],[83845.0,0.4204568]]]
["bitfinex-derivatives","BTCF0:USTF0",1743828168965,[[83835.0,0.04245625],[83833.0,0.0502],[83831.0,0.062],[83830.0,0.00017889],[83819.0,0.059675]],[[83836.0,0.3502658],[83837.0,0.0322],[83838.0,0.090762],[83839.0,0.1193215],[83841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743828218196,[[83820.0,0.05970206],[83815.0,0.0234],[83814.0,0.0313],[83813.0,0.03037889],[83804.0,0.0596855]],[[83821.0,0.59846425],[83823.0,0.0596727],[83824.0,0.091772],[83837.0,0.0596628],[83861.0,0.12835197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743828274745,[[83820.0,0.05970206],[83814.0,0.4155],[83813.0,0.03227889],[83806.0,0.01535864],[83805.0,0.1193696]],[[83821.0,0.3839871],[83822.0,0.21486947],[83823.0,0.0596727],[83824.0,0.091772],[83827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743828352204,[[83720.0,0.0623],[83719.0,0.3608],[83718.0,0.07176692],[83717.0,0.08344],[83712.0,0.4803024]],[[83721.0,0.1194897],[83723.0,0.033],[83724.0,0.0597427],[83727.0,0.0597405],[83729.0,0.00017912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743828384351,[[83743.0,0.3614],[83738.0,0.60938],[83731.0,0.0976],[83730.0,0.071898],[83721.0,0.1194892]],[[83744.0,0.3817769],[83746.0,0.0924275],[83749.0,0.0597251],[83760.0,0.7736],[83761.0,0.25060017]]]
["bitfinex-derivatives","BTCF0:USTF0",1743828414965,[[83729.0,0.3939],[83728.0,0.05024],[83724.0,0.0304],[83723.0,0.0332],[83720.0,0.143796]],[[83730.0,0.18143681],[83732.0,0.0597376],[83733.0,0.0597365],[83736.0,0.0315],[83741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743828457511,[[83718.0,0.3614],[83714.0,0.0626],[83713.0,0.66546701],[83712.0,0.24854],[83711.0,0.3608]],[[83730.0,0.1194769],[83732.0,0.0597374],[83742.0,0.0597303],[83753.0,0.0597225],[83759.0,0.05024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743828556501,[[83719.0,0.50089971],[83714.0,0.0609],[83713.0,0.02470701],[83712.0,0.57565985],[83683.0,0.01792]],[[83720.0,0.1838111],[83723.0,0.059744],[83726.0,0.0323],[83727.0,0.27464722],[83733.0,0.0597367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743828584325,[[83719.0,0.50089971],[83714.0,0.2592],[83713.0,0.02470701],[83712.0,0.57565985],[83710.0,0.143796]],[[83727.0,0.21490612],[83735.0,0.1194711],[83741.0,0.31054517],[83745.0,0.3608],[83752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743828628779,[[83713.0,0.02470701],[83707.0,0.0502],[83702.0,0.0314],[83700.0,0.4583778],[83584.0,0.18711445]],[[83714.0,0.1194997],[83716.0,0.059749],[83717.0,0.95891541],[83718.0,0.0327],[83720.0,0.0597457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743828717573,[[83710.0,0.04026407],[83709.0,0.3608],[83700.0,0.1],[83699.0,0.44336],[83678.0,0.0597753]],[[83711.0,0.73326401],[83713.0,0.1530511],[83714.0,0.1194997],[83717.0,0.0597478],[83760.0,0.11647396]]]
["bitfinex-derivatives","BTCF0:USTF0",1743828773324,[[83688.0,0.37498805],[83686.0,0.059636],[83680.0,0.3608],[83679.0,0.14397532],[83672.0,0.0322]],[[83689.0,0.35159541],[83690.0,0.03],[83691.0,0.0597663],[83693.0,0.0597653],[83695.0,0.0597637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743828817852,[[83691.0,0.3912],[83690.0,0.05032],[83688.0,0.01424695],[83687.0,0.10358766],[83643.0,0.11622737]],[[83693.0,0.0935],[83694.0,0.1195283],[83697.0,0.05994124],[83701.0,0.0597593],[83706.0,0.4205558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743828898429,[[83672.0,0.0302],[83671.0,0.0642],[83669.0,0.43324338],[83667.0,0.3608],[83665.0,0.0597843]],[[83675.0,0.03238],[83676.0,0.0319],[83677.0,0.5323526],[83680.0,0.0597747],[83683.0,0.0597726]]]
["bitfinex-derivatives","BTCF0:USTF0",1743828929356,[[83647.0,0.0623],[83646.0,0.3608],[83642.0,0.0326],[83641.0,0.0732575],[83631.0,0.6697286]],[[83648.0,0.12737401],[83651.0,0.09127414],[83653.0,0.0327],[83656.0,0.14247106],[83660.0,0.0597884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743828952181,[[83634.0,0.02591379],[83632.0,0.033],[83631.0,0.05172],[83626.0,0.0316],[83625.0,0.02]],[[83635.0,0.39119261],[83637.0,0.4206054],[83638.0,0.0598043],[83640.0,0.0598032],[83642.0,0.21027039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743829037742,[[83674.0,0.16654197],[83671.0,0.4803608],[83669.0,0.0597816],[83668.0,0.00017935],[83652.0,0.2150064]],[[83675.0,0.3195554],[83677.0,0.0924768],[83679.0,0.0229],[83680.0,0.0926743],[83695.0,0.404969]]]
["bitfinex-derivatives","BTCF0:USTF0",1743829065854,[[83696.0,0.06486],[83692.0,0.0597653],[83690.0,0.0316],[83689.0,0.420567],[83682.0,0.1986]],[[83697.0,0.00017923],[83701.0,0.1195182],[83703.0,0.0597578],[83711.0,0.4205523],[83721.0,0.404969]]]
["bitfinex-derivatives","BTCF0:USTF0",1743829101993,[[83685.0,0.04073],[83682.0,0.0611],[83681.0,0.08740908],[83678.0,0.0319],[83677.0,0.97057923]],[[83686.0,0.1195397],[83688.0,0.2163368],[83689.0,0.5608],[83690.0,0.0597676],[83692.0,0.0597657]]]
["bitfinex-derivatives","BTCF0:USTF0",1743829195651,[[83692.0,0.36152],[83690.0,0.031],[83689.0,0.1195233],[83687.0,0.3608],[83686.0,0.1103633]],[[83693.0,0.1202386],[83694.0,0.0312],[83696.0,0.0900567],[83697.0,0.00017923],[83698.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743829209848,[[83694.0,0.48157184],[83689.0,0.152623],[83684.0,0.6096],[83683.0,0.0597654],[78980.0,0.003]],[[83695.0,0.3202349],[83697.0,0.05993583],[83698.0,0.0597559],[83699.0,0.0325],[83700.0,0.1784937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743829244571,[[83694.0,0.65186814],[83691.0,0.30653977],[83688.0,0.0597622],[83686.0,0.28582035],[79171.0,0.01755597]],[[83695.0,0.01068633],[83697.0,0.00017923],[83698.0,0.1195109],[83700.0,0.0597543],[83701.0,0.0927538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743829327463,[[83644.0,0.08258],[83642.0,0.3668],[83640.0,0.14397532],[83638.0,0.1195961],[83586.0,0.005]],[[83645.0,0.1209067],[83647.0,0.0597923],[83649.0,0.0597908],[83653.0,0.03127923],[83654.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743829348578,[[83670.0,0.47526],[83668.0,0.0306],[83665.0,0.1195573],[83661.0,0.16949468],[83659.0,0.0597829]],[[83671.0,0.1203891],[83673.0,0.2],[83674.0,0.0597725],[83676.0,0.0322],[83677.0,0.00017923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743829389798,[[83648.0,0.11990608],[83646.0,0.0323],[83645.0,0.3933],[83644.0,0.02733904],[83642.0,0.1195906]],[[83649.0,0.12146061],[83650.0,0.17802789],[83651.0,0.0597893],[83652.0,0.0597886],[83653.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743829460768,[[83662.0,0.06334],[83661.0,0.0508],[83657.0,0.1050435],[83656.0,0.3608],[83648.0,0.82476926]],[[83663.0,0.27233641],[83664.0,0.0614],[83665.0,0.0358673],[83666.0,0.035867],[83667.0,0.00017923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743829489089,[[83665.0,0.05048],[83659.0,0.0333],[83658.0,0.3608],[83657.0,0.21510849],[83655.0,0.0328]],[[83666.0,0.6638337],[83667.0,0.03227923],[83668.0,0.0358663],[83669.0,0.0358657],[83673.0,0.3966642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743829523201,[[83696.0,0.11542],[83691.0,0.0358559],[83690.0,0.0305],[83689.0,0.0358569],[83626.0,0.68918697]],[[83697.0,0.27188643],[83698.0,0.0635],[83699.0,0.0358528],[83701.0,0.035852],[83702.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743829614670,[[83708.0,0.11247],[83707.0,0.0323],[83705.0,0.0717],[83702.0,0.0358511],[83701.0,0.00017923]],[[83709.0,0.2716969],[83710.0,0.0305],[83711.0,0.0358478],[83712.0,0.0306],[83713.0,0.035847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743829634289,[[83753.0,0.06484],[83750.0,0.0716613],[83747.0,0.3608],[83745.0,0.067033],[83739.0,0.0358353]],[[83754.0,0.2716584],[83756.0,0.0358285],[83757.0,0.0638],[83758.0,0.0358277],[83763.0,0.0358255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743829679414,[[83710.0,0.47914443],[83709.0,0.0306],[83708.0,0.0716975],[83707.0,0.40787494],[83706.0,0.0358497]],[[83711.0,0.1023952],[83713.0,0.067747],[83716.0,0.0358457],[83718.0,0.0322],[83723.0,0.3966426]]]
["bitfinex-derivatives","BTCF0:USTF0",1743829775279,[[83717.0,0.09826],[83716.0,0.3608],[83715.0,0.21469266],[83712.0,0.0716943],[83710.0,0.33718785]],[[83718.0,0.1045492],[83719.0,0.0325],[83720.0,0.0358438],[83721.0,0.0317],[83722.0,0.0358431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743829817615,[[83736.0,0.42592],[83733.0,0.035838],[83731.0,0.25047859],[83730.0,0.0316],[83727.0,0.1077814]],[[83737.0,0.1018729],[83738.0,0.0318],[83739.0,0.0358356],[83741.0,0.0358349],[83744.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743829849948,[[83758.0,0.12289057],[83754.0,0.31809779],[83753.0,0.1435997],[83749.0,0.66565886],[83748.0,0.0358316]],[[83759.0,0.3028541],[83760.0,0.0324],[83761.0,0.0358266],[83763.0,0.0358254],[83764.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743829940310,[[83712.0,0.03194],[83711.0,0.01629184],[83709.0,0.35747494],[83708.0,0.0329],[83702.0,0.05032]],[[83713.0,0.4331335],[83714.0,0.0319],[83715.0,0.0989462],[83716.0,0.0716909],[83719.0,0.0358445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743829986061,[[83716.0,0.12973682],[83715.0,0.34993968],[83714.0,0.05032],[83713.0,0.0672466],[83712.0,0.0090268]],[[83717.0,0.0637],[83720.0,0.0716877],[83723.0,0.0358424],[83724.0,0.00017912],[83726.0,0.0358413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743830033789,[[83736.0,0.15474949],[83733.0,0.3608],[83732.0,0.05032],[83731.0,0.28624683],[83730.0,0.0358393]],[[83737.0,0.304773],[83738.0,0.03117912],[83739.0,0.0685359],[83740.0,0.0358353],[83746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743830066127,[[83736.0,0.12179584],[83734.0,0.21498646],[83732.0,0.08052],[83731.0,0.3608],[83729.0,0.35792653]],[[83737.0,0.368173],[83738.0,0.00017912],[83739.0,0.0358359],[83740.0,0.0358353],[83742.0,0.0358344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743830162302,[[83752.0,0.57547957],[83751.0,0.0322],[83750.0,0.0358306],[83748.0,0.32207843],[83746.0,0.0861124]],[[83753.0,0.2716592],[83755.0,0.035829],[83756.0,0.0358284],[83759.0,0.033],[83760.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743830182408,[[83744.0,0.08940244],[83742.0,0.0302],[83739.0,0.05028],[83738.0,0.0716715],[83733.0,0.0358378]],[[83745.0,0.69746611],[83746.0,0.0325],[83747.0,0.0358325],[83748.0,0.0358318],[83753.0,0.0716592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743830215344,[[83750.0,0.10138518],[83749.0,0.05028],[83748.0,0.0716634],[83745.0,0.0358327],[83743.0,0.3608]],[[83751.0,0.0716609],[83753.0,0.0686299],[83754.0,0.032],[83755.0,0.0681287],[83756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743830291390,[[83778.0,0.02597826],[83776.0,0.0302],[83773.0,0.41108],[83770.0,0.0301],[83769.0,0.36710508]],[[83779.0,0.66617701],[83780.0,0.0302],[83781.0,0.0358176],[83783.0,0.0358171],[83784.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743830309809,[[83784.0,0.55815237],[83783.0,0.031],[83782.0,0.0358168],[83781.0,0.0358172],[83778.0,0.2180406]],[[83785.0,0.19108914],[83793.0,0.0635],[83794.0,0.0670122],[83796.0,0.3966115],[83813.0,0.00562666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743830343823,[[83802.0,0.00124],[83801.0,0.0327],[83799.0,0.64962093],[83794.0,0.03599091],[83790.0,0.1982]],[[83803.0,0.1397272],[83804.0,0.0672079],[83805.0,0.3608],[83809.0,0.0358059],[83811.0,0.00017864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743830412980,[[83824.0,0.0305],[83822.0,0.0304],[83821.0,0.0358004],[83820.0,0.02388329],[83817.0,0.3966018]],[[83825.0,0.10437771],[83827.0,0.0357983],[83828.0,0.0681977],[83829.0,0.3608],[83832.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743830450402,[[83838.0,0.0715866],[83836.0,0.0357938],[83835.0,0.09405448],[83834.0,0.0938],[83832.0,0.05056]],[[83839.0,0.0357929],[83841.0,0.0638],[83843.0,0.0325],[83846.0,0.0357901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743830478235,[[83850.0,0.01007052],[83848.0,0.0302],[83847.0,0.0715787],[83845.0,0.41128],[83844.0,0.0316]],[[83851.0,0.1338755],[83852.0,0.0308],[83853.0,0.0357872],[83856.0,0.0357857],[83859.0,0.0357845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743830569118,[[83857.0,0.03288],[83855.0,0.0715718],[83854.0,0.032],[83853.0,0.08106],[83848.0,0.0357889]],[[83858.0,0.5340563],[83862.0,0.0357832],[83863.0,0.0308],[83867.0,0.3608],[83880.0,0.0717505]]]
["bitfinex-derivatives","BTCF0:USTF0",1743830610652,[[83819.0,0.08843984],[83818.0,0.0308],[83816.0,0.0716052],[83813.0,0.0358039],[83811.0,0.0359835]],[[83820.0,0.63300201],[83822.0,0.0358004],[83823.0,0.0357998],[83827.0,0.0357982],[83828.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743830637777,[[83813.0,0.0301],[83812.0,0.3608],[83811.0,0.0001789],[83810.0,0.05028],[83809.0,0.60848]],[[83814.0,0.0716071],[83816.0,0.035803],[83817.0,0.0358024],[83820.0,0.33830201],[83824.0,0.0357996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743830740347,[[83833.0,0.00112],[83832.0,0.0315],[83831.0,0.1348923],[83830.0,0.0357965],[83826.0,0.4683487]],[[83834.0,0.2715901],[83836.0,0.0689945],[83837.0,0.035794],[83838.0,0.0638789],[83844.0,0.035791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743830818200,[[83847.0,0.00108],[83846.0,0.21446953],[83842.0,0.0328],[83841.0,0.28614217],[83836.0,0.6084]],[[83848.0,0.72591801],[83850.0,0.0357885],[83851.0,0.0357878],[83854.0,0.3608],[83855.0,0.03921168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743830846822,[[83846.0,0.0717587],[83844.0,0.1833303],[83843.0,0.035791],[83840.0,0.0214],[83839.0,0.0357925]],[[83847.0,0.56140001],[83849.0,0.0715772],[83852.0,0.0357876],[83853.0,0.3965869],[83855.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743830934089,[[83856.0,0.16290943],[83854.0,0.0715727],[83853.0,0.1019737],[83852.0,0.21440903],[83850.0,0.0357881]],[[83857.0,0.3024704],[83858.0,0.3608],[83859.0,0.0670847],[83860.0,0.035784],[83864.0,0.0357825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743830965293,[[83866.0,0.19180369],[83865.0,0.05032],[83864.0,0.0688818],[83863.0,0.3965825],[83859.0,0.0357839]],[[83867.0,0.1823],[83869.0,0.0715608],[83872.0,0.0357792],[83874.0,0.0644],[83875.0,0.0357777]]]
["bitfinex-derivatives","BTCF0:USTF0",1743831023656,[[83866.0,0.83874586],[83865.0,0.05032],[83864.0,0.0688818],[83863.0,0.0357825],[83859.0,0.35747494]],[[83867.0,0.09063],[83871.0,0.0715586],[83873.0,0.0357786],[83876.0,0.0357772],[83880.0,0.0357754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743831064285,[[83856.0,0.48673997],[83855.0,0.0308],[83854.0,0.6441061],[83853.0,0.0875868],[83847.0,0.28548043]],[[83857.0,0.2724104],[83859.0,0.0357847],[83860.0,0.035784],[83864.0,0.0357826],[83865.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743831141843,[[83849.0,0.46461592],[83848.0,0.0001789],[83846.0,0.0715791],[83844.0,0.0357907],[83842.0,0.0687915]],[[83850.0,0.0723363],[83852.0,0.0972874],[83853.0,0.035787],[83856.0,0.0327],[83857.0,0.0357855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743831175263,[[83843.0,0.3608],[83840.0,0.02484246],[83838.0,0.05076],[83835.0,0.67724217],[83832.0,0.1433619]],[[83844.0,0.16828231],[83846.0,0.0357901],[83848.0,0.035789],[83849.0,0.0001789],[83858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743831214892,[[83843.0,0.41755725],[83840.0,0.02484246],[83838.0,0.0316],[83837.0,0.0506],[83836.0,0.0323]],[[83844.0,0.16828151],[83846.0,0.0357902],[83848.0,0.035789],[83849.0,0.0001789],[83851.0,0.035788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743831294559,[[83818.0,0.09136025],[83817.0,0.00901371],[83816.0,0.0716051],[83815.0,0.0314],[83814.0,0.60844]],[[83819.0,0.0729637],[83820.0,0.0358013],[83821.0,0.0358005],[83825.0,0.3965989],[83827.0,0.0001789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743831332486,[[83818.0,0.02656025],[83817.0,0.00901371],[83812.0,0.3608],[83811.0,0.1547291],[83810.0,0.00196876]],[[83819.0,0.1049628],[83820.0,0.0301],[83821.0,0.0358005],[83823.0,0.0357999],[83825.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743831354800,[[83801.0,0.36967777],[83799.0,0.0716196],[83797.0,0.0660104],[83794.0,0.066212],[83793.0,0.0001789]],[[83802.0,0.1696773],[83804.0,0.0358081],[83806.0,0.035807],[83810.0,0.0359841],[83811.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743831461300,[[83775.0,0.52101417],[83774.0,0.02049072],[83772.0,0.0716429],[83770.0,0.0358223],[83769.0,0.3608]],[[83776.0,0.3381996],[83778.0,0.0358192],[83779.0,0.0358185],[83781.0,0.0316],[83782.0,0.3966172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743831502531,[[83781.0,0.00386344],[83779.0,0.41116],[83778.0,0.1043373],[83770.0,0.0327],[83769.0,0.3966224]],[[83782.0,0.13829471],[83783.0,0.0301],[83784.0,0.03599531],[83786.0,0.0358158],[84772.0,0.00439152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743831543869,[[83785.0,0.49389567],[83783.0,0.0716334],[83781.0,0.0358173],[83778.0,0.0307]],[[83786.0,0.14522661],[83790.0,0.0621],[83791.0,0.249928],[83794.0,0.00017901],[94711.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743831586386,[[83783.0,0.39398731],[83782.0,0.0315],[83781.0,0.1432695],[83778.0,0.0321],[83777.0,0.086139]],[[83784.0,0.33729271],[83786.0,0.0358155],[83788.0,0.0659149],[83789.0,0.0358145],[83796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743831697964,[[83769.0,0.49920968],[83768.0,0.032],[83767.0,0.07182541],[83764.0,0.60892],[83763.0,0.08358]],[[83770.0,0.13420471],[83772.0,0.0716438],[83775.0,0.0327],[83782.0,0.3966175],[83786.0,0.2141143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743831737315,[[83769.0,0.12373625],[83768.0,0.0716458],[83767.0,0.39207901],[83766.0,0.0358239],[83739.0,0.4082]],[[83770.0,0.1357447],[83771.0,0.0358219],[83772.0,0.0358219],[83775.0,0.0327],[83778.0,0.2141143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743831822368,[[83769.0,0.09195939],[83767.0,0.36097901],[83765.0,0.0318],[83764.0,0.05024],[83762.0,0.21446936]],[[83770.0,0.13760471],[83771.0,0.0358219],[83772.0,0.0358219],[83775.0,0.0319],[83777.0,0.0358196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743831888337,[[83747.0,0.005],[83745.0,0.02306407],[83741.0,0.21437443],[83739.0,0.05039953],[83735.0,0.0304]],[[83748.0,0.13956351],[83749.0,0.0664313],[83750.0,0.0358313],[83752.0,0.3608],[83758.0,0.2141143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743831931079,[[83714.0,0.10895634],[83713.0,0.60924],[83712.0,0.05028],[83710.0,0.0632],[83709.0,0.3608]],[[83715.0,0.1375918],[83716.0,0.0689454],[83717.0,0.03593665],[83721.0,0.0358436],[84678.0,0.00439152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743831956195,[[83710.0,0.11149174],[83709.0,0.3608],[83706.0,0.0716992],[83704.0,0.1341005],[83703.0,0.28605993]],[[83711.0,0.1363552],[83713.0,0.0358471],[83716.0,0.0689455],[83720.0,0.17883789],[83721.0,0.3966434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743832037364,[[83746.0,0.05084],[83745.0,0.0319],[83744.0,0.3608],[83742.0,0.0716685],[83740.0,0.0716697]],[[83747.0,0.1059244],[83748.0,0.0358317],[83749.0,0.06511052],[83753.0,0.0358298],[83755.0,0.00017912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743832087812,[[83746.0,0.47094494],[83745.0,0.396633],[83743.0,0.0716674],[83741.0,0.28608426],[83733.0,0.35760532]],[[83747.0,0.001],[83749.0,0.0716629],[83750.0,0.0316],[83751.0,0.0358305],[83754.0,0.0673294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743832118723,[[83759.0,0.41754081],[83758.0,0.0716545],[83756.0,0.035828],[83754.0,0.21428652],[83753.0,0.0358293]],[[83760.0,0.20506021],[83763.0,0.0358255],[83766.0,0.0358241],[83768.0,0.00017912],[83778.0,0.2149617]]]
["bitfinex-derivatives","BTCF0:USTF0",1743832194173,[[83753.0,0.05379443],[83750.0,0.0716617],[83749.0,0.0324],[83748.0,0.0717505],[83747.0,0.035832]],[[83754.0,0.34906355],[83755.0,0.0358287],[83756.0,0.0358287],[83762.0,0.2149617],[83768.0,0.00017912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743832231807,[[83753.0,0.11063218],[83751.0,0.1030609],[83750.0,0.1021613],[83746.0,0.0860324],[83745.0,0.21428652]],[[83754.0,0.16533841],[83755.0,0.0358287],[83756.0,0.0358287],[83757.0,0.3608],[83758.0,0.2149617]]]
["bitfinex-derivatives","BTCF0:USTF0",1743832265823,[[83753.0,0.11065193],[83752.0,0.032],[83750.0,0.1021617],[83747.0,0.035832],[83723.0,0.11622737]],[[83754.0,0.13553841],[83755.0,0.0358287],[83756.0,0.0358287],[83758.0,0.3932],[83759.0,0.2507887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743832379606,[[83705.0,0.18509954],[83704.0,0.0358506],[83703.0,0.39367912],[83702.0,0.0358512],[83692.0,0.28679908]],[[83706.0,0.22840658],[83707.0,0.0358493],[83709.0,0.0358487],[83713.0,0.2149617],[83714.0,0.0358466]]]
["bitfinex-derivatives","BTCF0:USTF0",1743832418250,[[83705.0,0.54589954],[83704.0,0.0358506],[83703.0,0.00017912],[83702.0,0.0664512],[83701.0,0.0316]],[[83706.0,0.09746],[83707.0,0.17921683],[83709.0,0.0716969],[83711.0,0.0358476],[83715.0,0.0358459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743832450902,[[83731.0,0.6319781],[83730.0,0.0327],[83729.0,0.0716788],[83727.0,0.0302],[83726.0,0.0313]],[[83732.0,0.06410001],[83733.0,0.21514082],[83743.0,0.0716678],[83745.0,0.4128],[83746.0,0.4324658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743832547958,[[83710.0,0.08907912],[83709.0,0.0323],[83708.0,0.0331],[83700.0,0.293661],[83694.0,0.0717096]],[[83711.0,0.6982752],[83712.0,0.21417299],[83713.0,0.0358471],[83716.0,0.03],[83717.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743832587397,[[83693.0,0.1201383],[83692.0,0.00907324],[83687.0,0.0313],[83686.0,0.66143247],[83680.0,0.2152226]],[[83694.0,0.13520981],[83695.0,0.0358544],[83697.0,0.0358538],[83699.0,0.3608],[83701.0,0.32979495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743832610221,[[83681.0,0.08368956],[83679.0,0.3608],[83677.0,0.1046242],[83675.0,0.0860228],[83657.0,0.28664733]],[[83682.0,0.14563134],[83683.0,0.0323],[83684.0,0.0717183],[83686.0,0.0358583],[83689.0,0.21425364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743832710971,[[83707.0,0.4973386],[83706.0,0.031],[83705.0,0.0358498],[83702.0,0.0358511],[83691.0,0.41355875]],[[83708.0,0.1352378],[83709.0,0.03602763],[83710.0,0.14288992],[83713.0,0.0358469],[83717.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743832758804,[[83707.0,0.63607062],[83706.0,0.0358497],[83702.0,0.0358512],[83699.0,0.21515875],[83698.0,0.504301]],[[83708.0,0.1630622],[83709.0,0.03602763],[83711.0,0.0681478],[83712.0,0.21425195],[83721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743832788920,[[83699.0,0.00068],[83695.0,0.60944],[83694.0,0.0717094],[83693.0,0.0621],[83692.0,0.03603483]],[[83700.0,0.31938247],[83701.0,0.0671519],[83702.0,0.0358518],[83703.0,0.3608],[83707.0,0.21425195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743832862962,[[83697.0,0.55314142],[83696.0,0.066754],[83695.0,0.05012],[83692.0,0.03603483],[83689.0,0.0358566]],[[83698.0,0.1361463],[83699.0,0.0358527],[83702.0,0.24787585],[83704.0,0.0358509],[94711.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743832902601,[[83696.0,0.22290048],[83695.0,0.0717084],[83693.0,0.3608],[83692.0,0.03603473],[83690.0,0.05008]],[[83697.0,0.10690721],[83698.0,0.17902409],[83699.0,0.0717059],[83702.0,0.0307],[83707.0,0.21425195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743832950326,[[83696.0,0.22502747],[83694.0,0.0358546],[83692.0,0.00017923],[83691.0,0.0358561],[83670.0,0.35858593]],[[83697.0,0.16500275],[83698.0,0.0358531],[83699.0,0.0358527],[83701.0,0.24535195],[83708.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743833020685,[[83729.0,0.4654798],[83728.0,0.0326],[83727.0,0.0716806],[83724.0,0.12544488],[83710.0,0.21515875]],[[83730.0,0.1057789],[83732.0,0.067939],[83733.0,0.03601743],[83736.0,0.10694229],[83740.0,0.0358354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743833057008,[[83694.0,0.08563317],[83692.0,0.0313],[83688.0,0.6594],[83686.0,0.00017923],[83675.0,0.0358627]],[[83695.0,0.1039889],[83696.0,0.067454],[83697.0,0.035854],[83700.0,0.14246184],[83708.0,0.1780773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743833100926,[[83686.0,0.02238034],[83683.0,0.3608],[83680.0,0.0717505]],[[83687.0,0.1633216],[83688.0,0.0358574],[83689.0,0.0358574],[83693.0,0.0301],[83694.0,0.2137561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743833180205,[[83692.0,0.19540878],[83690.0,0.1032122],[83686.0,0.46851824],[83683.0,0.1076098],[83658.0,0.13418737]],[[83693.0,0.13685738],[83697.0,0.00017923],[83701.0,0.20984223],[83702.0,0.0717031],[83704.0,0.0358507]]]
["bitfinex-derivatives","BTCF0:USTF0",1743833216626,[[83690.0,0.001],[83689.0,0.102714],[83687.0,0.0672577],[83686.0,0.02178034],[83672.0,0.21516662]],[[83691.0,0.1335123],[83692.0,0.0358557],[83693.0,0.0358557],[83696.0,0.0302],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743833241758,[[83694.0,0.1376098],[83693.0,0.0717106],[83691.0,0.0358557],[83690.0,0.394],[83688.0,0.21516662]],[[83695.0,0.071709],[83697.0,0.03603283],[83699.0,0.0358529],[84757.0,0.00439152],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743833322909,[[83692.0,0.09752],[83691.0,0.05008],[83689.0,0.21516662],[83688.0,0.3608],[83685.0,0.0717505]],[[83693.0,0.1373306],[83694.0,0.0358549],[83696.0,0.0358542],[83697.0,0.00017923],[83698.0,0.0358531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743833358644,[[83690.0,0.09602],[83688.0,0.5042288],[83686.0,0.02178034],[83683.0,0.21516662],[83640.0,0.01396107]],[[83691.0,0.24623623],[83692.0,0.0358557],[83693.0,0.0358556],[83697.0,0.03027923],[83698.0,0.0358534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743833381661,[[83696.0,0.545188],[83695.0,0.0326],[83694.0,0.0717088],[83686.0,0.38258034],[83653.0,0.39140525]],[[83697.0,0.13628643],[83699.0,0.0717059],[83701.0,0.14290909],[83703.0,0.0358511],[83708.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743833447807,[[83687.0,0.28728733],[83686.0,0.00917508],[83685.0,0.01216313],[83681.0,0.031],[83680.0,0.0717505]],[[83688.0,0.3341549],[83690.0,0.069057],[83691.0,0.0358563],[83692.0,0.3608],[83696.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743833536273,[[83687.0,0.16198676],[83686.0,0.3608],[83685.0,0.0619],[83684.0,0.0358589],[83682.0,0.05008]],[[83688.0,0.3344192],[83689.0,0.035857],[83690.0,0.0673566],[83691.0,0.0358565],[83697.0,0.17870314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743833577613,[[83687.0,0.20780916],[83686.0,0.3966583],[83685.0,0.24695877],[83683.0,0.0358594],[83669.0,0.37642667]],[[83688.0,0.3350192],[83689.0,0.035857],[83690.0,0.0358566],[83691.0,0.0358565],[83694.0,0.17852391]]]
["bitfinex-derivatives","BTCF0:USTF0",1743833658166,[[83687.0,0.0636],[83683.0,0.1217589],[83682.0,0.0301],[83681.0,0.0717201],[83679.0,0.3608]],[[83688.0,0.48232312],[83689.0,0.035857],[83690.0,0.0677566],[83691.0,0.0358565],[83692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743833743056,[[83726.0,0.1846623],[83724.0,0.0716832],[83722.0,0.3918],[83718.0,0.00017923],[83642.0,0.11622737]],[[83727.0,0.2358408],[83729.0,0.0716806],[83732.0,0.0322],[83733.0,0.0316],[83734.0,0.0358379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743833778178,[[83735.0,0.06263912],[83734.0,0.0311],[83733.0,0.0358379],[83731.0,0.0358389],[83730.0,0.1217505]],[[83736.0,0.3337738],[83737.0,0.0304],[83738.0,0.0716728],[83741.0,0.57472098],[83747.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743833807509,[[83716.0,0.0624],[83715.0,0.00904426],[83712.0,0.00017912],[83708.0,0.0716977],[83707.0,0.08516403]],[[83717.0,0.66565001],[83719.0,0.0716892],[83722.0,0.0303],[83723.0,0.3966429],[83726.0,0.62418608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743833884268,[[83690.0,0.1855532],[83689.0,0.07189303],[83686.0,0.0358581],[83685.0,0.0308],[83680.0,0.107611]],[[83691.0,0.1039123],[83692.0,0.0679557],[83693.0,0.0358553],[83695.0,0.21408905],[83701.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743833930800,[[83697.0,0.1228672],[83695.0,0.0717085],[83693.0,0.0717505],[83692.0,0.0358555],[78810.0,9.54839799]],[[83698.0,0.1648063],[83700.0,0.0717054],[83701.0,0.3608],[83704.0,0.21408495],[83712.0,0.21391423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743833959403,[[83697.0,0.05],[83693.0,0.0717505],[83690.0,0.0358564],[83688.0,0.3608],[83687.0,0.24835877]],[[83698.0,0.1685063],[83699.0,0.0358527],[83700.0,0.0358527],[83701.0,0.3608],[83702.0,0.17823435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743834037073,[[83703.0,0.483662],[83702.0,0.0358514],[83701.0,0.0676514],[83699.0,0.032],[83693.0,0.3608]],[[83704.0,0.1361012],[83705.0,0.0358501],[83706.0,0.06682903],[83712.0,0.0358474],[83716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743834094218,[[83691.0,0.0728723],[83690.0,0.0858566],[83689.0,0.10309323],[83687.0,0.0358574],[83676.0,0.02999988]],[[83692.0,0.1047115],[83693.0,0.0358553],[83695.0,0.0358547],[83698.0,0.0331],[83699.0,0.0358529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743834118829,[[83689.0,0.06221923],[83688.0,0.1217147],[83686.0,0.0322],[83685.0,0.0358585],[83676.0,0.01328388]],[[83690.0,0.1335932],[83691.0,0.3966561],[83692.0,0.0677557],[83694.0,0.17823435],[83695.0,0.0358547]]]
["bitfinex-derivatives","BTCF0:USTF0",1743834167175,[[83654.0,0.01443113],[83653.0,0.0311],[83652.0,0.0717457],[83651.0,0.0717462],[83650.0,0.0333]],[[83655.0,0.13634321],[83656.0,0.393],[83657.0,0.0358711],[83658.0,0.0358703],[83659.0,0.03587]]]
["bitfinex-derivatives","BTCF0:USTF0",1743834245342,[[83657.0,0.0962],[83656.0,0.0717423],[83654.0,0.08057483],[83651.0,0.04803167],[83650.0,0.0717505]],[[83658.0,0.4657206],[83659.0,0.25044735],[83661.0,0.0358692],[83664.0,0.49671473],[83666.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743834293190,[[83657.0,0.1938872],[83656.0,0.0358711],[83654.0,0.04470283],[83653.0,0.0358722],[83652.0,0.24546947]],[[83658.0,0.1056206],[83659.0,0.0358699],[83660.0,0.0317],[83661.0,0.21460447],[83669.0,0.21457745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743834355742,[[83673.0,0.0728472],[83672.0,0.0311],[83670.0,0.035865],[83669.0,0.1434809],[83636.0,0.85944165]],[[83674.0,0.3371269],[83676.0,0.035863],[83677.0,0.0358623],[84662.0,0.00439152],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743834443519,[[83669.0,0.1382512],[83668.0,0.035866],[83667.0,0.24646947],[83666.0,0.03604593],[83664.0,0.3608]],[[83670.0,0.27233031],[83672.0,0.0717294],[83678.0,0.097762],[83679.0,0.3608],[83779.0,0.16159486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743834498953,[[83669.0,0.00112],[83666.0,0.00017923],[83660.0,0.1434894],[83659.0,0.103739],[83657.0,0.05]],[[83670.0,0.69423031],[83671.0,0.0358647],[83672.0,0.0358647],[83675.0,0.0304],[83677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743834539188,[[83634.0,0.00980745],[83633.0,0.0317],[83632.0,0.01212893],[83630.0,0.1333],[83621.0,0.21497712]],[[83635.0,0.6993603],[83636.0,0.0317],[83637.0,0.0717594],[83641.0,0.0358779],[83643.0,0.00017934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743834622267,[[83633.0,0.41814324],[83632.0,0.08389163],[83631.0,0.0358817],[83630.0,0.2],[83629.0,0.0325]],[[83634.0,0.0737612],[83635.0,0.0358802],[83636.0,0.0304],[83637.0,0.0358793],[83640.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743834668714,[[83630.0,0.2121624],[83625.0,0.02],[83624.0,0.0717697],[83623.0,0.24759578],[83621.0,0.035886]],[[83631.0,0.6954638],[83632.0,0.0358815],[83634.0,0.0717612],[83635.0,0.0358802],[83636.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743834686637,[[83612.0,0.0408799],[83611.0,0.00012503],[83608.0,0.032],[83606.0,0.0327],[83603.0,0.0717871]],[[83613.0,0.6995992],[83614.0,0.0358892],[83616.0,0.0358883],[83617.0,0.0307],[83619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743834753978,[[83591.0,0.17432908],[83590.0,0.0358994],[83588.0,0.0359],[83586.0,0.0317],[83578.0,0.28616199]],[[83592.0,0.3078973],[83593.0,0.0358982],[83595.0,0.3966973],[83596.0,0.0322],[83597.0,0.0358968]]]
["bitfinex-derivatives","BTCF0:USTF0",1743834792207,[[83591.0,0.09732295],[83585.0,0.0718028],[83584.0,0.05052],[83582.0,0.46885783],[83574.0,0.39437287]],[[83592.0,0.3379973],[83593.0,0.0358982],[83594.0,0.0331],[83595.0,0.3966975],[83597.0,0.0358966]]]
["bitfinex-derivatives","BTCF0:USTF0",1743834817323,[[83583.0,0.154585],[83582.0,0.0359029],[83580.0,0.0359034],[83578.0,0.0359045],[83575.0,0.31255362]],[[83584.0,0.27018155],[83587.0,0.0359011],[83588.0,0.3608],[83590.0,0.0358995],[83614.0,0.06232355]]]
["bitfinex-derivatives","BTCF0:USTF0",1743834860963,[[83586.0,0.0728024],[83585.0,0.0359016],[83584.0,0.0359016],[83580.0,0.0359034],[83578.0,0.06327945]],[[83587.0,0.72764151],[83588.0,0.0359003],[83590.0,0.0358996],[83591.0,0.0358992],[83595.0,0.36097945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743834945521,[[83564.0,0.1867612],[83563.0,0.0359109],[83562.0,0.0316],[83561.0,0.3967118],[83560.0,0.0359122]],[[83565.0,0.3363004],[83566.0,0.0718196],[83567.0,0.0675097],[83570.0,0.0359084],[83604.0,0.2494265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743834976435,[[83566.0,0.7334196],[83565.0,0.0666102],[83564.0,0.0359103],[83562.0,0.0314],[83560.0,0.46886703]],[[83567.0,0.17119871],[83568.0,0.0359089],[83570.0,0.0359083],[83572.0,0.3967072],[83577.0,0.00017945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743835030086,[[83565.0,0.00188],[83562.0,0.1027227],[83561.0,0.0321],[83560.0,0.0359122],[83559.0,0.21513481]],[[83566.0,0.33449961],[83567.0,0.4298093],[83568.0,0.0359089],[83570.0,0.21437015],[83577.0,0.36097945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743835147010,[[83585.0,0.66430157],[83584.0,0.0718037],[83583.0,0.033],[83582.0,0.0359029],[83580.0,0.0359036]],[[83586.0,0.3354024],[83587.0,0.0672008],[83588.0,0.0359006],[83592.0,0.0358988],[83594.0,0.00017945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743835177432,[[83563.0,0.002],[83557.0,0.0628],[83556.0,0.44442],[83555.0,0.02067334],[83554.0,0.07215493]],[[83564.0,0.3693613],[83565.0,0.0359102],[83567.0,0.17833965],[83569.0,0.0359085],[83570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743835210042,[[83534.0,0.07365421],[83533.0,0.0317],[83532.0,0.1436969],[83529.0,0.04765429],[83528.0,0.3608]],[[83535.0,0.10466426],[83536.0,0.0359227],[83537.0,0.0680223],[83538.0,0.14240969],[83539.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743835292635,[[83504.0,0.14488208],[83503.0,0.0718732],[83502.0,0.0314],[83501.0,0.0863774],[83500.0,0.1]],[[83505.0,0.10835016],[83506.0,0.0359356],[83507.0,0.0314],[83508.0,0.24575807],[83509.0,0.0359345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743835332051,[[83481.0,0.0319],[83480.0,0.00015388],[83477.0,0.24685185],[83462.0,0.0359545],[79447.0,0.03812009]],[[83486.0,0.10762647],[83487.0,0.0676438],[83488.0,0.0359437],[83490.0,0.3608],[83500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743835369270,[[83442.0,0.10121486],[83439.0,0.0719286],[83437.0,0.0719304],[83436.0,0.41184],[83432.0,0.0359671]],[[83443.0,0.13891398],[83444.0,0.14271978],[83445.0,0.0359619],[83447.0,0.0318],[83449.0,0.17835596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743835395191,[[83400.0,0.23133486],[83399.0,0.0661816],[83398.0,1.0081417],[83394.0,0.0359834],[83393.0,0.3]],[[83401.0,0.23188439],[83406.0,0.001],[83407.0,0.0359782],[83408.0,0.0322],[83413.0,0.0675758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743835423507,[[83400.0,0.60147486],[83398.0,0.0359817],[83396.0,0.3608],[83395.0,0.0359831],[83390.0,0.019]],[[83401.0,0.13702609],[83402.0,0.17837596],[83404.0,0.0668797],[83413.0,0.17831667],[83415.0,0.035975]]]
["bitfinex-derivatives","BTCF0:USTF0",1743835448043,[[83400.0,1.01819162],[83399.0,0.0549816],[83398.0,0.0359817],[83396.0,0.0309],[83392.0,0.01676153]],[[83401.0,0.06398439],[83403.0,0.0719604],[83404.0,0.0309],[83405.0,0.0359794],[83416.0,0.21398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743835518487,[[83422.0,0.5271436],[83421.0,0.0359722],[83420.0,0.0359726],[83417.0,0.0359739],[83413.0,0.14493206]],[[83423.0,0.00213106],[83424.0,0.00017978],[83429.0,0.0674688],[83430.0,0.10681707],[83432.0,0.0359676]]]
["bitfinex-derivatives","BTCF0:USTF0",1743835552940,[[83456.0,0.49364186],[83453.0,0.3967582],[83448.0,0.61149978],[83392.0,0.11622737],[79400.0,0.1]],[[83457.0,0.1695934],[83458.0,0.0359563],[83460.0,0.0359555],[83462.0,0.0359546],[83465.0,0.00017978]]]
["bitfinex-derivatives","BTCF0:USTF0",1743835573957,[[83441.0,1e-08],[83433.0,0.00017978],[83431.0,0.61128],[83427.0,0.07253832],[83426.0,0.3608]],[[83442.0,0.69992631],[83443.0,0.0359627],[83445.0,0.0359621],[83448.0,0.0673605],[83449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743835643507,[[83358.0,0.00964335],[83357.0,0.0327],[83356.0,0.0311],[83355.0,0.00059984],[83354.0,0.00014269]],[[83359.0,0.3370579],[83360.0,0.0359985],[83362.0,0.4327953],[83363.0,0.0359972],[83371.0,0.05228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743835670826,[[83349.0,0.25599511],[83348.0,0.4328073],[83347.0,0.0360039],[83343.0,0.0360056],[83342.0,0.21535185]],[[83350.0,0.13531629],[83351.0,0.0360024],[83352.0,0.0360023],[83353.0,0.032],[83355.0,0.0360008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743835689429,[[83364.0,0.55296301],[83363.0,0.0359972],[83361.0,0.0359978],[83360.0,0.05376],[83316.0,0.018]],[[83365.0,0.06776],[83369.0,0.14263118],[83370.0,0.0001799],[83371.0,0.0719879],[83373.0,0.0359932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743835791199,[[83368.0,0.16072451],[83367.0,0.0359954],[83365.0,0.088116],[83363.0,0.0675971],[83359.0,0.07251643]],[[83369.0,0.1363093],[83370.0,0.0361741],[83371.0,0.0359938],[83373.0,0.17826793],[83374.0,0.0359926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743835821928,[[83395.0,0.16654609],[83394.0,0.0359838],[83393.0,0.0719686],[83392.0,0.3608],[83391.0,0.0719703]],[[83396.0,0.0622],[83397.0,0.031],[83402.0,0.10683375],[83404.0,0.0721397],[83408.0,0.17861678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743835857150,[[83410.0,1.1953351],[83409.0,0.0359773],[83407.0,0.0359779],[83406.0,0.0309],[83402.0,0.0325]],[[83411.0,0.035],[83414.0,0.0325],[83415.0,0.0304],[83416.0,0.0004],[83419.0,0.0721262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743835923694,[[83451.0,0.1875386],[83450.0,0.0359597],[83448.0,0.3967602],[83446.0,0.0359613],[83442.0,0.14038909]],[[83452.0,0.0004],[83456.0,0.0328],[83457.0,0.0317],[83458.0,0.0719129],[83459.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743835943102,[[83450.0,0.00137978],[83449.0,0.07192],[83448.0,0.0719209],[83447.0,0.0309],[83444.0,0.0359619]],[[83451.0,0.52861861],[83452.0,0.0359589],[83454.0,0.0359583],[83456.0,0.0359571],[83459.0,0.5911997]]]
["bitfinex-derivatives","BTCF0:USTF0",1743836001339,[[83450.0,0.22702078],[83449.0,0.0719198],[83447.0,0.0359609],[83445.0,0.3608],[83429.0,0.3596853]],[[83451.0,0.00060001],[83452.0,0.1783997],[83454.0,0.1078748],[83456.0,0.0359575],[83457.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1743836086900,[[83462.0,0.00116],[83460.0,0.21565475],[83439.0,0.97383767],[83400.0,0.07240506],[83399.0,0.3598163]],[[83463.0,0.63996773],[83464.0,0.0359537],[83465.0,0.0682533],[83469.0,0.0359518],[83471.0,0.1783997]]]
["bitfinex-derivatives","BTCF0:USTF0",1743836095317,[[83451.0,0.0341],[83450.0,0.00017978],[83446.0,0.0719222],[83444.0,0.0359621],[83443.0,0.0322]],[[83452.0,0.4975977],[83453.0,0.0359584],[83455.0,0.1043151],[83456.0,0.0359571],[83459.0,0.1783997]]]
["bitfinex-derivatives","BTCF0:USTF0",1743836144455,[[83451.0,0.03498],[83450.0,0.00017978],[83447.0,0.1045216],[83445.0,0.1174018],[83438.0,0.3608]],[[83452.0,0.87558855],[83453.0,0.0359584],[83455.0,0.1043151],[83456.0,0.0359571],[83460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743836233018,[[83457.0,0.1234334],[83456.0,0.3967571],[83454.0,0.0359576],[83452.0,0.0359587],[83450.0,0.00017978]],[[83458.0,0.00092],[83460.0,0.4847113],[83462.0,0.0359545],[83463.0,0.0359543],[94594.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743836288577,[[83481.0,0.0759727],[83480.0,0.0359467],[83478.0,0.25106242],[83477.0,0.035948],[83476.0,0.4204643]],[[83482.0,0.0359461],[83483.0,0.0359455],[83485.0,0.0359449],[83488.0,0.3612],[83492.0,0.01184404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743836333198,[[83487.0,0.1235275],[83486.0,0.0359441],[83485.0,0.21511512],[83484.0,0.0359447],[83483.0,0.3608]],[[83488.0,0.0004],[83490.0,0.0718851],[83492.0,0.0359419],[83495.0,0.3967406],[83501.0,0.21438106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743836486730,[[83487.0,0.1281675],[83486.0,0.61233143],[83485.0,0.0359446],[83482.0,0.0359458],[83480.0,0.28682016]],[[83488.0,0.0722867],[83489.0,0.0359429],[83492.0,0.0359416],[83498.0,0.3967392],[83516.0,0.05052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743836537269,[[83528.0,0.001],[83527.0,0.1077792],[83523.0,0.22467249],[83522.0,0.0359285],[83521.0,0.05048]],[[83529.0,0.0728514],[83530.0,0.0359253],[83532.0,0.0359244],[83534.0,0.0359236],[83537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743836564186,[[83485.0,0.0359444],[83482.0,0.08657069],[83480.0,0.07240506],[83476.0,0.0359484],[83475.0,0.3608]],[[83496.0,0.0718798],[83497.0,0.0359395],[83499.0,0.0359389],[83500.0,0.36148],[83501.0,0.0359378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743836605308,[[83488.0,0.002],[83483.0,0.00880859],[83482.0,0.00014489],[83479.0,0.0718941],[83478.0,0.071895]],[[83489.0,0.9582629],[83490.0,0.0359425],[83491.0,0.0359423],[83492.0,0.21446632],[83502.0,0.0359374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743836680700,[[83463.0,0.00980406],[83458.0,0.00017967],[83450.0,0.0719194],[83449.0,0.0359599],[83447.0,0.0359607]],[[83464.0,0.6854674],[83465.0,0.0359532],[83466.0,0.17857834],[83467.0,0.08413699],[83468.0,0.035952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743836697607,[[83421.0,0.01378336],[83419.0,0.00017979],[83412.0,0.071952],[83410.0,0.07240506],[83406.0,0.0359784]],[[83422.0,0.63362361],[83423.0,0.0359713],[83424.0,0.0359713],[83425.0,0.5549596],[83426.0,0.37308231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743836739730,[[83415.0,0.0018],[83413.0,0.0359756],[83410.0,0.0359767],[83407.0,0.3967778],[83400.0,0.54216006]],[[83416.0,0.07254871],[83417.0,0.035974],[83419.0,0.0359732],[83423.0,0.0359715],[83424.0,0.00017979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743836820087,[[83463.0,0.12878671],[83462.0,0.00017979],[83461.0,0.0869148],[83459.0,0.3608],[83458.0,0.0359562]],[[83464.0,0.003],[83467.0,0.0719049],[83469.0,0.0359516],[83471.0,0.2135655],[83478.0,0.25020359]]]
["bitfinex-derivatives","BTCF0:USTF0",1743836847802,[[83451.0,0.0719179],[83449.0,0.0506],[83447.0,0.0359606],[83443.0,0.0359626],[83435.0,0.37259802]],[[83452.0,0.1085587],[83453.0,0.4327168],[83454.0,0.035958],[83455.0,0.1427289],[83458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743836914666,[[83444.0,0.00938349],[83439.0,0.05052],[83438.0,0.0719293],[83437.0,0.21567996],[83436.0,0.0359656]],[[83445.0,0.4334037],[83446.0,0.0359615],[83448.0,0.0359609],[83450.0,0.0359598],[83452.0,0.41907155]]]
["bitfinex-derivatives","BTCF0:USTF0",1743837055501,[[83444.0,0.08826809],[83443.0,0.0359627],[83442.0,0.0359628],[83438.0,0.0359647],[83436.0,0.21567996]],[[83445.0,0.61224261],[83446.0,0.0359615],[83448.0,0.0359607],[83450.0,0.0359598],[83452.0,0.57505589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743837097339,[[83444.0,0.08826809],[83443.0,0.0359626],[83442.0,0.25164276],[83438.0,0.0359647],[83435.0,0.28770812]],[[83445.0,0.4334037],[83448.0,0.17899508],[83449.0,0.0359601],[83458.0,0.17883891],[83462.0,0.0118713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743837151373,[[83444.0,0.05250549],[83443.0,0.03776012],[83441.0,0.0867634],[83440.0,0.61136],[83429.0,0.21528563]],[[83445.0,0.4338837],[83446.0,0.0359614],[83448.0,0.0359608],[83450.0,0.0359601],[83455.0,0.0359576]]]
["bitfinex-derivatives","BTCF0:USTF0",1743837259153,[[83409.0,0.08899758],[83406.0,0.0359784],[83404.0,0.0359793],[83389.0,0.29966068],[83345.0,0.11622737]],[[83410.0,0.4327539],[83411.0,0.0359765],[83412.0,0.3608],[83413.0,0.0359759],[83414.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743837294071,[[83409.0,0.01704278],[83401.0,0.00017979],[83400.0,0.10239808],[83398.0,0.071964],[83396.0,0.0359827]],[[83410.0,0.99415391],[83411.0,0.0359765],[83413.0,0.0359759],[83414.0,0.62705589],[83457.0,0.39237438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743837311879,[[83386.0,0.00993794],[83382.0,0.3542852],[83381.0,0.0359894],[83380.0,0.61172],[83378.0,0.03617039]],[[83387.0,0.63597381],[83388.0,0.0359865],[83390.0,0.0359859],[83392.0,0.0719694],[83395.0,0.00017979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743837389750,[[83403.0,0.13000643],[83402.0,0.0884603],[83401.0,0.0359808],[83399.0,0.0359813],[83398.0,0.3608]],[[83404.0,0.14293175],[83405.0,0.0719583],[83407.0,0.0359786],[83410.0,0.3967773],[83411.0,0.00017979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743837453190,[[83397.0,0.0719649],[83396.0,0.0359829],[83395.0,0.00017979],[83394.0,0.0359837],[83393.0,0.05048]],[[83398.0,0.3616],[83401.0,0.071962],[83402.0,0.21464509],[83404.0,0.3608],[83409.0,0.21425589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743837490919,[[83397.0,0.12867998],[83396.0,0.0359829],[83395.0,0.00017979],[83394.0,0.0864237],[79207.0,0.03812009]],[[83398.0,0.57678451],[83399.0,0.0359817],[83400.0,0.0359813],[83405.0,0.21464399],[83412.0,0.21425589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743837528343,[[83415.0,0.0730296],[83414.0,0.0359752],[83412.0,0.0359757],[83410.0,0.3967768],[83409.0,0.05044]],[[83416.0,0.0014],[83423.0,0.4327429],[83424.0,0.00017979],[83425.0,0.0359706],[83426.0,0.0359704]]]
["bitfinex-derivatives","BTCF0:USTF0",1743837601594,[[83423.0,0.12948006],[83422.0,0.0359717],[83421.0,0.21519367],[83420.0,0.0359723],[83419.0,0.035973]],[[83424.0,0.00017979],[83434.0,0.10732156],[83437.0,0.0719313],[83439.0,0.21476363],[83598.0,4.31672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743837626109,[[83438.0,0.07210959],[83437.0,0.0359653],[83435.0,0.0359659],[83433.0,0.00879056],[83431.0,0.0359676]],[[83439.0,0.4363689],[83440.0,0.035964],[83442.0,0.17879753],[83447.0,0.4128],[83457.0,0.0359569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743837687060,[[83473.0,0.0718987],[83472.0,0.0359498],[83471.0,0.0359498],[83467.0,0.0873921],[83465.0,0.00017979]],[[83474.0,0.2775387],[83476.0,0.0359486],[83478.0,0.7216],[83481.0,0.42483118],[83497.0,0.0359398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743837784130,[[83461.0,0.0739099],[83460.0,0.0719104],[83456.0,0.0359569],[83450.0,0.0865995],[83442.0,0.0359628]],[[83462.0,1.40716889],[83463.0,0.0359541],[83465.0,0.0359533],[83466.0,0.0359529],[83469.0,0.17901956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743837839069,[[83461.0,0.13059252],[83460.0,0.0359553],[83459.0,0.28699001],[83458.0,0.3967561],[83456.0,0.035957]],[[83462.0,0.00017979],[83470.0,0.3608],[83471.0,0.0359509],[83472.0,0.4487502],[83475.0,0.04795337]]]
["bitfinex-derivatives","BTCF0:USTF0",1743837881621,[[83461.0,0.1252299],[83460.0,0.0359553],[83459.0,0.0359554],[83458.0,0.21532375],[83457.0,0.01211673]],[[83462.0,0.00097979],[83464.0,0.0719077],[83465.0,0.0359532],[83468.0,0.3967519],[83473.0,0.0359499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743837978708,[[83461.0,0.0807499],[83460.0,0.0719101],[83458.0,0.0359559],[83456.0,0.25140552],[83444.0,0.36259758]],[[83462.0,0.43368889],[83463.0,0.0359541],[83464.0,0.0359539],[83465.0,0.1795488],[83466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743838042985,[[83475.0,0.08215135],[83474.0,0.0359493],[83473.0,0.2156555],[83472.0,0.0359499],[83470.0,0.035951]],[[83476.0,0.433377],[83477.0,0.4487481],[83483.0,0.01197408],[83486.0,0.3967443],[94352.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743838122543,[[83475.0,0.13992646],[83474.0,0.0359493],[83473.0,0.251605],[83471.0,0.05044],[83468.0,0.28699001]],[[83476.0,0.071897],[83477.0,0.0359481],[83478.0,0.3608],[83480.0,0.0359471],[83484.0,0.19164663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743838169278,[[83492.0,0.1233232],[83491.0,0.035942],[83489.0,0.25108441],[83487.0,0.3967437],[83483.0,0.35938108]],[[83493.0,0.002],[83496.0,0.07188],[83497.0,0.0359395],[83500.0,0.4967385],[83510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743838225525,[[83499.0,0.00704],[83498.0,0.21527586],[83496.0,0.0718795],[83494.0,0.0359406],[83492.0,0.32293151]],[[83500.0,0.7326764],[83501.0,0.0359377],[83502.0,0.4128],[83503.0,0.0359371],[83505.0,0.01217966]]]
["bitfinex-derivatives","BTCF0:USTF0",1743838258244,[[83499.0,0.006],[83497.0,0.1437568],[83493.0,0.25121686],[83488.0,0.086343],[83448.0,0.03215931]],[[83500.0,0.73327641],[83501.0,0.3967377],[83502.0,0.4128],[83503.0,0.0359371],[83505.0,0.01217966]]]
["bitfinex-derivatives","BTCF0:USTF0",1743838285971,[[83467.0,0.07812448],[83466.0,0.0359528],[83464.0,0.0359534],[83461.0,0.05052],[83450.0,0.3608]],[[83468.0,0.43374391],[83469.0,0.0359516],[83471.0,0.035951],[83473.0,0.0359499],[83476.0,0.37292426]]]
["bitfinex-derivatives","BTCF0:USTF0",1743838423111,[[83437.0,0.10550643],[83434.0,0.28679529],[83432.0,0.07239107],[83431.0,0.00179761],[83430.0,0.3608]],[[83438.0,0.07504981],[83439.0,0.0359645],[83441.0,0.0359636],[83443.0,0.3967627],[83453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743838509481,[[83437.0,0.10546643],[83435.0,0.28679529],[83433.0,0.00879056],[83432.0,0.07239107],[83431.0,0.0719358]],[[83438.0,0.07504981],[83439.0,0.0359645],[83441.0,0.0359636],[83442.0,0.1436039],[83443.0,0.0359627]]]
["bitfinex-derivatives","BTCF0:USTF0",1743838581722,[[83428.0,0.56491182],[83427.0,0.00059932],[83426.0,0.42995579],[83424.0,0.0504],[83420.0,0.07436877]],[[83429.0,0.0729375],[83430.0,0.3967683],[83431.0,0.0359679],[83433.0,0.0359673],[83437.0,0.00017979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743838651982,[[83420.0,0.11417102],[83417.0,0.43112481],[83416.0,0.3608],[83415.0,0.03610134],[83409.0,0.42995579]],[[83421.0,0.0753044],[83422.0,0.0359718],[83424.0,0.0359712],[83425.0,0.10785025],[83426.0,0.0359702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743838689210,[[83449.0,0.1085987],[83446.0,0.0359611],[83443.0,0.4132],[83441.0,0.3967632],[83440.0,0.14478214]],[[83450.0,0.1086012],[83451.0,0.0359596],[83452.0,0.00057979],[83455.0,0.0359577],[83464.0,0.3967538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743838719829,[[83449.0,0.82656169],[83448.0,0.1438418],[83445.0,0.6472415],[83442.0,0.42995579],[83422.0,0.57327439]],[[83450.0,0.1078812],[83451.0,0.0359596],[83452.0,0.00057979],[83455.0,0.0359577],[83463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743838813490,[[83434.0,0.35471672],[83420.0,0.00316592],[83409.0,0.0359771],[83403.0,0.93884724],[83402.0,0.57327439]],[[83435.0,0.0719324],[83444.0,0.0359623],[83445.0,0.15084],[83446.0,0.10783415],[83451.0,0.50439219]]]
["bitfinex-derivatives","BTCF0:USTF0",1743838854236,[[83427.0,0.10209844],[83426.0,0.21541228],[83420.0,0.00316592],[83418.0,0.43319107],[83417.0,0.0719477]],[[83428.0,0.07533841],[83429.0,0.0359688],[83431.0,0.3967679],[83433.0,0.0359673],[83434.0,0.17961321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743838874558,[[83381.0,0.59223719],[83380.0,0.0359899],[83378.0,0.0359906],[83375.0,0.1079754],[83374.0,0.61148]],[[83382.0,0.0739781],[83383.0,0.0359886],[83385.0,0.035988],[83389.0,0.00013721],[83401.0,0.035981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743838943197,[[83431.0,0.42675807],[83426.0,0.0719401],[83425.0,0.0719405],[83423.0,0.11056737],[83422.0,0.0359716]],[[83432.0,0.0726149],[83433.0,0.035967],[83435.0,0.0359665],[83437.0,0.4487654],[83440.0,0.00017979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743838983513,[[83456.0,0.00292],[83455.0,0.0719149],[83454.0,0.0359577],[83451.0,0.035959],[83450.0,0.77396]],[[83457.0,0.0719134],[83458.0,0.0359563],[83459.0,0.00017979],[83460.0,0.0359556],[83462.0,0.0359546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743839013741,[[83457.0,0.12747501],[83456.0,0.3987567],[83454.0,0.33365455],[83452.0,0.3967586],[83442.0,0.00017979]],[[83458.0,0.0719125],[83459.0,0.0359559],[83460.0,0.0359554],[83462.0,0.0359546],[83466.0,0.00017979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743839102721,[[83457.0,1.37650341],[83453.0,0.0719162],[83451.0,0.071918],[83450.0,0.44282613],[83449.0,0.3608]],[[83458.0,0.0719125],[83459.0,0.0359559],[83460.0,0.10779722],[83461.0,0.0359551],[83462.0,0.0359548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743839122331,[[83460.0,0.11636744],[83457.0,0.61124],[83455.0,0.7202953],[83454.0,0.3608],[79600.0,0.1]],[[83461.0,0.0719099],[83462.0,0.0359546],[83464.0,0.035954],[83465.0,0.10768371],[83468.0,0.0359521]]]
["bitfinex-derivatives","BTCF0:USTF0",1743839140751,[[83473.0,0.57016827],[83471.0,0.0719007],[83468.0,0.0359517],[83465.0,0.03613269],[83464.0,0.07243092]],[[83474.0,0.108488],[83477.0,0.0359484],[83480.0,0.0359469],[83482.0,0.540593],[83490.0,0.0359426]]]
["bitfinex-derivatives","BTCF0:USTF0",1743839212208,[[83530.0,1.10535564],[83529.0,0.0359256],[83527.0,0.25023874],[83526.0,0.0359268],[83523.0,0.01218137]],[[83531.0,0.071852],[83532.0,0.0359244],[83534.0,0.0359237],[83538.0,0.0359222],[83558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743839236145,[[83527.0,0.05952546],[83513.0,0.4326651],[83512.0,0.42922617],[83510.0,0.0722328],[83507.0,0.035935]],[[83528.0,0.4326523],[83529.0,0.0359257],[83531.0,0.0359248],[83532.0,0.0359244],[83536.0,0.95289192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743839261150,[[83512.0,0.43345937],[83509.0,0.0718685],[83507.0,0.0718703],[83504.0,0.64675577],[83503.0,0.3608]],[[83513.0,0.0725852],[83514.0,0.0359321],[83516.0,0.0359315],[83519.0,0.0359304],[83529.0,0.14336882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743839338206,[[83535.0,0.11523701],[83534.0,0.3608],[83531.0,0.35761225],[83530.0,0.0718502],[83525.0,0.36055526]],[[83536.0,0.0726454],[83537.0,0.0718445],[83538.0,0.0359218],[83540.0,0.0359212],[83541.0,0.14336882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743839360726,[[83535.0,0.05908212],[83534.0,0.3608],[83533.0,0.1583307],[83530.0,0.0359249],[83527.0,0.21514401]],[[83536.0,0.21598605],[83537.0,0.0718445],[83538.0,0.0359218],[83540.0,0.0359212],[83543.0,0.17938138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743839391736,[[83558.0,0.42133698],[83556.0,0.3608],[83555.0,0.0359143],[83553.0,0.0359152],[83549.0,0.0722328]],[[83559.0,0.0718261],[83560.0,0.0363124],[83562.0,0.0359116],[83564.0,0.0359107],[83572.0,0.0359074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743839458089,[[83493.0,0.47332026],[83490.0,0.00017957],[83484.0,0.3608],[83483.0,0.35875945],[83480.0,0.1444656]],[[83494.0,0.0738815],[83495.0,0.0359403],[83496.0,0.0359399],[83498.0,0.0359393],[83503.0,0.10736358]]]
["bitfinex-derivatives","BTCF0:USTF0",1743839480910,[[83493.0,0.41825194],[83490.0,0.00017957],[83488.0,0.0718866],[83487.0,0.28651576],[83483.0,0.0359452]],[[83494.0,0.07544151],[83495.0,0.0359403],[83496.0,0.0359399],[83498.0,0.0359393],[83499.0,0.10736358]]]
["bitfinex-derivatives","BTCF0:USTF0",1743839531246,[[83507.0,0.5233246],[83505.0,0.035936],[83501.0,0.0359376],[83500.0,0.41116],[83498.0,0.1444656]],[[83508.0,0.10984641],[83510.0,0.0359339],[83511.0,0.1430339],[83514.0,0.0359325],[83516.0,0.00017957]]]
["bitfinex-derivatives","BTCF0:USTF0",1743839638884,[[83500.0,0.104455],[83498.0,0.57583525],[83495.0,0.3608],[83493.0,0.29368561],[83492.0,0.0718826]],[[83501.0,0.1110932],[83502.0,0.1077703],[83504.0,0.0359368],[83506.0,0.0359357],[83507.0,0.1430339]]]
["bitfinex-derivatives","BTCF0:USTF0",1743839682445,[[83500.0,0.413935],[83499.0,0.05032],[83497.0,0.28671367],[83494.0,0.0718811],[83493.0,0.07885374]],[[83501.0,0.11101321],[83504.0,0.0359368],[83505.0,0.1430339],[83506.0,0.0359357],[83513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743839718470,[[83500.0,0.072455],[83499.0,0.3608],[83498.0,0.28671367],[83493.0,0.11479474],[83490.0,0.46711392]],[[83501.0,0.11101321],[83504.0,0.1789707],[83506.0,0.0359357],[83512.0,0.57620309],[83520.0,0.21540586]]]
["bitfinex-derivatives","BTCF0:USTF0",1743839820164,[[83490.0,0.06303321],[83485.0,0.3608],[83484.0,0.2150133],[83480.0,0.2666784],[83478.0,0.00011687]],[[83491.0,0.07508411],[83492.0,0.21541159],[83494.0,0.0718815],[83496.0,0.0359399],[83508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743839846571,[[83500.0,0.05560603],[83499.0,0.0718765],[83498.0,0.3608],[83496.0,0.0359397],[83495.0,0.41112]],[[83501.0,0.1087387],[83504.0,0.0359365],[83506.0,0.0359357],[83507.0,0.10762127],[83509.0,0.00017957]]]
["bitfinex-derivatives","BTCF0:USTF0",1743839893006,[[83500.0,0.66676243],[83499.0,0.0359385],[83498.0,0.3967387],[83495.0,0.39469965],[79400.0,0.1]],[[83501.0,0.0718755],[83502.0,0.0359373],[83503.0,0.035937],[83506.0,0.10762127],[83507.0,0.0359354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743839959855,[[83517.0,0.05792061],[83514.0,0.26529417],[83513.0,0.3608],[83508.0,0.28630536],[83503.0,0.3608]],[[83518.0,0.14365382],[83519.0,0.00017957],[83526.0,0.95306999],[83536.0,0.3608],[83539.0,0.0718428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743840006411,[[83529.0,0.3608],[83525.0,0.00017957],[83519.0,0.3608],[83509.0,0.0718685],[83508.0,0.35875945]],[[83538.0,0.18346999],[83540.0,0.57261601],[83545.0,0.21540586],[83551.0,0.3608],[83570.0,0.0718162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743840025514,[[83538.0,0.4281134],[83537.0,0.00912993],[83532.0,0.42908218],[83528.0,1.5],[83525.0,0.00017957]],[[83539.0,0.73107864],[83540.0,0.2],[83548.0,0.3608],[83554.0,0.0359152],[94711.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743840066149,[[83550.0,0.51981533],[83549.0,0.035917],[83547.0,0.0359176],[83545.0,0.0359187],[83544.0,0.4289849]],[[83551.0,0.36344],[83560.0,0.0004],[83561.0,0.3608],[83573.0,0.52037844],[83579.0,0.0359043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743840130895,[[83595.0,0.09178924],[83594.0,0.25038286],[83593.0,0.0358978],[83589.0,0.28598021],[83582.0,0.37864801]],[[83596.0,0.36284],[83599.0,0.21519063],[83600.0,0.1358953],[83603.0,0.3608],[85465.0,0.00880212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743840151604,[[83600.0,0.0895389],[83599.0,0.0358956],[83597.0,0.0358963],[83595.0,0.00239248],[83594.0,0.0358975]],[[83601.0,0.14451904],[83605.0,0.0717868],[83606.0,0.0358928],[83608.0,0.17946999],[83640.0,0.07215331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743840188322,[[83575.0,0.0718119],[83574.0,0.0359063],[83573.0,0.0718136],[83571.0,0.00955183],[83569.0,0.3608]],[[83576.0,0.107717],[83579.0,0.0359044],[83580.0,0.00017946],[83585.0,0.0359016],[94705.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743840295318,[[83628.0,0.10638042],[83627.0,0.0358836],[83626.0,0.3005477],[83625.0,0.0358842],[83622.0,0.0358855]],[[83629.0,0.1076483],[83631.0,0.25023739],[83632.0,0.0004],[83634.0,0.0358807],[83659.0,0.44235889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743840330829,[[83634.0,0.37570044],[83633.0,0.035881],[83632.0,0.0717624],[83628.0,0.0408829],[83621.0,0.0358859]],[[83635.0,0.10841236],[83637.0,0.21520296],[83643.0,0.035877],[83657.0,0.0358709],[83662.0,0.15208036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743840375249,[[83667.0,0.8108394],[83664.0,0.0358674],[83663.0,0.005],[83662.0,0.0358684],[83660.0,0.00876256]],[[83668.0,0.122052],[83669.0,0.0358656],[83671.0,0.0358649],[83672.0,0.14308166],[83673.0,0.035864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743840429298,[[83688.0,0.8896849],[83687.0,0.059763],[83685.0,0.059764],[83681.0,0.0597669],[83679.0,0.07263733]],[[83689.0,0.12012341],[83690.0,0.059761],[83691.0,0.1102003],[83694.0,0.0597582],[83699.0,0.0597547]]]
["bitfinex-derivatives","BTCF0:USTF0",1743840461521,[[83698.0,0.40936],[83697.0,0.3608],[83681.0,0.21457273],[83679.0,0.06036612],[83675.0,0.34585984]],[[83701.0,0.1100736],[83703.0,0.0597518],[83709.0,0.61],[83710.0,0.28690077],[83790.0,2.39254823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743840484452,[[83700.0,0.76296],[83692.0,0.0597589],[83690.0,0.4205604],[83688.0,0.0597624],[83684.0,0.0597648]],[[83701.0,0.1792599],[83702.0,0.05036],[83703.0,0.0597518],[83709.0,0.61],[83711.0,0.0597462]]]
["bitfinex-derivatives","BTCF0:USTF0",1743840559300,[[83680.0,0.21810174],[83679.0,0.00059752],[83672.0,0.00017924],[83660.0,0.3608],[83651.0,0.3608]],[[83681.0,0.23026231],[83682.0,0.0597668],[83683.0,0.57563153],[83684.0,0.0597658],[83685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743840592524,[[83676.0,0.5308739],[83675.0,0.0597776],[83674.0,0.00773534],[83673.0,0.0597786],[83672.0,0.00918359]],[[83677.0,0.1214725],[83678.0,0.0597756],[83681.0,0.0597737],[83686.0,0.01626823],[83714.0,0.28691219]]]
["bitfinex-derivatives","BTCF0:USTF0",1743840619534,[[83680.0,0.36945534],[83673.0,0.1195581],[83672.0,0.36998359],[83670.0,0.13182091],[83667.0,0.0597828]],[[83681.0,0.0607736],[83682.0,0.0597727],[83684.0,0.0597719],[83686.0,0.01626823],[83687.0,0.0597693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743840668207,[[83682.0,0.12852074],[83681.0,0.0597733],[83679.0,0.0597747],[83678.0,0.3608],[83677.0,0.1195524]],[[83683.0,0.1195439],[83684.0,0.27509049],[83686.0,0.07575064],[83687.0,0.05028],[83691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743840731764,[[83680.0,0.5286682],[83679.0,0.4803492],[83677.0,0.059776],[83674.0,0.0597777],[83673.0,0.00017924]],[[83681.0,0.003],[83685.0,0.1195419],[83686.0,0.07448537],[83689.0,0.059768],[83691.0,0.05052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743840752883,[[83680.0,0.40912],[83679.0,0.3608],[83674.0,0.1195554],[83673.0,0.00017924],[83669.0,0.0597813]],[[83681.0,0.17496756],[83682.0,0.0597727],[83683.0,0.0597724],[83686.0,0.07448557],[83688.0,0.05036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743840803124,[[83680.0,0.3677638],[83673.0,0.00017924],[83660.0,0.1195767],[83659.0,0.12842991],[83658.0,1.5]],[[83681.0,0.8983468],[83682.0,0.0597727],[83683.0,0.0597724],[83686.0,0.32549929],[83689.0,0.0597679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743840904225,[[83618.0,0.4088],[83617.0,0.00017935],[83615.0,0.3608],[83612.0,0.3608],[83607.0,0.12025003]],[[83619.0,0.17087541],[83620.0,0.059817],[83621.0,0.09643058],[83622.0,0.0598161],[83624.0,0.0598142]]]
["bitfinex-derivatives","BTCF0:USTF0",1743840943263,[[83594.0,0.00017935],[83586.0,0.4082],[83578.0,0.3608],[83575.0,1.5],[83570.0,0.1197048]],[[83595.0,0.1706698],[83596.0,0.1196684],[83597.0,0.0598335],[83599.0,0.0598325],[83601.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743840978281,[[83584.0,0.3608],[83582.0,0.119687],[83580.0,0.06002445],[83577.0,0.4206471],[79524.0,0.00011]],[[83591.0,0.00209946],[83592.0,0.61088],[83597.0,0.08794473],[83604.0,0.44513851],[83682.0,4.31228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743841042232,[[83576.0,0.01662844],[83575.0,0.3608],[83573.0,0.00017946],[83569.0,0.27771686],[83568.0,0.1197081]],[[83583.0,0.0720423],[83587.0,0.3618],[83588.0,0.08103359],[83591.0,0.05068],[83592.0,0.08795349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743841072562,[[83557.0,0.0006],[83555.0,0.3608],[83553.0,0.1197298],[83552.0,0.35949657],[79207.0,0.03812009]],[[83562.0,0.09029412],[83567.0,0.3608],[83568.0,0.00017946],[83571.0,0.0598524],[94794.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743841103789,[[83565.0,0.362],[83555.0,0.3608],[83554.0,0.1197278],[83553.0,0.0598648],[83551.0,0.05998603]],[[83572.0,0.68427007],[83575.0,0.0720423],[83577.0,0.11044794],[83578.0,0.3608],[83580.0,0.1318883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743841178246,[[83555.0,0.23659301],[83553.0,0.4805296],[83551.0,0.17021223],[83519.0,0.28608874],[83502.0,0.42721935]],[[83563.0,0.00268],[83567.0,0.3608],[83576.0,0.01920387],[83577.0,0.36097946],[83578.0,0.05036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743841221404,[[83622.0,0.00096],[83621.0,0.3608],[83620.0,0.1196326],[83619.0,0.11981396],[83616.0,0.0598195]],[[83632.0,0.03074755],[83635.0,0.00904665],[83638.0,0.9716],[83644.0,0.3608],[83645.0,0.05032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743841239817,[[83667.0,0.4816068],[83666.0,0.1195678],[83664.0,0.23599301],[83663.0,0.1195725]],[[83668.0,0.64101612],[83673.0,0.00017883],[83691.0,0.3608],[83699.0,0.41108],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743841265946,[[83682.0,0.12078681],[83677.0,0.00017924],[83674.0,0.3608],[83672.0,0.05024],[83666.0,0.0836975]],[[83687.0,0.36140001],[83696.0,0.05024],[83698.0,1.01061195],[83704.0,0.0004],[83720.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743841343908,[[83698.0,0.00068],[83697.0,0.05024],[83696.0,1.5],[83695.0,0.0418342],[83693.0,0.0418353]],[[83704.0,0.03693378],[83705.0,0.3608],[83709.0,0.00017887],[83711.0,0.00889156],[83715.0,0.71944024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743841385849,[[83685.0,1.5],[83682.0,0.05024],[83677.0,0.041843]],[[83686.0,0.3608],[83693.0,0.00017924],[83694.0,0.3608],[83704.0,0.03693378],[83715.0,0.05024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743841425391,[[83690.0,0.10099862],[83679.0,1.5],[83678.0,0.0418426],[83676.0,0.04202284],[83673.0,0.0418451]],[[83691.0,0.7216],[83693.0,0.00017924],[83703.0,0.1101003],[83704.0,0.64709378],[83709.0,0.39450426]]]
["bitfinex-derivatives","BTCF0:USTF0",1743841473627,[[83538.0,0.4082],[83516.0,0.0419236],[83508.0,0.84649525],[83492.0,0.1199],[83479.0,0.1269]],[[83548.0,0.3608],[83551.0,0.0419066],[83563.0,0.38548773],[83630.0,2.39521895],[94994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743841486637,[[83543.0,0.0838206],[83542.0,1.5],[83541.0,0.0838227],[83537.0,0.04209269],[83531.0,0.0419161]],[[83548.0,0.3608],[83553.0,0.00017959],[83556.0,0.0838081],[83558.0,0.0419032],[83562.0,0.0419014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743841514359,[[83527.0,0.083837],[83525.0,0.0838382],[83522.0,0.0419206],[83521.0,0.34277737],[83493.0,0.21457273]],[[83528.0,0.36204001],[83534.0,0.00017959],[83538.0,0.3608],[83540.0,0.041912],[83541.0,0.0419115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743841565607,[[83504.0,1.5],[83500.0,0.0838639],[83499.0,0.0838642],[83496.0,0.10168889],[83484.0,0.04194]],[[83505.0,0.3608],[83509.0,0.0838558],[83511.0,0.041927],[83512.0,0.0419264],[83514.0,0.3830164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743841593123,[[83471.0,1.60103682],[83470.0,0.0419471],[83469.0,0.0419472],[83467.0,0.0506],[83465.0,0.0419494]],[[83472.0,0.3810759],[83483.0,0.00017959],[83494.0,0.0419353],[84460.0,0.00440106],[94711.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743841610826,[[83448.0,1.60120695],[83447.0,0.0419586],[83445.0,0.05105769],[83442.0,0.0419608],[83441.0,0.21457273]],[[83449.0,0.3608],[83460.0,0.0839044],[83461.0,0.00017971],[83462.0,0.0419512],[83464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743841673881,[[83486.0,0.1677553],[83483.0,1.5],[83482.0,0.0838822],[83477.0,0.0925434],[83360.0,0.00208556]],[[83488.0,0.00176],[83490.0,0.00017971],[83491.0,0.3608],[83492.0,0.0838728],[83496.0,0.0419344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743841706209,[[83483.0,1.5],[83479.0,0.0838852],[83477.0,0.0419434],[83475.0,0.0838883],[83474.0,0.00017971]],[[83485.0,0.3608],[83486.0,0.0838787],[83488.0,0.06749073],[83490.0,0.00017971],[83491.0,0.041937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743841744834,[[83483.0,1.5],[83474.0,0.05057971],[83473.0,0.0838911],[83472.0,0.4027459],[83470.0,0.0419471]],[[83484.0,0.0838802],[83485.0,0.4027396],[83487.0,0.0419388],[83488.0,0.02555213],[83491.0,0.0419367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743841806681,[[83528.0,0.083836],[83527.0,0.0419185],[83525.0,0.0419192],[83523.0,1.944641],[83519.0,0.05036]],[[83529.0,0.0001796],[83545.0,0.1103172],[83546.0,0.3608],[83555.0,0.0419045],[83560.0,0.05076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743841828391,[[83590.0,0.4445738],[83589.0,0.0418874],[83587.0,0.0418882],[83584.0,0.0418899],[83583.0,1.50898211]],[[83591.0,0.022417],[83596.0,0.6116],[83597.0,0.00017949],[83612.0,0.0837521],[83613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743841843317,[[83602.0,0.3608],[83598.0,1.5],[83596.0,0.00017949],[83592.0,0.4952512],[83590.0,0.0418868]],[[83610.0,0.00132],[83611.0,0.0837533],[83612.0,0.0418759],[83615.0,0.4026746],[83619.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743841910259,[[83552.0,1.5],[83550.0,0.15389597],[83547.0,0.0419082],[83546.0,0.05048],[83541.0,0.05068852]],[[83555.0,0.3608],[83563.0,0.0838009],[83565.0,0.0418995],[83568.0,0.0418983],[83573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743841930983,[[83537.0,1.5],[83535.0,0.00059855],[83530.0,0.08401319],[83526.0,0.0838372],[83520.0,0.0419218]],[[83538.0,0.36204001],[83542.0,0.3608],[83543.0,0.0419108],[83545.0,0.04191],[83548.0,0.0419083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743841966114,[[83537.0,0.083827],[83536.0,1.5419139],[83535.0,0.08442665],[83532.0,0.0419158],[83530.0,0.00017949]],[[83538.0,0.36204001],[83544.0,0.3608],[83550.0,0.0838147],[83552.0,0.041906],[83555.0,0.11568083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743842029760,[[83577.0,0.0843869],[83576.0,0.0418939],[83574.0,0.0418945],[83570.0,1.45994654]],[[83578.0,0.00084],[83583.0,0.3608],[83589.0,0.0837758],[83590.0,0.041887],[83591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743842065603,[[83554.0,1.5844099],[83553.0,0.0419054],[83552.0,0.0419058],[83547.0,0.092268],[83539.0,0.25155225]],[[83555.0,0.0012195],[83559.0,0.3608],[83564.0,0.0838001],[83565.0,0.3608],[83574.0,0.15220546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743842115835,[[83570.0,0.33333949],[83566.0,0.05036],[83565.0,0.0837985],[83562.0,0.0419009],[83560.0,0.3608]],[[83579.0,0.0418925],[83581.0,0.0418915],[83582.0,0.3608],[83588.0,0.0418882],[83593.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743842198024,[[83585.0,1.5],[83581.0,0.0837828],[83580.0,0.0837833],[83577.0,0.0418932],[83574.0,0.0504]],[[83589.0,0.36212],[83591.0,0.0837728],[83592.0,0.041886],[83595.0,0.0418848],[83596.0,0.02334833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743842224247,[[83595.0,1.5837688],[83594.0,0.0418848],[83592.0,0.0418855],[83589.0,0.4026871],[83587.0,0.05036]],[[83596.0,0.02334833],[83604.0,0.3608],[83608.0,0.0837561],[83609.0,0.61088],[83610.0,0.0418771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743842264395,[[83610.0,1.5],[83608.0,0.09281361],[83606.0,0.0418788],[83605.0,0.00017949],[83603.0,0.4026802]],[[83616.0,0.3608],[83617.0,0.10999004],[83619.0,0.0418725],[83622.0,0.0418712],[94427.0,18.111332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743842347065,[[83615.0,0.0837487],[83614.0,0.0837496],[83612.0,1.5],[83610.0,0.0922767],[83604.0,0.05063782]],[[83617.0,0.02624314],[83621.0,0.3608],[83625.0,0.0837388],[83627.0,0.0418687],[83628.0,0.4026679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743842406502,[[83616.0,1.5837478],[83615.0,0.0418744],[83613.0,0.041875],[83609.0,0.0418771],[83606.0,0.3608]],[[83617.0,0.02606824],[83622.0,0.3608],[83626.0,0.0837378],[83628.0,0.0418683],[83631.0,0.0418668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743842442836,[[83600.0,1.5837638],[83599.0,0.0837644],[83598.0,0.083765],[83594.0,0.0418848],[83593.0,0.00881277]],[[83601.0,0.3608],[83608.0,0.00017949],[83614.0,0.0837499],[83615.0,0.3608],[83616.0,0.041874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743842525195,[[83620.0,0.0837425],[83619.0,0.0418721],[83617.0,0.0921933],[83616.0,1.8608],[83615.0,0.041874]],[[83621.0,0.0837434],[83622.0,0.0418709],[83625.0,0.0418696],[83627.0,0.02224234],[83630.0,0.11403798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743842554817,[[83631.0,1.5837328],[83630.0,0.0837335],[83628.0,0.0418676],[83627.0,0.3608],[83626.0,0.0418687]],[[83632.0,0.02779386],[83635.0,0.00017937],[83643.0,0.3608],[83644.0,0.0837203],[83646.0,0.041859]]]
["bitfinex-derivatives","BTCF0:USTF0",1743842579131,[[83642.0,1.6674389],[83639.0,0.041862],[83636.0,0.4026637],[83634.0,0.00017937],[83631.0,0.05032]],[[83643.0,0.00124001],[83647.0,0.0418588],[83649.0,0.4026575],[83651.0,0.00011804],[83657.0,0.6524138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743842665316,[[83628.0,0.0837358],[83627.0,0.0418683],[83625.0,0.041869],[83623.0,0.0418703],[83620.0,1.5]],[[83629.0,0.00017937],[83634.0,0.0837298],[83636.0,0.041864],[93901.0,0.00611699],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743842703836,[[83642.0,1.5843213],[83641.0,0.0837226],[83638.0,0.05028],[82412.0,0.00438594],[80100.0,0.1]],[[83646.0,0.0837178],[83648.0,0.04289791],[83649.0,0.00017937],[83651.0,0.07001013],[83661.0,0.66088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743842723373,[[83646.0,1.5],[83642.0,0.0837208],[83640.0,0.0418617],[83635.0,0.41108],[80300.0,0.1]],[[83647.0,0.3619851],[83648.0,0.0837159],[83649.0,0.00017937],[83651.0,0.02815353],[83652.0,0.0418562]]]
["bitfinex-derivatives","BTCF0:USTF0",1743842780030,[[83630.0,1.5837338],[83629.0,0.0418673],[83628.0,0.05028],[83627.0,0.0418682],[83623.0,0.0418701]],[[83631.0,0.00017937],[83639.0,0.0837254],[83640.0,0.0418621],[83641.0,0.0418614],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743842824847,[[83630.0,1.5837338],[83629.0,0.1340146],[83627.0,0.0418683],[83624.0,0.0418694],[83622.0,0.36097937]],[[83631.0,0.00017937],[83639.0,0.0837251],[83641.0,0.0837229],[83644.0,0.0418599],[83646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743842853074,[[83630.0,1.65088661],[83629.0,0.0837346],[83627.0,0.4026683],[83624.0,0.0418694],[83622.0,0.00017937]],[[83631.0,4.47e-06],[83645.0,0.083719],[83646.0,0.0418589],[83655.0,0.0418545],[83660.0,0.54328124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743842890101,[[83630.0,1.5837338],[83629.0,0.0837339],[83628.0,0.3608],[83627.0,0.0418681],[83624.0,0.0418696]],[[83631.0,4.47e-06],[83645.0,0.3608],[83648.0,0.05028],[83654.0,0.3608],[83658.0,0.0418531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743842997686,[[83637.0,1.5],[83634.0,0.0837294],[83630.0,0.0418667],[83625.0,0.05024],[83624.0,0.0418695]],[[83638.0,0.0837258],[83639.0,0.40420177],[83641.0,0.0418614],[83646.0,0.4026591],[83656.0,0.15216426]]]
["bitfinex-derivatives","BTCF0:USTF0",1743843016897,[[83614.0,1.50017937],[83611.0,0.0837526],[83609.0,0.0837541],[83607.0,0.00059803],[83606.0,0.0418787]],[[83615.0,0.4456939],[83618.0,0.0418732],[83622.0,0.4026709],[83623.0,0.05024],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743843056722,[[83605.0,1.5837588],[83604.0,0.0418798],[83602.0,0.0418805],[83600.0,0.0418818],[83597.0,0.05905976]],[[83606.0,0.37768572],[83611.0,0.0837535],[83614.0,0.041875],[83615.0,0.0418745],[83616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743843142084,[[83630.0,0.0843338],[83629.0,1.5418674],[83628.0,0.0418677],[83624.0,0.0418695],[83623.0,0.36097937]],[[83631.0,0.00078511],[83636.0,0.3608],[83637.0,0.0418634],[83640.0,0.13502967],[93901.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743843183225,[[83635.0,0.0006],[83633.0,0.0837301],[83629.0,1.5418672],[83627.0,0.0418679],[83615.0,0.0418742]],[[83636.0,0.00088001],[83638.0,0.3608],[83639.0,0.0418624],[83640.0,0.02099669],[83642.0,0.0418611]]]
["bitfinex-derivatives","BTCF0:USTF0",1743843206537,[[83636.0,0.0837273],[83635.0,0.0837288],[83632.0,0.0418656],[83630.0,1.5],[83629.0,0.0418672]],[[83640.0,0.02099669],[83641.0,0.0837235],[83646.0,0.3608],[83649.0,0.05024],[83650.0,0.68273098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743843280598,[[83635.0,0.0844088],[83634.0,0.0418648],[83631.0,0.0418664],[83630.0,1.5],[83627.0,0.0418682]],[[83636.0,0.3618],[83640.0,0.10472069],[83642.0,0.0837225],[83645.0,0.43297098],[85452.0,0.00878354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743843320142,[[83632.0,0.05024],[83631.0,0.0837325],[83627.0,0.4026682],[83615.0,0.0418743],[83610.0,0.07217098]],[[83640.0,0.38179669],[83642.0,0.0418612],[83649.0,0.3608],[83650.0,0.07217098],[83662.0,0.4185129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743843362564,[[83630.0,0.0837338],[83625.0,0.0418691],[83621.0,0.0418712],[83614.0,0.411],[83611.0,0.01940753]],[[83631.0,0.3608],[83634.0,0.0418652],[83636.0,0.041864],[83638.0,0.0418629],[83639.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743843428219,[[83634.0,0.0837298],[83630.0,0.0418669],[83628.0,1.5418675],[83624.0,0.00017937],[83554.0,0.42721935]],[[83635.0,0.3608],[83639.0,0.0837248],[83640.0,0.00017937],[83641.0,0.4026618],[83644.0,0.0418603]]]
["bitfinex-derivatives","BTCF0:USTF0",1743843476368,[[83628.0,0.0837352],[83627.0,1.5837368],[83625.0,0.0418691],[83624.0,0.00017937],[83622.0,0.0418705]],[[83629.0,0.3608],[83634.0,0.0837304],[83635.0,0.0418644],[83636.0,0.402664],[83639.0,0.05024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743843491583,[[83600.0,1.5837637],[83599.0,0.08394407],[83595.0,0.05102407],[83589.0,0.0418872],[82702.0,0.00012091]],[[83603.0,0.00136],[83605.0,0.0418798],[83607.0,0.0418785],[83608.0,0.3608],[83609.0,0.0418778]]]
["bitfinex-derivatives","BTCF0:USTF0",1743843525304,[[83601.0,1.4898274],[83599.0,0.00017937],[83588.0,0.4026878],[83580.0,0.0418914],[83576.0,0.0418935]],[[83602.0,0.0837618],[83603.0,0.0418804],[83604.0,0.3608],[83605.0,0.0418796],[83609.0,0.0418774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743843613762,[[83608.0,0.1151358],[83607.0,0.0837548],[83606.0,0.033],[83605.0,1.583757],[83602.0,0.0418807]],[[83609.0,0.09584001],[83613.0,0.01477737],[83615.0,0.4026745],[83618.0,0.0418733],[83623.0,0.41104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743843630989,[[83612.0,0.1766518],[83611.0,0.0418763],[83609.0,0.041877],[83607.0,0.0418783],[83605.0,1.8608]],[[83613.0,0.01597738],[83615.0,0.3608],[83621.0,0.0328],[83622.0,0.0318],[83623.0,0.444541]]]
["bitfinex-derivatives","BTCF0:USTF0",1743843665992,[[83629.0,0.1476348],[83628.0,1.55105137],[83627.0,0.0418683],[83625.0,0.041869],[83623.0,0.0502]],[[83630.0,0.08138296],[83631.0,0.031],[83632.0,0.0004],[83635.0,0.0418646],[83639.0,0.0418626]]]
["bitfinex-derivatives","BTCF0:USTF0",1743843770365,[[83628.0,1.95355891],[83627.0,0.0837358],[83625.0,0.0736691],[83623.0,0.0418701],[83622.0,0.0324]],[[83629.0,0.1471348],[83631.0,0.0418666],[83632.0,0.0418663],[83636.0,0.0418639],[83637.0,0.02400136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743843835124,[[83634.0,0.0322],[83628.0,1.8608],[83627.0,0.1162363],[83625.0,0.0418692],[83623.0,0.0418701]],[[83635.0,0.1453288],[83636.0,0.0739639],[83637.0,0.06586516],[83641.0,0.4528216],[83644.0,0.14434196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743843862944,[[83634.0,0.0633],[83633.0,0.0837301],[83631.0,0.0418661],[83629.0,0.03],[83628.0,1.9026677]],[[83635.0,0.0614251],[83636.0,0.1158284],[83637.0,0.11602476],[83639.0,0.0418625],[93000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743843953509,[[83660.0,0.5082038],[83659.0,0.0418523],[83658.0,0.0304],[83657.0,0.0418532],[83654.0,1.5919745]],[[83661.0,0.02443944],[83665.0,0.61052],[83666.0,0.083698],[83667.0,0.0654],[83668.0,0.0422479]]]
["bitfinex-derivatives","BTCF0:USTF0",1743844024681,[[83672.0,1.65439158],[83671.0,0.0418463],[83669.0,0.0418469],[83667.0,0.0418483],[83643.0,0.00059778]],[[83673.0,0.05751415],[83675.0,0.1159895],[83676.0,0.0324],[83677.0,0.0418434],[83680.0,0.0418421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743844061209,[[83674.0,1.6475897],[83673.0,0.0418453],[83672.0,0.05074538],[83671.0,0.0326],[83670.0,0.3608]],[[83675.0,0.14156526],[83676.0,0.0324],[83677.0,0.0418434],[83680.0,0.0418421],[83683.0,0.4026408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743844128555,[[83703.0,0.5087608],[83702.0,0.0418308],[83701.0,0.0418314],[83698.0,0.0733328],[83696.0,0.3608]],[[83704.0,0.03177731],[83707.0,0.00011768],[83712.0,0.1156521],[83713.0,0.07217098],[83723.0,0.0418205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743844157984,[[83696.0,0.0617],[83692.0,0.3608],[83691.0,0.0836723],[83690.0,1.5836732],[83687.0,0.0418383]],[[83697.0,0.1799918],[83698.0,0.0418329],[83700.0,0.4026322],[83701.0,0.11009956],[83705.0,0.0922298]]]
["bitfinex-derivatives","BTCF0:USTF0",1743844182297,[[83692.0,0.1450717],[83691.0,0.4339363],[83690.0,1.5418364],[83686.0,0.0418387],[83681.0,0.3608]],[[83693.0,0.0332],[83696.0,0.0327],[83697.0,0.1165919],[83699.0,0.0836652],[83702.0,0.07217098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743844220620,[[83694.0,0.1476697],[83693.0,0.0836705],[83691.0,0.0418361],[83690.0,1.5],[83689.0,0.0321]],[[83695.0,0.0323251],[83697.0,0.0301],[83698.0,0.0323],[83701.0,0.4444631],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743844268945,[[83747.0,1.5842168],[83745.0,0.4444178],[83742.0,0.0418109],[83739.0,0.00017915],[83738.0,0.07217098]],[[83748.0,0.03370149],[83751.0,0.0001749],[83755.0,0.0001749],[83758.0,0.4444061],[83759.0,0.0005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743844297864,[[83771.0,1.65510303],[83770.0,0.4025969],[83768.0,0.0417976],[83765.0,0.05144],[83760.0,0.43315013]],[[83772.0,0.10724715],[83773.0,0.0006996],[83774.0,0.0001749],[83775.0,0.0001749],[83776.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743844362307,[[83786.0,0.0842579],[83785.0,1.9669894],[83784.0,0.0417899],[83783.0,0.0311],[83782.0,0.0417906]],[[83791.0,0.0312749],[83792.0,0.0632],[83800.0,0.17217098],[83805.0,0.0417794],[94894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743844419667,[[83810.0,0.42410274],[83809.0,0.0835548],[83807.0,0.0417783],[83804.0,0.0417797],[83797.0,0.0417831]],[[83811.0,0.14752],[83813.0,0.083551],[83815.0,0.0417745],[83816.0,0.041774],[83819.0,0.041773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743844456991,[[83814.0,0.0835493],[83810.0,0.0745769],[83809.0,1.8608],[83746.0,0.28608874],[80050.0,0.02]],[[83815.0,0.11138],[83816.0,0.083548],[83818.0,0.0417731],[83819.0,0.0301],[83820.0,0.04571484]]]
["bitfinex-derivatives","BTCF0:USTF0",1743844471903,[[83813.0,0.114251],[83812.0,0.0417759],[83811.0,0.0313],[83810.0,0.0745766],[83809.0,1.8608]],[[83814.0,0.0305],[83819.0,0.0301],[83820.0,0.04571484],[83826.0,0.041769],[83834.0,0.0417651]]]
["bitfinex-derivatives","BTCF0:USTF0",1743844526053,[[83791.0,0.0835729],[83790.0,0.1356869],[83789.0,0.0417874],[83787.0,0.0417884],[83786.0,0.3608]],[[83792.0,0.00017904],[83800.0,0.6092],[83807.0,0.0835573],[83808.0,0.0647],[83809.0,0.0417775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743844557658,[[83819.0,1.945025],[83818.0,0.0417729],[83816.0,0.0417736],[83811.0,0.0301],[83810.0,0.0417769]],[[83820.0,0.05751857],[83825.0,0.065],[83826.0,0.0326],[83828.0,0.083536],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1743844577887,[[83780.0,1.50017904],[83772.0,0.1671832],[83768.0,0.0717976],[83767.0,0.0626],[79447.0,0.03812009]],[[83781.0,0.5414029],[83782.0,0.0417909],[83783.0,0.0417904],[83787.0,0.0925484],[83812.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743844645741,[[83796.0,1.74740807],[83795.0,0.0417844],[83793.0,0.1056851],[83792.0,0.3608],[83791.0,0.0417864]],[[83797.0,4e-08],[83803.0,0.0304],[83804.0,0.0645],[83805.0,0.3608],[83812.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743844683966,[[83796.0,1.5931],[83795.0,0.05104],[83792.0,0.16324017],[83790.0,0.3608],[83787.0,0.14382564]],[[83815.0,0.97024],[83820.0,0.05734052],[83826.0,0.3608],[83842.0,0.0417611],[83854.0,0.4175536]]]
["bitfinex-derivatives","BTCF0:USTF0",1743844710400,[[83785.0,1.5841762],[83784.0,0.0417892],[83782.0,0.0417909],[83779.0,0.0417921],[83778.0,0.0314]],[[83786.0,0.06468001],[83787.0,0.0835771],[83789.0,0.0417875],[83791.0,0.0417865],[83793.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743844802362,[[83781.0,1.5841829],[83780.0,0.0417919],[83779.0,0.03],[83778.0,0.0417925],[83777.0,0.4025934]],[[83782.0,0.03612333],[83785.0,0.061],[83790.0,0.3608],[83791.0,0.032],[83793.0,0.1253574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743844824782,[[83775.0,1.5835879],[83773.0,0.0417954],[83768.0,0.0417975],[83765.0,0.03197904],[83764.0,0.0089277]],[[83776.0,0.50762791],[83777.0,0.0417934],[83779.0,0.0417925],[83782.0,0.42792333],[83783.0,0.0417906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743844865406,[[83757.0,1.5836045],[83756.0,0.0729039],[83755.0,0.0418037],[83750.0,0.0418068],[83749.0,0.00017904]],[[83758.0,0.4253],[83760.0,0.0306],[83762.0,0.083602],[83764.0,0.0418],[83765.0,0.0417995]]]
["bitfinex-derivatives","BTCF0:USTF0",1743844960287,[[83751.0,1.6475098],[83750.0,0.0836134],[83749.0,0.00898366],[83748.0,0.0418077],[83747.0,0.0328]],[[83752.0,0.0669],[83755.0,0.3608],[83759.0,0.0319],[83760.0,0.0836039],[83761.0,0.0418014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743844983802,[[83770.0,0.4776938],[83769.0,0.4025974],[83768.0,0.0329],[83767.0,0.041798],[83766.0,0.0331]],[[83771.0,0.61188001],[83776.0,0.063],[83777.0,0.0323],[83779.0,0.00017904],[83782.0,0.03594429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743845027630,[[83775.0,0.0835889],[83774.0,1.5417949],[83772.0,0.0417956],[83771.0,0.3911],[83770.0,0.0417968]],[[83776.0,0.064],[83777.0,0.0323],[83779.0,0.08376404],[83781.0,0.0417919],[83783.0,0.0417904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743845144544,[[83763.0,1.9751008],[83762.0,0.0418008],[83761.0,0.0836023],[83759.0,0.0313],[83758.0,0.0319]],[[83764.0,0.0635],[83765.0,0.0305],[83770.0,0.0835944],[83772.0,0.0417959],[83773.0,0.07191282]]]
["bitfinex-derivatives","BTCF0:USTF0",1743845175165,[[83763.0,1.6154008],[83762.0,0.0418008],[83761.0,0.4444023],[83757.0,0.0313],[83754.0,0.0306]],[[83764.0,0.0635],[83765.0,0.0305],[83771.0,0.0835931],[83773.0,0.11370832],[94894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743845211187,[[83777.0,0.1153869],[83776.0,0.0417938],[83774.0,0.0417945],[83773.0,0.3932],[83772.0,0.0417957]],[[83778.0,0.09548],[83779.0,0.00017904],[83782.0,0.03594429],[83783.0,0.6096],[83792.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743845283941,[[83822.0,0.176042],[83821.0,0.0417714],[83819.0,0.0417721],[83814.0,0.00017904],[79687.0,0.03812009]],[[83823.0,0.0008],[83824.0,0.0325],[83825.0,0.0835392],[83826.0,0.0314],[83827.0,0.0417689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743845313865,[[83789.0,0.18904],[83788.0,0.0306],[83787.0,0.04238515],[83783.0,0.00017904],[79444.0,1.0]],[[83790.0,0.00431948],[83795.0,0.1474689],[83797.0,0.0417835],[83833.0,0.1285294],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743845359983,[[83789.0,0.18896],[83788.0,0.0321],[83787.0,0.04238515],[83784.0,0.0417898],[83728.0,0.005]],[[83790.0,0.03523948],[83795.0,0.03],[83796.0,0.444368],[83797.0,0.0417834],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743845450565,[[83807.0,0.1478569],[83804.0,0.04195874],[83801.0,0.00906947],[83800.0,0.0323],[82562.0,0.01440064]],[[83808.0,0.104418],[83809.0,0.0417774],[83810.0,0.0417769],[83811.0,0.3925],[83819.0,0.0417727]]]
["bitfinex-derivatives","BTCF0:USTF0",1743845511707,[[83815.0,0.1260834],[83814.0,0.0321],[83813.0,0.0417753],[83810.0,0.4025768],[83807.0,0.0417783]],[[83816.0,0.00076],[83818.0,0.0321],[83819.0,0.6928651],[83820.0,0.0318],[83823.0,0.06141302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743845546943,[[83815.0,0.1579434],[83814.0,0.031],[83813.0,0.0417753],[83811.0,0.032],[83810.0,0.0417768]],[[83816.0,0.09246],[83817.0,0.4443472],[83819.0,0.0417727],[83821.0,0.00017904],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743845645510,[[83805.0,0.1460788],[83804.0,0.04195894],[83803.0,0.0315],[83802.0,0.0417808],[83800.0,0.05093707]],[[83806.0,0.39252],[83807.0,0.0308],[83811.0,0.116153],[83812.0,0.0417762],[83815.0,0.4025749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743845696255,[[83805.0,0.1462788],[83804.0,0.04195894],[83802.0,0.0417808],[83794.0,0.3608],[83788.0,0.4178751]],[[83806.0,0.06412],[83807.0,0.3939],[83811.0,0.083553],[83812.0,0.041776],[83817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743845724858,[[83802.0,0.1480999],[83801.0,0.0417814],[83800.0,0.0318],[83799.0,0.0417823],[83796.0,0.04196264]],[[83803.0,0.00084],[83805.0,0.506059],[83807.0,0.0417785],[83808.0,0.0315],[83815.0,0.4025745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743845800017,[[83760.0,0.1462038],[83759.0,0.0418023],[83758.0,0.0418024],[83757.0,0.00883024],[83755.0,0.074704]],[[83761.0,0.03234001],[83763.0,0.0305],[83765.0,0.0417994],[83767.0,0.3608],[94794.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743845853565,[[83774.0,0.1793898],[83773.0,0.0835908],[83772.0,0.4025959],[83770.0,0.0417966],[83766.0,0.05032]],[[83775.0,0.01328855],[83778.0,0.0317],[83779.0,0.0316],[83785.0,0.3608],[83787.0,0.0417884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743845894982,[[83774.0,0.1163898],[83773.0,0.0729953],[83772.0,0.0417959],[83771.0,0.3939],[83770.0,0.0417966]],[[83775.0,0.04488855],[83776.0,0.0317],[83778.0,0.0323],[83786.0,0.4025891],[83788.0,0.041788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743845940408,[[83796.0,0.1169879],[83795.0,0.0417844],[83794.0,0.4748699],[83792.0,0.0331],[83791.0,0.0417861]],[[83797.0,0.01302519],[83802.0,0.094],[83806.0,0.4443582],[83808.0,0.0835565],[83810.0,0.07191282]]]
["bitfinex-derivatives","BTCF0:USTF0",1743846084043,[[83811.0,0.1468729],[83810.0,0.0749769],[83809.0,1.9025774],[83806.0,0.0417786],[83799.0,0.41104]],[[83814.0,0.00025904],[83815.0,0.0322],[83816.0,0.0315],[83818.0,8e-05],[83819.0,0.083545]]]
["bitfinex-derivatives","BTCF0:USTF0",1743846130781,[[83783.0,0.0427104],[83782.0,0.0417909],[83781.0,0.0417913],[83777.0,0.05054622],[83776.0,1.531]],[[83784.0,0.4665099],[83785.0,0.0417894],[83788.0,0.0417884],[83790.0,0.0417874],[83791.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743846163385,[[83787.0,0.1795169],[83786.0,0.0417889],[83784.0,0.0417895],[83782.0,0.0417908],[83775.0,0.00017904]],[[83788.0,0.36176001],[83791.0,0.0307],[83792.0,0.00017904],[83796.0,0.1140686],[83798.0,0.7013831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743846240249,[[83826.0,0.178138],[83825.0,0.0417694],[83823.0,0.0417701],[83821.0,0.0417713],[79900.0,0.1]],[[83827.0,0.00081904],[83829.0,0.0312],[83830.0,0.0324],[83832.0,0.3608],[83837.0,0.19346846]]]
["bitfinex-derivatives","BTCF0:USTF0",1743846280970,[[83877.0,0.0834789],[83875.0,0.0417399],[83874.0,0.0417407],[83871.0,0.0417419],[83863.0,0.08246]],[[83878.0,0.03308001],[83879.0,0.1159571],[83880.0,0.032],[83881.0,0.4025375],[83883.0,0.609]]]
["bitfinex-derivatives","BTCF0:USTF0",1743846322115,[[83877.0,0.1150189],[83876.0,0.0834796],[83874.0,0.0417407],[83871.0,0.0313],[83870.0,0.0417425]],[[83878.0,0.16933609],[83881.0,0.4026178],[83882.0,0.07191282],[83884.0,0.0421363],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743846405083,[[83889.0,1.6818869],[83888.0,0.4025339],[83887.0,0.0417344],[83885.0,0.0522],[83882.0,0.0417369]],[[83890.0,0.22469562],[83892.0,0.0627],[83893.0,8e-05],[83898.0,8e-05],[83900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743846441118,[[83860.0,0.0834958],[83859.0,0.0417483],[83856.0,0.0748495],[83855.0,0.03287882],[83852.0,1.5]],[[83861.0,0.03168],[83862.0,0.0328],[83864.0,0.03338],[83866.0,0.49605],[83867.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743846462135,[[83867.0,0.1444888],[83866.0,0.0417448],[83865.0,0.0417454],[83862.0,0.0417468],[79800.0,0.1]],[[83868.0,0.06517846],[83869.0,0.0834868],[83870.0,0.0417429],[83872.0,0.60876],[83878.0,0.0417392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743846573716,[[83864.0,0.0303],[83858.0,0.0417488]],[[83865.0,0.14801081],[83866.0,0.0417449],[83868.0,0.04192275],[83871.0,0.0301],[83872.0,0.4025421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743846613652,[[83855.0,0.08367962],[83854.0,0.0835016],[83853.0,0.0327],[83851.0,0.4025522],[83846.0,1.5417548]],[[83856.0,0.1476598],[83857.0,0.0417494],[83859.0,0.0417485],[83860.0,0.0327],[83862.0,0.0417471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743846638477,[[83850.0,0.1757057],[83849.0,0.4025533],[83847.0,0.041754],[83845.0,0.0417553],[83840.0,0.0417578]],[[83851.0,0.02207172],[83856.0,0.0647],[83859.0,0.1134969],[83860.0,0.07175928],[83862.0,0.402547]]]
["bitfinex-derivatives","BTCF0:USTF0",1743846681317,[[83850.0,0.1162057],[83849.0,0.0417533],[83847.0,0.041754],[83846.0,0.0325],[83845.0,0.0319]],[[83851.0,0.08609172],[83853.0,0.0325],[83857.0,0.3608],[83858.0,0.0417489],[83867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743846781780,[[83893.0,0.0840629],[83892.0,0.0417319],[83891.0,0.0417324],[83889.0,0.0417331],[83887.0,0.3608]],[[83894.0,0.05531966],[83895.0,0.0326],[83896.0,0.04181],[83897.0,0.0329],[83898.0,0.041729]]]
["bitfinex-derivatives","BTCF0:USTF0",1743846825127,[[83893.0,0.115188],[83892.0,0.0417319],[83890.0,0.0743327],[83889.0,0.0417331],[83887.0,0.0323]],[[83894.0,0.08641966],[83895.0,8e-05],[83897.0,0.0316],[83898.0,8e-05],[83900.0,0.10008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743846878854,[[83912.0,0.146444],[83911.0,0.0417225],[83910.0,0.3608],[83909.0,0.0730231],[83907.0,0.0417244]],[[83913.0,0.05947872],[83917.0,0.0607],[83923.0,0.3608],[83925.0,0.0834316],[83930.0,0.11347248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743846968514,[[83927.0,0.1151891],[83926.0,0.0834297],[83925.0,0.0329],[83924.0,0.0417159],[83921.0,0.0323]],[[83928.0,0.13131001],[83929.0,8e-05],[83930.0,0.0835067],[83932.0,0.0827923],[83933.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743846998840,[[83927.0,0.1770891],[83926.0,0.0834297],[83924.0,0.0417159],[83922.0,0.0417169],[83915.0,0.4025204]],[[83928.0,0.39831001],[83929.0,8e-05],[83932.0,0.04108],[83934.0,0.0323],[83935.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743847044768,[[83929.0,0.0843448],[83928.0,0.0329],[83927.0,0.00017871],[83926.0,0.041715],[83923.0,0.0302]],[[83930.0,0.08402781],[83932.0,0.0609],[83933.0,0.0417116],[83934.0,0.0317],[83936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743847149752,[[83938.0,0.0843382],[83937.0,0.0417095],[83936.0,0.4442202],[83934.0,0.0612],[83933.0,0.0417112]],[[83939.0,8e-05],[83943.0,8e-05],[83946.0,8e-05],[83947.0,0.0326],[83948.0,0.41116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743847170767,[[83955.0,0.1487613],[83954.0,0.0417011],[83952.0,0.0417018],[83951.0,0.0312],[83950.0,0.0417031]],[[83956.0,0.0618105],[83957.0,0.0318],[83958.0,0.60848],[83959.0,0.0833978],[83960.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743847205294,[[83943.0,0.1472732],[83942.0,0.041707],[83940.0,0.0417077],[83938.0,0.073809],[83936.0,0.3608]],[[83944.0,0.00076],[83945.0,8e-05],[83946.0,0.3608],[83947.0,0.00025835],[83950.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743847259733,[[83962.0,0.03338],[83961.0,0.1152952],[83957.0,0.0416994],[83955.0,0.0305],[80000.0,0.101]],[[83963.0,0.1166738],[83964.0,0.0416962],[83966.0,0.0730952],[83968.0,0.3935],[83970.0,0.05048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743847302569,[[83961.0,0.0840741],[83960.0,0.0416981],[83958.0,0.041699],[83955.0,0.0724005],[83953.0,0.0312]],[[83962.0,0.09558],[83963.0,0.444194],[83965.0,0.0416958],[83968.0,0.0416944],[83970.0,0.0416932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743847323107,[[83943.0,0.0941],[83942.0,0.0417071],[83927.0,0.00886365],[83925.0,0.3608],[82702.0,0.00440064]],[[83947.0,0.3608],[83949.0,0.0929],[83950.0,0.0834072],[83951.0,0.0417026],[83953.0,0.0417818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743847387554,[[83986.0,0.0833705],[83983.0,0.0416867],[83977.0,0.0416895],[83976.0,0.0328],[83973.0,0.0308]],[[83987.0,0.1883358],[83988.0,0.3933],[83991.0,0.07003217],[83992.0,0.0004],[83995.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743847420563,[[83963.0,0.1807933],[83962.0,0.0416971],[83960.0,0.0416978],[83958.0,0.0416991],[83952.0,0.3608]],[[83964.0,0.00092],[83965.0,0.03158],[83966.0,0.60833835],[83967.0,0.3608],[83971.0,0.0834658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743847443088,[[83949.0,0.0841859],[83948.0,0.0834077],[83946.0,0.0606],[83945.0,0.0417054],[83932.0,0.0417117]],[[83950.0,0.18058631],[83951.0,0.0926227],[83952.0,0.0417021],[83957.0,0.0416998],[83960.0,0.10975925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743847475110,[[83937.0,0.1488185],[83936.0,0.04171],[83934.0,0.0417108],[83933.0,0.3608],[83925.0,0.00901728]],[[83938.0,0.06256163],[83939.0,8e-05],[83940.0,0.0307],[83941.0,0.41188],[83943.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743847541283,[[83903.0,0.084053],[83902.0,0.0417269],[83900.0,0.0417279],[83899.0,0.0586],[83898.0,0.0417286]],[[83904.0,0.06435872],[83905.0,0.0314],[83906.0,8e-05],[83907.0,0.3608],[83909.0,0.0834471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743847572001,[[83875.0,0.0834788],[83874.0,0.0417409],[83872.0,0.0417415],[83871.0,0.00878058],[83867.0,0.0417442]],[[83876.0,0.44540081],[83877.0,0.0417394],[83879.0,0.0417387],[83881.0,0.14343842],[83886.0,0.0417352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743847599324,[[83855.0,0.1146008],[83854.0,0.0417508],[83853.0,0.0331],[83852.0,0.0417515],[83850.0,0.0331]],[[83856.0,0.36220001],[83858.0,0.1346578],[83859.0,0.00017882],[83860.0,0.43490577],[83862.0,0.0417472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743847697804,[[83870.0,0.0833109],[83869.0,0.0417433],[83867.0,0.0743444],[83866.0,8e-05],[83865.0,0.0417453]],[[83871.0,0.42466001],[83872.0,0.0834841],[83875.0,0.0306],[83876.0,0.02362087],[83878.0,0.0922192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743847742445,[[83872.0,0.1491829],[83871.0,0.0417423],[83869.0,0.0417433],[83868.0,0.033],[83867.0,0.0417444]],[[83873.0,0.36184001],[83876.0,0.02362087],[83878.0,0.0315],[83879.0,0.03215882],[83880.0,0.05064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743847774870,[[83883.0,1.614238],[83882.0,0.0417369],[83881.0,0.3918],[83880.0,0.0417375],[83870.0,0.05048]],[[83884.0,0.05302701],[83885.0,0.0305],[83888.0,0.0325],[83889.0,0.3608],[83892.0,0.00017882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743847868052,[[83879.0,0.0834747],[83878.0,0.0418188],[83876.0,0.0418196],[83873.0,0.0418212],[83872.0,0.0306]],[[83880.0,0.06664001],[83881.0,0.0834757],[83883.0,0.0417369],[83884.0,0.41382701],[83885.0,0.0417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1743847925002,[[83883.0,0.1137729],[83882.0,0.0417369],[83881.0,0.0834749],[83879.0,0.0832998],[83810.0,0.42721935]],[[83884.0,0.11926702],[83886.0,0.3608],[83891.0,0.0834653],[83892.0,0.00017882],[83894.0,0.041731]]]
["bitfinex-derivatives","BTCF0:USTF0",1743847946819,[[83883.0,0.145798],[83882.0,0.0417369],[83881.0,0.0834749],[83880.0,0.0305],[83879.0,0.0832998]],[[83884.0,0.08616702],[83886.0,0.3608],[83888.0,0.0323],[83892.0,0.08364352],[95094.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743848031577,[[83896.0,0.1154999],[83895.0,0.0417304],[83893.0,0.041731],[83892.0,0.032],[83891.0,0.0417323]],[[83897.0,0.13362765],[83898.0,0.3929],[83899.0,0.0834574],[83901.0,0.0417276],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743848074623,[[83898.0,0.145758],[83897.0,0.0417294],[83896.0,0.083285],[83893.0,0.434031],[83891.0,0.0417323]],[[83899.0,0.0316],[83900.0,0.0307],[83905.0,0.08362982],[83906.0,0.402525],[83910.0,0.07171921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743848106234,[[83898.0,0.084058],[83897.0,0.0417294],[83896.0,0.083285],[83895.0,1.5],[83894.0,0.0313]],[[83899.0,0.08429607],[83900.0,0.0307],[83904.0,0.0834524],[83905.0,0.00017882],[83906.0,0.402525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743848203213,[[83856.0,0.0834998],[83855.0,0.0417503],[83854.0,0.032],[83853.0,0.041751],[83851.0,1.5417523]],[[83857.0,0.065],[83858.0,0.0306],[83861.0,0.43251921],[83864.0,0.0834919],[83865.0,0.0417454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743848231129,[[83878.0,0.0841179],[83877.0,0.0417394],[83875.0,0.0417401],[83874.0,0.4235],[83873.0,0.0417414]],[[83879.0,0.0325],[83881.0,8e-05],[83883.0,0.0623],[83884.0,0.00048],[83887.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743848267555,[[83862.0,0.0423467],[83861.0,0.0417474],[83859.0,0.0417481],[83856.0,0.0417497],[83852.0,0.0319]],[[83863.0,0.51093281],[83865.0,0.0417456],[83866.0,0.041745],[83871.0,0.4025429],[83872.0,0.07171921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743848371450,[[83853.0,0.07900518],[83852.0,0.0417518],[83850.0,0.0417525],[83846.0,0.0326],[83845.0,0.0175]],[[83854.0,0.14542001],[83856.0,0.0834999],[83859.0,0.0417488],[83861.0,0.0417474],[86516.0,0.01317531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743848402268,[[83837.0,0.0841983],[83836.0,0.0835191],[83835.0,0.0835207],[83831.0,0.0175],[83830.0,0.0417625]],[[83838.0,0.14530001],[83841.0,0.0835147],[83843.0,0.0417564],[83844.0,0.0417561],[83847.0,0.15248942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743848437802,[[83804.0,0.00112],[83800.0,0.1417777],[83799.0,1.5],[83797.0,0.041779],[83751.0,0.000597]],[[83805.0,0.51107061],[83806.0,0.0417748],[83808.0,0.041774],[83809.0,0.0314],[83811.0,0.11349161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743848494544,[[83795.0,0.0835605],[83794.0,0.0417807],[83792.0,0.0417814],[83790.0,0.0417827],[83788.0,0.031]],[[83796.0,0.07998258],[83797.0,0.00017893],[83800.0,0.07171921],[83802.0,0.3933],[83805.0,0.1253265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743848549190,[[83795.0,1.5840256],[83794.0,0.0417807],[83792.0,0.0417814],[83790.0,0.0417827],[83786.0,0.4347844]],[[83796.0,0.11012257],[83797.0,0.00017893],[83799.0,0.3608],[83800.0,0.07171921],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743848612348,[[83823.0,0.0839577],[83822.0,0.0417668],[83821.0,0.0835346],[83820.0,0.3608],[83819.0,0.0417683]],[[83824.0,0.07663866],[83825.0,0.0314],[83827.0,0.0417648],[83833.0,0.07171921],[83834.0,0.0417612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743848706414,[[83790.0,0.1161655],[83789.0,0.1164656],[83787.0,0.07408075],[83785.0,0.0417851],[83782.0,0.3608]],[[83791.0,0.00116],[83795.0,0.3608],[83799.0,0.00017904],[83800.0,0.07171921],[83805.0,0.4025756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743848736236,[[83798.0,1.81211121],[83797.0,0.4025792],[83795.0,0.0417799],[83793.0,0.0417811],[83792.0,0.05032]],[[83799.0,4e-08],[83815.0,0.0317],[83816.0,0.0303],[83823.0,0.00880357],[83824.0,0.37823428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743848787282,[[83829.0,0.00077892],[83825.0,0.0835305],[83823.0,1.5835321],[83822.0,0.3608],[83820.0,0.0417675]],[[83830.0,0.08476571],[83831.0,0.1381624],[83832.0,0.0417619],[83833.0,0.0417619],[83835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743848832909,[[83818.0,0.0835376],[83817.0,0.0417692],[83815.0,0.0417699],[83811.0,0.1138428],[83810.0,0.0326]],[[83819.0,0.1493366],[83820.0,0.0742678],[83822.0,0.041767],[83823.0,0.00017892],[83828.0,0.11348321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743848942791,[[83810.0,0.1159948],[83809.0,0.0417731],[83807.0,0.0417741],[83806.0,0.0417745],[83805.0,0.0301]],[[83811.0,0.09646],[83815.0,0.3608],[83816.0,0.0835398],[83817.0,0.0417693],[83818.0,0.05032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743848968304,[[83822.0,1.9748587],[83821.0,0.0417672],[83819.0,0.0417679],[83818.0,0.00909232],[83817.0,0.4025692]],[[83823.0,0.00017892],[83824.0,0.0301],[83825.0,0.0306],[83828.0,0.0315],[83832.0,0.15524311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743849070310,[[83812.0,1.6146436],[83811.0,0.0417722],[83810.0,0.0301],[83809.0,0.0417731],[83808.0,0.0308]],[[83813.0,0.06458],[83814.0,0.0835418],[83815.0,0.0417703],[83816.0,0.0417699],[83817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743849125848,[[83814.0,0.1135416],[83813.0,0.0417712],[83812.0,0.0417714],[83809.0,1.5],[83807.0,0.041774]],[[83815.0,0.09826],[83818.0,0.4443384],[83819.0,0.0417683],[83821.0,0.0417676],[83824.0,0.05028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743849155372,[[83810.0,0.031],[83808.0,0.0835472],[83806.0,0.0733745],[83805.0,1.5417751],[83752.0,0.005]],[[83811.0,0.07762401],[83813.0,0.0835427],[83815.0,0.0730704],[83817.0,0.0417694],[94994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743849256155,[[83797.0,1.6159586],[83796.0,0.0835587],[83794.0,0.0417806],[83792.0,0.0301],[83702.0,1.35599826]],[[83798.0,0.07702401],[83799.0,0.0323],[83806.0,0.00017892],[83810.0,0.07171921],[83812.0,0.0835443]]]
["bitfinex-derivatives","BTCF0:USTF0",1743849357336,[[83797.0,1.9764088],[83796.0,0.0835587],[83794.0,0.0417806],[83793.0,0.3908],[83788.0,0.0329]],[[83798.0,0.04602401],[83804.0,0.0323],[83805.0,0.0332],[83806.0,0.00017892],[83810.0,0.07171921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743849377548,[[83844.0,0.0738558],[83843.0,0.0417563],[83842.0,1.5417565],[83839.0,0.402558],[79956.0,0.08]],[[83845.0,0.0309],[83846.0,0.04427936],[83848.0,0.0004],[83853.0,0.0835029],[83854.0,0.07171921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743849432392,[[83803.0,0.0835487],[83796.0,0.0417795],[83794.0,1.5],[83787.0,0.00059675],[83785.0,0.0417847]],[[83804.0,0.0835535],[83813.0,0.09668001],[83816.0,0.3608],[83820.0,0.0417683],[83824.0,0.1938753]]]
["bitfinex-derivatives","BTCF0:USTF0",1743849488627,[[83734.0,0.0836204],[83733.0,0.0418111],[83731.0,0.0418118],[83730.0,0.0418126],[83728.0,0.3707]],[[83735.0,0.10561499],[83737.0,0.0836192],[83738.0,0.0418088],[83739.0,0.0418091],[83740.0,0.07197339]]]
["bitfinex-derivatives","BTCF0:USTF0",1743849511653,[[83721.0,0.0418171],[83720.0,0.0418176],[83719.0,0.0418174],[83717.0,0.402619],[83716.0,0.0418]],[[83722.0,0.06504001],[83724.0,0.0836317],[83725.0,0.0418154],[83726.0,0.08244],[83728.0,0.041814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743849544868,[[83746.0,0.0842494],[83745.0,0.0418052],[83743.0,0.0418059],[83741.0,0.4026072],[83735.0,0.0406]],[[83747.0,0.07433421],[83748.0,0.0329],[83754.0,0.3608],[83755.0,0.00017914],[83756.0,0.0835997]]]
["bitfinex-derivatives","BTCF0:USTF0",1743849626744,[[83731.0,0.084221],[83730.0,0.04199174],[83728.0,0.4026135],[83725.0,0.0099],[83719.0,1.5]],[[83732.0,0.0321],[83737.0,0.0317],[83739.0,0.0307],[83741.0,0.51638799],[83748.0,0.0418039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743849672777,[[83731.0,0.083621],[83730.0,0.04199174],[83728.0,0.0418135],[83718.0,0.041],[83716.0,0.3608]],[[83732.0,0.09842],[83734.0,0.3608],[83737.0,0.0418093],[83740.0,0.041808],[83744.0,0.0418058]]]
["bitfinex-derivatives","BTCF0:USTF0",1743849700914,[[83727.0,0.0836277],[83726.0,0.0418147],[83725.0,0.0428],[83724.0,0.0836305],[83722.0,0.0418165]],[[83728.0,0.06378001],[83729.0,0.3608],[83731.0,0.0920523],[83732.0,0.0329],[83733.0,0.0418112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743849764857,[[83727.0,0.0836277],[83726.0,0.0418147],[83724.0,0.1139305],[83723.0,0.0314],[79900.0,0.1]],[[83728.0,0.42458001],[83729.0,0.05024],[83731.0,0.0836248],[83732.0,0.0329],[83733.0,0.0418112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743849830310,[[83717.0,0.0836351],[83716.0,0.0418196],[83714.0,0.0418205],[83712.0,0.0428],[83711.0,0.0418219]],[[83718.0,0.45982],[83719.0,0.00908399],[83723.0,0.0920562],[83727.0,0.07197339],[94994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743849862956,[[83717.0,0.0836351],[83716.0,0.0418196],[83715.0,0.00059726],[83714.0,0.0418205],[83712.0,0.0425]],[[83718.0,0.06558001],[83720.0,0.033],[83722.0,0.0836335],[83723.0,0.3608],[83725.0,0.09255789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743849940423,[[83700.0,0.12952339],[83699.0,0.0418279],[83697.0,0.0418288],[83696.0,0.0418296],[83695.0,0.0301]],[[83701.0,0.40774585],[83703.0,0.0632],[83704.0,0.0836521],[83711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743849980258,[[83700.0,0.12952339],[83699.0,0.0418279],[83697.0,0.0418288],[83696.0,0.0418296],[83693.0,0.3608]],[[83701.0,0.04694585],[83704.0,0.0655],[83705.0,0.3608],[83707.0,0.0836485],[83708.0,0.0418239]]]
["bitfinex-derivatives","BTCF0:USTF0",1743850012077,[[83683.0,0.0418362],[83664.0,0.3608]],[[83688.0,0.36168001],[83690.0,0.0836658],[83691.0,0.0920723],[83692.0,0.4433],[83693.0,0.04201064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743850055219,[[83669.0,0.1255267],[83668.0,0.0418435],[83664.0,1.5],[83663.0,0.0418461],[83658.0,0.0753]],[[83670.0,0.05136001],[83672.0,0.0836843],[83673.0,0.0720414],[83674.0,0.1049407],[83678.0,0.0418387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743850116278,[[83708.0,0.1173274],[83707.0,1.5741242],[83706.0,0.4026242],[83704.0,0.0314],[83703.0,0.0418261]],[[83709.0,0.07417033],[83710.0,0.0317],[83719.0,0.0836368],[83720.0,0.43277339],[83721.0,0.46347416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743850145310,[[83708.0,0.0836474],[83707.0,0.0418242],[83706.0,0.0418242],[83703.0,0.0418261],[83699.0,0.3918]],[[83709.0,0.10487034],[83712.0,0.41184],[83714.0,0.0836423],[83715.0,0.0418202],[83718.0,0.0418188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743850202159,[[83714.0,0.0836414],[83713.0,0.0418211],[83711.0,0.0418218],[83709.0,0.0418231],[83708.0,0.0012]],[[83715.0,0.0619],[83716.0,0.1157397],[83717.0,0.00017926],[83725.0,0.05072],[95094.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743850287845,[[83714.0,0.1396414],[83713.0,0.0418211],[83711.0,0.0418218],[83709.0,0.0307],[83698.0,0.05036]],[[83715.0,0.07705257],[83716.0,0.3929],[83717.0,0.00017926],[83724.0,0.07197339],[83726.0,0.41171547]]]
["bitfinex-derivatives","BTCF0:USTF0",1743850328275,[[83763.0,0.0775925],[83762.0,0.0417967],[83760.0,0.0417974],[83759.0,0.0325],[83758.0,0.0417986]],[[83764.0,0.43803234],[83765.0,0.0311],[83768.0,0.0835878],[83769.0,0.05032],[83770.0,0.0417929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743850378825,[[83763.0,0.1409925],[83762.0,0.0417967],[83760.0,0.0417974],[83759.0,0.0333],[83749.0,0.3608]],[[83764.0,0.43633234],[83766.0,0.4963902],[83767.0,0.0417943],[83768.0,0.0325],[83770.0,0.0417929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743850483690,[[83737.0,0.1468145],[83736.0,0.0418097],[83734.0,0.0418105],[83733.0,0.04199014],[83732.0,0.0319]],[[83738.0,0.00072],[83739.0,0.3923],[83741.0,0.0836144],[83742.0,0.05028],[83749.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1743850526325,[[83747.0,0.1143284],[83746.0,0.0418046],[83745.0,0.0306],[83744.0,0.0418053],[83742.0,0.0418066]],[[83748.0,0.1450525],[83749.0,0.0327],[83750.0,0.04198184],[83753.0,0.0418017],[83757.0,0.12221339]]]
["bitfinex-derivatives","BTCF0:USTF0",1743850594868,[[83749.0,0.1160064],[83748.0,0.4026036],[83747.0,0.1158084],[83745.0,0.032],[83744.0,0.0418053]],[[83750.0,0.06340424],[83751.0,0.0308],[83760.0,0.07197339],[83761.0,0.3608],[83764.0,0.01413234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743850710680,[[83738.0,0.1260237],[83735.0,0.1344101],[83734.0,0.0418904],[83712.0,0.00881154],[83711.0,0.0502]],[[83739.0,0.39372],[83740.0,0.0836157],[83741.0,0.0418073],[83743.0,0.0827],[83744.0,0.0418058]]]
["bitfinex-derivatives","BTCF0:USTF0",1743850782433,[[83738.0,0.1560237],[83737.0,0.03],[83735.0,0.0719101],[83734.0,0.0418104],[83728.0,0.3608]],[[83739.0,0.0339451],[83743.0,0.1153127],[83744.0,0.0418057],[83746.0,0.0321],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1743850803148,[[83738.0,0.1560237],[83737.0,0.03],[83735.0,0.0719101],[83734.0,0.0418104],[79700.0,0.1]],[[83739.0,0.1479615],[83740.0,0.0727077],[83741.0,0.0418072],[83799.0,0.005],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743850855212,[[83737.0,0.0842184],[83736.0,0.0836986],[83734.0,0.0418103],[83733.0,0.0642],[83650.0,0.35744852]],[[83738.0,0.51062251],[83739.0,0.0418082],[83742.0,0.411],[83743.0,0.0731063],[83748.0,0.041804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743850938860,[[83727.0,0.4750684],[83726.0,0.0418946],[83725.0,0.0304],[83724.0,0.0740153],[83723.0,0.0418161]],[[83728.0,0.03072514],[83729.0,0.0309],[83732.0,0.0322],[83742.0,0.05071317],[94894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743850986793,[[83735.0,0.1477604],[83734.0,0.0418107],[83733.0,0.0727112],[83732.0,0.3608],[83730.0,0.0418126]],[[83736.0,0.00017914],[83742.0,0.0312],[83743.0,0.031],[83744.0,0.0318],[83745.0,0.07197339]]]
["bitfinex-derivatives","BTCF0:USTF0",1743851031936,[[83758.0,0.0842775],[83757.0,0.0418792],[83755.0,0.1046998],[83754.0,0.0418006],[80000.0,0.101]],[[83759.0,0.06518],[83761.0,0.00017914],[83762.0,0.03],[83763.0,0.4128],[83764.0,0.3732613]]]
["bitfinex-derivatives","BTCF0:USTF0",1743851118510,[[83727.0,0.1477484],[83726.0,0.0418147],[83725.0,0.0418148],[83721.0,0.0418169],[83718.0,0.0418182]],[[83728.0,0.54358195],[83729.0,0.0332],[83731.0,0.0418123],[83734.0,0.0418111],[83735.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743851151628,[[83719.0,0.0836364],[83718.0,0.0418186],[83716.0,0.1045193],[83715.0,0.04241666],[83714.0,0.0313]],[[83720.0,0.44531551],[83722.0,0.0418167],[83724.0,0.4851157],[83726.0,0.21243233],[94705.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743851186555,[[83719.0,0.1474364],[83718.0,0.0418186],[83716.0,0.0418193],[83715.0,0.00059726],[83710.0,0.3921]],[[83720.0,0.03158001],[83724.0,0.4128],[83725.0,0.3578482],[83726.0,0.3935],[83736.0,0.40278914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743851259436,[[83719.0,0.1489364],[83718.0,0.0418186],[83717.0,8e-05],[83716.0,0.0418193],[83715.0,0.00059726]],[[83720.0,0.08494511],[83722.0,0.47280765],[83723.0,0.4867164],[83724.0,0.39392169],[83726.0,0.0418149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743851310967,[[83719.0,0.1489364],[83718.0,0.0418986],[83716.0,0.0418193],[83715.0,0.00059726],[83709.0,0.0321]],[[83720.0,0.11541021],[83721.0,0.3608],[83722.0,0.0836334],[83723.0,0.4128],[83724.0,0.0418157]]]
["bitfinex-derivatives","BTCF0:USTF0",1743851362734,[[83719.0,0.1495364],[83718.0,0.0418186],[83716.0,0.0418193],[83715.0,0.00059726],[83708.0,0.40280234]],[[83720.0,0.16717071],[83721.0,0.4026172],[83722.0,0.0301],[83723.0,0.4546165],[83724.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743851440794,[[83707.0,0.1801484],[83706.0,0.0418246],[83704.0,0.0418253],[83702.0,0.0418266],[80050.0,0.02]],[[83708.0,0.0314],[83710.0,0.05036],[83712.0,0.11005894],[83713.0,0.97105914],[83716.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743851489111,[[83712.0,0.1173634],[83711.0,0.0418221],[83710.0,8e-05],[83709.0,0.0418228],[83707.0,0.072624]],[[83713.0,0.06504424],[83714.0,0.0836416],[83715.0,0.0328],[83716.0,0.08364],[83719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743851545368,[[83712.0,0.1488834],[83711.0,0.0418221],[83709.0,0.0418228],[83708.0,0.0319],[83707.0,0.041824]],[[83713.0,0.05174934],[83714.0,0.8062],[83715.0,0.1164405],[83716.0,0.0418197],[83717.0,0.0418193]]]
["bitfinex-derivatives","BTCF0:USTF0",1743851641339,[[83699.0,0.1486164],[83698.0,0.0836574],[83696.0,0.0418292],[83693.0,0.3925],[83692.0,0.4585915]],[[83700.0,0.24978553],[83702.0,0.00017925],[83703.0,0.0304],[83706.0,0.01256213],[83707.0,0.45992156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743851653443,[[83686.0,1.5853894],[83685.0,0.0418352],[83683.0,0.0418359],[83680.0,0.0418374],[83679.0,0.0183]],[[83687.0,0.3618],[83695.0,0.49528208],[83698.0,0.19842743],[83699.0,0.05596],[83700.0,0.3033136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743851685182,[[83673.0,1.5836824],[83672.0,0.0616416],[83671.0,0.0836844],[83670.0,8e-05],[83668.0,0.0418433]],[[83674.0,0.20592494],[83679.0,0.19884663],[83680.0,0.35702154],[83683.0,0.2800285],[83686.0,0.041835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743851761649,[[83705.0,0.1254746],[83704.0,0.0322],[83703.0,8e-05],[83702.0,0.0418264],[83700.0,0.0622]],[[83706.0,0.55397511],[83708.0,0.0418237],[83710.0,0.0332],[83711.0,0.36097925],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743851788171,[[83685.0,0.0837501],[83684.0,0.0418357],[83682.0,0.0304],[83681.0,0.04201615],[83680.0,0.031]],[[83686.0,0.1872466],[83687.0,0.0327],[83688.0,0.0418337],[83690.0,0.4148],[83692.0,0.0418321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743851817684,[[83701.0,0.1263215],[83698.0,0.0418283],[83697.0,0.0418291],[83693.0,0.3608],[83692.0,1.5564]],[[83702.0,0.03364],[83707.0,0.03247925],[83708.0,0.3608],[83710.0,0.07205711],[83717.0,0.0836386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743851921878,[[83747.0,0.1150084],[83746.0,0.0418847],[83744.0,0.4026854],[83743.0,0.03],[83742.0,8e-05]],[[83748.0,0.01809288],[83751.0,0.064],[83752.0,0.1159041],[83757.0,0.3608],[94994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743851950099,[[83737.0,0.0418892],[83736.0,0.0418096],[83735.0,0.04181],[83733.0,0.0646],[83723.0,0.041816]],[[83738.0,0.0842574],[83739.0,0.0418082],[83740.0,0.8684],[83741.0,0.0418072],[83743.0,0.0418062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743852002566,[[83729.0,0.1508244],[83728.0,0.0719133],[83726.0,0.0418143],[83721.0,0.00017915],[83719.0,0.3608]],[[83730.0,0.41440001],[83733.0,0.0836227],[83734.0,0.0304],[83735.0,0.4026104],[83736.0,0.0418101]]]
["bitfinex-derivatives","BTCF0:USTF0",1743852093942,[[83754.0,0.2285008],[83748.0,0.0418034],[83747.0,0.0311],[79927.0,0.03812009],[79900.0,0.1]],[[83758.0,0.0417988],[83760.0,0.59893117],[95070.0,0.00611699],[95080.0,0.00611699],[95094.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743852130781,[[83756.0,0.1472995],[83755.0,0.0730801],[83754.0,0.4444803],[83752.0,8e-05],[83751.0,8e-05]],[[83757.0,0.04091425],[83760.0,0.00017915],[83761.0,0.0835947],[83763.0,0.0417962],[83765.0,0.0417955]]]
["bitfinex-derivatives","BTCF0:USTF0",1743852175509,[[83751.0,0.1482244],[83750.0,0.30359934],[83749.0,8e-05],[83748.0,0.0418033],[83747.0,0.041804]],[[83752.0,0.4362217],[83753.0,0.0932012],[83755.0,0.1073003],[83756.0,0.4128],[83764.0,0.11001345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743852256865,[[83775.0,0.5158405],[83774.0,0.0615815],[83773.0,0.0417912],[83771.0,0.4025919],[83697.0,0.21478976]],[[83776.0,0.02642792],[83779.0,0.06257915],[83780.0,0.0836556],[83781.0,8e-05],[83782.0,0.08383227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743852288186,[[83780.0,0.1495755],[83779.0,0.0417882],[83777.0,0.0418692],[83776.0,0.0835795],[83706.0,0.28607075]],[[83781.0,0.08681181],[83782.0,0.0836536],[83783.0,0.00923122],[83784.0,0.05706],[83785.0,0.0418657]]]
["bitfinex-derivatives","BTCF0:USTF0",1743852358552,[[83785.0,0.1472305],[83784.0,0.0835711],[83782.0,0.4025865],[83776.0,0.0417896],[79800.0,0.1]],[[83786.0,0.12563152],[83787.0,0.0417843],[83788.0,0.0417839],[83792.0,0.50578255],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743852432314,[[83783.0,0.0835725],[83780.0,0.0006],[83778.0,0.36097904],[83776.0,0.0317],[83711.0,0.21478976]],[[83784.0,0.00068],[83786.0,0.1253555],[83788.0,0.07205711],[83789.0,0.4128],[83795.0,0.0417803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743852471566,[[83777.0,0.0417892],[83776.0,0.0417897],[83775.0,0.04179],[83770.0,0.00017904],[83749.0,0.4180307]],[[83778.0,0.06374001],[83779.0,0.0333],[83780.0,0.0835758],[83781.0,0.8666275],[83783.0,0.0417865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743852508367,[[83776.0,0.1132384],[83775.0,0.0417902],[83773.0,0.0417909],[83771.0,0.0333],[83770.0,0.00017904]],[[83777.0,0.03261011],[83778.0,0.4275],[83779.0,0.0835771],[83780.0,0.0417878],[83781.0,0.46404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743852598244,[[83768.0,0.1253812],[83767.0,0.0417939],[83765.0,0.0417951],[83762.0,0.04067904],[83761.0,0.3778]],[[83769.0,0.03952001],[83770.0,0.0388],[83773.0,0.0359],[83774.0,0.412],[83776.0,0.4964596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743852693715,[[83768.0,0.20158524],[83767.0,0.4025939],[83765.0,0.0417951],[83764.0,0.0459],[83761.0,0.05116]],[[83769.0,0.0251002],[83772.0,0.39396796],[83775.0,0.0528],[83776.0,0.46533382],[83777.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743852732845,[[83795.0,0.6027605],[83794.0,0.0417807],[83792.0,0.0417814],[83790.0,0.0417827],[83785.0,0.3608]],[[83796.0,0.04557495],[83797.0,0.0487],[83799.0,0.05756426],[83801.0,0.00016],[83810.0,0.19737661]]]
["bitfinex-derivatives","BTCF0:USTF0",1743852765874,[[83788.0,0.2428675],[83787.0,0.0417842],[83785.0,0.0417849],[83782.0,0.0417865],[83781.0,0.3608]],[[83789.0,0.01023507],[83791.0,0.0495],[83792.0,8e-05],[83796.0,0.412],[83797.0,0.00017904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743852826232,[[83715.0,0.13833766],[83714.0,0.0836409],[83713.0,0.04918],[83712.0,8e-05],[83711.0,0.041902]],[[83716.0,0.01328508],[83717.0,0.0518],[83718.0,0.0509],[83719.0,0.05112],[83721.0,0.0836345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743852845546,[[83704.0,0.0836514],[83703.0,0.0418261],[83702.0,0.0418262],[83701.0,8e-05],[83700.0,0.10008]],[[83705.0,0.5207813],[83709.0,0.0836473],[83710.0,0.20101178],[83711.0,0.3608],[83713.0,0.0418215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743852881276,[[83692.0,0.1254951],[83689.0,0.35892128],[83688.0,0.00032],[83687.0,0.05581948],[83686.0,0.1104]],[[83693.0,0.11955141],[83696.0,0.10606],[83697.0,0.0836588],[83700.0,0.11389851],[83708.0,0.0418239]]]
["bitfinex-derivatives","BTCF0:USTF0",1743852958030,[[83648.0,0.1216074],[83647.0,0.0418542],[83646.0,0.0587],[83645.0,0.0658548],[83643.0,0.04245378]],[[83649.0,0.05955141],[83653.0,0.0576],[83654.0,0.3608],[83656.0,0.0559],[83657.0,0.06069866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743852978243,[[83648.0,0.0647074],[83647.0,0.0418542],[83645.0,0.0419348],[83643.0,0.04245378],[83642.0,8e-05]],[[83649.0,0.47855141],[83652.0,0.0418517],[83654.0,0.0418509],[83655.0,0.05224],[83656.0,0.0989499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743853008681,[[83631.0,0.0837243],[83629.0,0.0418631],[83627.0,0.0551],[83626.0,0.0671443],[82383.0,0.00439712]],[[83634.0,0.11484001],[83635.0,0.4445207],[83637.0,0.1522192],[83638.0,0.0418592],[83641.0,0.07207071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743853064822,[[83598.0,0.0837575],[83597.0,0.0418791],[83595.0,0.0418798],[83594.0,0.0837],[83593.0,0.041881]],[[83599.0,0.07331072],[83600.0,0.43287071],[83603.0,0.00017937],[83604.0,0.0837519],[83606.0,0.0418747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743853090539,[[83582.0,0.0418867],[83581.0,0.0418872],[83580.0,0.0418877],[83577.0,8e-05]],[[83583.0,0.12104001],[83584.0,0.06],[83585.0,0.01603734],[83589.0,0.3608],[83591.0,0.04206177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743853107245,[[83589.0,0.1483665],[83588.0,0.0418837],[83586.0,0.0418843],[83584.0,0.0418856],[79700.0,0.1]],[[83590.0,0.1334514],[83591.0,0.00017947],[83594.0,0.0578],[83596.0,0.3612],[83601.0,0.0935174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743853172288,[[83590.0,0.4452055],[83589.0,0.0418832],[83588.0,8e-05],[83587.0,0.0418839],[83586.0,0.4026843]],[[83591.0,0.07621287],[83594.0,0.0418811],[83595.0,0.0581],[83596.0,0.0004],[83598.0,0.0418788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743853206107,[[83600.0,0.3508892],[83597.0,0.402679],[83596.0,8e-05],[83594.0,0.0418804],[83587.0,0.3608]],[[83601.0,0.0844345],[83602.0,0.0575],[83603.0,0.0931566],[83605.0,0.0418752],[83607.0,0.00911734]]]
["bitfinex-derivatives","BTCF0:USTF0",1743853222913,[[83575.0,0.2021805],[83574.0,0.1468809],[83572.0,0.4026916],[83571.0,0.00067829],[83569.0,8e-05]],[[83576.0,0.00084],[83583.0,0.00017947],[83588.0,0.05132],[83590.0,0.07228299],[83592.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1743853281271,[[83582.0,0.2487735],[83581.0,0.0418872],[83579.0,0.4026879],[83577.0,0.0418892],[83572.0,0.0932514]],[[83583.0,0.00017947],[83590.0,0.0628],[83591.0,0.6948846],[83592.0,0.07228299],[83593.0,0.4026813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743853316898,[[83575.0,0.2096805],[83574.0,0.0418907],[83573.0,0.06568],[83572.0,0.0418915],[83571.0,0.36139829]],[[83576.0,0.0615],[83577.0,0.05128],[83583.0,0.14535257],[83584.0,0.8154857],[83586.0,0.0418849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743853343125,[[83575.0,0.1259],[83573.0,0.0656],[83572.0,0.0418916],[83571.0,0.36139829],[83564.0,0.0418952]],[[83576.0,0.0615],[83579.0,0.0625],[83581.0,0.05124],[83583.0,0.08395217],[83584.0,0.4026858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743853386872,[[83578.0,0.4322],[83577.0,0.0785],[83574.0,8e-05],[83570.0,0.0838655],[83569.0,0.0837859]],[[83579.0,0.07848001],[83581.0,0.1350146],[83582.0,0.0418868],[83584.0,0.0751],[83585.0,0.52696859]]]
["bitfinex-derivatives","BTCF0:USTF0",1743853464346,[[83581.0,0.19329451],[83580.0,0.0418877],[83579.0,0.1579756],[83578.0,0.3608],[83573.0,0.0418911]],[[83582.0,0.14924001],[83583.0,0.0512],[83589.0,0.00017947],[83590.0,0.43308299],[83592.0,0.61112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743853483572,[[83606.0,0.0837485],[83605.0,0.00064],[83604.0,0.0737],[83603.0,0.0837524],[83602.0,0.0786]],[[83609.0,0.17889735],[83610.0,0.36965121],[83611.0,0.05137947],[83612.0,0.0837438],[83617.0,0.1073695]]]
["bitfinex-derivatives","BTCF0:USTF0",1743853516409,[[83601.0,0.1373248],[83600.0,0.33573676],[83599.0,0.0837562],[83598.0,0.083837],[83597.0,0.0851]],[[83606.0,0.16622],[83608.0,0.0418741],[83610.0,0.38727023],[83611.0,0.11433496],[83620.0,0.20111116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743853572638,[[83585.0,0.00108],[83584.0,0.083771],[83583.0,0.0418862],[83579.0,0.3534962],[83578.0,0.00025947]],[[83590.0,0.16718001],[83591.0,0.05116],[83592.0,0.3608],[83593.0,0.1649625],[83595.0,0.0418802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743853617995,[[83596.0,0.2947595],[83595.0,0.0418802],[83593.0,0.0418808],[83589.0,0.3608],[83588.0,0.0418835]],[[83597.0,0.14998001],[83598.0,0.00017947],[83601.0,0.61108],[83602.0,0.0764],[83604.0,0.0837516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743853648212,[[83598.0,0.152],[83597.0,0.1618582],[83596.0,0.0837593],[83592.0,0.0418815],[83587.0,0.0419641]],[[83601.0,0.00076],[83602.0,0.0795],[83603.0,0.3608],[83604.0,0.083752],[83605.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743853704131,[[83612.0,0.5710434],[83611.0,0.0837439],[83610.0,0.0824],[83609.0,0.0418728],[83607.0,0.04205357]],[[83613.0,0.00076],[83616.0,0.02745769],[83617.0,0.611],[83620.0,0.0789],[83624.0,0.00017947]]]
["bitfinex-derivatives","BTCF0:USTF0",1743853738767,[[83623.0,0.6740324],[83622.0,0.4026666],[83620.0,0.0418673],[83619.0,0.041868],[83607.0,0.05121947]],[[83624.0,0.11260077],[83631.0,0.0821],[83632.0,0.0004],[83633.0,0.0829],[83634.0,0.0837215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743853765082,[[83623.0,0.5658324],[83622.0,0.4026666],[83620.0,0.1262673],[83619.0,0.041868],[83543.0,0.21478976]],[[83624.0,0.11336077],[83627.0,0.0848],[83628.0,0.0864],[83632.0,0.0004],[83633.0,0.11414419]]]
["bitfinex-derivatives","BTCF0:USTF0",1743853862766,[[83617.0,0.2352376],[83616.0,0.0419497],[83615.0,0.1221702],[83614.0,0.3608],[83611.0,0.0418717]],[[83618.0,0.13386],[83619.0,0.0851],[83621.0,0.0819],[83627.0,0.39083183],[83629.0,0.0837273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743853911906,[[83618.0,0.4996332],[83617.0,0.0837376],[83615.0,0.1221702],[83612.0,0.4026715],[83511.0,0.21478976]],[[83619.0,0.0851],[83622.0,0.082],[83623.0,0.05128],[83627.0,0.03003183],[83628.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743853941420,[[83618.0,0.0397374],[83617.0,0.4027491],[83616.0,8e-05],[83615.0,0.12647],[83614.0,0.08108]],[[83619.0,0.22064001],[83621.0,0.0808],[83627.0,0.11376023],[83629.0,0.7815231],[83631.0,0.11414519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743853996681,[[83617.0,0.1929159],[83615.0,0.04187],[83614.0,0.0793],[83613.0,0.0418711],[83612.0,0.3608]],[[83618.0,0.22242],[83619.0,0.46548764],[83621.0,0.0808],[83624.0,0.0837398],[83625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743854056229,[[83597.0,0.0617668],[83596.0,0.08394667],[83594.0,0.0418846],[83593.0,0.0418852],[83589.0,0.1261]],[[83598.0,0.21414001],[83599.0,0.0797],[83601.0,0.3608],[83608.0,0.0418781],[94705.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743854105468,[[83596.0,0.1612678],[83595.0,0.0419644],[83594.0,0.0418847],[83593.0,8e-05],[83592.0,0.098]],[[83597.0,0.21204001],[83598.0,0.3608],[83602.0,0.083762],[83603.0,0.0779],[83604.0,0.65288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743854150105,[[83595.0,0.0623688],[83594.0,0.083849],[83592.0,0.0418857],[83591.0,8e-05],[83589.0,0.0418871]],[[83596.0,0.15682001],[83598.0,0.4396],[83599.0,0.0837649],[83600.0,0.0418819],[83603.0,0.0418806]]]
["bitfinex-derivatives","BTCF0:USTF0",1743854239478,[[83571.0,0.1262329],[83570.0,0.0837929],[83569.0,0.43538],[83568.0,0.0419778],[83567.0,8e-05]],[[83572.0,0.07355945],[83575.0,0.01576865],[83581.0,0.0762],[83582.0,0.3608],[83587.0,0.1624771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743854277609,[[83571.0,0.4451929],[83570.0,0.0837929],[83568.0,0.0418978],[83562.0,0.3608],[83559.0,0.0822]],[[83572.0,0.07451946],[83574.0,0.15],[83575.0,0.01576865],[83581.0,0.15606669],[83657.0,0.14739733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743854314634,[[83571.0,0.0403929],[83570.0,0.0837929],[83569.0,0.0418974],[83566.0,0.36097947],[83560.0,0.18584299]],[[83572.0,0.07467946],[83574.0,0.0796],[83575.0,0.11576865],[83577.0,0.0837874],[83578.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743854392909,[[83564.0,0.0837994],[83563.0,0.0419004],[83562.0,0.04208017],[83559.0,0.3608],[83557.0,0.0496]],[[83565.0,0.21182],[83572.0,0.3608],[83574.0,0.0837902],[83575.0,0.15766315],[83576.0,0.0418939]]]
["bitfinex-derivatives","BTCF0:USTF0",1743854425420,[[83574.0,0.0837817],[83573.0,0.0419713],[83571.0,0.041892],[83569.0,8e-05],[83566.0,0.0418945]],[[83575.0,0.60688865],[83576.0,0.0837799],[83578.0,0.1045892],[83579.0,0.00017947],[83581.0,0.0418875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743854450635,[[83548.0,0.0845676],[83547.0,0.0838083],[83545.0,0.0419051],[83544.0,8e-05],[83542.0,0.4946065]],[[83549.0,0.12610001],[83554.0,0.0419009],[83555.0,0.0616],[83563.0,0.61124],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1743854519079,[[83552.0,0.0838036],[83551.0,0.0419022],[83549.0,0.0419029],[83546.0,0.3776],[83540.0,0.0553]],[[83553.0,0.1172],[83554.0,0.0593],[83558.0,0.0927788],[83559.0,0.4026985],[83562.0,0.041897]]]
["bitfinex-derivatives","BTCF0:USTF0",1743854546202,[[83574.0,0.6159815],[83573.0,0.0418912],[83571.0,0.0418919],[83569.0,0.0418929],[83566.0,0.3608]],[[83575.0,0.11674812],[83576.0,0.056],[83580.0,0.0565],[83582.0,0.0837738],[83584.0,0.11416879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743854567517,[[83567.0,0.0617885],[83566.0,0.0418947],[83564.0,0.0601],[83562.0,0.0419766],[83557.0,0.0418989]],[[83568.0,0.1706],[83570.0,0.3608],[83571.0,0.0418923],[83574.0,0.0927709],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743854646274,[[83601.0,0.0006],[83600.0,0.0837552],[83599.0,0.0837558],[83598.0,0.3608],[83596.0,0.0418796]],[[83602.0,0.1961934],[83604.0,0.0418758],[83605.0,0.0592],[83606.0,0.05084],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743854663285,[[83584.0,0.2477715],[83583.0,0.08403177],[83581.0,0.402687],[83579.0,8e-05],[83473.0,0.21570734]],[[83586.0,0.13940951],[83589.0,0.0418833],[83592.0,0.1017821],[83595.0,0.3608],[85378.0,0.00874199]]]
["bitfinex-derivatives","BTCF0:USTF0",1743854688305,[[83587.0,0.50767277],[83586.0,0.083769],[83584.0,0.0344],[83583.0,0.04214557],[83581.0,0.3608]],[[83588.0,0.05702],[83589.0,0.05084],[83590.0,0.0837655],[83592.0,0.0549],[83593.0,0.0418812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743854772755,[[83553.0,0.0618026],[83552.0,0.4446033],[83551.0,0.0527],[83550.0,0.0419024],[83549.0,0.0532]],[[83554.0,0.61276],[83560.0,0.19686598],[83561.0,0.11034279],[83562.0,0.0561],[83568.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743854829804,[[83561.0,0.4789945],[83560.0,0.0837947],[83559.0,0.0576],[83558.0,0.0837968],[83556.0,0.0563]],[[83562.0,0.07214094],[83563.0,0.0545],[83568.0,0.12888265],[83570.0,0.00017947],[83578.0,0.97208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743854867436,[[83581.0,0.40444],[83580.0,0.0837749],[83578.0,0.0418886],[83577.0,0.0637],[83576.0,0.0418897]],[[83582.0,0.15103704],[83584.0,0.0677],[83585.0,0.47356852],[83586.0,0.00017947],[83590.0,0.07228299]]]
["bitfinex-derivatives","BTCF0:USTF0",1743854955203,[[83671.0,0.06226307],[83670.0,0.03827682],[83669.0,0.3608],[83660.0,0.3608],[83655.0,0.0836999]],[[83677.0,0.08056747],[83680.0,0.14456598],[83681.0,0.3608],[83684.0,0.61076],[83688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743854973321,[[83666.0,0.48614824],[83664.0,0.00016],[83663.0,8e-05],[83662.0,0.00016],[83654.0,0.00017925]],[[83669.0,0.0548],[83670.0,0.00017925],[83676.0,0.20666598],[83677.0,0.46348],[83679.0,0.6106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743855009548,[[83624.0,0.1466],[83623.0,0.0715],[83619.0,0.0837363],[83617.0,0.0418692],[83616.0,0.3608]],[[83625.0,0.07634054],[83627.0,0.00017936],[83628.0,0.3608],[83630.0,0.07228299],[83633.0,0.0731]]]
["bitfinex-derivatives","BTCF0:USTF0",1743855093298,[[83632.0,0.083723],[83631.0,0.08018],[83630.0,0.08328],[83629.0,0.40284246],[83624.0,0.05068]],[[83638.0,0.15410001],[83639.0,0.00901517],[83641.0,0.4357],[83644.0,0.07228299],[83645.0,0.00017936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743855114911,[[83631.0,0.1683244],[83629.0,0.00017936],[83628.0,0.0418634],[83627.0,0.4382],[83626.0,0.0418643]],[[83632.0,0.17700001],[83638.0,0.1287982],[83639.0,0.00901517],[83640.0,0.3608],[83641.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743855178650,[[83637.0,0.2301184],[83636.0,0.1208596],[83634.0,0.0418603],[83631.0,0.1060621],[83625.0,0.0418647]],[[83638.0,0.17930001],[83639.0,0.00917819],[83643.0,0.4396],[83650.0,0.43308299],[83651.0,0.0418524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743855238698,[[83643.0,0.5532324],[83642.0,0.0837125],[83640.0,0.1253373],[83636.0,8e-05],[83634.0,0.3608]],[[83644.0,0.0848],[83648.0,0.1590077],[83649.0,0.12879306],[83650.0,0.0418527],[83651.0,0.0418524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743855270029,[[83643.0,0.3608],[83642.0,8e-05],[83640.0,8e-05],[83637.0,8e-05],[83636.0,0.0837192]],[[83644.0,0.1681615],[83645.0,0.0418552],[83646.0,0.0761],[83647.0,0.0761],[83649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743855288547,[[83633.0,0.0837218],[83632.0,0.14588],[83631.0,0.191962],[83630.0,0.36088],[83629.0,0.09320226]],[[83634.0,0.0826],[83635.0,0.0787],[83636.0,0.0837198],[83638.0,0.0418589],[83639.0,0.1245582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743855352307,[[83633.0,0.05140792],[83632.0,0.0837227],[83631.0,0.0838042],[83630.0,0.4446052],[83629.0,0.00025936]],[[83636.0,0.07580001],[83637.0,0.0755],[83638.0,0.0418589],[83640.0,0.0418579],[83641.0,0.0418575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743855392844,[[83633.0,0.0397224],[83632.0,0.0418617],[83631.0,0.1193618],[83630.0,0.3608],[83629.0,0.08137936]],[[83634.0,0.15775011],[83637.0,0.0755],[83640.0,0.0418577],[83641.0,0.0418574],[83650.0,0.07228299]]]
["bitfinex-derivatives","BTCF0:USTF0",1743855422067,[[83633.0,0.0617224],[83632.0,0.0418617],[83631.0,0.0418618],[83630.0,0.3608],[83629.0,0.00017936]],[[83634.0,0.15775011],[83637.0,0.1592185],[83638.0,0.0418589],[83641.0,0.0418575],[83642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743855447894,[[83629.0,0.4446064],[83628.0,0.0419436],[83627.0,0.0837281],[83626.0,8e-05],[83625.0,0.078]],[[83630.0,0.2341254],[83632.0,0.0752],[83633.0,0.083723],[83667.0,0.54159306],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743855538862,[[83652.0,0.2159034],[83651.0,0.0418521],[83649.0,0.1080528],[83648.0,0.0418536],[83645.0,0.2608]],[[83653.0,0.12971851],[83658.0,0.1337],[83659.0,0.3608],[83666.0,0.1097449]]]
["bitfinex-derivatives","BTCF0:USTF0",1743855560485,[[83659.0,0.1652364],[83658.0,0.0836964],[83657.0,0.0418491],[83654.0,0.0418506],[79447.0,0.03812009]],[[83660.0,0.07122786],[83662.0,0.0634],[83663.0,0.3608],[83666.0,0.0679],[83670.0,0.041843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743855616041,[[83645.0,0.1471181],[83644.0,0.0418598],[83643.0,0.04203966],[83642.0,0.06568],[83640.0,0.05088]],[[83646.0,0.57374054],[83647.0,0.0418584],[83648.0,0.0418579],[83650.0,0.0666],[83655.0,0.4026547]]]
["bitfinex-derivatives","BTCF0:USTF0",1743855659166,[[83554.0,0.0398099],[83553.0,0.0419054],[83552.0,0.0419855],[83551.0,0.0419063],[83548.0,0.06378]],[[83555.0,0.49576274],[83556.0,0.0838086],[83557.0,0.0419035],[83558.0,0.3608],[83559.0,0.1076024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743855687984,[[83542.0,0.0844215],[83540.0,8e-05],[83538.0,0.00025949],[83537.0,0.05396],[83536.0,0.3908765]],[[83543.0,0.14994101],[83544.0,0.04191],[83545.0,0.0419095],[83547.0,0.09177035],[83548.0,0.402708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743855724200,[[83544.0,0.08382],[83543.0,0.0419104],[83542.0,0.8054182],[83540.0,0.041912],[83537.0,0.0657]],[[83545.0,0.29372],[83546.0,0.0419091],[83547.0,0.0132879],[83550.0,0.11423331],[83559.0,0.1706192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743855784949,[[83584.0,0.2422999],[83583.0,0.0419704],[83582.0,0.0837811],[83581.0,0.3608],[83578.0,0.0419727]],[[83585.0,0.00088001],[83586.0,0.02264327],[83590.0,0.1534745],[83591.0,0.0418865],[83594.0,0.47501141]]]
["bitfinex-derivatives","BTCF0:USTF0",1743855819591,[[83595.0,0.49254],[83594.0,8e-05],[83592.0,0.0837627],[83591.0,8e-05],[83589.0,0.0418828]],[[83596.0,0.23712852],[83597.0,0.0418792],[83598.0,0.12891186],[83599.0,0.0418784],[83603.0,0.0418765]]]
["bitfinex-derivatives","BTCF0:USTF0",1743855843503,[[83595.0,0.5364518],[83594.0,0.0419607],[83593.0,0.0418807],[83590.0,0.065],[83589.0,0.0419627]],[[83596.0,0.02612901],[83604.0,0.1285],[83605.0,0.07232621],[83606.0,0.0837499],[83607.0,0.0418742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743855906447,[[83603.0,0.29412077],[83602.0,8e-05],[83599.0,0.0837556],[83598.0,0.0714],[83597.0,8e-05]],[[83604.0,0.13838001],[83606.0,0.0418747],[83608.0,0.12891186],[83609.0,0.1428977],[83618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743855931564,[[83564.0,0.2223915],[83563.0,0.0837916],[83561.0,0.1155971],[83560.0,0.05165949],[83556.0,0.0418993]],[[83565.0,0.07178],[83569.0,0.1117932],[83570.0,0.0732],[83571.0,0.0418923],[83578.0,0.0418888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743855956471,[[83564.0,0.0843915],[83563.0,0.0837916],[83562.0,0.0707],[83561.0,0.5473971],[83560.0,0.00017949]],[[83565.0,0.1073228],[83567.0,0.0722],[83569.0,0.0837873],[83570.0,0.0732],[83574.0,0.4026911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743856019230,[[83564.0,0.0837911],[83562.0,0.0418965],[83560.0,0.36097949],[83559.0,0.0418981],[79524.0,0.00011]],[[83565.0,0.14042001],[83566.0,0.0837898],[83568.0,0.0418938],[83569.0,0.0708],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743856043841,[[83569.0,0.2479065],[83568.0,0.0418937],[83566.0,0.0418944],[83565.0,0.26151423],[83564.0,0.0418957]],[[83570.0,0.03221775],[83575.0,0.0734],[83576.0,0.0673],[83578.0,0.0837781],[83579.0,0.0418883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743856069152,[[83569.0,0.85252073],[83568.0,0.0418937],[83567.0,8e-05],[83566.0,0.4028544],[83565.0,8e-05]],[[83570.0,0.23442961],[83575.0,0.0732],[83580.0,0.0704],[83583.0,0.0418866],[84512.0,0.00437099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743856109882,[[83552.0,0.0838029]],[[83557.0,0.0837986],[83559.0,0.0418983],[83560.0,0.2117],[83561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743856182020,[[83540.0,0.6823556],[83539.0,0.0419082],[83538.0,8e-05],[83537.0,0.04208859],[83535.0,0.00067855]],[[83541.0,0.07194001],[83544.0,0.3608],[83548.0,0.0714],[83549.0,0.0742],[83551.0,0.0838047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743856209138,[[83545.0,0.0879706],[83544.0,0.0419057],[83543.0,8e-05],[83542.0,0.0419064],[83533.0,8e-05]],[[83546.0,0.14402001],[83547.0,0.0692],[83548.0,0.0838079],[83549.0,0.0419033],[83552.0,0.041902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743856245291,[[83564.0,0.0837915],[83563.0,0.0418962],[83562.0,0.5637735],[83561.0,0.07248],[83560.0,0.4801]],[[83565.0,0.2129],[83566.0,0.00017949],[83573.0,0.3608],[83576.0,0.0837802],[83580.0,0.11421431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743856313860,[[83570.0,0.1585255],[83569.0,0.0418932],[83568.0,0.0418937],[83566.0,0.0418944],[83558.0,0.3608]],[[83571.0,0.6180933],[83572.0,0.0695],[83574.0,0.0418908],[83577.0,0.0418896],[83581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743856358702,[[83554.0,0.2236006],[83553.0,0.0419812],[83552.0,0.0737],[83551.0,0.0419019],[83550.0,0.05104]],[[83555.0,0.50552001],[83557.0,0.0725],[83558.0,0.0837977],[83562.0,0.4026968],[94794.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743856395015,[[83554.0,0.2811016],[83553.0,0.0419012],[83551.0,0.0419019],[83549.0,0.0419032],[83545.0,0.4027852]],[[83555.0,0.07452001],[83558.0,0.3608],[83562.0,0.00017949],[83567.0,0.0418945],[83570.0,0.07232621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743856475269,[[83516.0,0.0845197],[83515.0,0.04203964],[83514.0,8e-05],[83513.0,0.1803213],[83512.0,8e-05]],[[83517.0,0.12687911],[83519.0,0.2049],[83520.0,0.0419182],[83523.0,0.0419163],[83524.0,0.02353141]]]
["bitfinex-derivatives","BTCF0:USTF0",1743856509511,[[83502.0,0.2761474],[83501.0,0.0669],[83500.0,0.1],[83499.0,0.04252691],[83486.0,0.199]],[[83503.0,0.07046],[83507.0,0.0838488],[83508.0,0.0697],[83509.0,0.46614152],[83510.0,0.108023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743856527519,[[83526.0,0.1289297],[83525.0,0.1080153],[83524.0,0.0419158],[83522.0,0.12168],[83521.0,0.0419173]],[[83527.0,0.09071627],[83528.0,0.0697],[83531.0,0.0681],[83532.0,0.4446245],[83533.0,0.0419113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743856591391,[[83522.0,0.2724137],[83521.0,0.0838342],[83520.0,8e-05],[83518.0,8e-05],[83517.0,0.0667]],[[83523.0,0.125749],[83526.0,0.0419152],[83527.0,0.3608],[83530.0,0.0419128],[83532.0,0.07232621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743856615607,[[83472.0,0.0838831],[83471.0,0.0944221],[83470.0,0.00032],[83469.0,0.0419432],[83465.0,0.0419452]],[[83473.0,0.1072414],[83474.0,0.0685],[83476.0,0.3608],[83477.0,0.0419394],[94705.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743856634829,[[83454.0,0.285202],[83453.0,0.0839022],[83451.0,0.0419524],[83450.0,0.05248],[83430.0,0.11035926]],[[83455.0,0.08661749],[83457.0,0.0654],[83458.0,0.36973819],[83460.0,0.0838969],[83462.0,0.0421267]]]
["bitfinex-derivatives","BTCF0:USTF0",1743856659728,[[83437.0,0.3608],[83436.0,0.0594],[83435.0,0.04196],[83434.0,0.0419605],[83431.0,0.0419622]],[[83438.0,0.0578],[83450.0,0.11035926],[83458.0,0.05232],[83466.0,0.041945],[83468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743856700760,[[83432.0,0.0839241],[83431.0,0.0419625],[83429.0,0.4527616],[83428.0,0.3608],[83426.0,0.094245]],[[83433.0,0.0419619],[83434.0,0.0419612],[83436.0,0.0419605],[83442.0,0.0419573],[83453.0,0.0419519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743856725785,[[83436.0,0.5345185],[83434.0,0.0419607],[83431.0,0.0419621],[83428.0,0.4550036],[83401.0,0.4082]],[[83437.0,0.13522011],[83438.0,0.04213901],[83439.0,0.0419589],[83440.0,0.00889876],[83450.0,0.11035926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743856754197,[[83458.0,0.5209964],[83457.0,0.0419494],[83456.0,0.3608],[83455.0,0.0419501],[83453.0,0.05172]],[[83459.0,0.0486],[83460.0,0.00920133],[83461.0,0.0838953],[83463.0,0.05837384],[83464.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743856806732,[[83419.0,0.0596],[83413.0,0.0579],[83411.0,0.00017981],[83408.0,0.05136],[83406.0,0.1678987]],[[83420.0,0.20902253],[83421.0,0.0419676],[83423.0,0.0419669],[83426.0,0.4027653],[83427.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743856820941,[[83408.0,0.3858035],[83407.0,0.0839485],[83406.0,0.3608],[83404.0,0.041976],[83399.0,0.4027784]],[[83409.0,0.00017981],[83417.0,0.0419698],[83419.0,0.4128],[83420.0,0.48038559],[83424.0,0.0419665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743856841749,[[83385.0,0.3044266],[83384.0,8e-05],[83383.0,0.0423064],[83382.0,0.3608],[83381.0,0.0419876]],[[83386.0,0.0647],[83393.0,0.0839636],[83396.0,0.1042802],[83400.0,0.15233766],[83404.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1743856883901,[[83371.0,0.15074],[83370.0,0.00016],[83362.0,0.0839941],[83361.0,0.444795]],[[83376.0,0.1227139],[83380.0,0.15234766],[83382.0,0.0419875],[94371.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743856906315,[[83346.0,0.1712],[83345.0,0.3608],[83341.0,0.0420077],[83337.0,0.0420095],[83333.0,0.0420919]],[[83351.0,0.02150562],[83352.0,0.4128],[83355.0,0.3608],[83359.0,0.46120272],[83366.0,0.11282]]]
["bitfinex-derivatives","BTCF0:USTF0",1743856925531,[[83348.0,0.1334],[83345.0,0.0420056],[83343.0,0.0420067],[83342.0,0.042007],[83336.0,0.0420101]],[[83351.0,0.02150562],[83355.0,0.3608],[83358.0,0.00017992],[83359.0,0.82200272],[83364.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743856986388,[[83379.0,0.1132775],[83378.0,0.0419892],[83377.0,0.1709995],[83375.0,0.3608],[83374.0,0.0419909]],[[83380.0,0.02911957],[83383.0,0.1027],[83384.0,0.00898713],[83386.0,0.3608],[83388.0,0.0839687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743857008309,[[83350.0,0.1340067],[83347.0,0.0420045],[83346.0,0.0522],[83345.0,0.0552],[83341.0,0.0549]],[[83351.0,0.00128],[83354.0,0.3608],[83364.0,0.0536],[83373.0,0.097032],[83406.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743857024214,[[83350.0,0.2410067],[83349.0,0.0420038],[83347.0,0.0420047],[83342.0,0.0420072],[83340.0,0.05488]],[[83351.0,0.10208],[83352.0,0.3608],[83356.0,0.0840016],[83357.0,0.0419998],[83359.0,0.04217892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743857083150,[[83348.0,0.14008],[83347.0,0.07148],[83345.0,0.0841317],[83344.0,8e-05],[83342.0,8e-05]],[[83349.0,0.06752],[83352.0,0.0420024],[83355.0,0.3608],[83375.0,0.4128],[94894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743857104584,[[83347.0,8e-05],[83345.0,8e-05],[83344.0,0.05308],[83342.0,0.0420872],[83322.0,0.0420173]],[[83349.0,0.1423],[83350.0,0.3608],[83352.0,0.0420025],[83355.0,0.0420013],[83357.0,0.1134002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743857122205,[[83339.0,0.2241178],[83338.0,0.0840188],[83337.0,8e-05],[83336.0,0.1506999],[83335.0,0.36088]],[[83340.0,0.07591559],[83347.0,0.40879],[83348.0,0.0697],[83359.0,0.04217912],[94711.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743857177144,[[83348.0,0.0840084],[83347.0,0.0840091],[83346.0,8e-05],[83345.0,0.0654],[83344.0,0.06738]],[[83352.0,0.0840053],[83353.0,0.17045088],[83354.0,0.4028013],[83355.0,0.042001],[83362.0,0.0419975]]]
["bitfinex-derivatives","BTCF0:USTF0",1743857199364,[[83346.0,0.24883469],[83345.0,0.0840111],[83343.0,0.0395],[83342.0,0.042007],[83337.0,0.4028898]],[[83347.0,0.17714227],[83348.0,0.0641],[83349.0,0.04799],[83351.0,0.0840058],[83356.0,0.0420007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743857215278,[[83334.0,0.0655],[83333.0,0.065],[83332.0,8e-05],[83331.0,8e-05],[83330.0,0.0841066]],[[83335.0,0.13926],[83336.0,0.00879731],[83337.0,0.4928098],[83339.0,0.0420089],[83340.0,0.0420085]]]
["bitfinex-derivatives","BTCF0:USTF0",1743857280721,[[83332.0,0.1505248],[83331.0,0.0420928],[83330.0,0.159713],[83329.0,0.06478],[83327.0,8e-05]],[[83333.0,0.22451526],[83336.0,0.45361861],[83338.0,0.1102098],[83341.0,0.0420082],[83379.0,0.12922821]]]
["bitfinex-derivatives","BTCF0:USTF0",1743857303933,[[83326.0,0.05947761],[83323.0,0.0840331],[83322.0,8e-05],[83319.0,0.0542001],[83314.0,0.0420212]],[[83327.0,0.0840299],[83328.0,0.0420144],[83330.0,0.34520253],[83332.0,0.4028126],[83336.0,0.00879731]]]
["bitfinex-derivatives","BTCF0:USTF0",1743857325645,[[83291.0,8e-05],[83290.0,0.00016],[83289.0,0.00016],[83288.0,0.0648],[83287.0,0.0675]],[[83292.0,0.32033505],[83294.0,0.4028316],[83295.0,0.0420314],[83297.0,0.0683],[83298.0,0.0420296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743857372992,[[83292.0,0.1954052],[83291.0,0.467133],[83290.0,0.0420335],[83288.0,0.0420342],[83243.0,1.50508]],[[83293.0,0.00987396],[83294.0,0.065],[83295.0,0.0646],[83297.0,0.0641],[83304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743857394721,[[83298.0,0.1549991],[83297.0,0.09559],[83295.0,0.0420307],[83293.0,0.042032],[83290.0,0.064]],[[83299.0,0.52696804],[83300.0,0.0840572],[83302.0,0.0420276],[83303.0,0.0656],[83307.0,0.11085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743857440852,[[83294.0,0.1554231],[83293.0,0.042032],[83291.0,0.0421128],[83289.0,8e-05],[83287.0,8e-05]],[[83295.0,0.60090358],[83296.0,0.0420306],[83298.0,0.0420297],[83299.0,0.02492804],[83304.0,0.0420267]]]
["bitfinex-derivatives","BTCF0:USTF0",1743857486288,[[83302.0,0.0840551],[83301.0,0.042028],[83300.0,0.0420285],[83299.0,0.3608],[83298.0,0.1962]],[[83303.0,0.47567414],[83313.0,0.0649],[83314.0,0.3608],[83315.0,0.0840422],[83318.0,0.0420196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743857506410,[[83311.0,0.226346],[83310.0,0.0420234],[83308.0,0.0420241],[83306.0,0.4028255],[83195.0,0.1202]],[[83312.0,0.16215837],[83313.0,0.0628],[83316.0,0.3608],[83319.0,0.0840384],[83320.0,0.00018015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743857541839,[[83333.0,0.1461638],[83332.0,0.0420123],[83330.0,0.042013],[83329.0,0.0655],[83328.0,0.0420143]],[[83334.0,0.51846762],[83335.0,0.0655],[83340.0,0.0840176],[83341.0,0.0420079],[83342.0,0.00018004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743857610921,[[83343.0,0.2157914],[83342.0,0.1087873],[83340.0,0.042008],[83338.0,8e-05],[83335.0,0.05230004]],[[83344.0,0.5113927],[83345.0,0.0420059],[83348.0,0.0420044],[83349.0,0.0635],[83350.0,0.4221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743857644950,[[83358.0,0.1932986],[83357.0,0.0420797],[83356.0,8e-05],[83355.0,0.0420004],[83354.0,8e-05]],[[83359.0,0.15636038],[83360.0,0.06621731],[83361.0,0.3608],[83363.0,0.0839936],[83364.0,0.0419965]]]
["bitfinex-derivatives","BTCF0:USTF0",1743857673677,[[83358.0,0.1628786],[83357.0,0.0420797],[83356.0,0.056],[83355.0,0.0420005],[83353.0,0.0420017]],[[83359.0,0.03136038],[83360.0,0.00011731],[83361.0,0.3608],[83367.0,0.0577],[83368.0,0.0419945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743857691386,[[83391.0,0.125945],[83389.0,0.0419834],[83383.0,0.0419864],[83377.0,0.41284],[83372.0,0.1602921]],[[83392.0,0.0839646],[83399.0,0.28665208],[83403.0,0.3608],[83404.0,0.059],[83409.0,0.05204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743857751063,[[83355.0,0.00119984],[83353.0,0.1417036],[83352.0,8e-05],[83351.0,0.0840055],[83349.0,0.117]],[[83356.0,0.04279502],[83357.0,0.3608],[83359.0,0.0419988],[83362.0,0.0419976],[83363.0,0.0419969]]]
["bitfinex-derivatives","BTCF0:USTF0",1743857773666,[[83355.0,0.00139984],[83353.0,0.0559],[83347.0,0.04218473],[83342.0,0.05204],[83339.0,0.3608]],[[83356.0,0.60229562],[83360.0,0.0419984],[83365.0,0.3608],[83371.0,0.05204],[94894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743857811915,[[83379.0,0.2003175],[83378.0,0.0419892],[83376.0,0.0419898],[83374.0,0.0419911],[83371.0,0.00017993]],[[83380.0,0.39991481],[83389.0,0.0556],[83390.0,0.3608],[83391.0,0.0576],[83392.0,0.12923731]]]
["bitfinex-derivatives","BTCF0:USTF0",1743857867445,[[83387.0,0.2030694],[83386.0,0.0419851],[83385.0,0.0839678],[83383.0,8e-05],[83379.0,0.36105982]],[[83388.0,0.07018902],[83393.0,0.4027817],[83395.0,0.114],[83405.0,0.4128],[83742.0,8.0174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743857890765,[[83395.0,0.1816013],[83394.0,0.0419811],[83392.0,0.0420618],[83391.0,0.0601],[83390.0,0.0940631]],[[83396.0,0.06561731],[83399.0,0.0839579],[83400.0,0.0419783],[83402.0,0.0587],[83403.0,0.4027769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743857927181,[[83380.0,0.0426681],[83379.0,0.0419887],[83377.0,0.0939493],[83374.0,0.0548],[83221.0,0.00208883]],[[83381.0,0.1147],[83383.0,0.0839744],[83384.0,0.0419862],[83387.0,0.101385],[84334.0,0.00437099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743857990745,[[83398.0,0.168554],[83397.0,0.0840393],[83394.0,0.0567],[83393.0,0.0420615],[83389.0,0.05204]],[[83399.0,0.11580001],[83400.0,0.0839563],[83401.0,0.4304003],[83402.0,0.0419775],[94894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743858008561,[[83425.0,0.0850111],[83424.0,0.041966],[83422.0,0.0939271],[83421.0,0.0419676],[83417.0,0.06137982]],[[83426.0,0.12632901],[83427.0,0.08565892],[83428.0,0.3608],[83432.0,0.12913728],[83434.0,0.00017945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743858036395,[[83423.0,0.1425501],[83422.0,0.041967],[83420.0,0.0419677],[83419.0,8e-05],[83415.0,0.05217982]],[[83424.0,0.5653522],[83425.0,0.0419656],[83428.0,0.0419643],[83431.0,0.0614],[83510.0,3.15346947]]]
["bitfinex-derivatives","BTCF0:USTF0",1743858096231,[[83394.0,0.1679205],[83392.0,0.0568],[83391.0,0.04258218],[83387.0,0.0419845],[83384.0,0.0586]],[[83395.0,0.4447643],[83396.0,0.0419802],[83401.0,0.1738],[83402.0,0.0008],[83404.0,0.01149842]]]
["bitfinex-derivatives","BTCF0:USTF0",1743858132360,[[83386.0,0.2017704],[83385.0,0.0419856],[83383.0,0.0419863],[83381.0,0.0586],[83380.0,0.0939079]],[[83387.0,0.41366224],[83395.0,0.00017982],[83396.0,0.1418607],[83398.0,0.0419794],[83399.0,0.0419789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743858154877,[[83394.0,0.2642623],[83393.0,0.0419816],[83391.0,0.0419823],[83390.0,0.3608],[83389.0,0.0939035]],[[83395.0,0.01027229],[83402.0,0.0577],[83403.0,0.12913728],[83406.0,0.0565],[83408.0,0.0839485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743858203628,[[83429.0,0.2552671],[83428.0,0.041964],[83426.0,0.0420447],[83423.0,0.00017982],[83422.0,0.4028466]],[[83430.0,0.00072],[83432.0,0.16575374],[83435.0,0.0568],[83437.0,0.3608],[83449.0,0.05188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743858233745,[[83439.0,0.0839171],[83438.0,0.1286577],[83437.0,0.1445181],[83436.0,8e-05],[83435.0,0.0419603]],[[83440.0,0.04012531],[83445.0,0.4203],[83452.0,0.0004],[83455.0,0.4547505],[83456.0,0.61291134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743858253157,[[83423.0,0.00017982],[83421.0,0.0839343],[83416.0,0.0419699],[83414.0,0.057],[83412.0,0.3608]],[[83424.0,0.14461221],[83425.0,0.0419656],[83427.0,0.0419648],[83428.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743858309609,[[83431.0,0.2618051],[83430.0,0.093843],[83428.0,0.0419637],[83426.0,0.041965],[83423.0,0.00017982]],[[83432.0,0.06186001],[83433.0,0.0605],[83435.0,0.00017982],[83436.0,0.0615],[83438.0,0.0839181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743858351152,[[83434.0,0.2017221],[83433.0,0.084003],[83432.0,0.056],[83431.0,0.0419621],[83429.0,0.0420434]],[[83435.0,0.41787982],[83439.0,0.0581],[83446.0,0.4128],[83456.0,0.61291124],[83497.0,0.419296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743858385775,[[83427.0,0.184289],[83426.0,0.0572],[83425.0,8e-05],[83424.0,0.0987659],[83423.0,0.00025982]],[[83428.0,0.47958001],[83430.0,0.0839262],[83431.0,0.0419626],[83434.0,0.0419614],[83435.0,0.00017982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743858420004,[[83407.0,0.1422292],[83406.0,0.0419748],[83404.0,0.10023562],[83403.0,0.0595],[83153.0,3.71596583]],[[83408.0,0.0839483],[83409.0,0.1596736],[83410.0,0.0419731],[83413.0,0.06],[83418.0,0.00017982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743858481441,[[83340.0,0.1407158],[83339.0,0.0420087],[83333.0,0.02]],[[83341.0,0.09733133],[83343.0,0.13816811],[83346.0,0.0420055],[83347.0,0.3608],[84290.0,0.00437099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743858500043,[[83333.0,0.02],[83331.0,8e-05],[83329.0,0.0840272],[83328.0,0.0840285],[83327.0,8e-05]],[[83334.0,0.37482909],[83335.0,0.0420109],[83337.0,0.0997102],[83339.0,0.3608],[83341.0,0.07137707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743858527658,[[83309.0,0.0840473],[83308.0,0.1427484],[83306.0,0.0656255],[83305.0,8e-05],[83185.0,0.21511502]],[[83311.0,0.1759604],[83312.0,0.4028225],[83313.0,0.1105903],[83314.0,0.0420219],[83315.0,0.46398729]]]
["bitfinex-derivatives","BTCF0:USTF0",1743858584794,[[83336.0,0.0840208],[83335.0,0.0420109],[83333.0,0.0420116],[83331.0,0.0539],[83330.0,0.0420129]],[[83337.0,0.13874445],[83339.0,0.4195],[83341.0,0.02797832],[83342.0,0.0840154],[83344.0,0.0424066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743858630738,[[83336.0,0.1645008],[83335.0,0.0420108],[83333.0,0.0420118],[83331.0,0.0511],[83307.0,1.0332477]],[[83337.0,0.05772],[83338.0,0.0415],[83339.0,0.0587],[83341.0,0.02797832],[83344.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743858656851,[[83339.0,0.0420088],[83332.0,0.0420924],[83326.0,0.0939751],[83323.0,0.0401],[83317.0,0.0422]],[[83340.0,0.44546],[83341.0,0.0420079],[83343.0,0.14472509],[83344.0,0.02634819],[83345.0,0.00018005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743858723022,[[83323.0,0.1689339],[83322.0,0.0420174],[83321.0,0.0420179],[83320.0,0.3608],[83319.0,0.0420186]],[[83324.0,0.00018005],[83331.0,0.0779],[83332.0,0.3608],[83337.0,0.0387],[83351.0,0.0420031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743858758240,[[83299.0,0.0439249],[83298.0,0.0621095],[83296.0,0.0420301],[83294.0,0.0322],[83288.0,0.0093]],[[83300.0,0.42872001],[83301.0,0.0840562],[83303.0,0.0420271],[83304.0,0.0420266],[83307.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743858778254,[[83287.0,0.1681394],[83284.0,0.0420364],[83282.0,0.0420375],[83281.0,0.0328],[83280.0,0.05188]],[[83288.0,0.42954001],[83291.0,0.0337],[83294.0,0.0840635],[83296.0,0.04221075],[83297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743858833696,[[83280.0,0.1535773],[83279.0,0.0420391],[83278.0,8e-05],[83277.0,0.4029198],[83276.0,0.06028]],[[83281.0,5e-08],[83286.0,0.0959],[83290.0,0.3608],[83291.0,0.0840662],[83296.0,0.0420309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743858861498,[[83295.0,0.1366621],[83294.0,0.0420315],[83292.0,0.0420322],[83286.0,0.0420352],[83284.0,0.3608]],[[83296.0,0.099],[83298.0,0.00018005],[83299.0,0.0840581],[83300.0,0.38502954],[83301.0,0.0420283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743858886629,[[83282.0,0.1375671],[83281.0,0.0306],[83279.0,0.0421188],[83277.0,0.04204],[83162.0,1.30396828]],[[83283.0,0.06588326],[83287.0,0.0313],[83288.0,0.3608],[83291.0,0.0318],[83297.0,0.4523531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743858914238,[[83181.0,0.1161565],[83180.0,0.0329],[83179.0,0.1385784],[83178.0,8e-05],[83142.0,0.00912051]],[[83182.0,0.3608],[83188.0,0.0322],[83189.0,0.3608],[83193.0,0.0841657],[83195.0,0.0420817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743858968393,[[83235.0,0.17043793],[83234.0,0.0952218],[83232.0,0.0420625],[83230.0,0.0420638],[83229.0,0.3608]],[[83236.0,0.11629499],[83243.0,0.3608],[83244.0,0.15988456],[83245.0,0.0841131],[83250.0,0.042054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743858990122,[[83235.0,0.1674627],[83234.0,0.0420618],[83232.0,0.0420625],[83231.0,0.0306],[83228.0,0.3608]],[[83236.0,0.51720466],[83240.0,0.0841179],[83242.0,0.042058],[83243.0,0.46422346],[83244.0,0.07283717]]]
["bitfinex-derivatives","BTCF0:USTF0",1743859015728,[[83208.0,0.14641],[83207.0,0.0945155],[83206.0,0.0420759],[83205.0,0.0303],[83204.0,0.0421566]],[[83209.0,0.11151125],[83215.0,0.0303],[83216.0,0.0312],[83220.0,0.0841381],[83222.0,0.0420682]]]
["bitfinex-derivatives","BTCF0:USTF0",1743859060167,[[83199.0,0.1779591],[83198.0,0.04208],[83196.0,0.0420808]],[[83200.0,0.0004],[83201.0,0.3937],[83203.0,0.0841554],[83205.0,0.0735766],[83214.0,0.0420723]]]
["bitfinex-derivatives","BTCF0:USTF0",1743859089597,[[83176.0,0.0420902],[83175.0,0.0420917],[83173.0,0.0420925],[83170.0,0.0420939],[83169.0,0.0319]],[[83177.0,0.56015799],[83179.0,0.0420898],[83180.0,0.0318],[83181.0,0.0639],[83184.0,0.0420872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743859103809,[[83141.0,0.0952178],[83140.0,0.0745094],[83139.0,0.0421094],[83135.0,0.0421115],[83131.0,0.4029137]],[[83142.0,0.00018038],[83147.0,0.0308],[83149.0,0.3608],[83151.0,0.0322],[83153.0,0.01613475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743859156648,[[83133.0,0.0842251],[83132.0,0.0421132],[83130.0,0.0302],[83129.0,0.0421148],[83128.0,0.05384]],[[83134.0,0.1263384],[83136.0,0.0421118],[83137.0,0.3608],[83140.0,0.0421098],[83144.0,0.36098038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743859178261,[[83110.0,0.0421235],[83107.0,0.0421261],[83103.0,0.04272956],[83101.0,0.033],[83099.0,0.05396]],[[83111.0,0.15932402],[83112.0,0.0421236],[83113.0,0.0421231],[83116.0,0.0318],[83117.0,0.0421213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743859192374,[[83081.0,0.0842787],[83080.0,0.0626],[83079.0,0.0421398],[83078.0,0.0421406],[83075.0,0.042142]],[[83082.0,0.00018049],[83091.0,0.0331],[83092.0,0.0324],[83095.0,0.0421324],[83102.0,0.0918343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743859216379,[[83013.0,0.0843477],[83011.0,0.0421744],[83010.0,0.0421752],[83007.0,0.0421767],[83005.0,0.15]],[[83014.0,0.23025323],[83027.0,0.0308],[83032.0,0.3608],[83039.0,0.3608],[83042.0,0.0421594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743859247700,[[82971.0,0.0843896],[82968.0,0.0421963],[82965.0,0.0629],[82964.0,0.0752983],[82961.0,0.05516]],[[82972.0,0.4433618],[82975.0,0.0421934],[82980.0,0.0727906],[82981.0,0.47388363],[82987.0,0.0421875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743859259515,[[82896.0,0.0844668],[82894.0,0.0422339],[82893.0,0.0422347],[82890.0,0.0422362],[82889.0,0.5438]],[[82897.0,0.00018096],[82903.0,0.39],[82909.0,0.0312],[82912.0,0.0844505],[82913.0,0.01487403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743859302235,[[82909.0,0.1701014],[82904.0,0.0422288],[82903.0,0.05708],[82896.0,0.0306],[82895.0,0.065]],[[82910.0,0.5908],[82912.0,0.1497506],[82915.0,0.0422241],[82918.0,0.0422225],[82923.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1743859315750,[[82887.0,0.20893836],[82885.0,0.084477],[82884.0,0.3608],[82883.0,0.3608],[82881.0,0.0422406]],[[82888.0,0.08210466],[82896.0,0.00018096],[82901.0,0.79],[82915.0,0.3608],[82919.0,0.0422218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743859330456,[[82890.0,0.55584528],[82889.0,0.05708],[82888.0,0.0844746],[82883.0,0.0422397],[82871.0,0.03]],[[82891.0,0.5444718],[82892.0,0.0422354],[82894.0,0.0422347],[82896.0,0.4245],[82897.0,0.0422329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743859375497,[[82801.0,0.1840837],[82800.0,0.1922822],[82799.0,0.0303],[82798.0,0.0422831],[82779.0,1.50060401]],[[82802.0,0.57230001],[82811.0,0.00018108],[82813.0,0.0422759],[82815.0,0.76],[82817.0,0.0422737]]]
["bitfinex-derivatives","BTCF0:USTF0",1743859389620,[[82885.0,0.042239],[82884.0,0.0422393],[82881.0,0.0422408],[82875.0,0.0422435],[82874.0,0.92683104]],[[82888.0,0.53],[82898.0,0.0308],[82899.0,0.0312],[82910.0,0.3608],[82917.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743859401811,[[82865.0,0.00088],[82858.0,0.0574],[82857.0,0.00018097],[82852.0,0.0845107],[82848.0,0.0422576]],[[82866.0,0.93617731],[82867.0,0.0422481],[82869.0,0.0422474],[82872.0,0.0422458],[82874.0,0.00018097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743859448849,[[82834.0,1.19004559],[82833.0,0.0422655],[82831.0,1.5422662],[82830.0,8e-05],[82817.0,0.1208]],[[82835.0,0.19290084],[82839.0,0.0313],[82840.0,0.0004],[82842.0,0.0323],[82843.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743859470976,[[82842.0,0.7583218],[82841.0,0.0422613],[82840.0,0.4082],[82839.0,0.042262],[82838.0,0.3608]],[[82843.0,0.02785519],[82845.0,0.3608],[82848.0,0.0304],[82849.0,0.0305],[82851.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743859498193,[[82837.0,0.1690529],[82835.0,0.05628],[82834.0,0.00018108],[82833.0,8e-05],[82832.0,0.0422657]],[[82839.0,0.42686],[82843.0,0.4030604],[82846.0,0.0422591],[82939.0,0.09237002],[94134.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743859542230,[[82812.0,0.41464313],[82811.0,0.0422767],[82810.0,0.61664],[82809.0,1.5422774],[82807.0,0.36088]],[[82813.0,0.23],[82821.0,0.00018119],[82824.0,0.0464],[82825.0,0.0437],[82836.0,0.11127877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743859562648,[[82863.0,2.0459204],[82862.0,1.5247414],[82861.0,0.0422512],[82857.0,0.0422532],[82854.0,0.00018108]],[[82864.0,0.1695509],[82868.0,0.11121309],[82871.0,0.00011564],[82876.0,0.0004],[82913.0,0.0422251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743859587570,[[82850.0,0.72694232],[82849.0,0.0423373],[82848.0,0.0422578],[82845.0,0.0543],[82844.0,0.0423394]],[[82851.0,1e-07],[82862.0,0.0566],[82863.0,0.0999],[82864.0,0.39],[82865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743859650810,[[82867.0,0.0851355],[82866.0,0.0422486],[82864.0,0.0422494],[82863.0,0.1172],[82862.0,0.59806648]],[[82868.0,0.35492],[82869.0,0.3608],[82873.0,0.3608],[82879.0,0.0568],[82880.0,0.19567228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743859688221,[[82843.0,0.2178811],[82842.0,0.0575],[82841.0,0.0953813],[82839.0,0.0164022],[82838.0,0.0422627]],[[82844.0,0.28140001],[82845.0,0.3608],[82852.0,0.0569],[82853.0,0.3608],[82855.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1743859706739,[[82851.0,0.2579689],[82850.0,0.0422568],[82846.0,0.0422584],[82845.0,0.0532],[82843.0,0.61628]],[[82852.0,0.23132],[82853.0,0.3608],[82859.0,0.064],[82860.0,0.00018097],[82885.0,0.0844788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743859732846,[[82888.0,0.1382349],[82887.0,0.0422379],[82885.0,0.0422386],[82884.0,0.0681],[82883.0,0.04224]],[[82889.0,0.08064],[82890.0,0.0646],[82891.0,0.3608],[82897.0,0.00018097],[82899.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743859806898,[[82851.0,0.00060349],[82848.0,8e-05],[82846.0,0.0845967],[82845.0,0.042339],[82835.0,0.1323]],[[82852.0,0.5918],[82860.0,0.00018097],[82862.0,0.0845017],[82864.0,0.1766498],[82865.0,0.7508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743859822899,[[82824.0,0.1911103],[82823.0,0.0423501],[82821.0,0.0681],[82820.0,0.02522068],[82814.0,0.0534]],[[82825.0,0.1355],[82826.0,0.99296],[82839.0,0.36],[82840.0,0.00018109],[82842.0,0.05344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743859842119,[[82899.0,0.0844636],[82897.0,0.0422328],[82895.0,0.00018097],[82894.0,0.0844678],[82893.0,0.05388]],[[82903.0,0.46706],[82904.0,0.3608],[82912.0,0.00058097],[82916.0,0.4766707],[82917.0,0.05388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743859917082,[[82960.0,0.36839364],[82959.0,0.0422013],[82958.0,0.06276563],[82957.0,1.542202],[82956.0,0.0716]],[[82961.0,0.11958403],[82970.0,0.3608],[82971.0,0.1496],[82974.0,0.22],[82978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743859934187,[[82916.0,0.21099559],[82915.0,0.3608],[82914.0,0.1612474],[82913.0,0.0091713],[82910.0,0.0758]],[[82917.0,0.24097915],[82923.0,0.3608],[82927.0,0.0764],[82928.0,0.0781],[82930.0,0.7708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743859961814,[[82879.0,0.26866438],[82878.0,0.0269768],[82877.0,8e-05],[82876.0,0.0422433],[82874.0,8e-05]],[[82880.0,0.6008],[82888.0,0.1549],[82889.0,0.3608],[82893.0,0.37],[82927.0,0.00906935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743860023155,[[82905.0,0.0422287],[82903.0,0.1309294],[82902.0,0.1235103],[82901.0,0.00018097],[82839.0,0.21675735]],[[82907.0,0.70900001],[82919.0,0.19611546],[82920.0,0.41],[82921.0,0.36098097],[82932.0,0.05308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743860049481,[[82911.0,0.26459021],[82910.0,0.0422262],[82908.0,0.0422268],[82907.0,0.61572],[82906.0,0.4561081]],[[82912.0,0.30028],[82915.0,0.0855],[82916.0,0.3608],[82925.0,0.47110869],[82945.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743860081587,[[82926.0,0.06459809],[82925.0,0.0422985],[82924.0,0.0844382],[82922.0,0.05304],[82921.0,8e-05]],[[82927.0,0.66625682],[82928.0,0.0889],[82929.0,0.0908],[82930.0,0.3608],[82935.0,0.00018097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743860138337,[[82872.0,0.60662662],[82870.0,0.0844932],[82868.0,0.0845749],[82867.0,0.089],[82866.0,8e-05]],[[82874.0,0.59224],[82876.0,0.0926],[82877.0,0.3608],[82886.0,0.0844773],[82887.0,0.4422379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743860170260,[[82851.0,0.1590126],[82850.0,0.0422568],[82849.0,0.0422571],[82848.0,0.03685067],[82847.0,0.09371539]],[[82852.0,0.72091665],[82860.0,0.0905],[82861.0,0.0923],[82862.0,0.3608],[82864.0,0.11117878]]]
["bitfinex-derivatives","BTCF0:USTF0",1743860195288,[[82834.0,0.13165231],[82832.0,0.09359745],[82831.0,8e-05],[82830.0,8e-05],[82829.0,8e-05]],[[82835.0,0.59224],[82842.0,0.0929],[82848.0,0.35],[82850.0,0.0948],[82851.0,0.44951815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743860249831,[[82834.0,0.0422649],[82833.0,0.04565819],[82832.0,0.0422658],[82828.0,0.61628],[82827.0,0.0422681]],[[82850.0,0.3608],[82853.0,0.61360001],[82854.0,0.3608],[82855.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1743860281668,[[82816.0,0.0845475],[82815.0,0.12423387],[82814.0,8e-05],[82811.0,0.0422765],[82810.0,0.053]],[[82820.0,0.33436],[82821.0,0.3608],[82826.0,0.00018108],[82827.0,0.0988],[82828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743860321283,[[82816.0,0.3755283],[82815.0,0.16132008],[82813.0,0.0422753],[82811.0,8e-05],[82810.0,0.0422769]],[[82817.0,0.60148],[82825.0,0.2005],[82826.0,0.3608],[82827.0,0.1028],[82829.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743860360410,[[82823.0,0.0422705],[82820.0,0.0422721],[82818.0,0.0087],[82815.0,0.57520008],[79100.0,0.1]],[[82825.0,0.32122],[82828.0,0.3608],[82829.0,0.00018108],[82834.0,0.0975],[82837.0,0.50498872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743860387539,[[82840.0,0.60462824],[82839.0,0.0422624],[82837.0,0.0423431],[82834.0,8e-05],[82832.0,0.00018108]],[[82841.0,0.011],[82847.0,0.1001],[82848.0,0.0969],[82849.0,0.00018108],[82854.0,0.1712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743860409948,[[82833.0,0.0845309],[82831.0,0.36144],[82828.0,0.0422678],[82824.0,0.6162],[82822.0,0.0422709]],[[82837.0,0.43920001],[82838.0,0.1036],[82840.0,0.3608],[82847.0,0.445317],[82849.0,0.09539858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743860435767,[[82806.0,0.06114404],[82805.0,0.0422796],[82804.0,0.04228],[82801.0,8e-05],[82798.0,8e-05]],[[82814.0,0.95758],[82820.0,0.0422726],[82823.0,0.0422709],[82828.0,0.042268],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743860479195,[[82811.0,0.0845532],[82809.0,8e-05],[82808.0,0.042278],[82805.0,0.0422793],[82802.0,0.0422809]],[[82814.0,0.49800001],[82817.0,0.3608],[82820.0,0.52494955],[82821.0,0.1059],[82822.0,0.0845422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743860493825,[[82783.0,0.09604],[82782.0,0.1147],[82781.0,0.04954095],[82780.0,0.49950213],[82779.0,0.08518941]],[[82785.0,0.44658],[82788.0,0.1042],[82792.0,0.3608],[82797.0,0.0845678],[82799.0,0.0422829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743860514828,[[82778.0,0.3538],[82776.0,0.0845883],[82774.0,0.1965556],[82773.0,0.38102646],[82772.0,0.1124]],[[82787.0,0.336],[82788.0,0.29196375],[82795.0,0.0845698],[82796.0,0.3608],[82797.0,0.0422839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743860556162,[[82729.0,0.05090066],[82728.0,0.0423191],[82725.0,0.00895341],[82724.0,0.042321],[82718.0,0.00310434]],[[82734.0,0.36866],[82735.0,0.1169],[82738.0,0.3608],[82744.0,0.1136],[82747.0,0.7508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743860570272,[[82716.0,2.1267506],[82715.0,0.0423258],[82713.0,0.0423265],[82710.0,0.04543214],[82709.0,0.05424]],[[82717.0,0.05],[82725.0,0.1174],[82730.0,0.41],[82739.0,0.3608],[82746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743860602091,[[82713.0,0.15119497],[82712.0,0.2006],[82711.0,0.0464076],[82710.0,0.11],[82709.0,0.36398434]],[[82714.0,0.30426428],[82722.0,0.31939862],[82725.0,0.107],[82726.0,0.08903378],[82748.0,0.0846186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743860655452,[[82727.0,0.1269589],[82726.0,0.0433997],[82724.0,8e-05],[82721.0,8e-05],[82718.0,0.3608]],[[82728.0,0.1176],[82729.0,0.1179],[82732.0,0.0004],[82733.0,0.3608],[82751.0,0.0846149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743860678564,[[82724.0,0.3180424],[82723.0,0.0423217],[82721.0,0.0423223],[82719.0,0.1621234],[82626.0,0.72823506]],[[82725.0,0.053554],[82728.0,0.35701971],[82731.0,0.1163],[82732.0,0.0004],[82733.0,0.1216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743860696582,[[82731.0,0.0852752],[82730.0,0.042318],[82729.0,8e-05],[82728.0,0.0423189],[82727.0,0.2146394]],[[82732.0,0.3478],[82753.0,0.1378529],[82755.0,0.0423054],[82757.0,0.11137237],[82758.0,0.0423041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743860733228,[[82681.0,0.0008],[82677.0,0.0514855],[82676.0,0.2031908],[82675.0,0.01008],[82674.0,0.4031466]],[[82683.0,0.08976478],[82691.0,0.35651846],[82692.0,0.4454755],[82694.0,0.0423369],[82697.0,0.0961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743860762840,[[82691.0,0.11906],[82690.0,0.084677],[82688.0,0.0423394],[82687.0,0.41404],[82686.0,8e-05]],[[82692.0,0.00076],[82695.0,0.1179],[82696.0,0.1168],[82697.0,0.31976403],[82699.0,0.08889072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743860775746,[[82664.0,0.11911495],[82663.0,0.04380118],[82662.0,8e-05],[82661.0,0.12478],[82660.0,8e-05]],[[82668.0,0.32911073],[82669.0,0.3618],[82675.0,0.1242],[82676.0,0.3608],[82683.0,0.0423422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743860817377,[[82607.0,0.0847617],[82604.0,0.1036],[82603.0,0.44466038],[82602.0,0.00016],[82601.0,0.1174]],[[82610.0,0.23936],[82611.0,0.119],[82613.0,0.3608],[82618.0,0.00018153],[82624.0,0.0423726]]]
["bitfinex-derivatives","BTCF0:USTF0",1743860835802,[[82674.0,0.2639736],[82673.0,0.3608],[82672.0,0.0846946],[82670.0,0.4082],[82669.0,0.0423493]],[[82675.0,0.12668],[82681.0,0.119],[82688.0,0.1207],[82693.0,0.11147188],[82712.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743860850501,[[82671.0,0.1693932],[82668.0,8e-05],[82667.0,0.0423502],[82665.0,8e-05],[82428.0,0.26585358]],[[82675.0,0.123],[82676.0,0.1169],[82678.0,0.3608],[93752.0,18.086042],[93901.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743860872311,[[82713.0,0.00092],[82710.0,0.00018142],[82709.0,0.36088],[82708.0,0.0846586],[82707.0,0.0423298]],[[82716.0,0.24744],[82717.0,0.3608],[82720.0,0.1242],[82723.0,0.001],[82724.0,0.0846426]]]
["bitfinex-derivatives","BTCF0:USTF0",1743860912856,[[82679.0,0.0846884],[82677.0,0.042345],[82676.0,0.1665455],[82674.0,0.3608],[82617.0,0.64051555]],[[82681.0,0.12788],[82686.0,0.1209],[82687.0,0.00018142],[82694.0,0.0846733],[82696.0,0.0427357]]]
["bitfinex-derivatives","BTCF0:USTF0",1743860927053,[[82681.0,0.0846862],[82679.0,0.0423439],[82674.0,0.2491],[82673.0,0.0423473],[82647.0,0.4254551]],[[82686.0,0.12016],[82687.0,0.00018142],[82689.0,0.3608],[82691.0,0.1229],[82692.0,0.0846759]]]
["bitfinex-derivatives","BTCF0:USTF0",1743860952377,[[82686.0,0.31246162],[82685.0,0.0423411],[82683.0,0.0423418],[82681.0,0.042343],[82678.0,0.41392]],[[82687.0,0.00154142],[82693.0,0.1278],[82694.0,0.1285],[82695.0,0.1234],[82707.0,0.44546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861001497,[[82640.0,0.0847278],[82636.0,0.0423662],[82635.0,0.30492],[82632.0,0.3608],[82630.0,0.0424493]],[[82646.0,0.12930154],[82647.0,0.3608],[82653.0,0.1266],[82654.0,0.3608],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861022011,[[82627.0,0.00064],[82626.0,0.3608],[82625.0,0.0423715],[82623.0,0.0423728],[82620.0,0.0423741]],[[82628.0,0.1239],[82635.0,0.00018154],[82640.0,0.3608],[82642.0,0.084727],[82644.0,0.0423621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861045425,[[82619.0,0.23559972],[82618.0,0.34269031],[82616.0,0.0423762],[82615.0,0.1201],[82574.0,0.21675735]],[[82620.0,0.1293],[82631.0,0.1202],[82632.0,0.3608],[82633.0,0.1321],[82635.0,0.00018154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861093061,[[82595.0,8e-05],[82594.0,0.0847753],[82593.0,8e-05],[82592.0,0.2161367],[82591.0,0.48558]],[[82598.0,0.1269],[82599.0,0.1214],[82603.0,0.3608],[82607.0,0.1305],[82609.0,0.00018154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861118183,[[82627.0,0.3247817],[82626.0,0.0423713],[82625.0,0.05312],[82624.0,0.0423721],[82622.0,0.5355734]],[[82628.0,0.00212001],[82629.0,0.001],[82638.0,0.1225],[82640.0,0.00018154],[82644.0,0.11148482]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861134394,[[82628.0,0.0847398],[82626.0,0.4032513],[82623.0,0.1708525],[82616.0,1.03168],[82609.0,0.0424597]],[[82636.0,0.12982],[82638.0,0.21974195],[82639.0,0.3608],[82640.0,0.00018154],[82647.0,0.0954407]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861179325,[[82667.0,0.0627007],[82666.0,0.0423508],[82664.0,0.1746516],[82663.0,0.0423523],[81474.0,0.00443851]],[[82668.0,0.48480701],[82669.0,0.1327],[82670.0,0.3608],[82675.0,0.1139],[82676.0,0.00018142]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861201649,[[82671.0,0.06376511],[82670.0,0.1224],[82668.0,0.2081991],[82667.0,0.04261162],[82663.0,0.042352]],[[82672.0,0.3608],[82680.0,0.6072],[82681.0,0.00018142],[82682.0,0.1092],[82685.0,0.0846824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861215863,[[82626.0,0.25898988],[82622.0,8e-05],[82621.0,0.4580274],[82620.0,0.28908981],[82619.0,0.61766153]],[[82628.0,0.2516],[82629.0,0.3608],[82636.0,0.00018153],[82637.0,0.3608],[82644.0,0.0847253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861255004,[[82696.0,0.08467],[82695.0,0.17824],[82694.0,0.3608],[82693.0,0.0423365],[82615.0,0.01816]],[[82699.0,0.10148],[82700.0,0.085219],[82706.0,0.1265],[82707.0,0.00011843],[82708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861288335,[[82751.0,0.43262606],[82750.0,0.0846155],[82748.0,0.0423086],[82747.0,0.3608],[82745.0,0.29610187]],[[82752.0,0.002],[82766.0,0.1136],[82767.0,0.119],[82768.0,0.0004],[82773.0,0.1175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861308255,[[82753.0,8e-05],[82751.0,0.00064],[82748.0,0.3608],[82744.0,0.114],[82743.0,0.13776351]],[[82757.0,0.23742001],[82758.0,0.1155],[82760.0,0.001],[82761.0,0.3608],[82768.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861356583,[[82713.0,0.0006484],[82712.0,0.1035],[82710.0,8e-05],[82708.0,8e-05],[82707.0,0.00972994]],[[82714.0,0.4468126],[82717.0,0.32804711],[82719.0,0.08882727],[82724.0,0.2541214],[82731.0,0.11133892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861371388,[[82747.0,0.2953583],[82745.0,0.0423104],[82744.0,0.04366511],[82742.0,0.3608],[82728.0,0.34906187]],[[82752.0,0.1019],[82753.0,0.001],[82754.0,0.3608],[82765.0,0.35443254],[82767.0,0.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861393705,[[82771.0,0.6507543],[82770.0,0.0422976],[82768.0,0.0422983],[82765.0,0.0423001],[82763.0,0.1029]],[[82772.0,0.001],[82775.0,0.1],[82778.0,0.11131702],[82789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861431933,[[82753.0,0.0846124],[82752.0,0.06209936],[82751.0,0.5036073],[82748.0,0.0423086],[82745.0,0.1061]],[[82761.0,0.0993],[82762.0,0.107],[82763.0,0.0985],[82765.0,0.08879116],[82768.0,0.00018094]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861448555,[[82783.0,0.03706511],[82778.0,0.3608],[82776.0,0.16943889],[82773.0,8e-05],[82771.0,0.1454769]],[[82784.0,0.0991],[82785.0,0.1033],[82786.0,0.00240001],[82787.0,0.0957],[82792.0,0.0845732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861474373,[[82787.0,0.0845779],[82786.0,0.0845789],[82782.0,0.2018914],[82781.0,0.00018119],[82780.0,8e-05]],[[82794.0,0.19736],[82795.0,0.4654],[82797.0,0.00018119],[82800.0,0.2],[82803.0,0.0845619]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861518303,[[82762.0,0.92204243],[82758.0,0.09548],[82757.0,0.10358119],[82755.0,0.1820899],[82753.0,0.0423861]],[[82766.0,0.2983],[82767.0,0.0845987],[82769.0,0.4030982],[82772.0,0.0422968],[82782.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861534511,[[82791.0,0.0845736],[82790.0,0.1009],[82789.0,0.0422878],[82787.0,0.0422886],[82782.0,0.0422911]],[[82794.0,0.00378119],[82797.0,0.0945],[82798.0,0.1001],[82799.0,0.3608],[82801.0,0.05292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861559624,[[82820.0,0.0845443],[82819.0,0.0422726],[82818.0,0.0422728],[82813.0,0.2379754],[82811.0,0.11222923]],[[82821.0,0.1026],[82825.0,0.1],[82832.0,0.3608],[82840.0,0.3612],[82848.0,0.15347863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861577134,[[82803.0,0.61952],[82798.0,0.0845667],[82797.0,0.00917306],[82796.0,8e-05],[82794.0,0.00016]],[[82806.0,0.0954],[82807.0,0.0991],[82809.0,0.7216],[82812.0,0.0845526],[82814.0,0.0422752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861626362,[[82787.0,0.06276872],[82784.0,0.00018119],[82781.0,0.0939],[82780.0,0.11222923],[82779.0,0.36140401]],[[82793.0,0.28658],[82794.0,0.3618],[82799.0,0.0422829],[82800.0,0.00018119],[82998.0,1.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861642777,[[82787.0,0.0845779],[82785.0,0.29023644],[82784.0,0.05137193],[82783.0,0.07367736],[82748.0,0.21663717]],[[82793.0,0.28758],[82794.0,0.3608],[82800.0,0.00018119],[82803.0,0.0845616],[82804.0,0.4030804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861660776,[[82790.0,0.07359736],[82789.0,8e-05],[82786.0,0.36088],[82785.0,0.15574674],[82784.0,0.05137203]],[[82802.0,0.1009],[82803.0,0.09428789],[82804.0,0.42059539],[82808.0,0.0422785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861704419,[[82871.0,0.0851714],[82870.0,0.0844924],[82869.0,0.3608],[82868.0,0.05121462],[82866.0,0.2784]],[[82872.0,0.27948],[82873.0,0.002],[82879.0,0.3608],[82892.0,0.0422354],[83851.0,0.00439726]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861725837,[[82907.0,0.0844547],[82905.0,0.0422287],[82903.0,0.0845393],[82901.0,0.09008097],[82900.0,0.20242442]],[[82914.0,0.17918],[82915.0,0.3608],[82921.0,0.1733421],[82926.0,0.0422182],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861737943,[[82921.0,0.0844413],[82920.0,0.0422211],[82919.0,0.0422216],[82915.0,0.0422235],[82912.0,0.1801]],[[82923.0,0.35972],[82924.0,0.0918],[82928.0,0.0951],[82939.0,0.05272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861774750,[[83005.0,8e-05],[83004.0,8e-05],[83003.0,0.00026075],[83002.0,0.00902635],[83001.0,8e-05]],[[83008.0,0.0421764],[83009.0,0.3608],[83010.0,0.0835],[83013.0,0.0421742],[83016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861787975,[[82950.0,0.30044997],[82949.0,0.01690986],[82948.0,0.25878],[82945.0,0.0845761],[82943.0,0.00016]],[[82951.0,0.0895],[82958.0,0.00018075],[82961.0,0.0844012],[82962.0,0.3608],[82963.0,0.0421993]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861807579,[[82940.0,0.0096995],[82939.0,8e-05],[82938.0,8e-05],[82937.0,0.36104],[82935.0,0.0756]],[[82941.0,0.086],[82942.0,0.086],[82949.0,0.0844133],[82950.0,0.0422059],[82952.0,0.0422049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861847308,[[82919.0,0.0844433],[82918.0,0.0422221],[82916.0,0.0422228],[82912.0,0.1758],[82911.0,0.3608]],[[82920.0,0.17760001],[82921.0,0.3608],[82924.0,0.00018086],[82930.0,0.4128],[82932.0,0.05524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861861415,[[82932.0,0.0844299],[82930.0,0.0422156],[82929.0,0.00018086],[82928.0,0.0422168],[82926.0,0.1687]],[[82941.0,0.00212001],[82943.0,0.3608],[82946.0,0.00018086],[82948.0,0.042607],[82967.0,0.0421975]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861882925,[[82898.0,0.0844642],[82897.0,0.48729179],[82895.0,0.0844671],[82894.0,8e-05],[82893.0,8e-05]],[[82901.0,0.0861],[82902.0,0.173],[82909.0,0.00018086],[82910.0,0.3608],[82913.0,0.0844497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861921036,[[82845.0,0.006],[82841.0,0.3608],[82840.0,8e-05],[82839.0,0.00024],[82838.0,0.11212442]],[[82848.0,0.17582],[82851.0,0.3608],[82852.0,0.00018098],[82859.0,0.4453054],[82861.0,0.1802312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861941056,[[82816.0,0.0845479],[82814.0,0.05147447],[82813.0,0.05259366],[82812.0,0.042276],[82810.0,0.11220442]],[[82823.0,0.17262],[82828.0,0.3608],[82830.0,0.0835],[82831.0,0.08471439],[82832.0,0.0422661]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861958579,[[82817.0,0.0986053],[82815.0,0.0846288],[82814.0,0.00919947],[82813.0,0.05259366],[82812.0,0.0422759]],[[82821.0,0.17952],[82822.0,0.09],[82827.0,0.3608],[82831.0,0.00018109],[82832.0,0.0845321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743861998212,[[82839.0,8e-05],[82838.0,0.36973859],[82837.0,0.00016],[82836.0,8e-05],[82835.0,0.084528]],[[82848.0,0.08615611],[82850.0,0.0422568],[82851.0,0.04243759],[82852.0,0.0839],[82853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743862025025,[[82845.0,0.0845188],[82844.0,0.0422598],[82843.0,0.0882],[82842.0,0.0422605],[82838.0,0.0422624]],[[82846.0,0.08500001],[82847.0,0.3608],[82851.0,0.00018109],[82865.0,0.0844987],[82867.0,0.45139109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743862040139,[[82851.0,0.0845124],[82848.0,0.4849577],[82847.0,8e-05],[82846.0,0.1234588],[82845.0,8e-05]],[[82856.0,0.26238],[82859.0,0.3608],[82871.0,0.0422466],[82878.0,0.0422429],[94246.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743862088281,[[82825.0,0.26769493],[82824.0,0.04227],[82823.0,0.0861],[82820.0,0.4030718],[82813.0,0.3608]],[[82826.0,0.0864],[82832.0,0.0817],[82833.0,0.00018109],[82836.0,0.3608],[82838.0,0.042263]]]
["bitfinex-derivatives","BTCF0:USTF0",1743862111490,[[82835.0,0.01754529],[82833.0,0.078],[82831.0,0.0845328],[82821.0,0.0422715],[82816.0,0.3608]],[[82836.0,0.08586],[82837.0,0.0812],[82839.0,0.0851],[82840.0,0.0004],[82841.0,0.0845236]]]
["bitfinex-derivatives","BTCF0:USTF0",1743862121189,[[82832.0,0.36144],[82826.0,0.00018109],[82824.0,0.0866],[82823.0,0.0422701],[82821.0,0.0422714]],[[82836.0,0.00204001],[82837.0,0.0952235],[82840.0,0.0426623],[82842.0,0.00018109],[82845.0,0.4030595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743862151523,[[82846.0,0.5477531],[82845.0,0.0845178],[82844.0,0.0862],[82843.0,0.0422601],[82839.0,0.38232945]],[[82847.0,0.07803216],[82855.0,0.08628109],[82859.0,0.0422525],[82862.0,0.0422511],[94232.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743862190939,[[82878.0,0.2570851],[82877.0,0.042243],[82875.0,0.4870437],[82874.0,0.0422445],[82870.0,0.0844924]],[[82879.0,0.00118109],[82890.0,0.4128],[82897.0,0.4452662],[82898.0,0.05288],[82899.0,0.0422319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743862209449,[[82872.0,0.0855],[82869.0,0.166594],[82868.0,0.174095],[82867.0,0.36088],[82865.0,0.042249]],[[82876.0,0.00340001],[82878.0,0.1230428],[82879.0,0.00018109],[82880.0,0.4030417],[82883.0,0.0422401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743862232070,[[82847.0,0.0845147],[82846.0,0.0422588],[82845.0,0.0422587],[82843.0,0.00018109],[82841.0,8e-05]],[[82848.0,0.1389173],[82850.0,0.04167225],[82851.0,0.2676],[82853.0,0.4128],[82854.0,0.47283141]]]
["bitfinex-derivatives","BTCF0:USTF0",1743862289202,[[82867.0,0.5735317],[82866.0,0.0928],[82865.0,0.0844973],[82861.0,0.0422509],[82859.0,0.36098109]],[[82868.0,0.002],[82871.0,0.0949],[82876.0,0.00058109],[82883.0,0.05284],[82887.0,0.0844762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743862320117,[[82895.0,0.0844677],[82893.0,0.0844692],[82887.0,0.0422376],[82886.0,0.0834],[78959.0,11.167519]],[[82896.0,0.0859069],[82897.0,0.3618],[82898.0,0.0422324],[82899.0,0.00018096],[82901.0,0.0422311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743862334731,[[82860.0,0.0845035],[82858.0,0.3608],[82857.0,0.0911],[82856.0,0.0422533],[82855.0,0.03861334]],[[82861.0,0.0538],[82862.0,0.0845018],[82863.0,0.0923],[82867.0,0.00018096],[82871.0,0.0422464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743862380975,[[82850.0,0.0092683],[82848.0,0.54038],[82847.0,8e-05],[82845.0,0.0845182],[82844.0,0.0845198]],[[82851.0,0.21006],[82852.0,0.0845122],[82854.0,0.0950548],[82857.0,0.1473533],[82862.0,0.0422509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743862408604,[[82849.0,0.03472651],[82848.0,0.3608],[82847.0,8e-05],[82846.0,0.0845977],[82845.0,8e-05]],[[82851.0,0.2943727],[82854.0,0.0422552],[82856.0,0.1018],[93978.0,0.00611699],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743862427921,[[82849.0,0.1690274],[82848.0,0.04364877],[82847.0,0.042258],[82846.0,8e-05],[82844.0,8e-05]],[[82851.0,0.2521164],[82852.0,0.4030558],[82854.0,0.0422552],[82856.0,0.1018],[82857.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743862490174,[[82858.0,0.12730664],[82857.0,0.0422532],[82856.0,0.1109],[82855.0,0.0422539],[82853.0,0.0422551]],[[82859.0,0.11282108],[82864.0,0.1053],[82868.0,0.199096],[82869.0,0.0422471],[82875.0,0.0422442]]]
["bitfinex-derivatives","BTCF0:USTF0",1743862514393,[[82830.0,0.084534],[82829.0,0.09476816],[82828.0,0.0422675],[82827.0,0.00897274],[82826.0,8e-05]],[[82831.0,0.3464606],[82833.0,0.5133655],[82835.0,0.05272],[82837.0,0.0422636],[82856.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743862530095,[[82798.0,0.5299309],[82797.0,8e-05],[82795.0,8e-05],[82794.0,8e-05],[82792.0,0.10398]],[[82801.0,0.22704],[82802.0,0.0422813],[82804.0,0.0422803],[82805.0,0.05272],[82817.0,0.4227384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743862555331,[[82812.0,0.3120316],[82811.0,0.04245777],[82809.0,0.0423574],[82807.0,0.1105],[82791.0,8e-05]],[[82813.0,0.13851141],[82814.0,0.0845504],[82815.0,0.001],[82816.0,0.0422747],[82819.0,0.0422726]]]
["bitfinex-derivatives","BTCF0:USTF0",1743862604270,[[82782.0,0.42571117],[82781.0,0.042292],[82779.0,0.0422927],[82777.0,0.042294],[82770.0,0.11205598]],[[82783.0,0.12002118],[82785.0,0.05356],[82786.0,0.1149],[82787.0,0.0845783],[82788.0,0.0422885]]]
["bitfinex-derivatives","BTCF0:USTF0",1743862619374,[[82804.0,0.4453606],[82803.0,0.0845616],[82802.0,0.60987759],[82799.0,0.0422825],[82794.0,0.29610187]],[[82805.0,0.39602541],[82815.0,0.1107],[82817.0,0.0845478],[82819.0,0.1142],[82821.0,0.0958717]]]
["bitfinex-derivatives","BTCF0:USTF0",1743862659485,[[82811.0,0.35918443],[82810.0,0.4031567],[82807.0,8e-05],[82806.0,0.0422789],[82804.0,0.11776118]],[[82812.0,0.22664],[82813.0,0.00018118],[82821.0,0.1066],[82822.0,0.39602541],[82826.0,0.0422737]]]
["bitfinex-derivatives","BTCF0:USTF0",1743862703634,[[82810.0,0.31633689],[82809.0,0.04246308],[82808.0,0.1223],[82807.0,0.0422826],[82805.0,0.3608]],[[82811.0,0.00108],[82818.0,0.0845552],[82822.0,0.3608],[82823.0,0.042275],[82839.0,0.4649359]]]
["bitfinex-derivatives","BTCF0:USTF0",1743862720957,[[82819.0,0.0845537],[82818.0,0.216754],[82817.0,0.1274],[82815.0,0.0422787],[82810.0,0.0422814]],[[82820.0,0.0861927],[82821.0,0.0422759],[82822.0,0.0422754],[82824.0,0.0422743],[82826.0,0.00018118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743862750883,[[82849.0,0.0422615],[82843.0,0.19276057],[82839.0,0.8514],[82838.0,0.05332],[82765.0,0.21706915]],[[82851.0,0.132],[82852.0,0.00018107],[82853.0,0.1307],[82854.0,0.0422591]]]
["bitfinex-derivatives","BTCF0:USTF0",1743862797325,[[82892.0,0.0422396],[82890.0,0.0422402],[82888.0,0.0422415],[82881.0,0.00068],[82878.0,0.0422463]],[[82893.0,0.0844788],[82894.0,0.1744387],[82895.0,0.4030384],[82899.0,0.1228],[82900.0,0.15111028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743862822045,[[82925.0,0.30105631],[82924.0,0.0845264],[82922.0,0.0845278],[82920.0,0.2563],[78805.0,11.167519]],[[82926.0,0.25828711],[82927.0,0.042222],[82932.0,0.0926],[82933.0,0.042219],[82939.0,0.05118987]]]
["bitfinex-derivatives","BTCF0:USTF0",1743862843883,[[82930.0,0.0844406],[82929.0,0.4030207],[82927.0,0.0422214],[82923.0,0.0422237],[82922.0,0.30037631]],[[82931.0,0.211022],[82932.0,0.0422197],[82934.0,0.0422184],[82937.0,0.0422171],[82942.0,0.1223]]]
["bitfinex-derivatives","BTCF0:USTF0",1743862907829,[[82932.0,0.56489636],[82931.0,0.0422197],[82930.0,0.0422998],[82927.0,0.0423018],[82920.0,0.07346696]],[[82933.0,0.1318],[82936.0,0.0844352],[82938.0,0.1661167],[82939.0,0.0422158],[82942.0,0.0422144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743862929343,[[82936.0,0.47518381],[82935.0,0.3608],[82934.0,0.0844358],[82932.0,8e-05],[82926.0,0.00016]],[[82937.0,0.1233],[82938.0,0.0844332],[82940.0,0.1630152],[82941.0,0.4030147],[82948.0,0.0422114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743862953283,[[82952.0,0.12482],[82950.0,0.0844201],[82945.0,0.1222],[82941.0,0.0422946],[82939.0,8e-05]],[[82953.0,0.3456372],[82954.0,0.0422081],[82955.0,0.4557277],[82962.0,0.43416845],[82976.0,0.421969]]]
["bitfinex-derivatives","BTCF0:USTF0",1743863014828,[[82978.0,0.0843917],[82977.0,0.24560923],[82976.0,0.12468],[82975.0,0.13138084],[82972.0,0.0421987]],[[82979.0,0.36928711],[82981.0,0.0421944],[82982.0,0.3608],[82983.0,0.0421935],[82990.0,0.07331643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743863038345,[[82990.0,0.22895118],[82989.0,0.0844603],[82988.0,8e-05],[82987.0,0.0421909],[82986.0,0.0422715]],[[82991.0,0.20647851],[82992.0,0.0421887],[82993.0,0.0421884],[82995.0,0.1305],[83008.0,0.15324582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743863054745,[[83012.0,0.1239],[83010.0,0.0421791],[83009.0,0.00018073],[83007.0,0.403061]],[[83018.0,0.3506311],[83019.0,0.402975],[83020.0,0.0004],[83021.0,0.0421742],[83025.0,0.1421723]]]
["bitfinex-derivatives","BTCF0:USTF0",1743863115502,[[82986.0,0.0850235],[82985.0,8e-05],[82984.0,0.04253343],[82983.0,0.042353],[82980.0,0.3608]],[[82987.0,0.08550261],[82988.0,0.0421908],[82989.0,0.0421906],[82990.0,0.0421898],[82992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743863146834,[[82975.0,0.25688073],[82970.0,0.1265986],[82969.0,8e-05],[82968.0,0.1626006],[78444.0,1.0]],[[82976.0,0.4984738],[82977.0,0.0421964],[82979.0,0.0421957],[82980.0,0.05256],[82981.0,0.0421943]]]
["bitfinex-derivatives","BTCF0:USTF0",1743863170245,[[82983.0,0.3608],[82980.0,0.5406788],[82978.0,0.0421956],[82975.0,0.36098073],[82973.0,0.0421982]],[[82984.0,0.04237363],[82985.0,0.0421927],[82987.0,0.0421914],[82989.0,0.127],[82993.0,0.1645882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743863222072,[[82988.0,0.0843815],[82987.0,0.0421912],[82986.0,8e-05],[82985.0,8e-05],[82984.0,0.36148]],[[82989.0,0.1265718],[82992.0,0.042189],[82996.0,0.3608],[82997.0,0.0421866],[82998.0,0.131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743863264510,[[82983.0,0.31752364],[82982.0,0.0843871],[82981.0,0.0843879],[82978.0,0.0421957],[82975.0,0.00018073]],[[82984.0,0.4729656],[82985.0,0.0421923],[82986.0,0.0421922],[82989.0,0.0421904],[82990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743863309841,[[82983.0,0.0843866],[82982.0,0.05864588],[82980.0,0.1693946],[82979.0,0.0421952],[82975.0,0.48798073]],[[82984.0,0.25998],[82985.0,0.0843848],[82986.0,0.0421918],[82987.0,0.0421914],[82990.0,0.1217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743863372279,[[82973.0,0.0843968],[82972.0,0.0843972],[82970.0,0.0421996],[82967.0,0.3608],[82960.0,0.0751]],[[82974.0,0.3345758],[82975.0,0.0421974],[82977.0,0.1729968],[82979.0,0.0421954],[82990.0,0.42008723]]]
["bitfinex-derivatives","BTCF0:USTF0",1743863418126,[[82959.0,0.084411],[82958.0,0.0844917],[82956.0,0.0422066],[82955.0,8e-05],[82954.0,0.1212079]],[[82960.0,0.377436],[82961.0,0.0422045],[82962.0,0.1316],[82963.0,0.0422039],[82964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743863461057,[[82918.0,0.0844479],[82915.0,0.0423075],[82912.0,0.079],[82910.0,0.1299],[82866.0,0.1207]],[[82919.0,0.4664318],[82920.0,0.0422254],[82922.0,0.0422249],[82923.0,0.0422239],[82930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743863483063,[[82919.0,0.0844518],[82918.0,0.0422263],[82916.0,0.042227],[82915.0,0.3608],[82914.0,0.0422283]],[[82920.0,0.23241514],[82922.0,0.0844491],[82928.0,0.3608],[82932.0,0.0944994],[82936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743863562921,[[82931.0,0.7017395],[82930.0,0.0422202],[82928.0,0.0422209],[82926.0,0.0422222],[82923.0,0.5413]],[[82932.0,0.08461934],[82933.0,0.0422188],[82935.0,0.1249],[82937.0,0.0422169],[82943.0,0.0422141]]]
["bitfinex-derivatives","BTCF0:USTF0",1743863578741,[[82966.0,0.0422019],[82964.0,0.0422026],[82962.0,0.0422039],[82957.0,0.25702],[82956.0,0.04238744]],[[82967.0,0.210803],[82970.0,0.0422002],[82971.0,0.0421996],[82973.0,0.0090478],[82981.0,0.0421946]]]
["bitfinex-derivatives","BTCF0:USTF0",1743863604067,[[82964.0,0.5210509],[82963.0,0.0422834],[82961.0,0.0422842],[82960.0,0.1732648],[82959.0,0.05224]],[[82965.0,0.2605],[82967.0,0.2066035],[82968.0,0.0422011],[82971.0,0.0421999],[82973.0,0.0421986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743863685815,[[82895.0,0.26895384],[82894.0,0.0422385],[82892.0,0.0422392],[82891.0,0.3608],[82890.0,0.0845603]],[[82896.0,0.128195],[82898.0,0.2432],[82899.0,0.4030365],[82902.0,0.0422347],[82910.0,0.05564218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743863718259,[[82894.0,0.06639334],[82893.0,0.2176],[82892.0,0.0944392],[82891.0,0.3608],[82890.0,0.0845603]],[[82895.0,0.25822],[82897.0,0.1204],[82898.0,0.39855956],[82901.0,0.042235],[82902.0,0.0422348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743863749973,[[82879.0,0.0844924],[82877.0,0.0844936],[82875.0,0.0422481],[82873.0,0.06109436],[82838.0,1.9226694]],[[82883.0,0.0859684],[82884.0,0.4249437],[82885.0,0.0422432],[82888.0,0.0422417],[82891.0,0.04242115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743863812232,[[82920.0,0.3466297],[82919.0,0.02412864],[82917.0,0.0942666],[82916.0,0.36973188],[81699.0,0.01443851]],[[82921.0,0.25168],[82923.0,0.0844477],[82925.0,0.0422229],[82927.0,0.0422219],[82929.0,0.1262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743863828042,[[82920.0,0.0844507],[82919.0,0.0422258],[82918.0,0.1269],[82917.0,0.0422266],[82915.0,0.0422279]],[[82921.0,0.3325297],[82922.0,0.13000454],[82923.0,0.00018095],[82924.0,0.0422235],[82925.0,0.0422231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743863855650,[[82969.0,0.0850409],[82968.0,0.0422009],[82966.0,0.0942017],[82965.0,0.1246],[82964.0,0.1318]],[[82970.0,0.3342399],[82971.0,0.0421994],[82972.0,0.4029993],[82977.0,0.0421966],[82986.0,0.13903876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743863911704,[[83031.0,0.08451852],[83030.0,0.0422494],[83027.0,0.0421706],[83025.0,8e-05],[83021.0,0.0941737]],[[83032.0,0.2085368],[83033.0,0.4029679],[83034.0,0.0421674],[83035.0,0.0421671],[83040.0,0.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743863920609,[[83006.0,0.1694852],[83004.0,0.2522],[83003.0,0.042263],[82999.0,0.04244552],[82997.0,0.3608]],[[83028.0,0.3608],[83036.0,0.0421665],[83048.0,0.4216069],[83058.0,0.00910947]]]
["bitfinex-derivatives","BTCF0:USTF0",1743863958161,[[83034.0,0.1203],[83033.0,0.05125189],[83032.0,0.04234882],[83029.0,0.0422497],[83028.0,0.1268]],[[83035.0,0.33295381],[83036.0,0.4029664],[83038.0,0.0421658],[83040.0,0.0421646],[83046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743864017304,[[82979.0,0.0843907],[82978.0,0.0843913],[82976.0,0.0421966],[82975.0,0.05136393],[82974.0,0.36088]],[[82980.0,0.25402],[82983.0,0.0843871],[82985.0,0.0421925],[82987.0,0.04237242],[83001.0,0.0421845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743864036722,[[83003.0,0.0843663],[83002.0,0.0421836],[82999.0,0.0421849],[82997.0,0.05228],[82994.0,0.3608]],[[83004.0,0.4461653],[83005.0,0.0421821],[83014.0,0.4029778],[83017.0,0.1223],[83020.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743864070457,[[82994.0,0.0421876],[82993.0,0.042268],[82991.0,8e-05],[82990.0,0.2256696],[82757.0,6.3777056]],[[82996.0,0.21227341],[82997.0,0.0421862],[83000.0,0.0421849],[83002.0,0.1326],[83006.0,0.04236242]]]
["bitfinex-derivatives","BTCF0:USTF0",1743864125606,[[83044.0,0.0843233],[83043.0,0.0843248],[83041.0,0.0421633],[83037.0,0.03381772],[83036.0,0.3608]],[[83045.0,0.0843237],[83047.0,0.1642612],[83048.0,0.00104001],[83049.0,0.4937],[83050.0,0.2421596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743864153506,[[83073.0,0.39296372],[83071.0,0.0421483],[83069.0,0.0941096],[83068.0,0.3608],[78559.0,0.6809]],[[83074.0,0.126],[83075.0,0.1],[83076.0,0.1278],[83077.0,0.0001806],[83083.0,0.0842856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743864173829,[[83067.0,0.34352303],[83066.0,0.0421511],[83064.0,0.33325255],[83063.0,0.0421524],[83041.0,1.5]],[[83068.0,0.122],[83072.0,0.1276],[83075.0,0.4608],[83076.0,0.1278],[83079.0,0.0842892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743864222458,[[83061.0,0.1264609],[83060.0,8e-05],[83059.0,0.05126425],[83058.0,0.0421549],[83057.0,8e-05]],[[83062.0,0.38374],[83063.0,0.3608],[83068.0,0.0421502],[83070.0,0.0421493],[83071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743864247379,[[83033.0,0.41759846],[83032.0,0.0421684],[83031.0,0.05196],[83030.0,0.0421691],[83028.0,0.0421704]],[[83034.0,0.12646001],[83035.0,0.3608],[83042.0,0.1252],[83043.0,0.0001806],[83044.0,0.0843249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743864267301,[[83032.0,0.0008206],[83031.0,0.0843378],[83029.0,0.0422497],[83026.0,8e-05],[83025.0,0.00898979]],[[83033.0,0.6913158],[83034.0,0.0421674],[83036.0,0.0421667],[83038.0,0.0421654],[83041.0,0.3609806]]]
["bitfinex-derivatives","BTCF0:USTF0",1743864294524,[[82996.0,0.09338846],[82995.0,0.0595447],[82994.0,0.1256],[82993.0,0.0422681],[82992.0,0.13198]],[[82997.0,0.25298],[82998.0,0.3608],[83001.0,0.1325],[83005.0,0.44534543],[83007.0,0.0421811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743864346654,[[83003.0,0.4503831],[83001.0,8e-05],[83000.0,0.0421843],[82999.0,0.042185],[82998.0,0.01629129]],[[83005.0,0.3608],[83006.0,0.0843639],[83007.0,0.0421814],[83011.0,0.0421791],[83013.0,0.00018073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743864365581,[[82978.0,0.0844714],[82977.0,0.0422763],[82975.0,0.0421971],[82969.0,0.0422003],[82924.0,0.4222312]],[[82980.0,0.2134897],[82982.0,0.0421939],[82985.0,0.0421923],[82987.0,0.36212],[84804.0,0.00879452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743864395899,[[82994.0,0.0843754],[82993.0,0.0941882],[82992.0,0.36088],[82991.0,0.0422688],[82990.0,0.00016]],[[82995.0,0.12148073],[83003.0,0.3608],[83004.0,0.1197],[83009.0,0.1677803],[83033.0,0.01549694]]]
["bitfinex-derivatives","BTCF0:USTF0",1743864462550,[[83040.0,0.0094971],[83039.0,0.0422448],[83038.0,0.0940852],[83035.0,0.0422465],[83032.0,0.4836]],[[83041.0,0.24012001],[83042.0,0.1287],[83049.0,0.3608],[83050.0,0.00018073],[83055.0,0.0843135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743864490264,[[83054.0,0.0843145],[83053.0,0.0422377],[83051.0,0.0421584],[83049.0,0.0421597],[83048.0,0.36088]],[[83055.0,0.22658],[83060.0,0.1246],[83063.0,0.00018062],[83065.0,0.3608],[83074.0,0.0842945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743864512386,[[83041.0,0.30779255],[83040.0,0.0514817],[83039.0,0.0421647],[83037.0,0.3608],[83035.0,8e-05]],[[83042.0,0.1072],[83055.0,0.212],[83058.0,0.3608],[83063.0,0.00018062],[83072.0,0.05192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743864574124,[[83032.0,0.00018062],[83029.0,8e-05],[83025.0,8e-05],[83024.0,0.0421723],[83021.0,0.0422538]],[[83033.0,0.2855158],[83034.0,0.0843348],[83035.0,0.0421669],[83037.0,0.3608],[83038.0,0.0421654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743864601151,[[83025.0,0.01716463],[83021.0,8e-05],[83020.0,0.084349],[83018.0,8e-05],[83015.0,8e-05]],[[83026.0,0.44664352],[83027.0,0.042171],[83028.0,0.2126],[83029.0,0.0421703],[83033.0,0.0421679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743864619876,[[83015.0,0.04144841],[83014.0,0.4451546],[83013.0,8e-05],[83012.0,0.0422584],[83011.0,0.1083]],[[83016.0,0.10818],[83022.0,0.1082],[83023.0,0.1061],[83029.0,0.3608],[83031.0,0.0843381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743864680615,[[83046.0,0.00984885],[83045.0,0.0421617],[83043.0,0.0421624],[83041.0,0.0421637],[83040.0,0.0975]],[[83047.0,0.28458001],[83048.0,0.00018062],[83054.0,0.3608],[83061.0,0.0843076],[83062.0,0.0421534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743864713039,[[83038.0,0.38635769],[83037.0,0.0843312],[83035.0,0.0421667],[83034.0,0.05196],[82995.0,0.21767159]],[[83039.0,0.0956],[83045.0,0.1848],[83047.0,0.3608],[83052.0,0.0843169],[83054.0,0.0421577]]]
["bitfinex-derivatives","BTCF0:USTF0",1743864731246,[[83036.0,0.1265791],[83035.0,0.0421667],[83034.0,0.05196],[82997.0,0.21706915],[82990.0,0.28884956]],[[83037.0,0.2799],[83042.0,0.3608],[83048.0,0.00018062],[83050.0,0.3608],[83056.0,0.0425564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743864758372,[[83054.0,0.10487258],[83053.0,0.0421577],[83052.0,8e-05],[83051.0,0.0421584],[83050.0,8e-05]],[[83055.0,0.15151011],[83060.0,0.3608],[83062.0,0.0905],[83063.0,0.00018062],[83067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743864815422,[[83074.0,0.3033342],[83073.0,0.0421475],[83072.0,0.04675283],[83070.0,0.0421487],[82925.0,0.93928189]],[[83075.0,0.10128],[83081.0,0.1639],[83082.0,0.00018062],[83094.0,0.55190322],[83101.0,0.0421338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743864842843,[[83091.0,0.00120584],[83089.0,0.3608],[83076.0,0.61444],[83070.0,0.0421489],[83043.0,0.4216245]],[[83092.0,0.08154002],[83093.0,0.082],[83099.0,0.0829],[83100.0,0.30018062],[83102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743864868646,[[83077.0,0.1611912],[83076.0,0.093353],[83074.0,0.0422269],[83072.0,0.08068],[83071.0,0.09420882]],[[83078.0,0.16944],[83079.0,0.0857],[83084.0,0.3608],[83090.0,0.0842782],[83091.0,0.4029385]]]
["bitfinex-derivatives","BTCF0:USTF0",1743864919601,[[83045.0,0.01584266],[83043.0,0.0518],[83042.0,0.0421633],[83041.0,0.0832],[83040.0,0.0421642]],[[83047.0,0.24182001],[83048.0,0.0843207],[83050.0,0.0421594],[83051.0,0.3608],[83053.0,0.042158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743864947531,[[83046.0,0.0843226],[83045.0,0.084323],[83043.0,0.05798452],[83042.0,0.00921361],[83041.0,0.1397]],[[83047.0,0.24182001],[83051.0,0.3608],[83057.0,0.0843117],[83058.0,0.04233582],[83069.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743864978251,[[83084.0,0.0842837],[83077.0,0.0518],[83072.0,0.0825],[83071.0,0.3608],[83019.0,0.29384956]],[[83086.0,0.0815],[83094.0,0.0842742],[83096.0,0.0421359],[83099.0,0.0421345],[83103.0,0.4029326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743865027875,[[83048.0,0.04366914],[83047.0,0.1598214],[83046.0,0.02916447],[83045.0,0.0421615],[83044.0,0.07468]],[[83049.0,0.14938],[83057.0,0.0764],[83060.0,0.0843085],[83062.0,0.0421532],[94371.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743865061300,[[83064.0,0.0843043],[83063.0,0.0421526],[83062.0,0.1177527],[83061.0,0.41256],[83059.0,0.1124545]],[[83065.0,0.22368],[83072.0,0.00018062],[83077.0,0.3608],[83079.0,0.0842895],[83080.0,0.0421441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743865096209,[[83007.0,0.0843618],[83005.0,0.0421821],[83003.0,0.3608],[83002.0,0.2405834],[82999.0,0.05176]],[[83012.0,0.3608],[83014.0,0.0421778],[83016.0,0.0421766],[83019.0,0.0421754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743865122431,[[83023.0,0.1090726],[83022.0,0.00018062]],[[83031.0,0.14040001],[83033.0,0.0694],[83034.0,0.3608],[83038.0,0.0843309],[83039.0,0.36098062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743865143551,[[83001.0,0.60311626],[82999.0,0.0843701],[82998.0,0.0843707],[82995.0,0.04278944],[82945.0,1.5]],[[83002.0,0.20316],[83003.0,0.3608],[83005.0,0.0421821],[83008.0,0.0421809],[83013.0,0.0421784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743865161146,[[82998.0,0.1157025],[82997.0,0.1361723],[82991.0,0.141],[82903.0,1.05847207],[82831.0,0.17738664]],[[82999.0,0.36224],[83000.0,0.063],[83001.0,0.0645],[83002.0,0.0682],[83008.0,0.4029807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743865207696,[[82973.0,1.43973725],[82969.0,0.0844005],[82968.0,0.0844015],[82965.0,0.0518],[82964.0,0.07857652]],[[82974.0,0.58499581],[82975.0,0.0421974],[82977.0,0.0421967],[82978.0,0.0666],[82981.0,0.4029945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743865229906,[[82973.0,1.017898],[82967.0,0.05176],[82966.0,0.4452038],[82965.0,0.1525042],[82962.0,0.1298]],[[82974.0,0.2193133],[82975.0,0.0421974],[82977.0,0.4029967],[82979.0,0.1055955],[82990.0,0.0421901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743865246320,[[82973.0,0.6563215],[82967.0,0.3608],[82965.0,0.0642],[82964.0,0.03637352],[82963.0,0.0688]],[[82974.0,0.2193133],[82975.0,0.0421974],[82977.0,0.4029967],[82979.0,0.1055955],[82989.0,0.00018073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743865303170,[[82907.0,0.0844639],[82906.0,0.1246],[82905.0,0.1362258],[82902.0,0.0422343],[81713.0,0.01]],[[82912.0,0.0844596],[82914.0,0.1783688],[82915.0,0.0422279],[82918.0,0.0422268],[82919.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743865318976,[[82908.0,0.084463],[82907.0,0.0844635],[82904.0,0.0422335],[82903.0,0.0518],[82902.0,0.067]],[[82909.0,0.13956],[82910.0,0.0698],[82913.0,0.0844583],[82914.0,0.0422285],[82915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743865335979,[[82900.0,1.63069251],[82899.0,0.0844712],[82898.0,0.05176],[82897.0,0.0422369],[82895.0,0.0422379]],[[82901.0,0.2044],[82902.0,0.002],[82903.0,0.0422341],[82904.0,0.0422335],[82905.0,0.0422334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743865395924,[[82902.0,1.258949],[82897.0,0.1784707],[82894.0,0.4030384],[82893.0,0.0089],[78444.0,1.0]],[[82903.0,0.21586811],[82904.0,0.0422336],[82905.0,0.112333],[82912.0,0.0422298],[82916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743865413749,[[82893.0,1.43973725],[82891.0,0.066],[82890.0,0.2067701],[82889.0,0.05176],[82888.0,0.0671]],[[82894.0,0.502],[82895.0,0.0844763],[82897.0,0.0422375],[82898.0,0.0693],[82904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743865442760,[[82893.0,0.8973725],[82890.0,0.0467108],[82882.0,0.05176],[82880.0,0.1399912],[78379.0,0.01775407]],[[82894.0,0.58787721],[82895.0,0.0422381],[82896.0,0.0422376],[82898.0,0.4301],[82908.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743865504103,[[82868.0,1.64234107],[82867.0,0.1362638],[82866.0,0.00891021],[82865.0,0.04243415],[82856.0,0.0631]],[[82869.0,0.0626],[82870.0,0.00442328],[82875.0,0.0618],[82877.0,0.3608],[82878.0,0.0844939]]]
["bitfinex-derivatives","BTCF0:USTF0",1743865526614,[[82881.0,0.0844905],[82880.0,0.0422457],[82878.0,0.0422464],[82873.0,0.37775988],[82872.0,0.05176]],[[82882.0,0.00018095],[82890.0,0.0844815],[82892.0,0.0422398],[82894.0,0.403039],[82899.0,0.0422362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743865552343,[[82880.0,0.00833349],[82878.0,1.5],[82877.0,0.3608],[82874.0,0.1438967],[82870.0,0.3608]],[[82882.0,0.12338096],[82883.0,0.3608],[82885.0,0.0618],[82887.0,0.0422427],[82889.0,0.0422412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743865570164,[[82904.0,0.14018824],[82902.0,0.0844683],[82901.0,0.1034347],[82898.0,0.0422361],[82896.0,1.5]],[[82905.0,0.00118095],[82912.0,0.3622],[82923.0,0.0422242],[82930.0,0.05172],[82967.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743865615719,[[82902.0,0.01708984],[82900.0,0.0844709],[82898.0,0.1361924],[82895.0,0.4217],[82876.0,0.21706915]],[[82904.0,0.19118],[82905.0,0.00018095],[82907.0,0.4452646],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743865651233,[[82883.0,1.80045361],[82882.0,0.00018095],[82879.0,0.0661],[82878.0,0.0224],[82877.0,0.0645]],[[82884.0,0.2104874],[82885.0,0.0422432],[82887.0,0.0422423],[82889.0,0.0611],[83064.0,0.1252886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743865674156,[[82885.0,1.90163669],[82884.0,0.1079436],[82883.0,0.1254441],[82882.0,0.00018095],[78559.0,0.6809]],[[82886.0,0.0615],[82896.0,0.0422377],[82898.0,0.4672367],[82899.0,0.0422361],[83041.0,0.18601659]]]
["bitfinex-derivatives","BTCF0:USTF0",1743865744598,[[82858.0,0.07141782],[82857.0,0.0845147],[82856.0,0.0438],[82855.0,0.1053583],[82852.0,0.0939397]],[[82862.0,0.1178],[82863.0,0.084509],[82865.0,0.0422534],[82867.0,0.0422525],[82869.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743865761507,[[82844.0,1.5314229],[82843.0,0.62503548],[82838.0,0.084534],[82837.0,0.4453345],[82835.0,0.05168]],[[82845.0,0.4854],[82846.0,0.0845263],[82847.0,0.0422626],[82850.0,0.042261],[82852.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743865778334,[[82844.0,1.18798505],[82843.0,0.62503548],[82835.0,0.0845373],[82834.0,0.1034689],[82832.0,0.0217]],[[82845.0,0.63062721],[82846.0,0.0422631],[82847.0,0.0422631],[82850.0,0.0422611],[82855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743865825860,[[82770.0,0.0634],[82762.0,0.6164],[82759.0,0.21706915],[82754.0,0.28884956],[82748.0,0.76926195]],[[82780.0,0.48620001],[82781.0,0.0623],[82782.0,0.042296],[82784.0,0.0422949],[82800.0,0.0422868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743865839388,[[82771.0,1.62334571],[82770.0,0.0846037],[82769.0,0.0592],[82767.0,0.0423032],[82766.0,0.063]],[[82775.0,0.0586],[82776.0,0.0594],[82778.0,0.3608],[82779.0,0.0619],[82783.0,0.0845905]]]
["bitfinex-derivatives","BTCF0:USTF0",1743865857200,[[82757.0,0.1463171],[82756.0,0.042309],[82755.0,0.0423091],[82754.0,0.3608],[82753.0,0.17236996]],[[82758.0,0.0587],[82759.0,0.002],[82768.0,0.1472061],[82769.0,0.00018118],[82770.0,0.4031019]]]
["bitfinex-derivatives","BTCF0:USTF0",1743865908455,[[82821.0,0.50653069],[82815.0,1.50060375],[82813.0,0.44554037],[82811.0,0.0422807],[82808.0,0.0422822]],[[82822.0,0.6331707],[82823.0,0.0422748],[82825.0,0.042274],[82827.0,0.042273],[82830.0,0.00018107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743865929565,[[82813.0,1.39150535],[82811.0,0.1442614],[82810.0,0.1046813],[82809.0,0.4234],[82807.0,0.0422825]],[[82814.0,0.1275],[82816.0,0.0845576],[82817.0,0.0422781],[82820.0,0.0422765],[82821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743865956577,[[82829.0,0.0845435],[82828.0,0.0422722],[82827.0,0.0845456],[82824.0,0.1039743],[82819.0,0.02036043]],[[82830.0,0.00192],[82831.0,0.31976199],[82844.0,0.0422645],[82854.0,0.0422593],[82857.0,0.0422577]]]
["bitfinex-derivatives","BTCF0:USTF0",1743866006005,[[82847.0,1.5241752],[82846.0,0.05106518],[82845.0,0.0422634],[82843.0,0.04244557],[82840.0,0.0636]],[[82852.0,0.19120001],[82854.0,0.0845184],[82855.0,0.1267761],[82857.0,0.3608],[82858.0,0.0422573]]]
["bitfinex-derivatives","BTCF0:USTF0",1743866023921,[[82835.0,0.35958255],[82834.0,0.67692],[82833.0,0.084539],[82831.0,0.1081707],[82830.0,0.042271]],[[82837.0,0.2086358],[82840.0,0.0422664],[82843.0,0.4670651],[82847.0,0.0422626],[82940.0,2.41731666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743866053823,[[82814.0,0.62517388],[82811.0,0.00018107],[82801.0,0.1639858],[82768.0,0.21706915],[82763.0,0.28884956]],[[82815.0,0.2142578],[82816.0,0.0855568],[82817.0,0.0422779],[82819.0,0.0422772],[82820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743866102767,[[82794.0,0.01678864],[82791.0,0.1472818],[82790.0,0.0845833],[82789.0,0.0655],[82786.0,0.0422934]],[[82796.0,0.36216],[82799.0,0.00018118],[82800.0,0.0422867],[82802.0,0.4550858],[83799.0,0.00439726]]]
["bitfinex-derivatives","BTCF0:USTF0",1743866115278,[[82811.0,1.5],[82810.0,0.0602],[82809.0,0.0639],[82808.0,0.08474548],[82807.0,0.0422829]],[[82813.0,0.06866],[82814.0,0.0845592],[82815.0,0.0656],[82816.0,0.0422786],[82817.0,0.4030779]]]
["bitfinex-derivatives","BTCF0:USTF0",1743866139884,[[82789.0,1.5845841],[82788.0,0.05164],[82787.0,0.0422929],[82786.0,0.0602],[82785.0,0.0422937]],[[82795.0,0.12496],[82796.0,0.4453774],[82798.0,0.0422877],[82802.0,0.042286],[82807.0,0.04246458]]]
["bitfinex-derivatives","BTCF0:USTF0",1743866196334,[[82817.0,1.45701388],[82814.0,0.0845588],[82812.0,0.0422801],[82809.0,0.10186298],[82808.0,0.0422822]],[[82818.0,0.06406001],[82819.0,0.3608],[82820.0,0.0845532],[82822.0,0.0422755],[82825.0,0.0422738]]]
["bitfinex-derivatives","BTCF0:USTF0",1743866222560,[[82799.0,1.89260701],[82793.0,0.11714],[82790.0,0.3608],[82789.0,0.1018917],[82771.0,0.0423009]],[[82800.0,0.21143311],[82802.0,0.0422858],[82803.0,0.4030851],[82808.0,0.00018118],[82810.0,0.0422816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743866238775,[[82775.0,1.98712544],[82773.0,0.0639],[82772.0,0.0653],[82768.0,0.084605],[82767.0,0.0423034]],[[82776.0,0.12566],[82777.0,0.0845969],[82778.0,0.0422978],[82780.0,0.4226],[82781.0,0.0422966]]]
["bitfinex-derivatives","BTCF0:USTF0",1743866296318,[[82813.0,1.25885293],[82812.0,0.0845605],[82810.0,0.1043811],[82808.0,0.0422823],[82807.0,0.3608]],[[82814.0,0.02803408],[82819.0,0.0602],[82823.0,0.00018118],[82827.0,0.0606],[82830.0,0.4453428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743866317428,[[82793.0,0.06335378],[82792.0,0.0845803],[82790.0,0.0422914],[82780.0,0.0626],[82779.0,0.00060401]],[[82794.0,0.2742993],[82795.0,0.0422891],[82797.0,0.0422884],[82802.0,0.3608],[82811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743866335645,[[82792.0,0.0845813],[82791.0,0.0422911],[82790.0,1.6248834],[82789.0,0.47694],[82788.0,0.0422923]],[[82793.0,0.0619],[82794.0,0.0641],[82802.0,0.3608],[82806.0,0.0668],[82810.0,0.0422815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743866361369,[[82817.0,1.5],[82814.0,0.10766028],[82765.0,0.4230402],[78499.0,0.00011],[78487.0,0.03812009]],[[82824.0,0.06546],[82825.0,0.1082739],[82827.0,0.3608],[82830.0,0.04245288],[82877.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743866409908,[[82828.0,0.15920128],[82827.0,0.0422727],[82826.0,0.0422733],[82823.0,0.1081745],[82818.0,0.3608]],[[82829.0,0.12492],[82830.0,0.00118118],[82840.0,0.0004],[82841.0,0.3608],[82869.0,0.43158405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743866425217,[[82899.0,0.36164],[82897.0,0.0624],[82896.0,0.0844748],[82895.0,0.0844761],[82893.0,0.0618]],[[82900.0,0.20516029],[82901.0,0.0628],[82904.0,0.0422338],[82906.0,0.0422325],[82907.0,0.00018095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743866459136,[[82822.0,1.14730286],[82816.0,0.0642],[82815.0,0.12290375],[82814.0,0.04973872],[82809.0,0.0845633]],[[82823.0,0.08542971],[82824.0,0.0422743],[82825.0,0.0422742],[82826.0,0.0422734],[82830.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1743866510879,[[82807.0,0.00018106],[82795.0,1.5],[82794.0,0.1491791],[82792.0,0.0845806],[82789.0,0.0422919]],[[82808.0,0.508585],[82809.0,0.042282],[82810.0,0.0422814],[82813.0,0.1063799],[83056.0,48.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743866531481,[[82800.0,0.0611],[82798.0,0.0845749],[82797.0,0.102188],[82795.0,1.5422889],[82748.0,0.28957512]],[[82801.0,0.1268],[82803.0,0.08475126],[82804.0,0.0004],[82805.0,0.042284],[82807.0,0.1028831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743866548107,[[82814.0,1.5],[82813.0,0.0845595],[82812.0,0.0611],[82811.0,0.0422809],[82809.0,0.11386118]],[[82816.0,0.0654],[82817.0,0.0625],[82819.0,0.002],[82820.0,0.1502529],[82821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743866601134,[[82795.0,1.46377296],[82794.0,0.0845788],[82793.0,0.0644],[82792.0,0.3608],[82791.0,0.042291]],[[82797.0,0.0627],[82798.0,0.0632],[82799.0,0.1487744],[82801.0,0.0422861],[82804.0,0.0422846]]]
["bitfinex-derivatives","BTCF0:USTF0",1743866622646,[[82763.0,0.0846109],[82762.0,0.09372851],[82761.0,1.97913285],[82760.0,0.0423069],[82756.0,0.1576888]],[[82764.0,0.0656],[82765.0,0.001],[82769.0,0.06043632],[82772.0,0.08478358],[82774.0,0.0422999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743866656875,[[82796.0,1.5],[82794.0,0.0653],[82793.0,0.00018118],[82787.0,0.064]],[[82798.0,0.17878761],[82801.0,0.3608],[82803.0,0.002],[83808.0,0.00439726],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743866682205,[[82793.0,1.20704107],[82785.0,0.00018118],[82783.0,0.0678],[82780.0,0.0654],[82779.0,0.00060401]],[[82794.0,0.58467931],[82795.0,0.0422891],[82797.0,0.1527762],[82799.0,0.0422871],[82801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743866712824,[[82795.0,1.7626068],[82794.0,0.0845788],[82793.0,0.00922719],[82792.0,0.0422905],[82790.0,0.0422915]],[[82796.0,0.0064],[82797.0,0.0687],[82803.0,0.3608],[82805.0,0.0845682],[82807.0,0.0422832]]]
["bitfinex-derivatives","BTCF0:USTF0",1743866733947,[[82795.0,0.83540365],[82793.0,0.06712719],[82792.0,0.4030904],[82782.0,0.4030953],[78424.0,4e-05]],[[82796.0,0.0749],[82799.0,0.0845743],[82802.0,0.0422855],[82804.0,0.0682],[82816.0,0.05164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743866775287,[[82795.0,0.1793516],[82794.0,0.069],[82793.0,0.00922719],[82790.0,0.084583],[82788.0,0.0422926]],[[82796.0,0.5097572],[82797.0,0.0422881],[82799.0,0.0422874],[82800.0,0.0422869],[82802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743866817215,[[82744.0,1.91726077],[82743.0,0.04454297],[82741.0,0.0645],[82740.0,0.3608],[82739.0,0.61656]],[[82745.0,0.2165294],[82746.0,0.0423142],[82748.0,0.0423133],[93665.0,18.086042],[93682.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743866833331,[[82715.0,1.5],[82711.0,0.04306828],[82708.0,0.00893364],[82707.0,0.00060454],[82705.0,0.0423348]],[[82716.0,0.21955901],[82717.0,0.3608],[82721.0,0.0689],[82722.0,0.00018129],[82772.0,0.4230117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743866855740,[[82679.0,0.23149871],[82678.0,0.0846973],[82676.0,0.0423498],[82672.0,0.0423516],[82671.0,0.0525248]],[[82680.0,0.06662],[82685.0,0.0648],[82686.0,0.3608],[82687.0,0.0692],[82692.0,0.0846844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743866899274,[[82675.0,0.166101],[82674.0,0.45453864],[82673.0,1.60552427],[82672.0,0.1068516],[82671.0,0.042957]],[[82676.0,0.04724986],[82683.0,0.0692],[82685.0,0.0001814],[82688.0,0.0654],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743866920998,[[82694.0,0.0856808],[82693.0,0.0846821],[82689.0,0.042343],[82688.0,0.0643],[82660.0,0.28957512]],[[82698.0,0.06792],[82699.0,0.0652814],[82700.0,0.3608],[82705.0,0.0846704],[82706.0,0.0423347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743866946697,[[82676.0,0.0423497],[82674.0,0.41723694],[82672.0,0.0423518],[82670.0,0.05208],[82667.0,0.3608]],[[82692.0,0.41291999],[82698.0,0.4898],[82699.0,0.0001814],[82706.0,0.05208],[82714.0,0.4233097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743866993227,[[82701.0,0.0060193],[82700.0,0.0697],[82699.0,0.1363561],[82697.0,0.1056391],[82640.0,0.01816]],[[82707.0,0.2045],[82708.0,0.0846682],[82710.0,0.042333],[82713.0,0.0423313],[82871.0,0.18643751]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867014257,[[82714.0,2.04232],[82708.0,0.0655],[82707.0,0.62336316],[82705.0,0.0423348],[82695.0,0.0423399]],[[82715.0,0.0698],[82719.0,0.0663],[82722.0,0.065],[82723.0,0.0423261],[82748.0,0.4231362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867028160,[[82746.0,0.002],[82744.0,0.3608],[82739.0,0.46014129],[82735.0,0.084639],[82733.0,0.3608]],[[82747.0,0.0846273],[82750.0,0.1308],[82751.0,0.002],[82756.0,0.40322598],[82758.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867071997,[[82753.0,0.05432],[82752.0,0.3608],[82750.0,1.5],[82749.0,0.0846247],[82747.0,0.1770136]],[[82754.0,0.13638],[82755.0,0.0846192],[82757.0,0.1098087],[82758.0,0.042308],[82760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867092697,[[82743.0,0.3608],[82741.0,0.4082],[82740.0,0.00018129],[82718.0,0.21690875],[82716.0,0.0423293]],[[82744.0,0.0846304],[82745.0,0.0423147],[82749.0,0.1379],[82750.0,0.0671],[82752.0,0.4031113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867113319,[[82755.0,0.0846191],[82754.0,0.04231],[82752.0,0.042311],[82750.0,0.0698],[82749.0,1.6137122]],[[82756.0,0.00166129],[82758.0,0.068],[82759.0,0.0665],[82770.0,0.0423021],[82782.0,0.042296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867160168,[[82690.0,0.0846856],[82689.0,0.0856859],[82687.0,0.1299],[82686.0,0.0846893],[82684.0,0.47336575]],[[82691.0,0.07],[82692.0,0.0693],[82699.0,0.084677],[82700.0,0.0423379],[82703.0,0.0423364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867173476,[[82686.0,0.0653],[82684.0,0.06048575],[82683.0,1.07156749],[82679.0,0.0944283],[82673.0,0.3608]],[[82694.0,0.0423408],[82695.0,0.07274001],[82697.0,0.0718],[82701.0,0.0001814],[93901.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867188983,[[82683.0,0.08574312],[82673.0,0.084703],[82671.0,0.0853096],[82668.0,0.0423538],[82662.0,0.066]],[[82684.0,0.6476118],[82685.0,0.0423454],[82687.0,0.0423447],[82690.0,0.042343],[82696.0,0.0423399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867238925,[[82656.0,1.74002],[82652.0,0.0847244],[82651.0,0.1378253],[82650.0,0.0697],[82649.0,0.0524]],[[82657.0,0.2998195],[82658.0,0.0423592],[82660.0,0.0423585],[82662.0,0.0423572],[82686.0,0.28741477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867261441,[[82656.0,1.7035974],[82655.0,0.1611405],[82654.0,0.06917645],[82652.0,0.0423622],[78247.0,0.03812009]],[[82662.0,0.0995372],[82664.0,0.0423561],[82670.0,0.0423533],[82672.0,0.3608],[83674.0,0.00439726]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867275945,[[82649.0,1.43939423],[82647.0,0.7022493],[82644.0,0.0423661],[82643.0,0.4271],[82642.0,0.0665]],[[82650.0,0.15866661],[82651.0,0.1102628],[82653.0,0.0423621],[82654.0,0.0423612],[82656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867323574,[[82641.0,0.2021278],[82640.0,0.4973764],[82638.0,0.0423691],[82637.0,1.5],[82549.0,0.11140436]],[[82642.0,0.0734],[82651.0,0.1337],[82654.0,0.084723],[82656.0,0.0423604],[82659.0,0.042359]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867343296,[[82639.0,0.01868482],[82635.0,0.136621],[82634.0,0.1140712],[82625.0,0.0693],[78244.0,1.0]],[[82640.0,0.13848],[82641.0,0.05242788],[82644.0,0.0847329],[82646.0,0.0423658],[82648.0,0.36098151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867365921,[[82630.0,1.84402533],[82629.0,0.67829486],[82628.0,0.0847488],[82627.0,0.0423749],[82626.0,0.0522]],[[82631.0,0.002],[82633.0,0.2244444],[82635.0,0.0423711],[82637.0,0.0423701],[82675.0,0.32389557]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867383227,[[82629.0,0.478233],[82624.0,0.06055],[82617.0,0.07],[82616.0,0.3022763],[82615.0,0.0423811]],[[82630.0,0.52208711],[82631.0,0.0423731],[82633.0,0.4740722],[82634.0,0.0518],[82638.0,0.0423699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867421556,[[82718.0,0.39485534],[82716.0,0.0723],[82712.0,0.0772],[82711.0,0.3608],[82707.0,0.1188]],[[82719.0,0.1398],[82720.0,0.00018139],[82728.0,0.0721],[82735.0,0.0423199],[82745.0,0.4551151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867442361,[[82731.0,0.61561478],[82730.0,0.0846444],[82728.0,0.0423231],[82727.0,0.05953836],[82726.0,0.05204]],[[82732.0,0.1398],[82737.0,0.00018128],[82739.0,0.0686],[82743.0,0.445432],[82744.0,0.0423152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867458878,[[82691.0,2.54130629],[82690.0,0.00018128],[82689.0,0.19710218],[82688.0,0.1570868],[78559.0,0.6809]],[[82692.0,0.0731],[82696.0,0.0717],[82701.0,0.0846748],[82707.0,0.36098128],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867500702,[[82678.0,0.1398],[82676.0,0.05304],[82674.0,0.3608],[82672.0,0.002],[82671.0,0.0433525]],[[82682.0,0.0705],[82683.0,0.0846928],[82685.0,0.0423458],[82687.0,0.0423444],[82688.0,0.0697]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867520111,[[82648.0,1.9455287],[82647.0,0.0847295],[82645.0,0.0423656],[82644.0,0.07],[82643.0,0.0423665]],[[82649.0,0.0734],[82650.0,0.0001815],[82660.0,0.0004],[82662.0,0.3608],[93682.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867533620,[[82629.0,0.0847477],[82628.0,0.0847488],[82625.0,0.3608],[82624.0,0.0423764],[82623.0,0.0718]],[[82632.0,0.1391],[82633.0,0.0692],[82634.0,0.002],[82637.0,0.3608],[82640.0,0.0847372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867575859,[[82659.0,1.44872437],[82658.0,0.07],[82657.0,0.0847191],[82655.0,0.0423602],[82654.0,0.405161]],[[82660.0,0.0004],[82669.0,0.0847077],[82670.0,0.0423531],[82671.0,0.0423529],[82679.0,0.0423485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867605991,[[82664.0,0.3608],[82660.0,0.3608],[82658.0,0.06228],[82650.0,0.11255587],[82636.0,0.0423703]],[[82665.0,0.0671],[82672.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867624500,[[82642.0,1.66832754],[82641.0,0.3389815],[82640.0,0.042368],[82639.0,0.61756],[82638.0,0.0423691]],[[82643.0,0.0708],[82647.0,0.0718],[82649.0,0.084728],[82651.0,0.0423629],[82652.0,0.0001815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867679018,[[82631.0,1.9625728],[82628.0,0.61768],[82627.0,0.0716],[78499.0,0.00011],[78444.0,1.0]],[[82639.0,0.0749],[82640.0,0.001],[82642.0,0.07],[82643.0,0.0001815],[82645.0,0.0847318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867693839,[[82631.0,1.49847637],[82630.0,0.3608],[82629.0,0.154935],[82627.0,0.0423748],[82623.0,0.0423771]],[[82635.0,0.0731],[82636.0,0.0746],[82642.0,0.07],[82646.0,0.3608],[82647.0,0.042365]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867722768,[[82600.0,0.1847779],[82599.0,0.00060533],[82598.0,0.61772],[82596.0,0.0423908],[82579.0,1.7011]],[[82601.0,0.0847769],[82604.0,0.0692],[82606.0,0.4041861],[82610.0,0.1184842],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867764182,[[82588.0,0.12972962],[82587.0,0.0766],[82586.0,0.4328],[82584.0,0.0554],[82572.0,0.0424031]],[[82591.0,0.2396872],[82592.0,0.0738],[82593.0,0.0423927],[82596.0,0.0423911],[82598.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867776092,[[82507.0,0.77677713],[82506.0,0.0767],[82505.0,0.3608],[82500.0,0.0759],[82498.0,0.22526614]],[[82516.0,0.00018174],[82519.0,0.0424306],[82520.0,0.3608],[82525.0,0.0424279],[82529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867794708,[[82488.0,1.82937459],[82487.0,0.0714],[82483.0,0.0766],[82482.0,0.4456989],[82479.0,0.17375307]],[[82489.0,0.085892],[82492.0,0.001],[82500.0,0.00018174],[82504.0,0.4032385],[82512.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867834834,[[82520.0,0.00221032],[82518.0,0.0848619],[82516.0,0.1450235],[82515.0,0.0779],[82514.0,0.05985679]],[[82522.0,0.14392],[82523.0,0.36098186],[82528.0,0.0424263],[82531.0,0.4032246],[82534.0,0.0424232]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867850147,[[82551.0,0.078101],[82549.0,0.0848297],[82548.0,0.1439905],[82547.0,0.3608],[82546.0,0.0699]],[[82552.0,0.0014],[82554.0,0.21419317],[82557.0,0.0848223],[82559.0,0.0424101],[82560.0,0.00018174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867871964,[[82510.0,0.0732],[82509.0,1.50018174],[82508.0,0.11284629],[82507.0,0.3608],[82506.0,0.071]],[[82512.0,0.1473],[82513.0,0.0865082],[82515.0,0.0424331],[82517.0,0.001],[82518.0,0.0434314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867910581,[[82438.0,1.6609445],[82437.0,0.0424727],[82436.0,0.05696],[82435.0,0.0424734],[82433.0,0.0424747]],[[82439.0,0.10806567],[82441.0,0.3608],[82442.0,0.1469],[82463.0,0.0424598],[82466.0,0.0424581]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867930797,[[82427.0,0.00312],[82425.0,0.19780329],[82420.0,0.08033717],[82419.0,0.00060665],[82415.0,0.4506837]],[[82430.0,0.3608],[82434.0,0.08488],[82435.0,0.25766737],[82437.0,0.3608],[82438.0,0.0424724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867943589,[[82433.0,0.1715097],[82432.0,0.0424753],[82430.0,0.042476],[82429.0,0.0424767]],[[82434.0,0.06073323],[82437.0,0.3608],[82439.0,0.0833],[82441.0,0.03032],[82476.0,0.0424527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743867980706,[[82545.0,0.0022667],[82540.0,0.00018176],[82539.0,0.61852],[82538.0,0.094],[82530.0,0.47364629]],[[82551.0,0.1804],[82552.0,0.3608],[82553.0,0.0424132],[82555.0,0.0424122],[82556.0,0.04252954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868000517,[[82567.0,0.31346544],[82561.0,0.14084],[82560.0,0.11284629],[82551.0,0.57725056],[82547.0,0.4506161]],[[82570.0,0.27378177],[82573.0,0.3608],[82580.0,0.3608],[93901.0,0.00611699],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868013838,[[82563.0,0.00076],[82559.0,0.3608],[82554.0,0.0902],[82550.0,0.55847519],[82545.0,0.0974569]],[[82564.0,0.2682949],[82565.0,0.0424069],[82567.0,0.1302059],[82570.0,0.00018176],[82573.0,0.4032031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868033562,[[82592.0,0.36148],[82585.0,0.0847933],[82583.0,0.0423976],[82582.0,0.3608],[82580.0,0.38144629]],[[82593.0,0.00076],[82597.0,0.0423905],[82598.0,0.04239],[82603.0,0.4031877],[82609.0,0.05448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868070464,[[82572.0,0.30121817],[82571.0,0.0952],[82570.0,0.61812],[82567.0,0.0958],[82562.0,0.0964483]],[[82573.0,0.0848056],[82577.0,0.2260009],[84420.0,0.00879452],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868085384,[[82565.0,0.32644974],[82563.0,0.0424079],[82562.0,0.0899],[82561.0,0.0951],[82560.0,0.86543549]],[[82568.0,0.1877],[82573.0,0.0848059],[82575.0,0.0424018],[82576.0,0.17937769],[82578.0,0.0424002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868111006,[[82564.0,0.001],[82563.0,0.0848156],[82561.0,0.3608],[82560.0,0.1384587],[82558.0,0.099]],[[82566.0,0.0938],[82567.0,0.19052],[82571.0,0.18008017],[82573.0,0.0848066],[82574.0,0.4032024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868150029,[[82568.0,0.25365581],[82566.0,0.0951],[82564.0,0.0848143],[82561.0,0.1415087],[82560.0,0.00018176]],[[82569.0,0.00204001],[82574.0,0.1937],[82577.0,0.00018176],[82580.0,0.4568],[82589.0,0.0423951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868164546,[[82556.0,0.0008],[82550.0,0.0848292],[82549.0,0.1009],[82548.0,0.0424151],[82545.0,0.05336]],[[82562.0,0.0424084],[82563.0,0.0985],[82564.0,0.0943],[82565.0,0.00076],[82566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868188264,[[82567.0,0.09764],[82562.0,0.3608],[82558.0,0.11284629],[82542.0,0.2437186],[82530.0,0.53864359]],[[82568.0,0.0959],[82572.0,0.0913],[82574.0,0.00018164],[82579.0,0.4611],[82587.0,0.21508559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868231078,[[82572.0,0.11708395],[82571.0,0.4032038],[82570.0,0.0424042],[82569.0,0.0999],[82568.0,0.05316]],[[82573.0,0.1986],[82574.0,0.00018164],[82584.0,0.3608],[82585.0,0.101],[82595.0,0.0955517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868255501,[[82592.0,0.90182338],[82586.0,0.00018164],[82585.0,0.3608],[82583.0,0.0933],[82581.0,0.46136]],[[82593.0,0.28110511],[82594.0,0.144592],[82595.0,0.0423916],[82600.0,0.0423892],[82608.0,0.0423851]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868271412,[[82586.0,0.38369021],[82584.0,0.0847942],[82582.0,0.042398],[82577.0,0.25594699],[82499.0,1.39691042]],[[82587.0,0.00312001],[82590.0,0.0995],[82591.0,0.0981],[82594.0,0.0847846],[82595.0,0.0423915]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868313134,[[82578.0,0.09095508],[82577.0,0.0948],[82576.0,0.0848019],[82575.0,0.1409015],[82573.0,0.3608]],[[82579.0,0.0905864],[82583.0,0.0944],[82592.0,0.084787],[82593.0,0.4031925],[82601.0,0.0955485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868337956,[[82631.0,0.0847458],[82627.0,0.06012478],[82625.0,0.0847515],[82624.0,0.1921],[82622.0,0.0532]],[[82635.0,0.1907],[82638.0,0.0423695],[82641.0,0.1023],[82642.0,0.4031677],[82645.0,0.0473663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868353486,[[82598.0,0.18986122],[82597.0,0.0941],[82591.0,0.00018153],[82589.0,0.11284629],[82582.0,0.6600778]],[[82599.0,0.2881189],[82600.0,0.4031889],[82602.0,0.0423882],[82603.0,0.0423874],[82608.0,0.00018153]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868402591,[[82598.0,0.04917003],[82597.0,0.29049138],[82594.0,0.3608],[82593.0,0.1927],[77767.0,0.03812009]],[[82601.0,0.0847775],[82602.0,0.1959],[82603.0,0.4031874],[82606.0,0.0423862],[82610.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868423014,[[82623.0,0.13089725],[82621.0,0.0423781],[82619.0,0.134879],[82616.0,0.0423802],[82613.0,0.4031818]],[[82624.0,0.1038],[82625.0,0.0941],[82626.0,0.00018153],[82629.0,0.3608],[82632.0,0.0847451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868440840,[[82607.0,0.0847707],[82606.0,0.0847709],[82604.0,0.0423867],[82602.0,0.4547],[82601.0,0.2327882]],[[82608.0,0.102],[82610.0,0.001],[82612.0,0.3608],[82619.0,0.3608],[82620.0,0.0954988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868461639,[[82606.0,0.1005],[82605.0,0.11284629],[82603.0,0.0423872],[82601.0,0.0423882],[82600.0,0.4031887]],[[82608.0,0.001],[82615.0,0.48564283],[82618.0,0.0423802],[82624.0,0.0427768],[83631.0,0.00439726]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868503569,[[82593.0,0.0847851],[82592.0,0.042393],[82590.0,0.0423939],[82586.0,0.0987],[82585.0,0.25390719]],[[82594.0,0.19732],[82595.0,0.3608],[82600.0,0.09788153],[82605.0,0.084773],[82607.0,0.0423857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868518881,[[82605.0,0.011],[82602.0,0.3608],[82599.0,0.08496043],[82597.0,0.0847806],[82594.0,0.0861]],[[82606.0,0.09529],[82607.0,0.0942],[82610.0,0.0423842],[82611.0,0.0423833],[82612.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868541193,[[82595.0,0.23975514],[82594.0,0.18080497],[82593.0,0.0847847],[82591.0,0.0983],[82590.0,0.21404115]],[[82602.0,0.10189734],[82603.0,0.101],[82605.0,0.0847729],[82607.0,0.4031857],[82610.0,0.0423842]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868583716,[[82603.0,0.03767757],[82602.0,0.099],[82601.0,0.0847763],[82600.0,0.08495853],[82597.0,0.0423905]],[[82605.0,0.20526001],[82606.0,0.098],[82607.0,0.3608],[82613.0,0.0847646],[82629.0,0.07451476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868605735,[[82601.0,0.09624],[82597.0,0.1877802],[82596.0,0.0847817],[82594.0,0.11263941],[82593.0,0.042392]],[[82604.0,0.09876],[82605.0,0.1015],[82607.0,0.002],[82608.0,0.3608],[82609.0,0.0847692]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868624356,[[82604.0,0.1037],[82603.0,0.0847747],[82602.0,0.0423877],[82600.0,0.0423888],[82598.0,0.21798972]],[[82607.0,0.1047],[82608.0,0.33402],[82612.0,0.0997],[82615.0,0.0847626],[82617.0,0.4031807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868676208,[[82638.0,0.0856586],[82637.0,0.08474],[82635.0,0.137771],[82634.0,0.3608],[82630.0,0.11631087]],[[82640.0,0.28984239],[82647.0,0.1015],[82648.0,0.3608],[82653.0,0.042362],[82655.0,0.72244495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868697215,[[82653.0,0.00018153],[82648.0,0.3608],[82646.0,0.1026],[82645.0,0.0979],[82643.0,0.0847338]],[[82654.0,0.203],[82655.0,0.0423608],[82659.0,0.048359],[82660.0,0.0967],[82664.0,0.0423561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868712729,[[82637.0,0.00064],[82635.0,0.00060507],[82631.0,0.38819138],[82630.0,0.21162026],[82629.0,0.08492963]],[[82638.0,0.55448],[82640.0,0.1873371],[82641.0,0.0423679],[82644.0,0.0423667],[82646.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868756150,[[82650.0,0.0423632],[82648.0,0.038],[82647.0,0.1452644],[82645.0,0.3608],[82644.0,0.0423661]],[[82659.0,0.00018153],[82660.0,0.0004],[82669.0,0.30530406],[82690.0,0.07384496],[82691.0,0.4234282]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868778770,[[82657.0,0.23405647],[82656.0,0.0423602],[82654.0,0.5037608],[82650.0,0.07384496],[82555.0,0.11032514]],[[82658.0,0.08869],[82659.0,0.0998],[82661.0,0.003],[82665.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868794798,[[82662.0,0.001],[82661.0,0.34325514],[82659.0,0.20092006],[82658.0,0.0962],[82654.0,0.455921]],[[82664.0,0.0995],[82671.0,0.3608],[82673.0,0.1059],[82674.0,0.08488373],[82676.0,0.0423501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868842631,[[82657.0,0.0994],[82656.0,0.08890173],[82654.0,0.20754834],[82652.0,0.5063621],[82649.0,0.21749778]],[[82663.0,0.1044],[82666.0,0.1075],[82667.0,0.00018153],[82669.0,0.0847072],[82674.0,0.0423514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868856737,[[82675.0,0.14099816],[82674.0,0.04824958],[82673.0,0.0423512],[82671.0,0.0423522],[82668.0,0.05272]],[[82676.0,0.001],[82683.0,0.10628],[82684.0,0.10707999],[82685.0,0.00018141],[82690.0,0.0846857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868889060,[[82686.0,0.00018141],[82669.0,0.0423531],[82667.0,0.3608],[82628.0,0.4237438]],[[82698.0,0.362739],[82699.0,0.7216],[82706.0,0.05268],[82707.0,0.0423343],[82719.0,0.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868929800,[[82705.0,0.0846698],[82704.0,0.04822651],[82703.0,0.3608],[82696.0,0.0423395],[82693.0,0.05264]],[[82707.0,0.30786],[82708.0,0.0846675],[82710.0,0.0423328],[82713.0,0.0423312],[82715.0,0.0423303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868945105,[[82696.0,0.0846795],[82695.0,0.45274267],[82693.0,0.1900819],[82692.0,0.34983725],[82680.0,0.11246734]],[[82698.0,0.21270142],[82704.0,0.0846719],[82707.0,0.15314],[82709.0,0.0423335],[82712.0,0.57731678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868967519,[[82671.0,0.61757876],[82670.0,0.042353],[82669.0,0.0423532],[82665.0,0.1407553],[82663.0,0.00018141]],[[82672.0,0.00340001],[82677.0,0.1005],[82678.0,0.18023178],[82679.0,0.1062],[82680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743868987053,[[82713.0,0.0423308],[82712.0,0.00064],[82710.0,0.5746],[82709.0,0.0423327],[82706.0,0.35563725]],[[82722.0,0.3608],[82727.0,0.094924],[82729.0,0.042323],[82731.0,0.3608],[82738.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1743869037986,[[82724.0,0.2942508],[82723.0,0.0423259],[82722.0,0.042326],[82720.0,0.05893544],[82718.0,0.0994]],[[82725.0,0.10962],[82731.0,0.1002],[82732.0,0.3608],[82739.0,0.1059],[82743.0,0.042316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743869058611,[[82738.0,0.00064],[82736.0,0.0001813],[82735.0,0.15478694],[82734.0,0.0423201],[82730.0,0.0423219]],[[82739.0,0.21182],[82742.0,0.0846331],[82744.0,0.4031156],[82745.0,0.0423148],[82752.0,0.0423114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743869072312,[[82757.0,0.0846163],[82756.0,0.0852574],[82754.0,0.08475107],[82753.0,0.0423102],[82749.0,0.11264864]],[[82759.0,0.10696],[82760.0,0.1055],[82761.0,0.0423067],[82763.0,0.0423055],[82764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743869123548,[[82754.0,0.11963763],[82750.0,0.15477944],[82748.0,0.35470247],[82747.0,0.0423136],[82741.0,0.2073]],[[82755.0,0.0846191],[82762.0,0.20926],[82763.0,0.0424868],[82765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743869152371,[[82754.0,0.45512774],[82752.0,0.1081],[82750.0,0.0846234],[82749.0,0.0423125],[82748.0,0.0996]],[[82755.0,0.21246],[82756.0,0.4454186],[82758.0,0.0423081],[82760.0,0.1031],[82761.0,0.0423066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743869168784,[[82767.0,0.64082186],[82766.0,0.0846073],[82764.0,0.1004],[82763.0,0.0423051],[82762.0,0.00926219]],[[82768.0,0.00116],[82771.0,0.0993],[82772.0,0.1064],[82773.0,0.099],[82779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743869219424,[[82705.0,0.22730534],[82704.0,0.084671],[82703.0,0.06034696],[82702.0,0.4031363],[82699.0,0.0423382]],[[82706.0,0.09813982],[82715.0,0.0986],[82716.0,0.15872],[82717.0,0.4454586],[82744.0,0.6239569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743869235730,[[82707.0,0.0846674],[82705.0,0.1260658],[82701.0,0.2082],[82700.0,0.47308528],[82623.0,0.11247879]],[[82713.0,0.0846626],[82715.0,0.7238504],[82717.0,0.0423291],[82720.0,0.0001813],[82723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743869251152,[[82696.0,0.36380769],[82693.0,0.1022],[82687.0,0.2083],[82679.0,0.6694],[82671.0,0.042957]],[[82697.0,0.1016],[82698.0,0.0846775],[82700.0,0.2505378],[82701.0,0.0423372],[82702.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743869305219,[[82727.0,0.0001813],[82723.0,0.24297491],[82715.0,0.08466],[82713.0,0.3608],[82712.0,0.2126]],[[82728.0,0.2967667],[82729.0,0.0423229],[82730.0,0.001],[82731.0,0.4031218],[82732.0,0.1438217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743869320732,[[82714.0,0.19893283],[82713.0,0.45475641],[82712.0,0.0992],[82711.0,0.0423318],[82708.0,0.0425145]],[[82715.0,0.002],[82721.0,0.1041],[82724.0,0.0001813],[82725.0,0.0846501],[82726.0,0.05248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743869343739,[[82734.0,0.0856406],[82733.0,0.0423207],[82732.0,0.0423209],[82730.0,0.0542],[82727.0,0.4031236]],[[82735.0,0.10192],[82736.0,0.1081],[82737.0,0.25254619],[82739.0,0.3608],[82742.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743869403269,[[82750.0,0.0846242],[82749.0,0.28509012],[82748.0,0.38500911],[82744.0,0.1457149],[82743.0,0.21810629]],[[82751.0,0.1019],[82752.0,0.1005],[82754.0,0.1055],[82755.0,0.001],[82764.0,0.4032863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743869423979,[[82757.0,0.15148361],[82755.0,0.00926966],[82754.0,0.0846198],[82753.0,0.0423105],[82751.0,0.4031115]],[[82758.0,0.00324001],[82759.0,0.1027],[82760.0,0.1045],[82762.0,0.0846124],[82763.0,0.08392274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743869452605,[[82750.0,0.0846242],[82749.0,0.06639346],[82747.0,0.25963411],[82746.0,0.3608],[82745.0,0.1076]],[[82751.0,0.1038],[82755.0,0.1086],[82759.0,0.4454156],[82760.0,0.0423071],[82768.0,0.0423031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743869495535,[[82747.0,0.27451058],[82746.0,0.0423141],[82744.0,0.042315],[82740.0,0.57833623],[82723.0,0.42507133]],[[82748.0,0.10684001],[82751.0,0.0977],[82752.0,0.3608],[82765.0,0.0423049],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743869515348,[[82757.0,0.084617],[82756.0,0.0423089],[82754.0,0.0423096],[82752.0,0.1379404],[82751.0,0.0423115]],[[82761.0,0.31018001],[82762.0,0.3329313],[82765.0,0.0846089],[82767.0,0.0423034],[82768.0,0.0005813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743869542466,[[82750.0,0.3863242],[82749.0,0.0423125],[82747.0,0.4031136],[82745.0,0.0423145],[82739.0,0.4152]],[[82751.0,0.1018],[82758.0,0.2053],[82762.0,0.3608],[82767.0,0.0423037],[82772.0,0.0423013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743869590785,[[82748.0,0.0846263],[82747.0,0.0846265],[82745.0,0.5327142],[82744.0,0.0001813],[82743.0,0.07424468]],[[82749.0,0.20168],[82754.0,0.1038],[82758.0,0.3608],[82762.0,0.0423062],[82765.0,0.0423048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743869618698,[[82758.0,0.17957492],[82749.0,0.1582649],[82748.0,0.0423129],[82745.0,0.1448144],[82740.0,0.15765156]],[[82759.0,0.395095],[82760.0,0.042307],[82762.0,0.0423062],[82766.0,0.25976421],[82768.0,0.09999335]]]
["bitfinex-derivatives","BTCF0:USTF0",1743869639406,[[82744.0,0.0423149],[82743.0,0.3608],[82742.0,0.042316],[82740.0,0.50514854],[81583.0,0.00444975]],[[82748.0,0.20676],[82749.0,0.1074],[82753.0,0.0846218],[82754.0,0.0423101],[82757.0,0.4031088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743869697567,[[82751.0,0.18397492],[82747.0,0.0846268],[82746.0,0.1026],[82745.0,0.0423145],[82744.0,0.139615]],[[82752.0,0.10464001],[82753.0,0.1064],[82755.0,0.1817199],[82756.0,0.0423091],[82810.0,0.13003941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743869717378,[[82761.0,0.0430913],[82760.0,0.3608],[82753.0,0.00018115],[82752.0,0.5624808],[82749.0,0.0846243]],[[82762.0,0.0872922],[82763.0,0.0423055],[82764.0,0.0423051],[82768.0,0.0423034],[82771.0,0.2054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743869736596,[[82778.0,0.2736356],[82776.0,0.0422987],[82775.0,0.0422989],[82773.0,0.0888],[82771.0,0.0423011]],[[82779.0,0.00090118],[82786.0,0.0889],[82788.0,0.0422928],[82790.0,0.3608],[82796.0,0.0422888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743869789336,[[82821.0,0.012],[82818.0,0.0919],[82817.0,0.25879398],[82815.0,0.05234118],[82809.0,0.0422819]],[[82822.0,0.07252986],[82826.0,0.4527],[82827.0,0.0845458],[82829.0,0.0422718],[82830.0,0.0422713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743869811746,[[82793.0,0.0845803],[82792.0,0.0422906],[82791.0,0.086],[82790.0,0.3608],[82789.0,0.0422922]],[[82795.0,0.0879],[82796.0,0.00104001],[82797.0,0.00018118],[82801.0,0.0869],[82802.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743869828653,[[82794.0,0.20158043],[82793.0,0.0422901],[82791.0,0.1268909],[82790.0,0.3608],[82745.0,0.01802395]],[[82795.0,0.05960068],[82796.0,0.0862],[82797.0,0.00018118],[82802.0,0.0869],[82803.0,0.4453704]]]
["bitfinex-derivatives","BTCF0:USTF0",1743869858772,[[82793.0,0.0845796],[82792.0,0.0422906],[82791.0,0.2200908],[82790.0,0.60296],[82788.0,0.0486105]],[[82794.0,0.04438734],[82795.0,0.0861],[82797.0,0.00018118],[82803.0,0.3608],[82804.0,0.0845691]]]
["bitfinex-derivatives","BTCF0:USTF0",1743869883996,[[82747.0,0.5352273],[82746.0,0.0423141],[82744.0,0.0423151],[82741.0,0.0845],[82739.0,0.0423177]],[[82748.0,0.08419581],[82750.0,0.0887],[82751.0,0.0887],[82752.0,0.00018118],[82758.0,0.0846161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743869914031,[[82755.0,0.001],[82754.0,0.0853],[82752.0,0.5272215],[82750.0,0.0473119],[82747.0,0.0945531]],[[82756.0,0.0843],[82757.0,0.001],[82761.0,0.3379567],[82763.0,0.0423055],[82819.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743869933534,[[82748.0,0.0846258],[82747.0,0.084627],[82745.0,0.47302241],[82744.0,0.1286148],[82743.0,0.05216]],[[82749.0,0.2642],[82750.0,0.14458862],[82757.0,0.445418],[82758.0,0.04248939],[94017.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743869982768,[[82725.0,0.0423248],[82724.0,0.03771695],[82723.0,0.0423255],[82722.0,0.079],[77222.0,0.0005]],[[82727.0,0.25604],[82730.0,0.18103674],[82733.0,0.3608],[82735.0,0.0846396],[82737.0,0.0423188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743869999185,[[82708.0,0.0858],[82707.0,0.08550454],[82706.0,1.0622289],[82704.0,0.0423356],[82703.0,0.0944957]],[[82713.0,0.14636598],[82714.0,0.084],[82715.0,0.0843],[82717.0,0.0846589],[82718.0,0.4031285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743870018894,[[82651.0,0.0847256],[82649.0,0.05138327],[82647.0,0.65403295],[82644.0,0.0423661],[82643.0,0.1735]],[[82652.0,0.1707],[82653.0,0.3608],[82661.0,0.13328141],[82666.0,0.001],[82671.0,0.10833774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743870062324,[[82668.0,0.00064],[82667.0,0.0887092],[82666.0,0.0818],[82665.0,0.0423555],[82663.0,0.3608]],[[82669.0,0.23501715],[82670.0,0.002],[82672.0,0.0848],[82673.0,0.00018141],[82675.0,0.4455012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743870083241,[[82644.0,0.15306603],[82643.0,0.1694672],[82578.0,0.11211957],[77244.0,1.0],[77222.0,0.0005]],[[82648.0,0.16474001],[82653.0,0.0423619],[82654.0,0.0858],[82680.0,0.112478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743870101062,[[82651.0,0.0847249],[82648.0,0.0836],[82647.0,0.0423647],[77300.0,0.05],[77287.0,0.03812009]],[[82654.0,0.08814001],[82655.0,0.0882],[82659.0,0.0881],[82660.0,0.3608],[82661.0,0.0847158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743870142787,[[82652.0,0.1685246],[82651.0,0.0423627],[82650.0,0.0835],[82649.0,0.0423634],[82648.0,0.05216]],[[82653.0,0.03410908],[82659.0,0.0846],[82660.0,0.21729627],[82663.0,0.3608],[82664.0,0.0847124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743870171412,[[82657.0,0.10397974],[82656.0,0.0857204],[82655.0,0.0847208],[82652.0,0.0841],[82651.0,0.4031624]],[[82658.0,0.13489],[82659.0,0.0846],[82660.0,0.18105328],[82664.0,0.3608],[82667.0,0.0847093]]]
["bitfinex-derivatives","BTCF0:USTF0",1743870188311,[[82654.0,0.00064],[82653.0,0.18958324],[82652.0,0.25861497],[82650.0,0.136886],[82645.0,0.0423655]],[[82655.0,0.14615221],[82658.0,0.06296],[82659.0,0.0846],[82664.0,0.0847126],[82665.0,0.18105328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743870212729,[[82657.0,0.46979914],[82655.0,0.0423604],[82653.0,0.2405],[82652.0,0.094482],[82595.0,0.11211957]],[[82658.0,0.163632],[82659.0,0.085],[82669.0,0.4455076],[82670.0,0.0423531],[82671.0,0.21747768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743870258978,[[82653.0,0.02408024],[82652.0,0.0877245],[82650.0,0.122963],[82649.0,0.3608],[82648.0,0.0847283]],[[82657.0,0.17424001],[82658.0,0.0822],[82660.0,0.18145877],[82663.0,0.0847137],[82666.0,0.0847111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743870274375,[[82667.0,0.2524086],[82666.0,0.34839534],[82664.0,0.0423561],[82661.0,0.0824],[82659.0,0.0423585]],[[82668.0,0.002],[82670.0,0.0863],[82671.0,0.00018141],[82676.0,0.0847002],[82677.0,0.0423495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743870301007,[[82664.0,0.0842],[82663.0,0.0847123],[82662.0,0.0847137],[82661.0,0.3608],[82660.0,0.1476488]],[[82667.0,0.12886468],[82669.0,0.1815191],[82670.0,0.0863],[82671.0,0.36098141],[82676.0,0.04235]]]
["bitfinex-derivatives","BTCF0:USTF0",1743870342721,[[82652.0,0.0823],[82650.0,0.1694518],[82648.0,0.001],[82647.0,0.09648464]],[[82657.0,0.5448391],[82665.0,0.25965207],[82667.0,0.042355],[82681.0,0.2533435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743870373256,[[82630.0,0.0939712],[82627.0,0.0423747],[82626.0,0.61728],[82624.0,0.3608],[82622.0,0.0793]],[[82631.0,0.21264462],[82632.0,0.3608],[82637.0,0.083],[82643.0,0.0847342],[82648.0,0.4031647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743870383861,[[82625.0,0.1695044],[82624.0,0.3608],[82623.0,0.122377],[82622.0,0.0854],[82620.0,0.1476488]],[[82628.0,0.08668],[82630.0,0.14524393],[82632.0,0.3608],[82636.0,0.0847412],[82637.0,0.00018152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743870441793,[[82627.0,0.0847496],[82626.0,0.0847512],[82624.0,0.11627232],[82623.0,0.45284904],[82622.0,0.33274244]],[[82632.0,0.13805],[82636.0,0.0834],[82637.0,0.3608],[82640.0,0.1271063],[82646.0,0.21729627]]]
["bitfinex-derivatives","BTCF0:USTF0",1743870469622,[[82668.0,0.1645],[82667.0,0.0853487],[82665.0,0.00896472],[82664.0,0.0423556],[82661.0,0.4031575]],[[82669.0,0.0873],[82670.0,0.2347635],[82675.0,0.00018152],[82678.0,0.64980591],[82679.0,0.1367374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743870486431,[[82688.0,0.19224735],[82687.0,0.3608],[82684.0,0.158516],[82681.0,0.052],[82674.0,0.0423509]],[[82693.0,0.169],[82694.0,0.04898978],[82696.0,0.0004],[82698.0,0.0861],[82699.0,0.14442363]]]
["bitfinex-derivatives","BTCF0:USTF0",1743870533582,[[82711.0,0.0874],[82710.0,0.2481891],[82709.0,0.0798],[82708.0,0.04251491],[82707.0,0.0090582]],[[82720.0,0.42220512],[82722.0,0.0423264],[82724.0,0.18092463],[82725.0,0.042325],[94134.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743870557110,[[82681.0,0.50626794],[82678.0,0.2481],[82677.0,0.04585454],[82676.0,0.00018141],[82674.0,0.084701]],[[82682.0,0.08524001],[82683.0,0.0846931],[82685.0,0.0423454],[82688.0,0.127144],[82689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743870578832,[[82680.0,0.0423476],[82679.0,0.0423481],[82678.0,0.02539454],[82677.0,0.40665454],[82644.0,0.01816489]],[[82684.0,0.227467],[82685.0,0.0824],[82690.0,0.3608],[82691.0,0.18092463],[82695.0,0.084681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743870635071,[[82732.0,0.02122735],[82731.0,0.25843971],[82729.0,0.0738244],[82728.0,0.0867],[82727.0,0.0846477]],[[82735.0,0.07853516],[82738.0,0.0423183],[82739.0,0.1240178],[82743.0,0.403116],[83386.0,13.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743870648978,[[82762.0,0.09574],[82761.0,0.30096735],[82757.0,0.0846164],[82756.0,0.1657],[82755.0,0.2420782]],[[82763.0,0.0848],[82764.0,0.08352],[82768.0,0.0004],[82770.0,0.0846042],[82772.0,0.0423011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743870666495,[[82772.0,0.011],[82770.0,0.31026748],[82769.0,0.14108],[82768.0,0.0836],[82681.0,0.11211957]],[[82773.0,0.16394001],[82774.0,0.0854],[82776.0,0.0845977],[82778.0,0.0422978],[82785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743870720051,[[82736.0,0.11462924],[82735.0,0.0846392],[82734.0,0.3608],[82733.0,0.0699152],[82732.0,0.05417322]],[[82737.0,0.0546],[82738.0,0.0809],[82745.0,0.0423149],[82770.0,0.0736526],[83391.0,13.06012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743870739157,[[82725.0,0.16090208],[82724.0,0.702449],[82723.0,0.09551355],[82722.0,0.12354703],[82721.0,0.04356719]],[[82726.0,0.002],[82729.0,0.0863],[82734.0,0.0799],[82736.0,0.3608],[82737.0,0.14473196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743870757976,[[82738.0,0.084636],[82737.0,0.1159711],[82732.0,0.4129013],[82725.0,0.3356107],[82695.0,0.00129929]],[[82743.0,0.17060001],[82744.0,0.3608],[82747.0,0.0011991],[82748.0,0.16512002],[82749.0,0.00135982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743870787102,[[82727.0,0.00064],[82726.0,0.0846484],[82725.0,0.02326755],[82724.0,0.08272491],[82723.0,0.00251355]],[[82729.0,0.08078],[82730.0,0.0805],[82731.0,0.3608],[82733.0,0.0001813],[82737.0,0.0846378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743870838151,[[82742.0,0.16735395],[82737.0,0.07364889],[82734.0,0.0846406],[82733.0,0.40269334],[82730.0,0.04244325]],[[82744.0,0.25084],[82745.0,0.0846303],[82746.0,0.0423141],[82747.0,0.3628],[82749.0,0.04286624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743870873663,[[82726.0,0.3608],[82725.0,0.1692987],[82723.0,0.38243403],[82722.0,0.05314093],[82721.0,0.04356729]],[[82733.0,0.0871],[82734.0,0.0865],[82735.0,0.001],[82737.0,0.0846376],[82740.0,0.0423175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743870880666,[[82726.0,0.0846487],[82724.0,0.08502424],[82723.0,0.36331355],[82722.0,0.00122093],[82716.0,0.33762668]],[[82733.0,0.08954],[82734.0,0.0865],[82736.0,0.50577998],[82738.0,0.0846368],[82739.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743870927803,[[82750.0,0.00364],[82749.0,0.2887494],[82748.0,0.0846262],[82746.0,0.0846274],[82745.0,0.4422813]],[[82753.0,0.16886001],[82754.0,0.0784],[82755.0,0.0846194],[82756.0,0.001],[82757.0,0.0423086]]]
["bitfinex-derivatives","BTCF0:USTF0",1743870953436,[[82775.0,0.00064],[82773.0,0.4653083],[82772.0,0.0423006],[82771.0,0.0849],[82770.0,0.4031018]],[[82781.0,0.0859],[82782.0,0.0001813],[82784.0,0.0814],[82787.0,0.26720456],[82789.0,0.0941723]]]
["bitfinex-derivatives","BTCF0:USTF0",1743870972466,[[82768.0,0.0836],[82767.0,0.21613178],[82766.0,0.0846075],[82765.0,0.0849],[82764.0,0.0423048]],[[82772.0,0.0846024],[82773.0,0.16818001],[82774.0,0.0422999],[82775.0,0.1449352],[82776.0,0.0422989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743871022799,[[82807.0,0.67620334],[82802.0,0.00018119],[82800.0,0.15817227],[82799.0,0.07359977],[82798.0,0.0422874]],[[82808.0,0.248745],[82809.0,0.0798],[82810.0,0.0422819],[82812.0,0.0422804],[82817.0,0.042278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743871046018,[[82819.0,0.012],[82814.0,0.21617941],[82809.0,0.2887494],[82804.0,0.0422842],[82788.0,0.508958]],[[82820.0,0.16928],[82824.0,0.3608],[82827.0,0.0863],[82831.0,0.0422709],[82832.0,0.31825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743871059940,[[82824.0,0.012],[82822.0,0.4069642],[82819.0,0.0845537],[82817.0,0.0836],[82816.0,0.19788022]],[[82826.0,0.2496269],[82827.0,0.0863],[82828.0,0.0422724],[82829.0,0.0422719],[82835.0,0.042269]]]
["bitfinex-derivatives","BTCF0:USTF0",1743871114375,[[82800.0,0.01413079],[82789.0,0.22200668],[82781.0,0.0897],[82779.0,0.00060401],[82771.0,0.3626122]],[[82801.0,0.26649211],[82802.0,0.4453711],[82803.0,0.0422851],[82805.0,0.0422844],[82806.0,0.18065361]]]
["bitfinex-derivatives","BTCF0:USTF0",1743871137878,[[82813.0,0.57436988],[82808.0,0.0845641],[82807.0,0.0422827],[82806.0,0.3608],[82805.0,0.0422837]],[[82814.0,0.0028],[82817.0,0.00018119],[82820.0,0.0845528],[82822.0,0.0422754],[82823.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743871153600,[[82834.0,0.55232406],[82833.0,0.0845393],[82831.0,0.0422704],[82829.0,0.0908],[82827.0,0.0422723]],[[82835.0,0.001],[82839.0,0.1813],[82840.0,0.0849327],[82842.0,0.0422652],[82843.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743871215749,[[82833.0,0.0855394],[82832.0,0.0422702],[82830.0,0.0422708],[82827.0,0.4030723],[82824.0,0.07349332]],[[82834.0,0.00328],[82839.0,0.0925],[82840.0,0.0932],[82844.0,0.0422644],[82845.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743871245576,[[82838.0,0.12504418],[82837.0,0.0422676],[82835.0,0.0422683],[82832.0,0.25803694],[82830.0,0.0999]],[[82839.0,0.29042],[82840.0,0.0004],[82843.0,0.0845294],[82844.0,0.22291771],[82869.0,0.25231517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743871279398,[[82841.0,0.45835796],[82840.0,0.0936],[82838.0,0.0845338],[82835.0,0.4030684],[82695.0,0.00129929]],[[82842.0,0.23697031],[82843.0,0.0422647],[82845.0,0.0422636],[82847.0,0.0422626],[82850.0,0.2163049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743871327633,[[82846.0,0.18332382],[82844.0,0.084528],[82842.0,0.1361649],[82841.0,0.37022056],[82839.0,0.0422663]],[[82847.0,0.1931852],[82848.0,0.0845241],[82849.0,0.04139273],[82851.0,0.0422609],[82852.0,0.05168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743871350535,[[82841.0,0.00942056],[82839.0,0.03596288],[82834.0,0.0845384],[82832.0,0.0422699],[82831.0,0.1029]],[[82842.0,0.3945703],[82843.0,0.0865292],[82845.0,0.0422636],[82846.0,0.3608],[82848.0,0.0422621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743871375061,[[82809.0,0.65852223],[82808.0,0.0422824],[82807.0,0.1003],[82806.0,0.04246448],[82805.0,0.04584231]],[[82810.0,0.002],[82813.0,0.0845601],[82815.0,0.0422791],[82817.0,0.0422784],[82821.0,0.1045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743871407793,[[82854.0,0.05505854],[82853.0,0.08682732],[82851.0,0.0422601],[82849.0,0.3608],[82845.0,0.21915909]],[[82855.0,0.301637],[82857.0,0.0422579],[82859.0,0.0422565],[82862.0,0.3608],[94134.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743871449434,[[82840.0,0.21710459],[82837.0,0.0422673],[82830.0,0.29599157],[82829.0,0.4699],[82817.0,1.03116]],[[82841.0,0.32055131],[82842.0,0.0422652],[82843.0,0.54164053],[82844.0,0.0422641],[82845.0,0.1083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743871483953,[[82838.0,0.45158931],[82837.0,0.07349157],[82836.0,0.28798886],[82831.0,0.97672],[82829.0,0.0422715]],[[82842.0,0.0845307],[82848.0,0.20782001],[82849.0,0.1177],[82852.0,0.3608],[82861.0,0.4030556]]]
["bitfinex-derivatives","BTCF0:USTF0",1743871544295,[[82819.0,0.4453537],[82818.0,0.0845547],[82815.0,0.04288245],[82810.0,0.0422813],[82808.0,0.112]],[[82820.0,0.3200527],[82821.0,0.0422759],[82822.0,0.002],[82823.0,0.0422749],[82825.0,0.14483312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743871577827,[[82804.0,0.21071033],[82803.0,0.0845693],[82801.0,0.0422857],[82800.0,0.04246718],[82799.0,0.36037294]],[[82805.0,0.10942],[82806.0,0.0845678],[82808.0,0.0422829],[82809.0,0.4678],[82812.0,0.0422808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743871595930,[[82794.0,0.1086],[82793.0,0.0422901],[82791.0,0.0422908],[82788.0,0.0422924],[82786.0,0.36098108]],[[82795.0,0.3090382],[82796.0,0.0845772],[82798.0,0.042288],[82799.0,0.3608],[82800.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743871652584,[[82787.0,0.0845864],[82786.0,0.0422937],[82784.0,0.0422944],[82782.0,0.57773072],[82775.0,0.00012108]],[[82788.0,0.63484923],[82789.0,0.14490617],[82790.0,0.042292],[82791.0,0.1124],[82792.0,0.00018119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743871676109,[[82743.0,0.25350211],[82742.0,0.4454314],[82740.0,0.15454437],[82736.0,0.1554189],[82733.0,0.3608]],[[82744.0,0.002],[82751.0,0.2168],[82752.0,0.0846226],[82753.0,0.0423106],[82755.0,0.4031097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743871693540,[[82722.0,0.1693044],[82721.0,0.36204049],[82720.0,0.10986317],[82719.0,0.04362914],[82718.0,0.00235073]],[[82723.0,0.0846519],[82724.0,0.2635254],[82725.0,0.0423249],[82729.0,0.052],[82730.0,0.0423226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743871732850,[[82754.0,0.4463402],[82753.0,0.0423105],[82751.0,0.0423112],[82749.0,0.0423125],[82748.0,0.1111]],[[82755.0,0.11102],[82763.0,0.00018131],[82766.0,0.2168754],[82767.0,0.0846076],[82768.0,0.0427029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743871783689,[[82795.0,0.00536818],[82789.0,0.3608],[82787.0,0.3015934],[82786.0,0.1149],[82785.0,0.0422939]],[[82796.0,0.1889772],[82797.0,0.1361762],[82799.0,0.18686345],[82801.0,0.0422864],[82802.0,0.4704]]]
["bitfinex-derivatives","BTCF0:USTF0",1743871807019,[[82795.0,0.005],[82792.0,0.0845805],[82790.0,0.4030916],[82789.0,0.3608],[82778.0,0.0422977]],[[82796.0,0.3115372],[82797.0,0.22278311],[82798.0,0.0422876],[82800.0,0.1128],[82801.0,0.0422863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743871837549,[[82788.0,0.65272706],[82787.0,0.04247429],[82785.0,0.25912001],[82783.0,0.0422951],[82780.0,0.28911819]],[[82789.0,0.14832866],[82790.0,0.1053],[82793.0,0.1886803],[82795.0,0.0845786],[82798.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743871896988,[[82754.0,0.4006402],[82753.0,0.4031105],[82751.0,0.16239833],[82749.0,0.0423125],[78247.0,0.03812009]],[[82755.0,0.00320001],[82758.0,0.1046],[82759.0,0.1096],[82760.0,0.14452726],[82763.0,0.1059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743871916409,[[82753.0,0.0846212],[82752.0,0.0846218],[82751.0,0.06848723],[82750.0,0.0423121],[82745.0,0.0423143]],[[82754.0,0.32524],[82755.0,0.0846197],[82756.0,0.14452726],[82757.0,0.0423089],[82760.0,0.0423073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743871951324,[[82748.0,0.69428169],[82747.0,0.1362273],[82745.0,0.0423145],[82743.0,0.40371978],[82740.0,0.73171608]],[[82749.0,0.21180001],[82754.0,0.24996845],[82756.0,0.3608],[82757.0,0.00018119],[82761.0,0.18121057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743871997560,[[82736.0,0.62736056],[82732.0,0.1071],[82731.0,0.1106],[82730.0,0.18496647],[82728.0,0.3608]],[[82737.0,0.7544375],[82738.0,0.0423183],[82740.0,0.0423176],[82744.0,0.0846304],[82746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743872029470,[[82697.0,0.00217843],[82696.0,0.00132675],[82695.0,0.20969929],[82691.0,0.04356198],[82641.0,0.01677917]],[[82700.0,0.22582],[82701.0,0.3608],[82703.0,0.2582978],[93437.0,0.00611699],[93597.0,18.25419]]]
["bitfinex-derivatives","BTCF0:USTF0",1743872047987,[[82690.0,0.2913856],[82689.0,0.15270361],[82687.0,0.0423442],[82685.0,0.04415939],[82660.0,0.07375296]],[[82691.0,0.58002],[82695.0,0.1121],[82697.0,0.14453568],[82698.0,0.00018131],[82699.0,0.4454766]]]
["bitfinex-derivatives","BTCF0:USTF0",1743872115925,[[82703.0,0.0853123],[82702.0,0.0423366],[82700.0,0.0423373],[82699.0,0.0428],[82698.0,0.0423386]],[[82704.0,0.21418001],[82705.0,0.21745268],[82711.0,0.1017],[82712.0,0.00018131],[82713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743872140240,[[82724.0,0.005],[82717.0,0.2158],[82714.0,0.084661],[82713.0,0.0846612],[82712.0,0.05184]],[[82725.0,0.3074298],[82726.0,0.0423244],[82727.0,0.1069],[82728.0,0.0423237],[82731.0,0.042322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743872160964,[[82698.0,0.17625296],[82697.0,0.6168],[82694.0,0.1047],[82692.0,0.3608],[82690.0,0.16278]],[[82704.0,0.2958713],[82705.0,0.0423352],[82707.0,0.0846682],[82708.0,0.4699],[82709.0,0.0423331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743872222394,[[82722.0,0.15122165],[82720.0,0.0939671],[82719.0,0.4631],[82718.0,0.0423283],[82709.0,0.65044077]],[[82723.0,0.10802001],[82724.0,0.00018131],[82728.0,0.1058],[82729.0,0.0846458],[82731.0,0.4031219]]]
["bitfinex-derivatives","BTCF0:USTF0",1743872251318,[[82759.0,0.00684],[82758.0,0.21948859],[82755.0,0.1482093],[82737.0,0.28964077],[82730.0,0.78691804]],[[82761.0,0.416253],[82762.0,0.403106],[82765.0,0.0423046],[82770.0,0.0423019],[82800.0,0.12444243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743872271530,[[82754.0,0.0846198],[82752.0,0.51289221],[82751.0,0.15837556],[82748.0,0.1084],[82679.0,0.11277714]],[[82759.0,0.0423075],[82760.0,0.2145],[82761.0,0.1109],[82765.0,0.50516208],[82766.0,0.0423043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743872297347,[[82767.0,0.59773635],[82766.0,0.0423039],[82763.0,0.042305],[82761.0,0.1027],[82760.0,0.65044077]],[[82768.0,0.22664],[82769.0,0.00018131],[82772.0,0.0846018],[82774.0,0.0422998],[82781.0,0.22361296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743872360286,[[82754.0,0.45129486],[82753.0,0.084621],[82752.0,0.16144131],[82751.0,0.6587513],[82749.0,0.0423124]],[[82755.0,0.2168],[82761.0,0.1138],[82764.0,0.08461],[82766.0,0.0423039],[82767.0,0.4031034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743872391517,[[82765.0,0.0846089],[82764.0,0.0483049],[82762.0,0.0423055],[82761.0,0.2207],[82760.0,0.05156]],[[82766.0,0.22178],[82768.0,0.0004],[82769.0,0.00018131],[82770.0,0.0846038],[82771.0,0.25769733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743872421341,[[82774.0,0.4331586],[82773.0,0.0846006],[82771.0,0.5141014],[82770.0,0.28993039],[82769.0,0.0938222]],[[82775.0,0.10022],[82777.0,0.1064],[82778.0,0.00018131],[82781.0,0.1107],[82787.0,0.0422933]]]
["bitfinex-derivatives","BTCF0:USTF0",1743872471662,[[82785.0,0.0993189],[82783.0,0.1268848],[82782.0,0.4722],[82781.0,0.05148],[82780.0,0.0422966]],[[82786.0,0.10322],[82789.0,0.1898846],[82791.0,0.0422914],[82792.0,0.0422907],[82795.0,0.0424708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743872493784,[[82783.0,0.38497995],[82782.0,0.0845907],[82781.0,0.05148],[82780.0,0.1072],[82779.0,0.2605968]],[[82784.0,0.21926],[82788.0,0.001],[82790.0,0.146992],[82791.0,0.0422913],[82865.0,0.61632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743872516507,[[82792.0,0.3553013],[82791.0,0.0422911],[82790.0,0.3608],[82789.0,0.0422918],[82787.0,0.0422931]],[[82793.0,0.10931329],[82801.0,0.18098636],[82802.0,0.0845711],[82806.0,0.4030837],[82812.0,0.0422806]]]
["bitfinex-derivatives","BTCF0:USTF0",1743872557930,[[82830.0,0.2072],[82829.0,0.084543],[82827.0,0.1489728],[82825.0,0.4030735],[82823.0,0.11198934]],[[82833.0,0.0845403],[82834.0,0.0422692],[82835.0,0.08764],[82837.0,0.0422678],[82838.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1743872591073,[[82799.0,0.37314814],[82798.0,0.0845747],[82796.0,0.0422885],[82795.0,0.1051],[82794.0,0.66951289]],[[82800.0,0.00320001],[82803.0,0.2989701],[82806.0,0.3608],[82807.0,0.0422831],[82822.0,0.05144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743872598585,[[82808.0,0.13167894],[82806.0,0.0422834],[82804.0,0.1025],[82803.0,0.4545248],[82721.0,0.11277714]],[[82809.0,0.21464],[82811.0,0.08474328],[82813.0,0.04228],[82814.0,0.0422796],[82821.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743872653817,[[82800.0,0.3445731],[82799.0,0.10267113],[82797.0,0.36058397],[82796.0,0.0936881],[82787.0,0.39]],[[82803.0,0.00324001],[82804.0,0.0845692],[82806.0,0.0422837],[82808.0,0.4030829],[82811.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743872675128,[[82781.0,0.41278599],[82779.0,0.00060401],[82776.0,0.0845968],[82775.0,0.084598],[82774.0,0.0845991]],[[82782.0,0.0845915],[82783.0,0.0422953],[82785.0,0.0422945],[82786.0,0.3608],[82787.0,0.0422932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743872691652,[[82769.0,0.52289861],[82768.0,0.00181233],[82766.0,0.1360072],[82763.0,0.4031052]],[[82770.0,0.22378],[82771.0,0.0846032],[82773.0,0.0423006],[82774.0,0.1076],[83782.0,0.00444577]]]
["bitfinex-derivatives","BTCF0:USTF0",1743872748292,[[82737.0,0.6860929],[82736.0,0.22805322],[82734.0,0.0423201],[82733.0,0.0423206],[82730.0,0.4152]],[[82738.0,0.21820001],[82739.0,0.0846358],[82741.0,0.0423169],[82743.0,0.0423159],[82744.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743872767805,[[82729.0,0.59312241],[82728.0,0.0423233],[82727.0,0.0846472],[82724.0,0.1531252],[82723.0,0.41265073]],[[82730.0,0.21390001],[82735.0,0.3608],[82736.0,0.002],[82737.0,0.1876378],[82739.0,0.0423181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743872781215,[[82704.0,0.03401835],[82700.0,0.11586498],[82695.0,0.4122],[82690.0,0.00181407],[77244.0,1.0]],[[82707.0,0.084669],[82715.0,0.36420001],[82716.0,0.0423295],[82721.0,0.107],[82775.0,0.61668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743872805531,[[82698.0,0.28],[82697.0,0.0846783],[82695.0,0.12191334],[82694.0,0.1438406],[82688.0,0.05133484]],[[82701.0,0.29148942],[82702.0,0.1015],[82703.0,0.0423362],[82704.0,0.0423357],[82717.0,0.14471092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743872853578,[[82709.0,0.3726213],[82706.0,0.1117],[82705.0,0.0846698],[82702.0,0.0937364],[82701.0,0.4891369]],[[82710.0,0.40430521],[82712.0,0.0423316],[82715.0,0.0423304],[82720.0,0.10869895],[82721.0,0.0423272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743872872784,[[82705.0,0.05597946],[82704.0,0.27132],[82703.0,0.63729587],[82702.0,0.17862758],[82701.0,0.4454735]],[[82708.0,0.2016],[82709.0,0.182107],[82710.0,0.002],[82711.0,0.0423324],[82712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743872897625,[[82709.0,0.27497638],[82708.0,0.0423335],[82707.0,0.0937337],[82705.0,0.3608],[82703.0,0.457536]],[[82710.0,0.097],[82715.0,0.1006],[82716.0,0.0941],[82718.0,0.3608],[82719.0,0.0846567]]]
["bitfinex-derivatives","BTCF0:USTF0",1743872949663,[[82698.0,0.3346771],[82696.0,0.37396306],[82694.0,0.11586788],[82691.0,0.0954],[82689.0,0.40443209]],[[82701.0,0.5611],[82702.0,0.1736],[82703.0,0.1270091],[82704.0,0.14504664],[82706.0,0.0423349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743872976186,[[82721.0,0.0846538],[82719.0,0.0423277],[82716.0,0.0423293],[82715.0,0.69244],[82713.0,0.21694834]],[[82724.0,0.0001813],[82727.0,0.0846479],[82730.0,0.0423227],[82731.0,0.3608],[82741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743872996005,[[82713.0,0.2671229],[82710.0,0.4644],[82709.0,0.0936929],[82700.0,0.43432758],[82698.0,0.4152]],[[82718.0,0.2763574],[82719.0,0.0952],[82721.0,0.0423269],[82722.0,0.3608],[82724.0,0.0425071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743873037415,[[82721.0,0.0846539],[82720.0,0.0423274],[82718.0,0.0423281],[82715.0,0.82266],[82713.0,0.1849]],[[82722.0,0.0919],[82723.0,0.18120555],[82724.0,0.0001813],[82731.0,0.21613562],[82733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743873058653,[[82718.0,0.21959018],[82717.0,0.21334808],[82716.0,0.36335018],[82715.0,0.0423296],[82713.0,0.0974]],[[82719.0,0.27732001],[82722.0,0.084653],[82724.0,0.0425068],[82725.0,0.0423251],[82731.0,0.4031219]]]
["bitfinex-derivatives","BTCF0:USTF0",1743873079367,[[82769.0,0.63031054],[82767.0,0.0846067],[82765.0,0.0938057],[82763.0,0.0423052],[82756.0,0.4223087]],[[82770.0,0.18988],[82771.0,0.0846033],[82773.0,0.0423004],[82776.0,0.1322991],[82778.0,0.33997472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743873152432,[[82775.0,0.50748017],[82774.0,0.1354998],[82773.0,0.3608],[82772.0,0.0423006],[82770.0,0.0423017]],[[82776.0,0.0991139],[82777.0,0.0881],[82778.0,0.00531554],[82779.0,0.08869674],[82780.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743873175636,[[82762.0,0.8562346],[82761.0,0.0896],[82760.0,0.26794357],[82759.0,0.0845],[82758.0,0.3608]],[[82763.0,0.2637309],[82764.0,0.042305],[82766.0,0.0423039],[82767.0,0.10876906],[82769.0,0.0423027]]]
["bitfinex-derivatives","BTCF0:USTF0",1743873195753,[[82762.0,0.27864],[82761.0,0.263913],[82760.0,0.0423066],[82759.0,0.21666357],[82757.0,0.0423083]],[[82763.0,0.07900001],[82766.0,0.15107346],[82774.0,0.1354001],[82785.0,0.41515993]]]
["bitfinex-derivatives","BTCF0:USTF0",1743873259408,[[82768.0,0.4163458],[82767.0,0.0846065],[82766.0,0.05124],[82765.0,0.4824043],[82764.0,0.0423046]],[[82769.0,0.05376],[82771.0,0.0751],[82776.0,0.1254989],[82777.0,0.0001813],[82784.0,0.04793047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743873276420,[[82752.0,0.16799689],[82749.0,0.2204893],[82748.0,0.0001813],[82747.0,0.3608],[82746.0,0.042314]],[[82753.0,0.1693012],[82754.0,0.0423101],[82756.0,0.0423092],[82757.0,0.0796],[82759.0,0.0423077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743873292131,[[82755.0,0.30548575],[82754.0,0.1358598],[82753.0,0.1087],[82752.0,0.3608],[82751.0,0.48330503]],[[82756.0,0.15358],[82759.0,0.0846151],[82761.0,0.0423066],[82765.0,0.3608],[82768.0,0.0423032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743873341774,[[82829.0,0.9255435],[82828.0,0.0422722],[82826.0,0.0422729],[82824.0,0.0422742],[82821.0,0.412]],[[82830.0,0.251],[82834.0,0.0757],[82837.0,0.0845355],[82839.0,0.0422667],[82840.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743873355679,[[82832.0,0.21683108],[82831.0,0.00018108],[82829.0,0.1268145],[82826.0,0.4098122],[82821.0,0.0422757]],[[82833.0,0.3225394],[82834.0,0.0845384],[82835.0,0.0422687],[82837.0,0.3608],[94017.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743873382287,[[82834.0,0.0845384],[82833.0,0.0829],[82832.0,0.6508],[82830.0,0.48866453],[82825.0,0.07348691]],[[82835.0,0.1616807],[82840.0,0.0426663],[82842.0,0.0422654],[82843.0,0.0422648],[82847.0,0.4030627]]]
["bitfinex-derivatives","BTCF0:USTF0",1743873427817,[[82823.0,0.50552869],[82822.0,0.0845501],[82821.0,0.0845516],[82819.0,0.1220768],[77767.0,0.03812009]],[[82824.0,0.08020001],[82826.0,0.0805],[82827.0,0.0845457],[82829.0,0.0422718],[82832.0,0.0422705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743873445639,[[82834.0,0.0865384],[82832.0,0.0422701],[82831.0,0.05116],[82830.0,0.0422709],[82823.0,0.43403719]],[[82835.0,0.00222071],[82836.0,0.0856],[82837.0,0.0839],[82839.0,0.0845333],[82840.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743873473148,[[82833.0,0.29280274],[82832.0,0.4030702],[82831.0,0.0422702],[82830.0,0.36079028],[82829.0,0.0836]],[[82834.0,0.0241],[82835.0,0.0853807],[82840.0,0.0004],[82842.0,0.0805],[82844.0,0.0845284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743873522187,[[82828.0,0.10982602],[82827.0,0.3608],[82826.0,0.0845461],[82825.0,0.61588],[82824.0,0.1198741]],[[82830.0,0.1662],[82832.0,0.0855409],[82833.0,0.0422698],[82834.0,0.0806],[82835.0,0.0422688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743873549399,[[82827.0,0.08527036],[82825.0,0.0845476],[82824.0,0.0422742],[82822.0,0.0422753],[82821.0,0.07348691]],[[82829.0,0.087],[82830.0,0.0860626],[82831.0,0.001],[82832.0,0.0422702],[82834.0,0.0422693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743873572729,[[82824.0,0.22930935],[82823.0,0.02421916],[82822.0,0.0811],[82821.0,0.4030754],[82820.0,0.07348691]],[[82825.0,0.00252],[82827.0,0.0841],[82832.0,0.0845411],[82834.0,0.3608],[82840.0,0.0426662]]]
["bitfinex-derivatives","BTCF0:USTF0",1743873621261,[[82818.0,0.31606929],[82817.0,0.75924571],[82814.0,0.05108],[82813.0,0.0838],[82812.0,0.0845607]],[[82819.0,0.2483937],[82820.0,0.0422764],[82822.0,0.0422757],[82823.0,0.0829],[82826.0,0.0422735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743873661701,[[82815.0,0.27956215],[82812.0,0.0845599],[82811.0,0.02432726],[82810.0,0.0422813],[82808.0,0.47549854]],[[82816.0,0.61757681],[82817.0,0.1746579],[82818.0,0.0422775],[82822.0,0.0422755],[82823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743873679509,[[82831.0,0.5281],[82829.0,0.0422717],[82826.0,0.0422729],[82825.0,0.05108],[82824.0,0.3608]],[[82832.0,0.17735439],[82838.0,0.1610346],[82840.0,0.25872182],[82841.0,0.3608],[83885.0,0.00444577]]]
["bitfinex-derivatives","BTCF0:USTF0",1743873728243,[[82837.0,0.61737602],[82836.0,0.38268199],[82835.0,0.0784],[82832.0,0.14697382],[82824.0,0.31]],[[82842.0,0.16608],[82843.0,0.0817],[82845.0,0.0845274],[82847.0,0.0422626],[82849.0,0.04244268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743873760658,[[82856.0,0.0784],[82855.0,0.3145161],[82854.0,0.3608],[82853.0,0.0422593],[82851.0,0.0422604]],[[82857.0,0.18107928],[82861.0,0.0845113],[82862.0,0.4030549],[82863.0,0.0422548],[82864.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743873776287,[[82871.0,0.32719473],[82870.0,0.3608],[82869.0,0.1777931],[82866.0,0.11573951],[82865.0,0.0422533]],[[82876.0,0.0815],[82879.0,0.0844934],[82889.0,0.0422412],[82895.0,0.05104],[94017.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743873804998,[[82862.0,0.02266885],[82861.0,1.50611246],[82860.0,0.0846],[82859.0,0.1631],[82855.0,0.1471549]],[[82863.0,0.0845088],[82864.0,0.1644],[82865.0,0.0422537],[82868.0,0.0422522],[82872.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743873855544,[[82847.0,0.03961387],[82846.0,0.70073172],[82844.0,0.3608],[82841.0,0.1690624],[82829.0,0.01851827]],[[82848.0,0.0845241],[82849.0,0.25376311],[82850.0,0.0422611],[82856.0,0.15066369],[82861.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743873872156,[[82847.0,0.0792],[82846.0,0.10584611],[82845.0,0.09358534],[82843.0,0.0422645],[82827.0,0.01842681]],[[82849.0,0.24536311],[82850.0,0.0422611],[82852.0,0.0422602],[82855.0,0.0854],[82858.0,0.042257]]]
["bitfinex-derivatives","BTCF0:USTF0",1743873901995,[[82872.0,0.38141016],[82868.0,0.0802],[82860.0,0.14697382],[82859.0,0.39],[82858.0,0.42967493]],[[82887.0,0.23627521],[82897.0,0.0422374],[82899.0,0.051],[82903.0,0.3608],[82909.0,0.0422311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743873952825,[[82891.0,0.26238049],[82890.0,0.42817554],[82883.0,0.00199092],[82880.0,0.14697382],[82879.0,0.44622182]],[[82892.0,0.293299],[82895.0,0.0422381],[82897.0,0.0422372],[82900.0,0.00018096],[82901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743873971139,[[82879.0,0.07100146],[82878.0,0.3608],[82876.0,0.085],[82874.0,0.69734],[82871.0,0.0845001]],[[82880.0,0.0844915],[82881.0,0.0422453],[82882.0,0.1652],[82883.0,0.0422442],[82885.0,0.0422436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743874007482,[[82871.0,0.4453005],[82869.0,0.48749022],[82868.0,0.0189],[82860.0,0.58000898],[82807.0,0.11277714]],[[82874.0,0.2524586],[82875.0,0.0422483],[82876.0,0.0422478],[82878.0,0.0803],[82879.0,0.10842744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743874058522,[[82867.0,0.44339167],[82866.0,0.44607725],[82865.0,0.00018096],[82864.0,0.0422538],[82863.0,0.088]],[[82868.0,0.08101007],[82870.0,0.087],[82871.0,0.0878],[82873.0,0.3608],[82874.0,0.0844981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743874093547,[[82858.0,0.4512139],[82857.0,0.04894892],[82855.0,0.55407062],[82854.0,0.01591948],[82853.0,0.0422593]],[[82859.0,0.08872001],[82861.0,0.3608],[82863.0,0.0845092],[82865.0,0.0422537],[82866.0,0.04243426]]]
["bitfinex-derivatives","BTCF0:USTF0",1743874111964,[[82855.0,0.05725534],[82854.0,0.00181021],[82849.0,0.36339499],[82848.0,0.119824],[82847.0,0.0878]],[[82856.0,0.253256],[82857.0,0.0422575],[82858.0,0.042257],[82859.0,0.0787077],[82866.0,0.1086084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743874174121,[[82868.0,0.0845037],[82867.0,0.27076],[82866.0,0.33177016],[82865.0,0.0878],[82864.0,0.0422535]],[[82871.0,0.0802],[82875.0,0.3608],[82876.0,0.00058096],[82879.0,0.0844925],[82881.0,0.22317532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743874205650,[[82905.0,0.00064],[82902.0,0.0841],[82901.0,0.0844701],[82900.0,0.07348691],[82899.0,0.08360257]],[[82906.0,0.17172],[82908.0,0.0844631],[82909.0,0.042231],[82912.0,0.0422295],[93725.0,18.25419]]]
["bitfinex-derivatives","BTCF0:USTF0",1743874212969,[[82920.0,0.16782],[82919.0,0.004],[82917.0,0.0844536],[82916.0,0.0422273],[82915.0,0.08]],[[82921.0,0.16934],[82922.0,0.18079299],[82924.0,0.08462816],[82926.0,0.0422227],[94017.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743874236087,[[82900.0,0.6752711],[82899.0,0.05646284],[82898.0,0.4330558],[82897.0,0.07348691],[82887.0,0.36060323]],[[82902.0,0.16234],[82906.0,0.084465],[82908.0,0.0422316],[82910.0,0.0422305],[82912.0,0.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1743874281523,[[82913.0,0.26425555],[82911.0,0.0864594],[82910.0,0.3608],[82909.0,0.0422307],[82906.0,0.1262324]],[[82914.0,0.06864238],[82915.0,0.0831],[82917.0,0.0844539],[82919.0,0.042226],[82920.0,0.0422254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743874296835,[[82925.0,0.10326289],[82921.0,0.0874],[82920.0,0.3608],[82918.0,0.0809],[82915.0,0.0844558]],[[82926.0,0.15450461],[82927.0,0.0422218],[82929.0,0.04240176],[82932.0,0.1260195],[82939.0,0.26719323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743874330384,[[82927.0,0.78802],[82925.0,0.0844451],[82924.0,0.0422231],[82922.0,0.042224],[82914.0,0.39]],[[82928.0,0.08312],[82929.0,0.00018096],[82930.0,0.0844406],[82932.0,0.0422193],[82933.0,0.0847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743874405123,[[82932.0,0.43303516],[82910.0,0.5259871],[82907.0,0.5066364],[82902.0,0.3608],[82900.0,0.6948407]],[[82940.0,0.4965904],[82941.0,0.0422147],[82943.0,0.042214],[82945.0,0.0422127],[82948.0,0.52812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743874421629,[[82915.0,0.1634958],[82914.0,0.1267284],[82913.0,0.0422285],[82910.0,0.3608],[82908.0,0.04041219]],[[82916.0,0.0858],[82921.0,0.0844502],[82922.0,0.0422247],[82925.0,0.08398085],[82939.0,0.042216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743874455476,[[82925.0,0.7955857],[82924.0,0.0812],[82923.0,0.0844467],[82921.0,0.07331372],[82920.0,0.08750328]],[[82926.0,0.1658851],[82927.0,0.0837],[82928.0,0.0422216],[82931.0,0.04222],[82934.0,0.0422184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743874510930,[[82919.0,0.00064],[82914.0,0.45137966],[82913.0,0.4409],[82911.0,0.01422611],[82910.0,0.07331372]],[[82920.0,0.3230907],[82921.0,0.0422249],[82922.0,0.0422246],[82923.0,0.10823581],[82928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743874539448,[[82894.0,0.03375348],[82888.0,0.1613],[82883.0,0.0804],[82880.0,0.14662744],[82874.0,0.0844976]],[[82895.0,0.25117621],[82896.0,0.4030376],[82897.0,0.1917894],[82898.0,0.0422366],[82900.0,0.0422359]]]
["bitfinex-derivatives","BTCF0:USTF0",1743874564074,[[82876.0,0.24429269],[82872.0,0.1658992],[82871.0,0.0806],[82870.0,0.00241341],[82869.0,0.3608]],[[82877.0,0.0857746],[82879.0,0.0422463],[82881.0,0.3608],[82882.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743874625838,[[82899.0,0.00072],[82894.0,0.1548],[82892.0,0.21626832],[82891.0,0.3608],[82886.0,0.01430964]],[[82900.0,0.3182911],[82901.0,0.0422355],[82903.0,0.0422344],[82905.0,0.0422331],[83949.0,0.00443565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743874652057,[[82895.0,0.41052],[82892.0,0.74721518],[82891.0,0.08448],[82890.0,0.56083372],[82888.0,0.0422415]],[[82896.0,0.1597752],[82898.0,0.0422366],[82901.0,0.0422354],[82903.0,0.22224916],[82908.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743874681387,[[82892.0,0.37706096],[82891.0,0.0747],[82890.0,0.3608],[82888.0,0.0422415],[82887.0,0.0422418]],[[82893.0,0.1639183],[82894.0,0.0422386],[82896.0,0.0422377],[82897.0,0.14461465],[82900.0,0.0422357]]]
["bitfinex-derivatives","BTCF0:USTF0",1743874735216,[[82887.0,0.16222009],[82882.0,0.0774],[82879.0,0.36098096],[82878.0,0.11184606],[82873.0,0.084498]],[[82888.0,0.1608234],[82889.0,0.0422412],[82891.0,0.15055718],[82892.0,0.3608],[82893.0,0.0422392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743874758542,[[82893.0,0.41104],[82892.0,0.0767],[82891.0,0.1689602],[82890.0,0.21629294],[82889.0,0.3608]],[[82894.0,0.1624772],[82895.0,0.0422381],[82897.0,0.0422371],[82901.0,0.0743],[82902.0,0.0422347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743874789556,[[82904.0,0.3636],[82902.0,0.21629294],[82898.0,0.1438],[82895.0,0.13561696],[82894.0,0.0844765]],[[82905.0,0.160606],[82906.0,0.0422325],[82908.0,0.1178316],[82910.0,0.0422306],[82913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743874814879,[[82899.0,0.2243534],[82897.0,0.0705],[82896.0,0.0728],[82894.0,0.28752784],[82893.0,0.3608]],[[82900.0,0.2174711],[82901.0,0.0422351],[82903.0,0.4452681],[82904.0,0.0422335],[82907.0,0.0697]]]
["bitfinex-derivatives","BTCF0:USTF0",1743874873017,[[82899.0,0.36256],[82897.0,0.1399],[82892.0,0.0715],[82885.0,0.15403912],[82883.0,0.01429362]],[[82900.0,0.127467],[82901.0,0.0713],[82902.0,0.0734],[82903.0,0.0422344],[82905.0,0.1149331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743874900630,[[82914.0,0.44603628],[82912.0,0.3608],[82908.0,0.168925],[82906.0,0.00018096],[82891.0,0.01433649]],[[82915.0,0.1569358],[82916.0,0.0422274],[82918.0,0.0422266],[82919.0,0.3608],[94134.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743874934568,[[82926.0,0.00364],[82924.0,0.40315359],[82918.0,0.35574681],[82917.0,0.11172643],[82916.0,0.4305]],[[82927.0,0.2230436],[82928.0,0.0422213],[82930.0,0.18660154],[82932.0,0.0422194],[82933.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743874996308,[[82887.0,0.31114508],[82886.0,0.0844851],[82885.0,0.0844859],[82884.0,0.3608],[82881.0,0.15450615]],[[82888.0,0.1527835],[82889.0,0.0422416],[82891.0,0.0422405],[82893.0,0.28068104],[82900.0,0.18059972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743875019029,[[82907.0,0.41068508],[82905.0,0.445266],[82904.0,0.0661],[82903.0,0.0422339],[82897.0,0.01441562]],[[82908.0,0.18059972],[82909.0,0.0844624],[82911.0,0.1769302],[82912.0,0.0426295],[82916.0,0.21638613]]]
["bitfinex-derivatives","BTCF0:USTF0",1743875043856,[[82932.0,0.1197974],[82930.0,0.3608],[82927.0,0.0628],[82926.0,0.0735471],[82920.0,0.0844504]],[[82933.0,0.21407751],[82934.0,0.0422182],[82936.0,0.1050175],[82938.0,0.0422163],[82941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743875106797,[[82940.0,0.23148],[82938.0,0.0422159],[82937.0,0.3608],[82936.0,0.0844341],[82935.0,0.21602918]],[[82941.0,0.2150494],[82944.0,0.0422132],[82947.0,0.0422121],[82958.0,0.18054062],[82966.0,0.63805959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743875132035,[[82947.0,0.3962833],[82946.0,0.32204128],[82945.0,0.0422122],[82943.0,0.36098085],[82942.0,0.01439124]],[[82948.0,0.1487222],[82951.0,0.0422098],[82954.0,0.1075084],[82955.0,0.4030077],[94246.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743875148148,[[82954.0,0.4256161],[82953.0,0.0844171],[82951.0,0.1065093],[82945.0,0.01439865],[82936.0,0.4574169]],[[82955.0,0.0628],[82957.0,0.0597],[82959.0,0.0844113],[82960.0,0.0422053],[82963.0,0.22274442]]]
["bitfinex-derivatives","BTCF0:USTF0",1743875220805,[[82947.0,0.12316],[82944.0,0.0593],[82943.0,0.21614861],[82942.0,0.0844279],[82940.0,0.0422148]],[[82948.0,0.0844222],[82949.0,0.0422106],[82950.0,0.4186],[82951.0,0.04221],[82952.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743875258344,[[82900.0,0.34981506],[82899.0,0.0592],[82897.0,0.00018085],[82891.0,0.14673228],[82889.0,0.0422408]],[[82901.0,0.0851901],[82902.0,0.0422346],[82904.0,0.0422339],[82906.0,0.445265],[82909.0,0.0578]]]
["bitfinex-derivatives","BTCF0:USTF0",1743875278158,[[82913.0,0.3254979],[82912.0,0.1406589],[82910.0,0.0553],[82909.0,0.0422309],[82907.0,0.3608]],[[82914.0,0.00018085],[82915.0,0.1266847],[82916.0,0.0585],[82943.0,0.21603899],[93682.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743875335194,[[82913.0,0.36164],[82912.0,0.0534],[82910.0,0.0844609],[82908.0,0.0844621],[82907.0,0.05088]],[[82914.0,0.2842609],[82915.0,0.0422279],[82916.0,0.4161],[82917.0,0.0422271],[82919.0,0.042226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743875356920,[[82920.0,0.0529],[82916.0,0.0505],[82913.0,0.30062291],[82912.0,0.1397583],[82911.0,0.07336614]],[[82921.0,0.1921297],[82922.0,0.0422244],[82923.0,0.0558],[82924.0,0.4452467],[82925.0,0.09010815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743875395538,[[82941.0,0.26328],[82937.0,0.3608],[82935.0,0.21616511],[82933.0,0.00018085],[82931.0,0.05092]],[[82942.0,0.1889289],[82943.0,0.0422137],[82945.0,0.042213],[82946.0,0.3608],[82952.0,0.0422093]]]
["bitfinex-derivatives","BTCF0:USTF0",1743875449886,[[82924.0,0.00224004],[82921.0,0.1024],[82916.0,0.05438085],[82915.0,0.28948573],[82912.0,0.0844587]],[[82925.0,0.1377857],[82926.0,0.0422223],[82928.0,0.0422217],[82929.0,0.053],[82931.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743875473104,[[82928.0,0.2823],[82927.0,0.30060851],[82926.0,0.0422221],[82925.0,0.4136],[82924.0,0.09298324]],[[82929.0,0.1353426],[82930.0,0.0422203],[82932.0,0.0422196],[82935.0,0.0523],[82936.0,0.0954174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743875498312,[[82938.0,0.2958317],[82937.0,0.0844334],[82935.0,0.3608],[82934.0,0.61885394],[82933.0,0.0501]],[[82939.0,0.1356314],[82940.0,0.18687415],[82942.0,0.0001808],[82943.0,0.0422138],[82944.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743875585089,[[82910.0,5e-08],[82902.0,0.40888085],[82901.0,0.0503],[82900.0,0.18679797],[82898.0,0.3608]],[[82911.0,0.14376248],[82912.0,0.0422295],[82914.0,0.0422288],[82916.0,0.0422275],[82920.0,0.0931854]]]
["bitfinex-derivatives","BTCF0:USTF0",1743875611504,[[82932.0,0.2312],[82930.0,0.05088],[82928.0,0.1155961],[82926.0,0.4030222],[82925.0,0.0422225]],[[82933.0,0.0844383],[82934.0,0.0422182],[82936.0,0.0422174],[82939.0,0.0422159],[82940.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743875651935,[[82924.0,0.09308085],[82923.0,0.00241187],[82917.0,0.0455],[82915.0,0.434175],[82843.0,0.62452267]],[[82925.0,0.08556571],[82926.0,0.0422223],[82928.0,0.4030216],[82929.0,0.0422211],[82931.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743875734592,[[82881.0,0.2208055],[82878.0,0.0812],[82877.0,0.0396],[82869.0,0.0422509],[82865.0,0.42952262]],[[82882.0,0.1248295],[82883.0,0.0422442],[82885.0,0.0422436],[82887.0,0.0401],[82888.0,0.26535076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743875765011,[[82865.0,0.35742202],[82861.0,0.61552],[82860.0,0.073375],[82857.0,0.00018096],[82856.0,0.1578905]],[[82866.0,0.1665058],[82867.0,0.0422524],[82868.0,0.18561894],[82869.0,0.0422514],[82872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743875810842,[[82869.0,0.293971],[82867.0,0.4030519],[82866.0,0.06493654],[82865.0,0.3608],[82842.0,0.01793286]],[[82870.0,0.0845036],[82871.0,0.0422504],[82872.0,0.0422498],[82874.0,0.1694093],[82876.0,0.0422479]]]
["bitfinex-derivatives","BTCF0:USTF0",1743875886382,[[82867.0,0.04052],[82863.0,0.3959],[82861.0,0.073375],[82860.0,0.13139061],[82859.0,0.1197124]],[[82868.0,0.1540037],[82869.0,0.0422514],[82871.0,0.084501],[82873.0,0.0422494],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743875917228,[[82867.0,0.25552],[82866.0,0.0845055],[82865.0,0.0845068],[82864.0,0.37520397],[82863.0,0.21643737]],[[82868.0,0.1527037],[82869.0,0.0749514],[82871.0,0.0422505],[82874.0,0.22324992],[82892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743875941660,[[82860.0,0.29204673],[82859.0,0.3608],[82857.0,0.00018096],[82855.0,0.0326],[82851.0,0.16964459]],[[82861.0,0.1171109],[82862.0,0.042255],[82864.0,0.0732543],[82865.0,0.0334],[82866.0,0.042253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743876001983,[[82874.0,0.06732],[82872.0,0.3928],[82871.0,0.0845002],[82864.0,0.4152],[82861.0,0.2873419]],[[82875.0,0.0844966],[82876.0,0.0422478],[82877.0,0.1053473],[82880.0,0.0422457],[82896.0,0.21686114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743876032701,[[82875.0,0.0346],[82870.0,0.3608],[82869.0,0.1993044],[82868.0,0.0305],[82866.0,0.739415]],[[82876.0,0.1468956],[82877.0,0.15059842],[82878.0,0.00018096],[82879.0,0.0422463],[82881.0,0.0747453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743876053812,[[82881.0,0.9977],[82880.0,0.0312],[82879.0,0.00018096],[82874.0,0.21643737],[82873.0,0.0844984]],[[82882.0,0.0844895],[82883.0,0.0422443],[82885.0,0.0725436],[82886.0,0.21348521],[82894.0,0.24826114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743876075433,[[82938.0,0.0844311],[82936.0,0.03334],[82935.0,0.37168173],[82931.0,0.0327],[82930.0,0.0422198]],[[82946.0,0.0422121],[82952.0,0.0327],[82967.0,0.14395971],[83020.0,0.61556],[83025.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1743876150184,[[82949.0,0.3608],[82947.0,0.1266337],[82944.0,0.0422131],[82941.0,0.29094],[82940.0,0.11165872]],[[82950.0,0.1266308],[82953.0,0.0422089],[82954.0,0.0642],[82964.0,0.0422031],[82970.0,0.05084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743876175000,[[82949.0,0.39178],[82948.0,0.21597468],[82945.0,0.03],[82943.0,0.2873419],[82941.0,0.1659091]],[[82950.0,0.25664813],[82951.0,0.0422096],[82953.0,0.0744089],[82954.0,0.042208],[82963.0,0.17954289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743876216743,[[82949.0,0.39278],[82948.0,0.0322],[82944.0,0.21633892],[82942.0,0.0332],[82941.0,0.0844287]],[[82950.0,0.0852202],[82951.0,0.0422096],[82953.0,0.0750089],[82954.0,0.073808],[82955.0,0.14451751]]]
["bitfinex-derivatives","BTCF0:USTF0",1743876280775,[[82944.0,0.05845131],[82943.0,0.0313],[82936.0,0.00018085],[82932.0,0.78576472],[82909.0,0.01438331]],[[82945.0,0.4782253],[82946.0,0.0422121],[82948.0,0.0422114],[82949.0,0.0313],[82950.0,0.0422101]]]
["bitfinex-derivatives","BTCF0:USTF0",1743876306789,[[82936.0,0.05373178],[82935.0,0.2873419],[82923.0,0.36140297],[82922.0,0.01443208],[82921.0,0.0844497]],[[82937.0,0.1153334],[82938.0,0.0422163],[82940.0,0.0422156],[82941.0,0.0302],[82942.0,0.0422143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743876334629,[[82962.0,0.249448],[82961.0,0.0728044],[82960.0,0.084409],[82958.0,0.3608],[82957.0,0.0508]],[[82963.0,0.123287],[82966.0,0.0422021],[82971.0,0.0421996],[83006.0,0.0206008],[93901.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743876381752,[[82985.0,0.30395835],[82984.0,0.0421923],[82982.0,0.0421937],[82981.0,0.084388],[82980.0,0.28787161]],[[82986.0,0.00964],[82987.0,0.0843829],[82988.0,0.0303],[82989.0,0.0421903],[82992.0,0.4029889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743876411775,[[82985.0,0.03654682],[82982.0,0.0621],[82976.0,0.07321455],[82973.0,0.0843964],[82971.0,0.0738991]],[[82986.0,0.1583236],[82987.0,0.0421913],[82988.0,0.0421912],[82990.0,0.07309],[82992.0,0.54088776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743876441314,[[82971.0,0.14641162],[82970.0,0.00180795],[82966.0,0.61494074],[82962.0,0.28800463],[82960.0,0.07321455]],[[82972.0,0.4787778],[82973.0,0.0421984],[82974.0,0.0302],[82975.0,0.0843948],[82976.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1743876523862,[[82971.0,0.27444451],[82967.0,0.063],[82966.0,0.00018074],[82963.0,0.05096],[82962.0,0.28801216]],[[82972.0,0.5127178],[82973.0,0.0723984],[82974.0,0.0421981],[82976.0,0.10831149],[82982.0,0.14439736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743876561483,[[82976.0,0.81400187],[82975.0,0.0421973],[82973.0,0.042198],[82971.0,0.07672451],[82970.0,0.3589894]],[[82977.0,0.004],[82978.0,0.0421959],[82980.0,0.0421949],[82983.0,0.0421936],[82988.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743876583022,[[82976.0,0.32111685],[82974.0,0.1147957],[82972.0,0.0421987],[82971.0,0.04372451],[82970.0,0.28784338]],[[82977.0,0.1200127],[82978.0,0.0421959],[82980.0,0.0736949],[82981.0,0.4691977],[82991.0,0.36098047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743876651772,[[82982.0,0.27943088],[82981.0,0.0307],[82979.0,0.31970391],[82973.0,0.08765494],[82971.0,0.04372451]],[[82983.0,0.48544661],[82984.0,0.0421928],[82985.0,0.0313],[82986.0,0.0421918],[82988.0,0.0745909]]]
["bitfinex-derivatives","BTCF0:USTF0",1743876682511,[[82987.0,0.26007088],[82985.0,0.28782225],[82980.0,0.0329],[82979.0,0.05052],[82978.0,0.07321455]],[[82988.0,0.5398837],[82989.0,0.0421904],[82991.0,0.04236977],[82993.0,0.0421883],[84047.0,0.00443565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743876711328,[[82975.0,0.09234044],[82973.0,0.0305],[82971.0,0.04372451],[82968.0,0.66122097],[82966.0,0.13005297]],[[82976.0,0.0852338],[82977.0,0.4029964],[82978.0,0.0311],[82979.0,0.0421957],[82981.0,0.0421944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743876737450,[[82975.0,0.09230044],[82972.0,0.03],[82971.0,0.12812331],[82969.0,0.09892055],[82968.0,0.0927209]],[[82976.0,0.22631897],[82977.0,0.4029964],[82979.0,0.0421957],[82980.0,0.0314],[82981.0,0.0753944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743876776078,[[82983.0,0.07007436],[82981.0,0.0421943],[82979.0,0.001],[82974.0,0.01450113],[82957.0,0.01822948]],[[82984.0,0.1179456],[82985.0,0.0421923],[82987.0,0.18259725],[82988.0,0.0421912],[82990.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743876804790,[[83001.0,0.26791436],[82994.0,0.3608],[82993.0,0.15777139],[82992.0,0.0929482],[82984.0,0.0584524]],[[83002.0,0.1799273],[83003.0,0.18651407],[83005.0,0.0421823],[83006.0,0.0421818],[83016.0,0.4029769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743876840314,[[83001.0,0.43194514],[82999.0,0.074585],[82996.0,0.0421863],[82994.0,0.37963246],[82993.0,0.65692874]],[[83002.0,0.0853673],[83003.0,0.0421831],[83004.0,0.0324],[83005.0,0.0421824],[83006.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743876885248,[[83071.0,0.44725254],[83070.0,0.3773888],[83064.0,0.0331],[83063.0,0.23257003],[83062.0,0.05192]],[[83072.0,0.0842962],[83073.0,0.0421476],[83074.0,0.0421471],[83077.0,0.0332],[83078.0,0.0421452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743876908153,[[83071.0,0.39027046],[83070.0,0.30408885],[83068.0,0.0323],[83062.0,0.35925095],[83055.0,0.01459434]],[[83072.0,0.1466962],[83073.0,0.0421476],[83074.0,0.0421471],[83077.0,0.0302],[83078.0,0.0421452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743876929274,[[83006.0,0.04408438],[83005.0,0.0318],[83002.0,0.00018062],[83000.0,0.3921],[82991.0,0.0843777]],[[83007.0,0.1493622],[83008.0,0.0421806],[83009.0,0.0421806],[83011.0,0.0309],[83013.0,0.0421786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743876990610,[[83011.0,0.01],[83009.0,0.0303],[83008.0,0.0304],[83007.0,0.0326],[83006.0,0.02905401]],[[83012.0,0.1520972],[83013.0,0.0421781],[83015.0,0.15036219],[83016.0,0.05172],[83020.0,0.14424639]]]
["bitfinex-derivatives","BTCF0:USTF0",1743877024163,[[83054.0,0.0843145],[83052.0,0.0421581],[83050.0,0.3608],[83047.0,0.0421606],[83046.0,0.0321]],[[83055.0,0.0843155],[83056.0,0.0425562],[83058.0,0.0421553],[83062.0,0.0421535],[83067.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743877042263,[[83065.0,0.1737109],[83063.0,0.3608],[83062.0,0.0657],[83061.0,0.0421537],[83056.0,0.0728557]],[[83066.0,0.0843028],[83067.0,0.0421507],[83068.0,0.0421503],[83073.0,0.0625],[83076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743877094717,[[83067.0,0.00060192],[83060.0,0.012],[83055.0,0.0633],[83054.0,0.82446787],[83050.0,0.19575127]],[[83068.0,0.1173003],[83069.0,0.4661496],[83070.0,0.0421491],[83074.0,0.0421474],[83077.0,0.41256]]]
["bitfinex-derivatives","BTCF0:USTF0",1743877134237,[[83072.0,0.13906],[83070.0,0.8389976],[83069.0,0.0421492],[83067.0,0.00060192],[83066.0,0.0421506]],[[83073.0,0.0421477],[83074.0,0.0421475],[83076.0,0.04232692],[83077.0,0.0421459],[83084.0,0.10812808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743877159671,[[83093.0,0.2200549],[83092.0,0.0421379],[83090.0,0.0421386],[83088.0,0.0317],[83048.0,0.0177141]],[[83094.0,0.0842739],[83095.0,0.0421365],[83097.0,0.0749358],[83098.0,0.0745349],[83120.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743877196588,[[83054.0,0.5631585],[83051.0,0.0337],[83050.0,0.0336],[83049.0,0.0328],[83046.0,0.00018051]],[[83055.0,0.0850735],[83056.0,0.0421562],[83058.0,0.0421556],[83059.0,0.0345],[83060.0,0.0421543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743877262949,[[83010.0,0.43899783],[83009.0,0.0843592],[83007.0,0.04236132],[83006.0,0.32904484],[82986.0,0.01770559]],[[83011.0,0.15682604],[83012.0,0.15055899],[83014.0,0.0421777],[83015.0,0.0342],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743877279364,[[83000.0,0.06633118],[82995.0,0.00060244],[82993.0,0.034],[82992.0,0.00018062],[82991.0,0.0843776]],[[83001.0,0.60112754],[83002.0,0.0421837],[83004.0,0.042183],[83008.0,0.26466059],[83010.0,0.11127431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743877306273,[[82937.0,0.19161443],[82933.0,0.0422184],[82929.0,0.0354],[82928.0,0.0422212],[82902.0,0.01413666]],[[82938.0,0.44633699],[82939.0,0.0422157],[82941.0,0.042215],[82943.0,0.0422136],[82951.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743877356529,[[82981.0,0.03886903],[82974.0,0.0357],[82973.0,0.47207431],[82972.0,0.126596],[82955.0,0.0141222]],[[82982.0,0.1246938],[82983.0,0.0421934],[82984.0,0.0004],[82985.0,0.0421926],[82986.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743877369148,[[82972.0,0.09465323],[82971.0,0.21584161],[82969.0,0.0844001],[82967.0,0.0422011],[82966.0,0.0358]],[[82973.0,0.1276968],[82974.0,0.0421979],[82975.0,0.10836612],[82976.0,0.4029972],[82978.0,0.042196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743877409171,[[82972.0,0.07164534],[82971.0,0.0843981],[82970.0,0.28686344],[82969.0,0.0354],[82968.0,0.0422006]],[[82973.0,0.1642968],[82974.0,0.0421979],[82976.0,0.0421972],[82977.0,0.18312672],[82978.0,0.402996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743877461625,[[82980.0,0.4556697],[82979.0,0.0421953],[82975.0,0.0421972],[82972.0,0.00903323],[82970.0,0.2586052]],[[82981.0,0.23888809],[82982.0,0.0421938],[82983.0,0.4029933],[82986.0,0.0358],[82987.0,0.0421914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743877493362,[[83008.0,0.2867412],[83007.0,0.042181],[83005.0,0.0421818],[83000.0,0.04236495],[82985.0,0.01410163]],[[83009.0,0.1145408],[83011.0,0.0421792],[83012.0,0.18040104],[83014.0,0.0361],[83017.0,0.04235695]]]
["bitfinex-derivatives","BTCF0:USTF0",1743877511167,[[82978.0,0.21759872],[82974.0,0.036],[82973.0,0.28686344],[82972.0,0.00903323],[82971.0,0.61468]],[[82979.0,0.5533907],[82980.0,0.0421948],[82981.0,0.0421943],[82984.0,0.0421931],[82987.0,0.00018075]]]
["bitfinex-derivatives","BTCF0:USTF0",1743877571610,[[82986.0,0.4776036],[82985.0,0.0421922],[82983.0,0.0421929],[82981.0,0.0421943],[82975.0,0.00018075]],[[82988.0,0.0843819],[82990.0,0.0421898],[82991.0,0.0421894],[82992.0,0.0365],[82999.0,0.0421853]]]
["bitfinex-derivatives","BTCF0:USTF0",1743877615542,[[83004.0,0.48642219],[83003.0,0.0421831],[83001.0,0.32904744],[82999.0,0.036],[82998.0,0.37497468]],[[83005.0,0.1977643],[83006.0,0.0421816],[83007.0,0.0421812],[83008.0,0.10811679],[83011.0,0.0421792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743877630059,[[83000.0,0.3303],[82998.0,0.0843705],[82996.0,0.3608],[82995.0,0.042187]],[[83001.0,0.0853683],[83002.0,0.18650529],[83003.0,0.0421832],[83011.0,0.22258034],[83020.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743877700633,[[83026.0,0.08802],[83025.0,0.0368],[83022.0,0.00018063],[83021.0,0.3608],[83019.0,0.0843495]],[[83027.0,0.6811419],[83028.0,0.0421705],[83030.0,0.0421698],[83031.0,0.078],[83032.0,0.0421684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743877718449,[[83002.0,0.41809779],[83001.0,0.0843676],[82998.0,0.0421852],[82997.0,0.0421858],[82996.0,0.0361]],[[83003.0,0.2851663],[83004.0,0.0421827],[83005.0,0.0361],[83006.0,0.042182],[83008.0,0.0421807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743877736049,[[82995.0,0.17264977],[82994.0,0.00018063],[82993.0,0.39527546],[82991.0,0.1687555],[82990.0,0.09978456]],[[82996.0,0.3589734],[82997.0,0.4029862],[82999.0,0.0421855],[83002.0,0.0368],[83003.0,0.0843663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743877809102,[[82990.0,0.46819692],[82989.0,0.0421902],[82988.0,0.05092],[82987.0,0.0421909],[82984.0,0.3608]],[[82991.0,0.1190871],[82993.0,0.0411],[82994.0,0.04048075],[82995.0,0.0407],[83009.0,0.0421803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743877831323,[[82979.0,0.2612307],[82978.0,0.0421958],[82977.0,0.04732113],[82976.0,0.0843932],[82974.0,0.3608]],[[82980.0,0.3144797],[82981.0,0.15054665],[82983.0,0.0843866],[82986.0,0.042192],[82996.0,0.0421868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743877851554,[[82981.0,0.27264],[82980.0,0.2162703],[82978.0,0.0843912],[82977.0,0.04732113],[82975.0,0.1275945]],[[82982.0,0.2063076],[82983.0,0.15054575],[82984.0,0.042193],[82986.0,0.3608],[82988.0,0.1265309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743877910400,[[82969.0,0.3966409],[82968.0,0.0422009],[82967.0,0.4452029],[82966.0,0.0429],[82965.0,0.0422024]],[[82970.0,0.00218075],[82976.0,0.0412],[82981.0,0.0843887],[82982.0,0.14403948],[82986.0,0.042192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743877934527,[[82989.0,0.3577],[82986.0,0.0843831],[82985.0,0.0421921],[82983.0,0.044],[82982.0,0.0421933]],[[82990.0,0.3270195],[82991.0,0.0421892],[82993.0,0.04236905],[82995.0,0.0449],[82996.0,0.4029869]]]
["bitfinex-derivatives","BTCF0:USTF0",1743877981752,[[82981.0,0.4184687],[82980.0,0.084389],[82978.0,0.0421955],[82977.0,0.19465594],[82975.0,0.05116]],[[82982.0,0.04438],[82984.0,0.0843866],[82986.0,0.042192],[82989.0,0.04237135],[82992.0,0.0421892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743878013774,[[82995.0,0.4555744],[82994.0,0.0421876],[82993.0,0.0421882],[82991.0,0.4029888],[82981.0,0.4152]],[[82996.0,0.00572],[82998.0,0.4022],[82999.0,0.0403],[83000.0,1.18028869],[83004.0,0.00011963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743878036296,[[82996.0,0.3541322],[82995.0,0.0821871],[82993.0,0.0933478],[82987.0,0.46059282],[82984.0,0.01405844]],[[82997.0,0.1351062],[82998.0,0.0421857],[82999.0,0.0421852],[83000.0,0.80448119],[83004.0,0.00011963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743878057612,[[83013.0,0.0843561],[83012.0,0.0421785],[83010.0,0.0421793],[83009.0,0.39500943],[83008.0,0.05112]],[[83014.0,0.35158245],[83016.0,0.0403],[83017.0,0.4029763],[83388.0,8.0436],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743878119141,[[83000.0,0.001],[82996.0,0.0443],[82995.0,0.0435],[82993.0,0.0843764],[82983.0,0.01412923]],[[83001.0,0.3671683],[83002.0,0.4029837],[83004.0,0.04236345],[83006.0,0.0421818],[83010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743878142761,[[82991.0,0.51945709],[82990.0,0.127579],[82989.0,0.0141398],[82988.0,0.0931105],[82987.0,0.04237175]],[[82992.0,0.0008],[82994.0,0.14442342],[82995.0,0.0843747],[82997.0,0.4029862],[83000.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1743878176180,[[83018.0,0.29193671],[83017.0,0.042176],[83016.0,0.042176],[83014.0,0.3608],[82997.0,0.73239482]],[[83019.0,0.17575],[83020.0,0.0425745],[83022.0,0.0421737],[83024.0,0.15205096],[83038.0,0.0421655]]]
["bitfinex-derivatives","BTCF0:USTF0",1743878239933,[[82982.0,0.13586715],[82981.0,0.0426],[82980.0,0.0843892],[82979.0,0.0843906],[82977.0,0.01416676]],[[82983.0,0.51449155],[82984.0,0.0421928],[82985.0,0.0421924],[82986.0,0.0436],[82989.0,0.4029905]]]
["bitfinex-derivatives","BTCF0:USTF0",1743878265343,[[83012.0,0.36181203],[83011.0,0.402979],[83009.0,0.05134871],[83008.0,0.05108],[83004.0,0.00018075]],[[83013.0,0.3753161],[83014.0,0.0421776],[83016.0,0.0421768],[83022.0,0.0421739],[83024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743878289468,[[82993.0,0.54971756],[82990.0,0.0843792],[82989.0,0.0843796],[82986.0,0.0421915],[82985.0,0.35996521]],[[82994.0,0.41413541],[82995.0,0.0421872],[82997.0,0.0421866],[82998.0,0.3608],[83001.0,0.0421843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743878368328,[[82961.0,0.00913967],[82960.0,0.06085706],[82952.0,0.0445],[82949.0,0.61476],[82940.0,0.09984464]],[[82962.0,0.37606801],[82963.0,0.0422035],[82965.0,0.0422028],[82967.0,0.4962029],[82969.0,0.18026501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743878398541,[[82925.0,0.28596362],[82924.0,0.0465],[82923.0,0.08505027],[82921.0,0.0844489],[82913.0,0.0422289]],[[82926.0,0.69190461],[82927.0,0.0844436],[82928.0,0.15025644],[82929.0,0.04623629],[82930.0,0.0422203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743878419959,[[82918.0,0.73160652],[82917.0,0.00198984],[82916.0,0.0844548],[82914.0,0.44561256],[82909.0,0.09984464]],[[82919.0,0.0844518],[82920.0,0.0422254],[82921.0,0.0452],[82922.0,0.0844487],[82923.0,0.0422239]]]
["bitfinex-derivatives","BTCF0:USTF0",1743878455686,[[82922.0,0.48654422],[82921.0,0.0844496],[82919.0,0.0422257],[82918.0,0.1347371],[82917.0,0.05310984]],[[82923.0,0.17542791],[82924.0,0.0422235],[82926.0,0.0422227],[82928.0,0.0422214],[82930.0,0.50490306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743878509424,[[82955.0,0.30870861],[82954.0,0.0451],[82953.0,0.0844171],[82952.0,0.051],[82949.0,0.46500116]],[[82956.0,0.36379584],[82957.0,0.0422065],[82959.0,0.0422055],[82962.0,0.3608],[82963.0,0.0874039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743878525939,[[82958.0,0.47190861],[82957.0,0.0844126],[82954.0,0.0422075],[82953.0,0.01431608],[82952.0,0.0422088]],[[82959.0,0.0860511],[82961.0,0.0901046],[82964.0,0.04238417],[90888.0,0.05],[91200.0,9.6433184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743878549858,[[83015.0,0.25999683],[83012.0,0.3608],[83008.0,0.1309611],[83007.0,0.0843614],[83000.0,0.36755319]],[[83016.0,0.3896331],[83017.0,0.042176],[83019.0,0.4029753],[83020.0,0.0425747],[83024.0,0.00018053]]]
["bitfinex-derivatives","BTCF0:USTF0",1743878597183,[[82990.0,0.25758518],[82989.0,0.28815611],[82987.0,0.0483],[82986.0,0.14357777],[82985.0,0.0498]],[[82991.0,0.37542881],[82992.0,0.0478],[82993.0,0.4029884],[82997.0,0.0491],[82998.0,0.0421861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743878610492,[[82995.0,0.35159958],[82994.0,0.05116],[82993.0,0.73333181],[82990.0,0.0421897],[77527.0,0.03812009]],[[82996.0,0.1813734],[82997.0,0.0421862],[82999.0,0.0421853],[83005.0,0.3608],[92200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743878638710,[[82995.0,0.30592892],[82994.0,0.0421876],[82992.0,0.0421886],[82991.0,0.01429473],[82989.0,0.40748446]],[[82996.0,0.38033341],[82997.0,0.0421862],[82999.0,0.0421853],[83000.0,0.3608],[83001.0,0.0421843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743878697746,[[82987.0,0.51477588],[82984.0,0.053],[82983.0,0.0843863],[82981.0,0.10725173],[82914.0,0.11277714]],[[82988.0,0.3857815],[82989.0,0.4029902],[82991.0,0.18669214],[82992.0,0.04236955],[82995.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743878727686,[[82990.0,0.05744],[82986.0,0.0551],[82984.0,0.21603777],[82981.0,0.0536],[82980.0,0.18421709]],[[82991.0,0.7528985],[82992.0,0.04236955],[82993.0,0.0421882],[82995.0,0.14450274],[82996.0,0.0421869]]]
["bitfinex-derivatives","BTCF0:USTF0",1743878746616,[[82993.0,0.57156163],[82992.0,0.0421887],[82991.0,0.37232243],[82989.0,0.3608],[82988.0,0.0930904]],[[82994.0,0.001],[82999.0,0.0843706],[83000.0,0.00018053],[83001.0,0.4029842],[83015.0,0.23153622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743878807349,[[83004.0,0.47862795],[83003.0,0.0421831],[83002.0,0.4029832],[82999.0,0.042185],[82997.0,0.10808005]],[[83005.0,0.201],[83012.0,0.10815171],[83014.0,0.049],[83018.0,0.18637808],[83020.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743878835758,[[83011.0,0.44816887],[83010.0,0.69092343],[83009.0,0.0421797],[83008.0,0.01415235],[83007.0,0.05088]],[[83012.0,0.00192],[83014.0,0.0903],[83015.0,0.0843545],[83017.0,0.4029761],[83018.0,0.10815171]]]
["bitfinex-derivatives","BTCF0:USTF0",1743878866290,[[83014.0,0.47853459],[83013.0,0.042178],[83012.0,0.045],[83011.0,0.10229488],[83010.0,0.0843587]],[[83015.0,0.10815171],[83019.0,0.0442],[83020.0,0.0004],[83029.0,0.18013622],[83030.0,0.0421695]]]
["bitfinex-derivatives","BTCF0:USTF0",1743878899422,[[82999.0,0.05264],[82997.0,0.1335],[82992.0,0.051],[82991.0,0.3608],[82990.0,0.18420699]],[[83000.0,0.2850893],[83001.0,0.0843683],[83002.0,0.0421837],[83003.0,0.10808489],[83004.0,0.042183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743878955251,[[83031.0,0.37508],[83030.0,0.1686772],[83028.0,0.25809862],[83027.0,0.3608],[83026.0,0.06504239]],[[83032.0,0.1348368],[83033.0,0.15029317],[83034.0,0.0877676],[83038.0,0.0421655],[83039.0,0.14430933]]]
["bitfinex-derivatives","BTCF0:USTF0",1743878974594,[[83031.0,0.38128897],[83029.0,0.0444],[83028.0,0.33932736],[83026.0,0.0843428],[82973.0,0.11277714]],[[83032.0,0.3728368],[83033.0,0.0421679],[83034.0,0.15029287],[83037.0,0.0853662],[83039.0,0.14430933]]]
["bitfinex-derivatives","BTCF0:USTF0",1743879003807,[[83031.0,0.37309445],[83029.0,0.28848736],[83028.0,0.0843408],[83027.0,0.0421708],[83026.0,0.0436]],[[83032.0,0.2851368],[83033.0,0.0804679],[83034.0,0.10835977],[83035.0,0.0829673],[83037.0,0.042166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743879061862,[[83027.0,0.70837485],[83026.0,0.0843424],[83024.0,0.0421722],[83022.0,0.0421733],[83016.0,0.01422742]],[[83028.0,0.0595709],[83029.0,0.04217],[83032.0,0.14430933],[83043.0,0.0421631],[83045.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1743879082773,[[83049.0,0.8483596],[83048.0,0.0421602],[83046.0,0.0421609],[83043.0,0.0421625],[83042.0,0.25708189]],[[83050.0,0.59747424],[83051.0,0.0407],[83053.0,0.0843157],[83055.0,0.0421568],[84126.0,0.00443565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743879106195,[[83074.0,0.4619942],[83073.0,0.07165164],[83071.0,0.0421483],[83070.0,0.3608],[83067.0,0.0421501]],[[83075.0,0.33799],[83078.0,0.0842901],[83080.0,0.0841441],[83083.0,0.0421429],[83085.0,0.15030482]]]
["bitfinex-derivatives","BTCF0:USTF0",1743879157227,[[83078.0,0.37484],[83077.0,0.0842907],[83076.0,0.05088],[83074.0,0.0842933],[77452.0,17.9819]],[[83079.0,0.1240291],[83080.0,0.0421441],[83082.0,0.0789433],[83083.0,0.36098026],[83093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743879207887,[[83059.0,0.14917986],[83051.0,0.05084],[83050.0,0.18390952],[83049.0,0.01402775],[83046.0,0.21]],[[83060.0,0.20404841],[83061.0,0.0421537],[83062.0,0.3608],[83063.0,0.0421531],[83065.0,0.0421518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743879223894,[[83059.0,0.46409147],[83057.0,0.0421556],[83056.0,0.0421562],[83054.0,0.3608],[83052.0,0.13372929]],[[83060.0,0.1616085],[83061.0,0.04233434],[83063.0,0.0421529],[83064.0,0.039],[83711.0,13.00504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743879274027,[[83046.0,0.2937],[83045.0,0.1288232],[83044.0,0.0843237],[83043.0,0.0419],[83042.0,0.41164]],[[83047.0,0.043241],[83048.0,0.0421604],[83050.0,0.0421595],[83051.0,0.3608],[83053.0,0.15022126]]]
["bitfinex-derivatives","BTCF0:USTF0",1743879307464,[[83052.0,0.84458785],[83051.0,0.0421587],[83049.0,0.0421594],[83046.0,0.32968208],[83021.0,0.0170752]],[[83053.0,0.1247155],[83054.0,0.0844573],[83055.0,0.0421571],[83056.0,0.14410884],[83080.0,0.41164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743879324174,[[83060.0,0.81944492],[83059.0,0.0421547],[83057.0,0.0421553],[83055.0,0.33033878],[83054.0,0.0434]],[[83061.0,0.00118064],[83062.0,0.0417],[83066.0,0.0843029],[83068.0,0.0441],[83069.0,0.0846501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743879380713,[[83083.0,0.45605621],[83082.0,0.042143],[83080.0,0.0421436],[83079.0,0.3608],[83077.0,0.21560523]],[[83084.0,0.09114001],[83085.0,0.00018064],[83088.0,0.0429],[83089.0,0.0421397],[92319.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743879410643,[[83099.0,0.27064],[83096.0,0.3608],[83094.0,0.0842734],[83093.0,0.0508],[83092.0,0.0421377]],[[83100.0,1.21046341],[83101.0,0.0421334],[83103.0,0.04231333],[83106.0,0.042131],[83108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743879433959,[[83092.0,0.27068],[83087.0,0.0845],[83086.0,0.57607004],[83083.0,0.03377111],[83080.0,0.18387982]],[[83093.0,0.7756949],[83094.0,0.042137],[83095.0,0.14409755],[83096.0,0.0421363],[83098.0,0.042135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743879471176,[[83092.0,0.8468312],[83090.0,0.0844386],[83088.0,0.0929397],[83087.0,0.0421402]],[[83093.0,0.1250949],[83094.0,0.042137],[83096.0,0.0421363],[83097.0,0.10821922],[83099.0,0.0842346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743879558483,[[83067.0,0.30755483],[83061.0,0.09456],[83060.0,0.40380583],[83059.0,0.04138053],[83058.0,0.09959182]],[[83068.0,0.52212783],[83069.0,0.0421497],[83071.0,0.402949],[83073.0,0.18648488],[83080.0,0.18031238]]]
["bitfinex-derivatives","BTCF0:USTF0",1743879598303,[[83033.0,0.33538683],[83032.0,0.00012065],[83031.0,0.00060218],[83026.0,0.3608],[83024.0,0.0508]],[[83034.0,0.1626948],[83035.0,0.0843338],[83036.0,0.0421664],[83038.0,0.0421657],[83051.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743879628711,[[83049.0,0.41198241],[83048.0,0.0843205],[83046.0,0.0805609],[83045.0,0.0929216],[83044.0,0.3608]],[[83050.0,0.08124001],[83052.0,0.1264757],[83053.0,0.1082108],[83056.0,0.0421567],[83090.0,0.09959182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743879687075,[[83072.0,0.16292836],[83069.0,0.0393],[83068.0,0.04],[83066.0,0.0408],[83064.0,0.00018064]],[[83073.0,0.3648152],[83074.0,0.0421471],[83075.0,1.0],[83076.0,0.0421464],[83077.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743879720197,[[83099.0,0.47532355],[83098.0,0.1240693],[83096.0,0.4029357],[83094.0,0.0421367],[83075.0,0.01808]],[[83100.0,0.51490341],[83101.0,0.0421334],[83102.0,0.042133],[83106.0,0.0406],[83107.0,0.0809307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743879734704,[[83061.0,0.25176],[83060.0,0.03349079],[83057.0,0.3608],[83054.0,0.122457],[83052.0,0.0421581]],[[83062.0,0.4049206],[83064.0,0.3608],[83065.0,0.0421519],[83067.0,0.0394],[83070.0,0.00018053]]]
["bitfinex-derivatives","BTCF0:USTF0",1743879771233,[[83081.0,0.29829547],[83080.0,0.042144],[83077.0,0.0421454],[83075.0,0.7216],[83072.0,0.042148]],[[83082.0,0.0842861],[83083.0,0.0421425],[83085.0,0.0421418],[83086.0,0.0427],[83087.0,0.0421406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743879811366,[[83091.0,0.51054786],[83090.0,0.0421389],[83089.0,0.445079],[83086.0,0.0421406],[83084.0,1.22015039]],[[83092.0,0.0034],[83098.0,0.00018053],[83099.0,0.0448],[83105.0,0.044],[83108.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743879831780,[[83096.0,0.38667028],[83092.0,0.0421378],[83091.0,0.00240699],[83088.0,0.04238053],[83087.0,0.20789923]],[[83097.0,0.2180909],[83098.0,0.402935],[83099.0,0.0421344],[83111.0,0.17963087],[83120.0,0.46730751]]]
["bitfinex-derivatives","BTCF0:USTF0",1743879890747,[[83118.0,0.33388145],[83117.0,0.00018041],[83114.0,0.28748652],[83106.0,0.0833307],[83103.0,0.04273356]],[[83119.0,0.7334686],[83120.0,0.0421238],[83122.0,0.0421229],[83123.0,0.3608],[83128.0,0.14390169]]]
["bitfinex-derivatives","BTCF0:USTF0",1743879917265,[[83087.0,0.4194],[83086.0,0.0421408],[83084.0,0.4029418],[83082.0,0.0441428],[83081.0,0.07424588]],[[83088.0,0.08428],[83090.0,0.0421394],[83094.0,0.0421371],[83096.0,0.00018052],[83098.0,0.0421349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743879938693,[[83090.0,0.2828],[83082.0,0.1240859],[83081.0,0.03284588],[83080.0,0.0842872],[83077.0,0.41201169]],[[83091.0,0.6897185],[83092.0,0.042138],[83093.0,0.0421376],[83095.0,0.0406],[83096.0,0.04231662]]]
["bitfinex-derivatives","BTCF0:USTF0",1743880025951,[[83090.0,0.3242],[83082.0,0.0879],[83081.0,0.2485777],[83075.0,0.69079746],[83060.0,0.57403457]],[[83091.0,0.5366769],[83092.0,0.042138],[83094.0,0.0871371],[83098.0,0.54093184],[83100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743880054983,[[83092.0,0.47086201],[83091.0,0.0421384],[83090.0,0.131378],[83088.0,0.28785126],[83086.0,0.4029408]],[[83093.0,0.0008],[83096.0,0.08445262],[83097.0,0.0421354],[83098.0,0.3608],[83100.0,1.15033789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743880086104,[[83095.0,0.242],[83093.0,0.0454],[83092.0,0.00240697],[83084.0,0.0435],[83082.0,0.45417428]],[[83096.0,0.88076577],[83097.0,0.0421354],[83098.0,0.4065],[83099.0,0.0421347],[83100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743880190776,[[83065.0,0.26228],[83059.0,0.0843093],[83058.0,0.08671755],[83056.0,0.0428],[83055.0,0.33031749]],[[83066.0,0.3700023],[83067.0,0.18618548],[83069.0,0.04233042],[83070.0,0.0424],[83071.0,0.04228561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743880211792,[[83065.0,0.26228],[83060.0,0.084308],[83059.0,0.0403],[83058.0,0.04456285],[83057.0,0.32966089]],[[83066.0,0.3713023],[83067.0,0.4029507],[83068.0,0.0429],[83069.0,0.04233042],[83070.0,0.14403478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743880239201,[[83058.0,0.11432795],[83050.0,0.42674785],[83049.0,0.084319],[83048.0,0.0843203],[83046.0,0.0396]],[[83059.0,0.3694094],[83060.0,0.0421542],[83062.0,0.0421535],[83065.0,0.0421516],[83066.0,0.04210946]]]
["bitfinex-derivatives","BTCF0:USTF0",1743880336292,[[83047.0,0.37262173],[83046.0,0.1238223],[83045.0,0.0421614],[83042.0,0.0421632],[83039.0,0.0421646]],[[83048.0,0.1693606],[83049.0,0.0421598],[83050.0,1.36098063],[83051.0,0.2283091],[83052.0,0.0421584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743880375240,[[83058.0,0.70052998],[83057.0,0.0421557],[83055.0,0.4029564],[83053.0,0.0840577],[83052.0,0.28813046]],[[83059.0,0.0423],[83060.0,0.0389],[83061.0,0.0399],[83064.0,0.00018063],[83071.0,0.0421491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743880410970,[[83093.0,0.32722335],[83091.0,0.0842767],[83090.0,0.084277],[83086.0,0.042],[83083.0,0.05120251]],[[83094.0,0.13231325],[83095.0,0.0421364],[83097.0,0.0421356],[83098.0,0.4022],[83099.0,0.0421348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743880471018,[[83046.0,0.25621596],[83041.0,0.0091288],[83035.0,0.0843335],[83033.0,0.50445296],[83029.0,0.35986639]],[[83047.0,0.12768161],[83048.0,0.0421603],[83049.0,0.3608],[83050.0,0.0843186],[83053.0,0.0421581]]]
["bitfinex-derivatives","BTCF0:USTF0",1743880503724,[[83049.0,0.8246333],[83048.0,0.0421602],[83046.0,0.05741686],[83045.0,0.75828636],[83044.0,0.0421618]],[[83050.0,0.18201229],[83055.0,0.0385],[83059.0,0.14402395],[83060.0,0.0375],[83069.0,0.0842994]]]
["bitfinex-derivatives","BTCF0:USTF0",1743880532741,[[83029.0,0.1488891],[83028.0,0.0398],[83026.0,0.02117535],[83024.0,0.0843449],[83022.0,0.0421732]],[[83030.0,0.08509404],[83031.0,0.0421689],[83033.0,0.0421679],[83034.0,0.3608],[83035.0,0.0421669]]]
["bitfinex-derivatives","BTCF0:USTF0",1743880629926,[[83046.0,0.29374],[83044.0,0.0843239],[83043.0,0.0421624],[83041.0,0.041],[83040.0,0.0421643]],[[83047.0,0.1311618],[83048.0,0.0421603],[83049.0,0.0177],[83050.0,1.04234013],[83052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743880663127,[[83046.0,0.2811],[83042.0,0.0457],[83041.0,0.041],[83039.0,0.0843289],[83037.0,0.0421656]],[[83047.0,0.3326411],[83048.0,0.0421603],[83050.0,1.04234013],[83051.0,0.19343733],[83052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743880684457,[[83046.0,0.1284],[83045.0,0.0448],[83041.0,0.041],[83030.0,0.18404974],[83029.0,0.38175146]],[[83047.0,0.50699196],[83048.0,0.0421603],[83049.0,0.3608],[83050.0,1.04234013],[83052.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743880760518,[[83033.0,0.29876196],[83032.0,0.0421683],[83029.0,0.0526491],[83028.0,0.0421703],[83020.0,0.35971124]],[[83034.0,0.2849748],[83035.0,0.0421669],[83037.0,0.0421663],[83040.0,0.0415],[83041.0,0.54142969]]]
["bitfinex-derivatives","BTCF0:USTF0",1743880803750,[[83033.0,0.19318682],[83030.0,0.28826346],[83029.0,0.0091491],[83026.0,0.01936906],[83025.0,0.0418]],[[83034.0,0.7311348],[83035.0,0.0421669],[83037.0,0.18658576],[83039.0,0.087765],[83041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743880828965,[[83033.0,0.27890977],[83031.0,0.2102747],[83029.0,0.0091491],[83025.0,0.28826346],[83009.0,0.43231913]],[[83034.0,0.1261348],[83035.0,0.4029669],[83037.0,0.0421663],[83038.0,0.18820278],[83039.0,0.042165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743880932755,[[83073.0,0.35482719],[83071.0,0.0842962],[83068.0,0.00240766],[83067.0,0.4029501],[83064.0,0.8203976]],[[83074.0,0.0827476],[83075.0,1.0],[83076.0,0.04232683],[83077.0,0.0421458],[83081.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743880962666,[[83073.0,0.05902598],[83071.0,0.01328289],[83068.0,0.00240766],[83067.0,0.0428],[83063.0,0.0843049]],[[83074.0,0.7263742],[83075.0,1.0823466],[83076.0,0.00018063],[83077.0,0.0421459],[83078.0,0.0421452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743880985600,[[83073.0,0.20494142],[83071.0,0.22810995],[83068.0,0.08670716],[83066.0,0.28826346],[83065.0,0.0421515]],[[83074.0,0.1245742],[83075.0,1.0421466],[83076.0,0.00018063],[83077.0,0.0421459],[83078.0,0.0421452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743881007109,[[83073.0,0.25418928],[83071.0,0.01328289],[83070.0,0.0842979],[83069.0,0.01402771],[83061.0,0.0421537]],[[83074.0,0.1698742],[83075.0,1.0421466],[83076.0,0.00018063],[83077.0,0.0421457],[83079.0,0.0421447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743881064368,[[83073.0,0.20384928],[83071.0,0.01328289],[83070.0,0.28812901],[83069.0,0.01405802],[83067.0,0.1229009]],[[83074.0,0.1660742],[83075.0,1.0421466],[83076.0,0.00018063],[83077.0,0.0421457],[83078.0,0.4029454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743881087678,[[83073.0,0.2032473],[83071.0,0.01328289],[83069.0,0.30218645],[83068.0,0.00240766],[83067.0,0.2072021]],[[83074.0,0.1658742],[83075.0,1.0421466],[83076.0,0.00018063],[83077.0,0.0833457],[83078.0,0.54730906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743881121500,[[83069.0,0.01404966],[83068.0,0.00240766],[83060.0,0.09],[83054.0,0.43202342],[83047.0,0.0177508]],[[83073.0,0.0421476],[83074.0,0.07848],[83075.0,1.0],[83076.0,0.03818063],[83078.0,0.54730906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743881206059,[[83056.0,0.42249836],[83055.0,0.02176224],[83053.0,0.57671137],[83051.0,0.0843175],[83049.0,0.0843187]],[[83057.0,0.0849514],[83058.0,0.0421552],[83060.0,0.0421545],[83062.0,0.15031283],[83065.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743881243702,[[83060.0,0.31983937],[83058.0,0.075],[83056.0,0.25285972],[83055.0,0.02176224],[83051.0,0.4451167]],[[83061.0,0.1595274],[83062.0,0.18632768],[83064.0,0.4029525],[83066.0,0.0398],[83069.0,0.18045458]]]
["bitfinex-derivatives","BTCF0:USTF0",1743881306736,[[83062.0,0.63045184],[83061.0,0.1686146],[83058.0,0.01808],[83057.0,0.3608],[83009.0,0.11277714]],[[83063.0,0.16533891],[83064.0,0.0421525],[83066.0,0.10831542],[83068.0,0.0421503],[83069.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743881358381,[[83062.0,0.12378006],[83058.0,0.28859143],[83055.0,0.02176224],[83054.0,0.1234145],[83053.0,0.0843155]],[[83063.0,0.52613891],[83064.0,0.0421525],[83067.0,0.21865458],[83068.0,0.0421503],[83072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743881399721,[[83049.0,0.36044956],[83048.0,0.0777602],[83047.0,0.00018063],[83045.0,0.0421616],[83044.0,0.3608]],[[83050.0,0.0849586],[83051.0,0.0421588],[83053.0,0.1208155],[83054.0,0.0421573],[89345.0,0.6963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743881430830,[[83067.0,1.09728327],[83066.0,0.0421511],[83064.0,0.0421518],[83062.0,0.33003493],[83060.0,0.3608]],[[83068.0,0.0863003],[83069.0,0.0421497],[83071.0,0.0356],[83072.0,0.0421482],[83077.0,0.0421457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743881487378,[[83036.0,0.34178591],[83034.0,0.00012119],[83032.0,0.0369],[83031.0,0.03740218],[83030.0,0.4451388]],[[83037.0,0.3552918],[83038.0,0.0421654],[83039.0,0.0421653],[83041.0,0.3608],[83042.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743881516611,[[83017.0,0.37651071],[83013.0,0.0334],[83012.0,0.0351],[83010.0,0.01808],[83009.0,9.067e-05]],[[83018.0,0.1586911],[83019.0,0.042175],[83021.0,0.0421744],[83022.0,0.10823466],[88875.0,0.01799359]]]
["bitfinex-derivatives","BTCF0:USTF0",1743881545227,[[83000.0,0.42156228],[82999.0,0.0348],[82995.0,0.00060244],[82994.0,0.0843751],[82993.0,0.0421881]],[[83001.0,0.12136161],[83002.0,0.0421837],[83004.0,0.042183],[83005.0,0.14106692],[89065.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743881577971,[[82959.0,0.05971518],[82956.0,0.1004],[82953.0,0.01906738],[82946.0,0.4],[82945.0,0.4452248]],[[82960.0,0.71545],[82961.0,0.0422045],[82963.0,0.0422038],[82965.0,0.0422025],[89065.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743881635116,[[82944.0,0.23669732],[82940.0,0.0674],[82939.0,0.0844312],[82938.0,0.3957],[82936.0,0.042217]],[[82945.0,0.15572531],[82946.0,0.0422122],[82947.0,0.10819746],[82948.0,0.0422115],[82949.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1743881654318,[[82944.0,0.27139732],[82943.0,0.0331],[82939.0,0.126646],[82929.0,0.01812],[77044.0,1.0]],[[82945.0,0.15385273],[82946.0,0.0422122],[82948.0,0.0422115],[82949.0,0.0331],[82951.0,0.22250062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743881696154,[[82964.0,0.770606],[82963.0,0.0768034],[82962.0,0.084408],[82959.0,0.0422052],[82955.0,0.19978218]],[[82965.0,0.15638565],[82966.0,0.042202],[82969.0,0.0422006],[82970.0,0.14429657],[82972.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743881764113,[[82986.0,0.15899504],[82981.0,0.0357],[82980.0,0.0421946],[82978.0,0.0421958],[82976.0,0.0338]],[[82987.0,0.7492826],[82988.0,0.0421908],[82990.0,0.0421901],[82993.0,0.0421887],[82995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743881791633,[[82975.0,0.24833279],[82974.0,0.09335294],[82969.0,0.05774837],[82967.0,0.00018074],[77244.0,1.0]],[[82976.0,0.31585381],[82977.0,0.4029964],[82978.0,0.21097921],[82979.0,0.0421955],[88900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743881835573,[[82975.0,0.06903799],[82974.0,0.00895804],[82970.0,0.3914],[82969.0,0.09994857],[82967.0,0.04238204]],[[82976.0,0.34915381],[82977.0,0.4029964],[82979.0,0.18647446],[82981.0,0.0319],[82985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743881899022,[[82974.0,0.40655384],[82971.0,0.0421992],[82970.0,0.0739997],[82969.0,0.01735619],[82964.0,0.0422026]],[[82975.0,0.1934009],[82976.0,0.0421969],[82978.0,0.0750962],[82985.0,0.0322],[82986.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743881937754,[[82974.0,0.32205804],[82972.0,0.0308],[82970.0,0.0843998],[82969.0,0.08620822],[82967.0,0.01706641]],[[82975.0,0.1487948],[82976.0,0.4029969],[82978.0,0.0421962],[82979.0,0.0328],[82980.0,0.0421948]]]
["bitfinex-derivatives","BTCF0:USTF0",1743881978676,[[82982.0,0.8089876],[82981.0,0.1160886],[82974.0,0.02703804],[82973.0,0.3608],[82965.0,0.00180783]],[[82983.0,0.1086336],[82984.0,0.0421933],[82986.0,0.042192],[82988.0,0.0725909],[82989.0,0.10816662]]]
["bitfinex-derivatives","BTCF0:USTF0",1743882016493,[[82934.0,0.06018074],[82930.0,0.39242919],[82927.0,0.0625],[82926.0,0.3608],[82921.0,0.24]],[[82935.0,0.0844355],[82936.0,0.0422172],[82937.0,0.0958],[82938.0,0.4452324],[82941.0,0.042215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743882063435,[[82900.0,0.32349589],[82899.0,0.042236],[82898.0,0.0422361],[82897.0,0.01578867],[82896.0,0.0218]],[[82901.0,0.18190984],[82902.0,0.0422345],[82904.0,0.0422338],[82905.0,0.3608],[82906.0,0.10805789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743882080555,[[82887.0,0.31583149],[82886.0,0.0422426],[82885.0,0.0318],[82884.0,0.04405307],[82881.0,0.042245]],[[82888.0,0.0857634],[82890.0,0.0735407],[82891.0,0.0728405],[82892.0,0.3608],[82894.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743882128080,[[82900.0,0.4065711],[82899.0,0.042236],[82897.0,0.0422367],[82895.0,0.3615041],[82894.0,0.3608]],[[82901.0,0.09399973],[82903.0,0.0844688],[82905.0,0.0422335],[82907.0,0.3608],[82908.0,0.0422318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743882181450,[[82871.0,0.31562],[82870.0,0.0397759],[82866.0,0.1171054],[82865.0,0.0845062],[82859.0,0.2891661]],[[82872.0,0.7908105],[82873.0,0.3608],[82874.0,0.0422491],[82876.0,0.0422481],[82881.0,0.10000671]]]
["bitfinex-derivatives","BTCF0:USTF0",1743882206259,[[82860.0,0.42693014],[82859.0,0.0845125],[82858.0,0.08460584],[82854.0,0.36145763],[82853.0,0.04406956]],[[82861.0,0.4453109],[82862.0,0.042255],[82864.0,0.0422543],[82866.0,0.042253],[82869.0,0.00018097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743882250692,[[82868.0,0.59302276],[82866.0,0.0845053],[82863.0,0.0422543],[82861.0,0.72225763],[82855.0,0.37]],[[82869.0,0.18696367],[82870.0,0.4030508],[82872.0,0.04234798],[82874.0,0.042249],[82884.0,0.0422437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743882319779,[[82890.0,0.3551213],[82889.0,0.0343],[82888.0,0.0422412],[82886.0,0.21657009],[82883.0,0.0317]],[[82891.0,0.3884003],[82892.0,0.0422396],[82894.0,0.0422388],[82896.0,0.4030377],[82897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743882341386,[[82869.0,0.24402991],[82868.0,0.033],[82866.0,0.0336],[82860.0,0.04021824],[82859.0,0.084512]],[[82870.0,0.1487017],[82871.0,0.4030504],[82873.0,0.0844986],[82874.0,0.5938],[82875.0,0.0422483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743882391437,[[82839.0,0.27285386],[82838.0,0.0324],[82836.0,0.1147362],[82835.0,0.0845369],[82831.0,0.0422707]],[[82840.0,0.50985231],[82841.0,0.0422656],[82843.0,0.0422646],[82844.0,0.0301],[82845.0,0.0422636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743882438165,[[82774.0,0.27884562],[82773.0,0.0307],[82769.0,0.1462043],[82767.0,0.042303],[82765.0,0.0423042]],[[82775.0,1.0704787],[82776.0,0.18606353],[82778.0,0.0422981],[82780.0,0.1165936],[82783.0,0.18001514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743882459187,[[82789.0,0.3452644],[82788.0,0.0422927],[82786.0,0.0422933],[82783.0,0.0739952],[82782.0,0.0321]],[[82790.0,0.15035978],[82791.0,0.0422911],[82793.0,0.04247148],[82794.0,0.0752898],[82800.0,0.4030867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743882487911,[[82789.0,0.26068],[82777.0,0.0422983],[82776.0,0.4],[82775.0,0.35988636],[82774.0,0.03994562]],[[82790.0,0.50915978],[82791.0,0.0422912],[82793.0,0.04247128],[82794.0,0.3938],[82802.0,0.18579584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743882559471,[[82774.0,0.2497728],[82770.0,0.0846035],[82769.0,0.0648],[82767.0,0.0423031],[82766.0,0.0423037]],[[82775.0,0.86967871],[82776.0,0.18576852],[82778.0,0.0724981],[82780.0,0.0422968],[82789.0,0.21654549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743882603305,[[82777.0,0.25],[82774.0,0.0937322],[82769.0,0.0423022],[82766.0,0.0423035],[82761.0,0.0668]],[[82778.0,0.1514359],[82779.0,0.0422973],[82780.0,0.042297],[82783.0,0.46857229],[82784.0,0.438095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743882624419,[[82777.0,0.23173999],[82775.0,0.107999],[82774.0,0.0091328],[82772.0,0.0423004],[82601.0,0.22875135]],[[82778.0,0.5131359],[82779.0,0.0422973],[82780.0,0.042297],[82781.0,0.14346972],[82782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743882664538,[[82782.0,0.27064],[82779.0,0.068],[82778.0,0.0845953],[82777.0,0.0328],[82776.0,0.0422986]],[[82783.0,0.1850305],[82784.0,0.18576442],[82786.0,0.042294],[82788.0,0.3608],[82802.0,0.21654549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743882729305,[[82782.0,0.38336701],[82781.0,0.0845923],[82779.0,0.0323],[82778.0,0.0422976],[82775.0,0.0422989]],[[82783.0,0.4799305],[82784.0,0.0422947],[82785.0,0.17601867],[82786.0,0.042294],[82789.0,0.0764926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743882773230,[[82789.0,0.81599333],[82788.0,0.0738926],[82787.0,0.0422932],[82785.0,0.0604141],[82782.0,0.4453915]],[[82790.0,0.03379637],[82793.0,0.08476188],[82795.0,0.0317],[82796.0,0.15008389],[88784.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743882866627,[[82784.0,0.3641141],[82783.0,0.0422948],[82781.0,0.0422961],[82780.0,0.3939],[82779.0,0.00060401]],[[82785.0,0.1276031],[82787.0,0.0422934],[82791.0,0.0422914],[82793.0,0.17436368],[82797.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743882905860,[[82796.0,0.8186572],[82795.0,0.042289],[82793.0,0.0422897],[82791.0,0.042291],[82789.0,0.0311]],[[82797.0,0.14903621],[82798.0,0.0422876],[82800.0,0.0422867],[82803.0,0.0315],[82860.0,0.10533625]]]
["bitfinex-derivatives","BTCF0:USTF0",1743882946394,[[82821.0,0.42557865],[82820.0,0.0422763],[82819.0,0.0422768],[82815.0,0.0422787],[82814.0,0.3608]],[[82822.0,0.0885507],[82823.0,0.0422748],[82824.0,0.0422744],[82825.0,0.10798523],[82827.0,0.1032732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743883029750,[[82815.0,0.12011194],[82811.0,0.0318],[82807.0,0.03158109],[82802.0,0.19],[82800.0,0.0845731]],[[82816.0,0.7086968],[82817.0,0.0422779],[82818.0,0.0736774],[82822.0,0.0422753],[82824.0,0.36098109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743883047561,[[82785.0,0.3031],[82773.0,0.1374402],[82772.0,0.3],[82723.0,0.005],[82618.0,0.1525009]],[[82786.0,0.4776874],[82787.0,0.0422932],[82788.0,0.0422932],[82789.0,0.2],[82791.0,0.1054911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743883085773,[[82791.0,0.4727223],[82790.0,0.0422916],[82789.0,0.4780844],[82787.0,0.1027064],[82784.0,0.0422944]],[[82792.0,0.0308],[82795.0,0.0422893],[82798.0,0.00029314],[82800.0,0.0319],[82801.0,0.0422865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743883167245,[[82837.0,0.3656554],[82836.0,0.0939482],[82835.0,0.0422687],[82832.0,0.0329],[82831.0,0.4030702]],[[82838.0,0.1520155],[82840.0,0.0426661],[82843.0,0.0318],[84749.0,0.00885498],[88600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743883192764,[[82853.0,0.31412],[82851.0,0.084521],[82850.0,0.1163217],[82848.0,0.4122],[82847.0,0.25056378]],[[82854.0,0.1581797],[82855.0,0.0291],[82857.0,0.0422579],[82858.0,0.03218109],[82860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743883223993,[[82881.0,0.4614895],[82880.0,0.4030457],[82878.0,0.0422467],[82877.0,0.0422472],[82873.0,0.36997837]],[[82882.0,0.1267358],[82883.0,0.0422442],[82886.0,0.0422429],[82889.0,0.0627],[82890.0,0.36091819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743883310153,[[82909.0,0.430722],[82905.0,0.033],[82904.0,0.0422332],[82900.0,0.10033625],[82895.0,0.3608]],[[82910.0,0.0844631],[82911.0,0.04223],[82912.0,0.0338],[82913.0,0.15023165],[82914.0,0.3456596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743883341372,[[82920.0,0.30458645],[82918.0,0.33251324],[82914.0,0.0933883],[82913.0,0.3608],[82884.0,0.01785526]],[[82921.0,0.145853],[82922.0,0.0422244],[82924.0,0.0757235],[82929.0,0.3608],[82938.0,0.18012947]]]
["bitfinex-derivatives","BTCF0:USTF0",1743883386604,[[82924.0,0.3901467],[82923.0,0.28964398],[82922.0,0.3608],[82921.0,0.0931844],[82920.0,0.00916645]],[[82925.0,0.1450457],[82926.0,0.0422223],[82928.0,0.0746218],[82930.0,0.4030204],[82939.0,0.64450287]]]
["bitfinex-derivatives","BTCF0:USTF0",1743883448959,[[82930.0,0.4387606],[82929.0,0.0422207],[82928.0,0.1353626],[82925.0,0.0755224],[82921.0,0.28964398]],[[82931.0,0.1266617],[82934.0,0.0422185],[82935.0,0.18012947],[82937.0,0.0422169],[82940.0,0.0276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743883504101,[[82890.0,0.23472001],[82889.0,0.0303],[82887.0,0.00060323],[82884.0,0.0319],[82883.0,0.2166362]],[[82891.0,0.3508203],[82892.0,0.0730397],[82893.0,0.46878789],[82894.0,0.0422386],[82899.0,0.00018087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743883559547,[[82883.0,0.74076405],[82882.0,0.135449],[82880.0,0.0422456],[82879.0,0.403046],[82876.0,0.37106388]],[[82884.0,0.1689767],[82888.0,0.0629],[82889.0,0.0422413],[82891.0,0.1440547],[82893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743883616575,[[82858.0,0.15198202],[82853.0,0.0309],[82852.0,0.0324],[82851.0,0.03330349],[82850.0,0.00018099]],[[82859.0,0.71237464],[82860.0,0.042256],[82862.0,0.0422553],[82864.0,0.0422539],[82865.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743883660120,[[82925.0,0.3152457],[82924.0,0.0732233],[82923.0,0.0844477],[82921.0,0.3608],[82910.0,0.35988636]],[[82926.0,0.0783827],[82927.0,0.0422218],[82929.0,0.0422211],[82931.0,0.0304],[82932.0,0.4030196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743883697329,[[82940.0,0.241],[82937.0,0.0313],[82936.0,8e-05],[82934.0,0.21662787],[82933.0,0.0844371]],[[82941.0,0.107515],[82942.0,0.0422144],[82944.0,0.0422134],[82948.0,0.18024008],[82949.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743883730179,[[82940.0,0.2738],[82939.0,0.033],[82938.0,8e-05],[82933.0,0.0302],[82930.0,0.0844403]],[[82941.0,0.304215],[82942.0,0.0747144],[82944.0,0.0422134],[82945.0,0.17984008],[82947.0,0.0422119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743883800324,[[82956.0,0.06376],[82954.0,0.00895862],[82952.0,0.0326],[82951.0,0.00018088],[82950.0,0.1688402]],[[82957.0,0.7082131],[82958.0,0.042206],[82960.0,0.15017379],[82962.0,0.084408],[82964.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743883826451,[[82956.0,0.39695783],[82955.0,0.0422075],[82954.0,0.00895862],[82953.0,0.0932883],[82952.0,0.0326]],[[82957.0,0.0852131],[82958.0,0.042206],[82960.0,0.0422053],[82961.0,0.0606],[82962.0,0.18616209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743883869793,[[82983.0,0.4266466],[82982.0,0.0843874],[82980.0,0.0422744],[82979.0,0.60772381],[82978.0,0.05088]],[[82984.0,0.0847856],[82986.0,0.0421918],[82989.0,0.0421906],[82992.0,0.3608],[82993.0,0.0421883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743883940443,[[82978.0,0.3216299],[82972.0,0.37241545],[82971.0,0.04238007],[82968.0,0.4030009],[82945.0,0.01739524]],[[82979.0,0.2851907],[82980.0,0.18653738],[82981.0,0.4236],[82982.0,0.0843876],[88860.0,0.188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743883970366,[[82945.0,0.08520986],[82944.0,0.0332],[82937.0,0.00026077],[82936.0,0.00010862],[82935.0,0.1688703]],[[82946.0,0.70700431],[82947.0,0.0422116],[82948.0,0.0301],[82949.0,0.0422109],[82950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743884008993,[[82945.0,0.16837516],[82944.0,0.0422131],[82942.0,0.0844277],[82941.0,8e-05],[82940.0,0.093095]],[[82946.0,0.08530431],[82947.0,0.15032769],[82949.0,0.0422109],[82953.0,0.0325],[82954.0,0.14433555]]]
["bitfinex-derivatives","BTCF0:USTF0",1743884110457,[[82975.0,0.4365348],[82974.0,0.73418466],[82972.0,0.0421987],[82969.0,0.0326],[82968.0,0.0724006]],[[82976.0,0.1808938],[82977.0,0.0421964],[82979.0,0.0421953],[82982.0,0.0421941],[82984.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743884186118,[[82983.0,0.49443588],[82982.0,0.0844672],[82981.0,0.0325],[82980.0,0.0421947],[82979.0,0.36118446]],[[82984.0,0.0847856],[82985.0,0.0421923],[82987.0,0.0421916],[82997.0,0.0958],[83000.0,1.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743884215034,[[82963.0,0.3608],[82961.0,0.084409],[82957.0,0.36118446],[82956.0,0.0422068],[82955.0,0.61464]],[[82965.0,0.0844049],[82979.0,0.0421956],[82981.0,0.21436],[82984.0,0.2322],[82985.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743884292198,[[82999.0,0.0843704],[82998.0,0.0421856],[82996.0,0.0421863],[82994.0,0.0421876],[82993.0,0.64148]],[[83000.0,1.24436431],[83007.0,0.22258255],[83010.0,0.04218],[83012.0,0.0305],[83013.0,0.0421783]]]
["bitfinex-derivatives","BTCF0:USTF0",1743884352038,[[83007.0,0.46942572],[83006.0,0.69148764],[83004.0,0.0421822],[82998.0,0.36118446],[82996.0,0.36098077]],[[83008.0,0.0843617],[83009.0,0.0421801],[83010.0,0.0314],[83011.0,0.0736795],[83012.0,0.0421788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743884379044,[[83009.0,0.2576417],[83008.0,0.1166408],[83007.0,0.09346522],[83005.0,0.0641],[82971.0,0.0177476]],[[83010.0,0.5824409],[83012.0,0.18654311],[83015.0,0.0421772],[83017.0,0.3608],[83020.0,0.32283349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743884476101,[[82959.0,0.06072478],[82958.0,0.0311],[82957.0,8e-05],[82955.0,0.0303],[82954.0,0.00180813]],[[82960.0,0.76588149],[82961.0,0.0422045],[82963.0,0.0422038],[82964.0,0.2156381],[82965.0,0.0422024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743884518945,[[82981.0,0.49578398],[82980.0,0.4029948],[82979.0,0.1158907],[82976.0,0.0421965],[82975.0,0.01808]],[[82982.0,0.14796837],[82983.0,0.0421934],[82984.0,0.0421931],[82989.0,0.0421905],[82996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743884543953,[[82993.0,0.25735528],[82992.0,0.1688344],[82991.0,0.0332],[82987.0,0.125051],[82962.0,8e-05]],[[82994.0,0.23344],[82998.0,0.21141223],[82999.0,0.0421853],[83001.0,0.3608],[83002.0,0.00018077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743884580583,[[82972.0,0.05923938],[82971.0,0.11687947],[82970.0,8e-05],[82967.0,0.0735011],[82959.0,0.0295895]],[[82973.0,0.4918685],[82974.0,0.0421979],[82976.0,0.0421969],[82977.0,0.3911],[82978.0,0.042196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743884655036,[[82992.0,0.33151938],[82989.0,8e-05],[82987.0,0.64890095],[82980.0,0.09981551],[82968.0,0.01800974]],[[82993.0,0.1272057],[82994.0,0.0328],[82995.0,0.0421874],[82998.0,0.0628],[82999.0,0.0421853]]]
["bitfinex-derivatives","BTCF0:USTF0",1743884680945,[[83003.0,0.48571515],[83002.0,0.0421836],[83000.0,0.0421843],[82998.0,0.41512994],[82994.0,0.40599646]],[[83004.0,0.044983],[83005.0,0.0753821],[83006.0,0.14447635],[83007.0,0.0421812],[83031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743884727090,[[83003.0,0.40613515],[83002.0,0.0844467],[83001.0,0.05076],[83000.0,0.0754843],[82999.0,8e-05]],[[83004.0,0.1497453],[83005.0,0.0421822],[83006.0,0.18665795],[83007.0,0.0317],[83009.0,0.0421802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743884805916,[[83006.0,0.05796694],[83005.0,8e-05],[83003.0,0.00904947],[83002.0,0.1154666],[83000.0,0.0421844]],[[83007.0,0.1490222],[83008.0,0.18655382],[83010.0,0.0421797],[83011.0,0.0421793],[83015.0,0.18072912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743884854961,[[83015.0,0.49602027],[83014.0,0.4210575],[83013.0,0.042178],[83010.0,0.33028045],[83007.0,0.01808]],[[83016.0,0.1484131],[83017.0,0.042176],[83018.0,0.0421755],[83020.0,0.24477322],[83021.0,0.0421742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743884886381,[[83010.0,0.09106089],[83008.0,0.0843609],[83006.0,0.04244207],[83004.0,0.0326],[82986.0,0.01988734]],[[83011.0,0.5100182],[83012.0,0.0421786],[83013.0,0.0302],[83014.0,0.0843551],[83015.0,0.18655022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743884968778,[[83024.0,1.18567468],[83023.0,0.0421729],[83021.0,0.0421736],[83019.0,0.0421749],[83015.0,0.09981551]],[[83025.0,1.0853439],[83026.0,0.0421715],[83027.0,0.0321],[83028.0,0.1503826],[83030.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743885008493,[[83030.0,0.8214189],[83029.0,0.0421699],[83028.0,0.37214752],[83021.0,0.46006147],[83020.0,0.09981551]],[[83031.0,0.0956],[83032.0,0.0843375],[83033.0,0.0421679],[83035.0,0.042167],[83040.0,0.0421645]]]
["bitfinex-derivatives","BTCF0:USTF0",1743885051032,[[83037.0,0.26136],[83036.0,0.62734089],[83034.0,0.1161142],[83032.0,8e-05],[83031.0,0.37208603]],[[83038.0,0.1493316],[83039.0,0.0722649],[83040.0,0.0421645],[83042.0,0.14443599],[83044.0,0.0421625]]]
["bitfinex-derivatives","BTCF0:USTF0",1743885142814,[[83049.0,0.84113539],[83048.0,0.0421602],[83046.0,0.32990993],[83044.0,0.0928422],[83043.0,8e-05]],[[83050.0,1.0],[83055.0,0.0421568],[83056.0,0.0004],[83057.0,0.0421558],[83062.0,0.17573599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743885181138,[[83049.0,0.87795539],[83048.0,0.0843996],[83047.0,0.36024596],[83046.0,0.0422411],[83044.0,0.0736622]],[[83050.0,1.0],[83052.0,0.0332],[83055.0,0.0742569],[83056.0,0.0004],[87473.0,0.01770996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743885205560,[[83072.0,0.25128],[83071.0,0.1350167],[83070.0,0.4450976],[83067.0,0.0304],[83065.0,0.0314]],[[83073.0,0.1489952],[83074.0,0.0421471],[83075.0,0.16443185],[83076.0,0.0421461],[83079.0,0.18658069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743885238588,[[82951.0,0.73368166],[82950.0,0.39108],[82949.0,0.00016],[82948.0,0.042211],[82940.0,0.20305604]],[[82952.0,0.0844182],[82953.0,0.0422086],[82955.0,0.0422079],[82959.0,0.0422059],[82964.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743885292406,[[82970.0,0.0843999],[82969.0,0.0422003],[82967.0,0.042201],[82965.0,0.4084023],[82964.0,0.01812]],[[82971.0,0.0636],[82973.0,0.00018077],[82984.0,0.0425928],[82990.0,0.21659074],[82993.0,0.0421883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743885317228,[[83002.0,0.35689848],[83001.0,0.0421841],[82999.0,0.0421848],[82996.0,0.08266],[82995.0,0.060267]],[[83003.0,0.19070631],[83004.0,0.04236347],[83006.0,0.0421819],[83009.0,0.3608],[83012.0,0.0421786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743885346569,[[82998.0,0.08147867],[82997.0,0.0843724],[82996.0,0.0843725],[82993.0,0.39158],[82943.0,0.01702631]],[[82999.0,0.1520904],[83000.0,0.0421847],[83002.0,0.042184],[83003.0,0.0307],[83004.0,0.0421826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743885430709,[[82972.0,0.31308],[82971.0,8e-05],[82968.0,0.0741806],[82967.0,0.05096],[82966.0,0.03]],[[82973.0,0.51097681],[82974.0,0.0421979],[82975.0,0.0421976],[82976.0,0.17476832],[82977.0,0.00018077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743885470239,[[83016.0,0.4278131],[83015.0,0.072477],[83014.0,0.0421775],[83012.0,0.0421782],[83009.0,0.001]],[[83017.0,0.4451526],[83020.0,0.0425747],[83025.0,0.03218077],[83034.0,0.01391489],[83040.0,0.15203361]]]
["bitfinex-derivatives","BTCF0:USTF0",1743885518783,[[83039.0,0.4192697],[83038.0,0.0421653],[83037.0,0.0421658],[83035.0,0.01808],[83034.0,0.074967]],[[83040.0,0.1469288],[83041.0,0.0421639],[83043.0,0.042163],[83044.0,0.14413836],[83045.0,0.0754619]]]
["bitfinex-derivatives","BTCF0:USTF0",1743885597021,[[83012.0,0.15556],[83011.0,0.0843579],[83009.0,8e-05],[83008.0,0.0421803],[82998.0,0.30009359]],[[83013.0,0.4765561],[83014.0,0.15042426],[83016.0,0.0421769],[83018.0,0.0726759],[83048.0,0.25251065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743885632343,[[83021.0,0.24138065],[83020.0,0.03078],[83019.0,0.0421746],[83018.0,0.05072],[83015.0,8e-05]],[[83022.0,0.538047],[83023.0,0.042173],[83025.0,0.0421723],[83027.0,0.042171],[83032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743885663079,[[83007.0,0.07408],[83005.0,0.0843642],[83004.0,0.04398953],[83002.0,0.04232913],[82999.0,0.0322]],[[83008.0,0.1151012],[83009.0,0.0742801],[83010.0,0.7216],[83011.0,0.0421791],[83012.0,0.14439171]]]
["bitfinex-derivatives","BTCF0:USTF0",1743885712738,[[82857.0,0.15194537],[82854.0,0.00921399],[82851.0,0.00068349],[82846.0,8e-05],[82844.0,0.2059]],[[82858.0,0.47759905],[82859.0,0.03],[82860.0,0.042256],[82863.0,0.0422544],[82876.0,0.08676]]]
["bitfinex-derivatives","BTCF0:USTF0",1743885733737,[[82899.0,0.31765708],[82891.0,0.00018099],[82890.0,0.0422404],[82887.0,8e-05],[82878.0,0.02088]],[[82900.0,0.65540991],[82902.0,0.1065347],[82903.0,0.0422345],[82918.0,0.13876998],[82920.0,0.22870065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743885748246,[[82911.0,0.26136],[82908.0,0.0844627],[82905.0,0.042233],[82901.0,8e-05],[82900.0,0.0422353]],[[82912.0,0.0868589],[82913.0,0.0318],[82914.0,0.4030288],[82915.0,0.3608],[82916.0,0.0422274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743885791384,[[82945.0,0.44666528],[82944.0,0.0844263],[82942.0,0.0422138],[82938.0,0.2875396]],[[82946.0,0.4452249],[82947.0,0.0318],[82948.0,0.0426114],[82949.0,0.0743107],[82955.0,0.4030078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743885804192,[[83005.0,0.3828],[83004.0,0.0843645],[83003.0,8e-05],[83002.0,0.42865719]],[[83006.0,0.1478633],[83008.0,0.0421808],[83010.0,0.0421797],[83014.0,0.0423578],[83096.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1743885816696,[[83037.0,0.95615186],[83034.0,0.3608],[83032.0,0.0421683],[83029.0,0.00018065],[83024.0,0.37680502]],[[83038.0,0.0843307],[83042.0,0.031],[83044.0,0.031],[83046.0,0.00018065],[83049.0,0.0421602]]]
["bitfinex-derivatives","BTCF0:USTF0",1743885857526,[[83079.0,0.33667362],[83077.0,0.0842906],[83075.0,0.4029465],[83074.0,8e-05],[83073.0,0.3574417]],[[83080.0,0.2842881],[83082.0,0.0421432],[83087.0,0.3608],[83088.0,0.0305],[83092.0,0.0421384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743885882953,[[83077.0,0.3808],[83076.0,0.0314],[83067.0,0.12668206],[83065.0,8e-05],[83060.0,0.41528]],[[83078.0,0.08447064],[83080.0,0.0421443],[83082.0,0.0421431],[83086.0,0.0421411],[83088.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743885887567,[[83062.0,0.21431139],[83055.0,0.00013033]],[[83068.0,0.0850603],[83070.0,0.0421495],[83071.0,0.0421487],[83074.0,0.0421472],[83077.0,0.2613]]]
["bitfinex-derivatives","BTCF0:USTF0",1743885940406,[[83063.0,0.35803932],[83061.0,8e-05],[83056.0,0.42929787],[83049.0,0.031],[83048.0,0.03250608]],[[83064.0,0.0843043],[83066.0,0.0421515],[83067.0,0.3608],[83068.0,0.0421506],[83071.0,0.0421491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743885959834,[[83011.0,0.0727],[83009.0,8e-05],[83008.0,0.00016],[83007.0,0.00016],[82996.0,0.00012704]],[[83012.0,0.0843572],[83013.0,0.042178],[83015.0,0.35956587],[83017.0,0.0421765],[83020.0,0.0421745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743885980348,[[82959.0,0.401031],[82958.0,0.0381],[82957.0,0.042206],[82955.0,0.0422071],[82954.0,0.0422077]],[[82960.0,0.00098857],[82963.0,0.3608],[82964.0,0.1076214],[82968.0,0.00018077],[82969.0,0.0844011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743886024161,[[82982.0,0.00064],[82975.0,0.0844739],[82973.0,0.0421983],[82971.0,0.04237987],[82969.0,0.01008]],[[82983.0,0.4460266],[82985.0,0.5284856],[82987.0,0.0421918],[82992.0,0.0421887],[82994.0,0.19401585]]]
["bitfinex-derivatives","BTCF0:USTF0",1743886039896,[[82980.0,0.27064],[82979.0,0.0089195],[82976.0,8e-05],[82973.0,0.0428],[82971.0,0.00026077]],[[82981.0,0.1710087],[82982.0,0.0421938],[82984.0,0.0421931],[82985.0,0.0421926],[82986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743886066223,[[82959.0,0.0026027],[82954.0,0.04228],[82953.0,0.00018077],[82949.0,0.61484],[82947.0,0.0399]],[[82960.0,0.73171],[82962.0,0.5894564],[82965.0,0.0422027],[82966.0,0.0422],[82969.0,0.2217098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743886138869,[[82948.0,0.5413592],[82947.0,0.0422116],[82945.0,0.0422123],[82944.0,0.00908292],[82942.0,8e-05]],[[82949.0,0.1283167],[82950.0,0.0422102],[82951.0,0.3608],[82953.0,0.042209],[82954.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743886169286,[[82931.0,0.4575795],[82930.0,0.3608],[82929.0,0.0844406],[82928.0,0.0422211],[82922.0,0.00014239]],[[82932.0,0.0852385],[82934.0,0.08461779],[82938.0,0.0444],[82940.0,0.0468],[82941.0,0.042215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743886191115,[[82950.0,0.27],[82949.0,8e-05],[82944.0,8e-05],[82940.0,8e-05],[82936.0,8e-05]],[[82951.0,0.17608029],[82952.0,0.0422091],[82953.0,0.0422087],[82956.0,0.50522782],[82957.0,0.4030067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743886270583,[[82923.0,0.15445793],[82922.0,0.00014239],[82920.0,8e-05],[82914.0,8e-05],[82908.0,0.0845427]],[[82924.0,0.75168868],[82925.0,0.0422228],[82927.0,0.1272436],[82928.0,0.3608],[82930.0,0.21541069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743886306309,[[82895.0,0.0453],[82894.0,8e-05],[82890.0,0.0895],[82889.0,8e-05],[82875.0,0.0844966]],[[82896.0,0.74028963],[82897.0,0.0422371],[82899.0,0.0422364],[82901.0,0.3235074],[82902.0,0.41790636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743886329226,[[82913.0,0.4999769],[82912.0,0.0422294],[82910.0,0.0422301],[82908.0,0.0422314],[82901.0,0.47804]],[[82914.0,0.00104001],[82915.0,0.44543709],[82917.0,0.0422272],[82920.0,0.1343258],[88870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743886393869,[[82952.0,0.64204],[82950.0,0.0848],[82949.0,0.0844203],[82946.0,0.0422118],[82943.0,0.4574133]],[[82953.0,0.0884172],[82954.0,0.0422081],[82955.0,0.18672989],[82960.0,0.1304052],[82961.0,0.01530507]]]
["bitfinex-derivatives","BTCF0:USTF0",1743886429696,[[82953.0,0.09744],[82952.0,8e-05],[82948.0,0.0439],[82947.0,0.7216],[82946.0,0.21638429]],[[82954.0,0.0844161],[82955.0,0.0422076],[82957.0,0.27208351],[82964.0,0.18063257],[82970.0,0.10994952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743886456613,[[82969.0,0.64212],[82967.0,0.1279],[82964.0,0.126608],[82960.0,0.21989904],[82956.0,0.8352]],[[82977.0,0.0843929],[82982.0,0.042194],[82991.0,0.06232],[82997.0,0.0421865],[83030.0,0.61496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743886488051,[[83045.0,0.01027594],[83040.0,0.21638429],[83036.0,0.0907],[83035.0,0.28784469],[83025.0,0.0843432]],[[83046.0,0.4214226],[83047.0,0.0421608],[83048.0,0.4029607],[83060.0,0.28501326],[83064.0,0.37557883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743886578113,[[83005.0,1.12624],[83004.0,0.1272649],[83002.0,0.0421834],[83000.0,0.0421844],[82999.0,0.0618]],[[83006.0,0.08454395],[83007.0,0.0421811],[83009.0,0.0421803],[83012.0,0.0421788],[83014.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743886609736,[[83007.0,0.63947275],[83005.0,1.31032603],[83004.0,0.06164],[83002.0,0.0865836],[82997.0,0.48298765]],[[83008.0,0.1756612],[83009.0,0.0421802],[83011.0,0.0845795],[83012.0,0.0421787],[83016.0,0.00018065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743886643866,[[83030.0,0.6858578],[83029.0,0.0421699],[83028.0,0.0421704],[83024.0,0.4573724],[83023.0,0.28822428]],[[83031.0,0.0843386],[83032.0,0.0910688],[83033.0,0.04658065],[83034.0,0.0421677],[83035.0,0.0421669]]]
["bitfinex-derivatives","BTCF0:USTF0",1743886706405,[[83055.0,0.66117589],[83054.0,0.4451939],[83053.0,0.4451155],[83052.0,0.4152],[83051.0,0.06112]],[[83056.0,0.0015782],[83065.0,0.042152],[83066.0,0.14433374],[83071.0,0.0421488],[83074.0,0.17941974]]]
["bitfinex-derivatives","BTCF0:USTF0",1743886761746,[[83055.0,1.5915783],[83054.0,8e-05],[83050.0,8e-05],[83046.0,0.0422411],[83038.0,0.70915131]],[[83056.0,0.1830907],[83057.0,0.0421558],[83058.0,0.0421556],[83060.0,0.0517],[83062.0,0.0421534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743886790067,[[83068.0,1.2352803],[83067.0,0.0421506],[83066.0,0.42073558],[83065.0,0.0421513],[83063.0,0.0421526]],[[83069.0,0.0842993],[83070.0,0.0421491],[83072.0,0.0421484],[83076.0,0.0421466],[83082.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743886851902,[[83072.0,0.5611562],[83071.0,0.1370968],[83070.0,8e-05],[83069.0,0.0421492],[83066.0,0.4152]],[[83073.0,0.08447535],[83074.0,0.0421471],[83076.0,0.0421464],[83081.0,0.0421438],[83082.0,0.10836663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743886878219,[[83085.0,0.3608],[83083.0,0.44091207]],[[83092.0,0.5363759],[83093.0,0.0421374],[83094.0,0.0421369],[83095.0,0.0532],[83098.0,0.0421349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743886897237,[[83072.0,0.4650944],[83066.0,0.11138648],[83065.0,0.0484],[83064.0,0.0421521],[83063.0,8e-05]],[[83073.0,0.0850161],[83076.0,0.04232663],[83083.0,0.1959428],[83084.0,0.01379375],[83095.0,0.0421369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743886949675,[[83052.0,0.35911486],[83051.0,8e-05],[83045.0,8e-05],[83043.0,0.42930838],[83042.0,0.1033]],[[83053.0,0.5491755],[83054.0,0.0421572],[83056.0,0.0421565],[83058.0,0.0421552],[83064.0,0.62462173]]]
["bitfinex-derivatives","BTCF0:USTF0",1743886984899,[[83038.0,8e-05],[83036.0,8e-05],[83033.0,0.09918],[83032.0,0.00925094],[83030.0,0.11118]],[[83039.0,0.0850897],[83040.0,0.0421644],[83041.0,0.30948065],[83042.0,0.0421634],[83044.0,0.4029625]]]
["bitfinex-derivatives","BTCF0:USTF0",1743887004834,[[83022.0,8e-05],[83015.0,8e-05],[83014.0,0.00018065],[83012.0,0.00180656],[83010.0,8e-05]],[[83023.0,0.085346],[83025.0,0.084345],[83026.0,0.3608],[83027.0,0.1018],[83028.0,0.0421709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743887039448,[[83020.0,0.13154],[83018.0,0.0843507],[83017.0,0.0844311],[83015.0,0.4029768],[83011.0,0.042259]],[[83021.0,0.23233621],[83022.0,0.0421739],[83024.0,0.04235345],[83026.0,0.0498],[83027.0,0.17941974]]]
["bitfinex-derivatives","BTCF0:USTF0",1743887113004,[[83020.0,0.236949],[83019.0,0.36098065],[83018.0,8e-05],[83017.0,0.101456],[83016.0,8e-05]],[[83021.0,0.04389401],[83022.0,0.0421735],[83024.0,0.15042968],[83026.0,0.0523],[83035.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1743887139712,[[83027.0,0.4108],[83026.0,0.0843423],[83025.0,0.1468],[83021.0,0.0421735],[83019.0,0.36080005]],[[83028.0,0.08568355],[83029.0,0.25593464],[83031.0,0.042169],[83034.0,0.0421677],[83035.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743887188146,[[83051.0,0.01068],[83049.0,8e-05],[83048.0,0.0847],[83047.0,0.3608],[83045.0,0.05908]],[[83052.0,0.1702965],[83053.0,0.0421577],[83054.0,0.0421572],[83056.0,0.0421565],[83060.0,0.18000643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743887256012,[[83057.0,0.0835],[83055.0,8e-05],[83051.0,0.0438],[83050.0,0.36088],[83049.0,0.00018065]],[[83058.0,0.32849041],[83059.0,0.0421547],[83060.0,0.14425311],[83061.0,0.0421541],[88875.0,0.01799359]]]
["bitfinex-derivatives","BTCF0:USTF0",1743887280319,[[83063.0,0.00116],[83062.0,8e-05],[83058.0,0.21585203],[83055.0,0.042],[83054.0,8e-05]],[[83064.0,0.1680064],[83065.0,0.0421517],[83066.0,0.15033394],[83070.0,0.4029493],[83079.0,0.18037623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743887325464,[[83037.0,0.0848],[83036.0,0.00020069],[83033.0,8e-05],[83026.0,0.28788406],[83023.0,0.08615232]],[[83038.0,0.0850107],[83039.0,0.0421649],[83041.0,0.7699277],[83042.0,0.0421633],[83044.0,0.18037623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743887455284,[[83041.0,0.99502406],[83039.0,0.0843296],[83038.0,0.0421651],[83036.0,0.04228679],[83034.0,0.35847486]],[[83042.0,0.1705269],[83043.0,0.0421629],[83044.0,0.0421628],[83045.0,0.01236644],[83046.0,0.14465571]]]
["bitfinex-derivatives","BTCF0:USTF0",1743887519039,[[83051.0,0.56550172],[83050.0,0.04308],[83046.0,0.64868406],[83044.0,0.00902057],[83041.0,0.0421636]],[[83052.0,0.1722206],[83053.0,0.0860578],[83055.0,0.0421571],[83057.0,0.0421557],[83060.0,0.00018065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743887540386,[[83077.0,8e-05],[83070.0,8e-05],[83063.0,8e-05],[83060.0,0.0576],[83057.0,0.37888]],[[83078.0,0.0842901],[83079.0,0.0421446],[83081.0,0.0421439],[83084.0,0.042142],[83088.0,0.0421403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743887623345,[[83088.0,0.65587744],[83087.0,0.0842801],[83085.0,0.0859414],[83084.0,0.4450419],[83083.0,0.0434]],[[83089.0,0.17313953],[83090.0,0.084539],[83092.0,0.0425383],[83094.0,0.0421371],[83105.0,0.52948494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743887656474,[[83116.0,0.35414323],[83115.0,0.8630116],[83113.0,0.0421268],[83110.0,0.0421284],[83108.0,0.00018053]],[[83117.0,0.1236506],[83118.0,0.0421248],[83119.0,0.0421248],[83124.0,0.042122],[83137.0,0.12009497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743887680615,[[83113.0,0.56472933],[83112.0,0.4450552],[83110.0,0.0421286],[83109.0,0.4152],[83108.0,0.00018053]],[[83114.0,0.2],[83118.0,0.10816614],[83124.0,0.0369],[83125.0,1.00018023],[83129.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743887708533,[[83058.0,0.00144],[83056.0,0.50010006],[83053.0,0.00188594],[83051.0,0.01664882],[83050.0,0.0716]],[[83059.0,0.1558494],[83060.0,0.01185892],[83061.0,0.0421541],[83062.0,0.0421532],[83063.0,0.5618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743887793472,[[83055.0,0.7767935],[83054.0,0.77213991],[83053.0,0.11650124],[83052.0,8e-05],[83051.0,0.0991586]],[[83056.0,0.1164128],[83057.0,0.0421558],[83059.0,0.0421549],[83062.0,0.0315],[83063.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1743887827209,[[83091.0,0.28],[83086.0,0.21550665],[83082.0,0.141166],[83080.0,0.10963142],[83005.0,0.09385599]],[[83092.0,0.1487159],[83093.0,0.0421375],[83094.0,0.0421373],[83096.0,0.72178053],[83097.0,0.0722356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743887858027,[[83031.0,0.08560218],[83029.0,0.0327],[83028.0,0.3608],[83027.0,8e-05],[83026.0,0.0843425]],[[83032.0,0.11534886],[83033.0,0.0421679],[83034.0,0.0313],[83035.0,0.0421672],[83037.0,0.0421659]]]
["bitfinex-derivatives","BTCF0:USTF0",1743887931001,[[83059.0,1.01305393],[83058.0,0.0733351],[83057.0,0.01808],[83056.0,0.0319],[83055.0,8e-05]],[[83060.0,0.1100942],[83061.0,0.0421537],[83062.0,0.15050588],[83064.0,0.0314],[83065.0,0.0421518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743887960318,[[83059.0,0.8635094],[83058.0,0.0843898],[83056.0,0.4029558],[83055.0,0.28802453],[83054.0,0.0421571]],[[83060.0,0.1157084],[83061.0,0.0421537],[83062.0,0.10825517],[83063.0,0.0421529],[83069.0,0.14386716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743888054674,[[83078.0,0.5023701],[83077.0,0.084291],[83075.0,0.33009093],[83074.0,0.3608],[83062.0,0.0421529]],[[83079.0,0.14358063],[83080.0,0.042144],[83082.0,0.18659207],[83083.0,0.0312],[83084.0,0.0421425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743888096905,[[83061.0,0.0108489],[83060.0,0.00018064],[83058.0,8e-05],[83056.0,0.0627],[83055.0,0.21630872]],[[83062.0,0.76844247],[83063.0,0.0421527],[83065.0,0.042152],[83069.0,0.58942152],[83693.0,13.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743888135131,[[83061.0,0.39534312],[83060.0,0.05626064],[83059.0,0.30061802],[83058.0,0.0421551],[83057.0,0.36088]],[[83062.0,0.14344247],[83063.0,0.0421527],[83065.0,0.042152],[83066.0,0.0303],[83067.0,0.15038614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743888155534,[[83072.0,0.3642962],[83071.0,0.0421486],[83070.0,0.5825982],[83068.0,0.3608],[83066.0,0.0421508]],[[83073.0,0.0842956],[83074.0,0.0313],[83075.0,0.0421468],[83076.0,0.0421467],[83084.0,0.072742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743888206876,[[83191.0,1.15999805],[83190.0,0.0724883],[83189.0,0.0420883],[83188.0,0.01804],[83183.0,0.01194651]],[[83192.0,0.0654],[83200.0,1.4004],[83208.0,0.0420795],[83209.0,0.0328],[83213.0,0.0420769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743888227288,[[83175.0,0.01720902],[83172.0,0.00904711],[83165.0,0.0321],[83163.0,0.1161031],[83157.0,0.2865096]],[[83176.0,0.70837081],[83177.0,0.0420949],[83178.0,0.0420949],[83180.0,0.05568],[83183.0,0.4449837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743888243300,[[83117.0,0.74927109],[83115.0,0.0421258],[83114.0,0.0322],[83113.0,0.08434735],[83110.0,0.61367132]],[[83118.0,0.08737819],[83120.0,0.0842484],[83121.0,0.0309],[83124.0,0.042122],[83125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743888310251,[[83098.0,1.17299938],[83097.0,0.1150698],[83096.0,0.0421359],[83095.0,0.42890118],[83093.0,0.0421374]],[[83099.0,0.11468993],[83100.0,0.0421339],[83101.0,0.0421335],[83102.0,0.00018042],[83114.0,0.46885252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743888355070,[[83116.0,0.76327985],[83115.0,0.0421262],[83113.0,0.0421269],[83112.0,0.0319],[83111.0,0.0421282]],[[83117.0,0.0730254],[83118.0,0.0421252],[83119.0,0.10805252],[83120.0,0.0421239],[83124.0,0.0421219]]]
["bitfinex-derivatives","BTCF0:USTF0",1743888373788,[[83152.0,0.77542335],[83151.0,0.0315],[83150.0,0.0421081],[83149.0,0.0421089],[83147.0,0.0842202]],[[83153.0,0.18114558],[83154.0,0.0304],[83156.0,0.0318],[83159.0,0.0314],[88900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743888439555,[[83139.0,0.45379596],[83137.0,0.0316],[83136.0,0.0421153],[83134.0,0.0421162],[83128.0,0.0601992]],[[83140.0,0.1528873],[83141.0,0.0421131],[83143.0,0.0421123],[83144.0,0.14425557],[83145.0,0.4029112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743888484290,[[83131.0,0.09432382],[83130.0,0.1166372],[83129.0,0.0421988],[83127.0,8e-05],[83126.0,0.0422006]],[[83132.0,0.0875954],[83133.0,0.0421172],[83134.0,0.031],[83135.0,0.1144323],[83136.0,0.50505557]]]
["bitfinex-derivatives","BTCF0:USTF0",1743888519922,[[83131.0,0.07970382],[83130.0,0.08756],[83129.0,0.31716908],[83127.0,0.0421199],[83125.0,0.0421209]],[[83132.0,0.1563954],[83133.0,0.0421172],[83135.0,0.15036747],[83137.0,0.0421153],[83141.0,0.10942142]]]
["bitfinex-derivatives","BTCF0:USTF0",1743888596681,[[83207.0,0.1777995],[83206.0,0.0841598],[83205.0,0.00018029],[83204.0,0.0333],[83202.0,0.0420819]],[[83208.0,0.1484384],[83210.0,0.0420787],[83211.0,0.0420779],[83214.0,0.4359765],[89366.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743888617476,[[83182.0,0.00013628],[83181.0,0.22445617],[83167.0,0.35995509],[83163.0,0.0842031],[83159.0,0.43333157]],[[83183.0,0.0841837],[83184.0,0.0420913],[83186.0,0.1506807],[83188.0,0.0420893],[83189.0,0.60428104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743888659619,[[83175.0,0.01056154],[83174.0,0.00018029],[83173.0,0.28708098],[83168.0,8e-05],[83166.0,8e-05]],[[83176.0,0.14929182],[83177.0,0.0420949],[83179.0,0.0420942],[83180.0,0.0323],[83182.0,0.4449848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743888713948,[[83068.0,0.14285117],[83067.0,0.00060192],[83065.0,8e-05],[83064.0,0.230988],[83063.0,0.0321]],[[83069.0,0.1495593],[83070.0,0.0421491],[83071.0,8.427e-05],[83072.0,0.0421481],[83074.0,0.23389453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743888732172,[[83068.0,0.17365117],[83067.0,0.08490272],[83066.0,8e-05],[83065.0,0.03258],[83064.0,0.3608]],[[83069.0,0.1478593],[83070.0,0.18627379],[83071.0,8.427e-05],[83072.0,0.0421481],[83073.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743888813514,[[83072.0,0.6738562],[83071.0,0.37219589],[83069.0,0.0421494],[83068.0,0.00885117],[83067.0,0.00060192]],[[83073.0,0.19675387],[83074.0,0.0329],[83076.0,0.0421463],[83077.0,0.0421459],[83078.0,0.14447517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743888876873,[[83069.0,0.7710193],[83068.0,0.0421501],[83066.0,0.0421508],[83065.0,0.031],[83064.0,0.0546]],[[83070.0,0.04450454],[83071.0,0.0842975],[83072.0,0.0421481],[83074.0,0.0303],[83075.0,0.05394355]]]
["bitfinex-derivatives","BTCF0:USTF0",1743888901597,[[83090.0,0.1826955],[83089.0,0.0421394],[83088.0,0.1388],[83087.0,0.0313],[83086.0,0.3608]],[[83091.0,0.18307691],[83092.0,0.042538],[83094.0,0.0421372],[83097.0,0.0421356],[83098.0,0.01201767]]]
["bitfinex-derivatives","BTCF0:USTF0",1743888944515,[[83112.0,0.0712],[83111.0,0.0842562],[83110.0,0.60623146],[83109.0,0.0843378],[83108.0,0.0322]],[[83113.0,0.1776546],[83114.0,0.0421268],[83116.0,0.0421261],[83118.0,0.0421249],[83119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743889025885,[[83084.0,0.01008],[83078.0,8e-05],[83075.0,0.4152],[83074.0,0.0842934],[83072.0,0.32881885]],[[83085.0,0.150223],[83086.0,0.042141],[83088.0,0.0726401],[83089.0,0.3608],[83091.0,0.0421387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743889078741,[[83084.0,0.539004],[83083.0,0.0739425],[83081.0,0.32881415],[83079.0,0.0421444],[83078.0,0.4152]],[[83085.0,0.006],[83088.0,0.08428],[83089.0,0.14396091],[83090.0,0.042139],[83093.0,0.0751377]]]
["bitfinex-derivatives","BTCF0:USTF0",1743889117948,[[83133.0,0.5989934],[83132.0,0.0421976],[83131.0,0.31658939],[83130.0,0.0421186],[83128.0,8e-05]],[[83134.0,0.145834],[83135.0,0.04229672],[83137.0,0.0421153],[83139.0,0.0318],[83140.0,0.0421139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743889198442,[[83163.0,0.178124],[83162.0,0.0744024],[83161.0,0.138206],[83159.0,0.3608],[83158.0,0.0421041]],[[83164.0,0.0004],[83165.0,8e-05],[83166.0,0.0842012],[83167.0,0.03208],[83168.0,0.0420995]]]
["bitfinex-derivatives","BTCF0:USTF0",1743889220352,[[83125.0,0.40726917],[83124.0,0.0645],[83123.0,0.0421218],[83122.0,0.0421226],[83118.0,0.0961243]],[[83126.0,0.17877821],[83128.0,0.0004],[83131.0,0.084237],[83133.0,0.0421173],[83138.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743889233561,[[83072.0,0.24240913],[83070.0,0.0842972],[83068.0,0.0646],[83067.0,0.36140192],[83064.0,0.06041212]],[[83073.0,0.08625521],[83075.0,0.042147],[83096.0,0.0311],[83097.0,0.18470236],[83099.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743889267379,[[83050.0,8e-05],[83049.0,8e-05],[83048.0,0.00024],[83043.0,0.06],[83041.0,0.41476]],[[83054.0,0.0843145],[83057.0,0.09720176],[83059.0,0.06419589],[83061.0,0.3608],[83066.0,0.11126825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743889325517,[[83062.0,0.2092064],[83061.0,0.0421536],[83059.0,0.0421543],[83057.0,0.0421557],[83056.0,0.3608]],[[83063.0,0.0850254],[83064.0,0.18017734],[83065.0,0.0421516],[83066.0,0.0421512],[83072.0,0.25645725]]]
["bitfinex-derivatives","BTCF0:USTF0",1743889347736,[[83078.0,0.01923894],[83076.0,0.00018052],[83072.0,8e-05],[83070.0,0.3608],[83068.0,0.0843798]],[[83079.0,0.1970891],[83080.0,0.0421441],[83082.0,0.0421433],[83083.0,0.3608],[83085.0,0.084283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743889386465,[[83051.0,0.16782],[83048.0,0.3608],[83047.0,0.0843208],[83043.0,0.004],[83041.0,0.36987193]],[[83052.0,0.0843189],[83055.0,0.0421572],[83056.0,0.0433],[83057.0,8.772e-05],[83058.0,0.0421556]]]
["bitfinex-derivatives","BTCF0:USTF0",1743889435414,[[83068.0,0.1155003],[83066.0,0.0843012],[83065.0,0.41456],[83062.0,0.0421528],[83056.0,0.4152]],[[83069.0,0.18071902],[83077.0,0.00018063],[83078.0,0.21564471],[83079.0,0.0432],[83082.0,0.0421432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743889457438,[[83022.0,0.061],[83017.0,0.0403],[83016.0,0.00180677],[83014.0,8e-05],[83013.0,8e-05]],[[83023.0,0.528066],[83024.0,0.0421725],[83025.0,0.0421724],[83026.0,0.3608],[83029.0,0.0421703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743889484555,[[83021.0,0.11384],[83020.0,0.00897126],[83016.0,0.00180677],[83013.0,0.37906063],[83012.0,0.1267369]],[[83022.0,0.170087],[83023.0,0.042173],[83025.0,0.0421722],[83030.0,0.00018063],[83031.0,0.15192531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743889551223,[[83074.0,0.07122332],[83072.0,8e-05],[83066.0,0.00026063],[83055.0,0.0421565],[83054.0,0.01749432]],[[83075.0,0.1785913],[83080.0,0.4446442],[83081.0,0.041],[83082.0,0.0421434],[83083.0,0.04508063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743889584065,[[83003.0,0.32688386],[83001.0,0.084368],[83000.0,0.10008],[82998.0,0.0423],[82997.0,0.4747458]],[[83004.0,0.08445891],[83005.0,0.0421821],[83007.0,0.0421814],[83008.0,0.0421806],[83012.0,0.04378063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743889616593,[[83003.0,0.45585016],[83002.0,0.084367],[83001.0,8e-05],[83000.0,0.1421843],[82995.0,0.01894307]],[[83004.0,0.12857891],[83005.0,0.0421821],[83006.0,0.50412183],[83007.0,0.0421814],[83009.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743889664831,[[83005.0,0.26492],[83003.0,0.02694386],[83002.0,0.00018063],[83001.0,8e-05],[83000.0,0.1]],[[83006.0,0.5309633],[83007.0,0.0421811],[83008.0,0.0402],[83009.0,0.0421804],[83012.0,0.042179]]]
["bitfinex-derivatives","BTCF0:USTF0",1743889695051,[[83004.0,0.24372],[83003.0,0.00886386],[83000.0,0.10180715],[82998.0,0.4336152],[82991.0,0.5287561]],[[83005.0,0.42101896],[83006.0,0.3608],[83007.0,0.0843632],[83011.0,0.4029795],[83013.0,0.00018063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743889721566,[[83004.0,0.32762],[83003.0,0.00886386],[83000.0,0.10188715],[82996.0,0.04288063],[82991.0,0.72088]],[[83005.0,0.8107243],[83006.0,0.0421816],[83008.0,0.0421807],[83011.0,0.18591998],[83020.0,0.16380273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743889797114,[[82977.0,0.41146958],[82976.0,0.0421968],[82974.0,0.04253046],[82973.0,0.3608],[82972.0,0.0421987]],[[82978.0,0.0843917],[82979.0,0.0421954],[82981.0,0.0421947],[82983.0,0.0421934],[82985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743889820628,[[82934.0,0.47109772],[82933.0,0.1284368],[82932.0,0.0845177],[82930.0,0.0844397],[82927.0,0.3608]],[[82935.0,0.00079162],[82942.0,0.0434],[82943.0,0.00018085],[82944.0,0.0423],[82949.0,0.086211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743889834940,[[82988.0,0.08132],[82980.0,0.00889531],[82973.0,0.05336],[82969.0,0.0844003],[82967.0,0.6991222]],[[82989.0,0.72816135],[82991.0,0.1265687],[82997.0,0.3608],[83000.0,0.1519069],[83010.0,0.1519069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743889869760,[[82943.0,0.209776],[82937.0,0.05344],[82933.0,0.0844374],[82932.0,8e-05],[82931.0,0.0422196]],[[82944.0,0.5761463],[82945.0,0.0422126],[82947.0,0.0422119],[82950.0,0.0844202],[82951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743889931017,[[82993.0,0.05],[82992.0,0.0843775],[82990.0,0.00026073],[82989.0,0.08438],[82986.0,0.0421914]],[[82994.0,0.1789754],[82995.0,0.0843744],[82996.0,0.7637867],[82998.0,0.042186],[83001.0,0.0421846]]]
["bitfinex-derivatives","BTCF0:USTF0",1743889963029,[[82993.0,0.05],[82990.0,0.04658073],[82989.0,0.0449],[82988.0,0.05328],[82987.0,0.12667422]],[[82994.0,0.5397754],[82995.0,0.0843744],[82996.0,0.4029867],[82998.0,0.042186],[83000.0,0.22295164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743889996153,[[82993.0,0.1945],[82992.0,0.01808],[82991.0,0.0843785],[82990.0,0.2883552],[82989.0,0.0421902]],[[82994.0,0.55721851],[82995.0,0.0843744],[82996.0,0.0870867],[82997.0,0.0484],[82998.0,0.042186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743890065901,[[82990.0,0.00026073],[82987.0,0.00010132],[82980.0,0.54500157]],[[82994.0,0.0843754],[82995.0,0.0421872],[82997.0,0.0421865],[83000.0,0.0421851],[83002.0,0.36188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743890092833,[[82987.0,0.09086132],[82986.0,0.05008],[82983.0,0.0513],[82981.0,0.0843886],[82979.0,0.08465123]],[[82988.0,0.5448815],[82989.0,0.0421903],[82991.0,0.0421896],[82993.0,0.0421882],[82997.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743890147884,[[82944.0,0.06008],[82940.0,0.00018084],[82939.0,8e-05],[82937.0,0.0857],[82935.0,0.00902983]],[[82945.0,0.08546531],[82946.0,0.0422122],[82948.0,0.4030115],[82949.0,0.28948997],[82950.0,0.18653424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743890187299,[[82935.0,0.26910983],[82930.0,8e-05],[82925.0,0.04108],[82923.0,0.04020297],[82922.0,0.3504]],[[82936.0,0.93387451],[82937.0,0.0422167],[82939.0,0.0422161],[82941.0,0.0844294],[83188.0,48.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743890232840,[[82935.0,0.26966983],[82934.0,8e-05],[82930.0,8e-05],[82927.0,0.09794],[82925.0,0.01812]],[[82936.0,0.17247451],[82937.0,0.4030167],[82939.0,0.0422161],[82941.0,0.18636623],[82942.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743890262967,[[82920.0,0.14],[82914.0,0.01800303],[82911.0,0.3608],[82910.0,0.0844599]],[[82924.0,0.0844467],[82935.0,0.0422179],[82936.0,0.24004001],[82937.0,0.50495143],[82939.0,0.422162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743890335612,[[82935.0,0.3598555],[82934.0,0.0422182],[82932.0,0.042219],[82930.0,0.0422201],[82926.0,0.09994376]],[[82936.0,0.13049535],[82937.0,0.0422167],[82939.0,0.042216],[82940.0,0.0862155],[82941.0,0.01233765]]]
["bitfinex-derivatives","BTCF0:USTF0",1743890368232,[[82918.0,0.0844528],[82913.0,0.0422289],[82909.0,1.08104],[82906.0,0.0422322],[82904.0,0.0413]],[[82919.0,0.0422262],[82920.0,0.10738813],[82925.0,0.0422233],[82934.0,0.3608],[82971.0,0.4219959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743890386149,[[82920.0,0.05],[82918.0,8e-05],[82913.0,0.1288371],[82912.0,0.00018084],[82910.0,0.13903]],[[82921.0,0.19240031],[82922.0,0.0422243],[82924.0,0.14961173],[82929.0,0.04068084],[82930.0,0.24345983]]]
["bitfinex-derivatives","BTCF0:USTF0",1743890408571,[[82928.0,0.0844426],[82927.0,0.0422218],[82925.0,0.3031425],[82924.0,0.0950233],[82922.0,0.3608]],[[82929.0,0.00018084],[82939.0,0.57633749],[82949.0,0.0422108],[82950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743890472405,[[82972.0,0.2946578],[82971.0,0.0421994],[82970.0,0.0421999],[82969.0,0.3608],[82967.0,0.0422014]],[[82973.0,0.09257764],[82974.0,0.0421979],[82977.0,0.0421965],[82981.0,0.0421943],[82985.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1743890497729,[[82993.0,0.25158397],[82992.0,8e-05],[82990.0,0.0421893],[82988.0,0.045],[82987.0,0.0948308]],[[82994.0,0.4963882],[82995.0,0.05396806],[82997.0,0.18586695],[82998.0,0.3608],[83000.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743890542673,[[82996.0,0.2542934],[82995.0,0.4029871],[82994.0,0.0421876],[82993.0,0.00900747],[82992.0,0.0463]],[[82997.0,0.1742724],[82998.0,0.0421857],[82999.0,0.01193524],[83000.0,0.0421849],[84082.0,0.00442692]]]
["bitfinex-derivatives","BTCF0:USTF0",1743890610621,[[82996.0,0.3429134],[82995.0,0.4030671],[82994.0,0.40355484],[82993.0,0.00908747],[82988.0,0.45010581]],[[82997.0,0.001],[82999.0,0.0421852],[83001.0,0.0851843],[83002.0,0.04236464],[83004.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743890641143,[[82996.0,0.7160734],[82995.0,0.4029871],[82994.0,0.0421876],[82993.0,0.00900747],[82989.0,0.43202581]],[[82997.0,0.0887],[82998.0,0.0843718],[82999.0,0.0421855],[83000.0,0.043],[83002.0,0.04236454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743890669471,[[83049.0,0.2756796],[83048.0,0.0421603],[83047.0,0.0843216],[83046.0,0.41324],[83045.0,0.0409]],[[83052.0,0.14404177],[83055.0,0.0424],[83056.0,0.0004],[83060.0,0.0421543],[83063.0,0.4029529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743890714308,[[83078.0,8e-05],[83074.0,0.00240749],[83073.0,0.3608],[83067.0,0.05544],[83064.0,0.50541752]],[[83080.0,0.0842881],[83082.0,0.084287],[83085.0,0.0421415],[83088.0,0.35],[83089.0,0.15178721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743890734616,[[83047.0,0.2639481],[83046.0,0.0421613],[83045.0,0.4029613],[83041.0,0.0421635],[83039.0,0.4884]],[[83048.0,0.00018062],[83055.0,0.0421568],[83056.0,0.0004],[83058.0,0.0421553],[83061.0,0.0421539]]]
["bitfinex-derivatives","BTCF0:USTF0",1743890760427,[[83055.0,0.3588],[83054.0,0.0421572],[83053.0,0.0422377],[83052.0,0.01865103],[83051.0,0.35951589]],[[83056.0,0.0847125],[83057.0,0.0421557],[83059.0,0.0421549],[83063.0,0.042153],[83065.0,0.14282243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743890821266,[[82989.0,0.3076605],[82988.0,0.0421907],[82986.0,0.0421914],[82984.0,0.1271856],[82983.0,0.42046071]],[[82990.0,0.0843795],[82991.0,0.25761234],[82992.0,0.00018073],[82994.0,0.0421879],[82995.0,0.01186921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743890849579,[[83040.0,0.32055486],[83038.0,0.0844096],[83037.0,8e-05],[83036.0,0.00016],[83035.0,0.36088]],[[83041.0,0.25147326],[83044.0,0.0843253],[83046.0,0.0421613],[83047.0,0.0875609],[83048.0,0.33238413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743890865796,[[83011.0,0.27725695],[83010.0,0.0843583],[83008.0,0.0883803],[83007.0,0.0421806],[83004.0,0.41376]],[[83012.0,0.4053],[83017.0,0.0843528],[83026.0,0.00010285],[83027.0,0.04235173],[83028.0,0.4063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743890917122,[[83063.0,0.07495753],[83062.0,0.0452],[83061.0,8e-05],[83060.0,0.084308],[83058.0,0.3608]],[[83064.0,0.1831643],[83065.0,0.0421517],[83067.0,0.0843013],[83068.0,0.0421501],[83076.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1743890940234,[[83063.0,0.04268702],[83061.0,8e-05],[83060.0,0.11013154],[83059.0,0.0481],[83058.0,0.3608]],[[83064.0,0.2391643],[83065.0,0.0421517],[83066.0,0.1430232],[83067.0,0.0843013],[83068.0,0.0421501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743890959565,[[83079.0,0.25822663],[83078.0,0.468525],[83077.0,0.0421455],[83075.0,0.0421462],[83074.0,0.28792413]],[[83080.0,0.00017993],[83083.0,0.0842854],[83085.0,0.0421415],[83088.0,0.0421401],[83090.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743891034621,[[82993.0,0.0390553],[82989.0,0.0512015],[82988.0,0.0515],[82985.0,8e-05],[82981.0,0.01816]],[[82994.0,0.1928554],[82995.0,0.0421872],[82996.0,0.01205683],[82997.0,0.0421862],[84064.0,0.00442692]]]
["bitfinex-derivatives","BTCF0:USTF0",1743891064449,[[82967.0,0.11240189],[82966.0,0.052],[82965.0,9.812e-05],[82964.0,8e-05],[82962.0,8e-05]],[[82968.0,0.86687268],[82969.0,0.0422004],[82970.0,0.0421999],[82973.0,0.0421985],[82974.0,0.17967102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743891083756,[[82965.0,0.10459787],[82960.0,0.05068],[82959.0,0.4111027],[82958.0,0.1266172],[82957.0,8e-05]],[[82966.0,0.19030391],[82967.0,0.0422014],[82968.0,0.01201679],[82969.0,0.0422004],[82971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743891143304,[[83012.0,0.66965144],[83011.0,0.457379],[83009.0,0.0421798],[83007.0,0.0421809],[83004.0,0.07108]],[[83013.0,0.009],[83017.0,0.0455],[83019.0,0.0543],[83020.0,0.0004],[83021.0,0.09555513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743891176644,[[83051.0,0.3654],[83049.0,8e-05],[83047.0,0.00018062],[83045.0,0.0526],[83044.0,0.3608]],[[83052.0,0.2824765],[83053.0,0.0421577],[83055.0,0.0843135],[83056.0,0.0004],[83061.0,0.49996853]]]
["bitfinex-derivatives","BTCF0:USTF0",1743891205062,[[83068.0,0.2292],[83060.0,0.0843078],[83058.0,0.00018062],[83056.0,0.402956],[83045.0,0.3608]],[[83069.0,0.1327993],[83070.0,0.0421491],[83071.0,0.0448],[83072.0,0.0421485],[83075.0,0.40312742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743891277936,[[83040.0,0.2277087],[83039.0,0.0873648],[83038.0,0.0421645],[83036.0,0.0421659],[83030.0,0.40964243]],[[83041.0,0.00084],[83043.0,0.1437587],[83045.0,0.00018062],[83051.0,0.0421591],[83056.0,0.0871567]]]
["bitfinex-derivatives","BTCF0:USTF0",1743891301855,[[83031.0,0.02925717],[83027.0,8e-05],[83021.0,0.0949],[83020.0,8e-05],[83012.0,0.168713]],[[83032.0,0.9010368],[83033.0,0.0421679],[83034.0,0.0421674],[83037.0,0.1859249],[83045.0,0.17985913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743891335174,[[83031.0,0.07385499],[83028.0,0.04509165],[83027.0,8e-05],[83021.0,0.04728],[83020.0,0.01406653]],[[83032.0,1.15999872],[83033.0,0.0421679],[83034.0,0.0421674],[83039.0,0.21546956],[83040.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743891396315,[[83037.0,0.25329413],[83036.0,0.402966],[83034.0,0.0946072],[83029.0,0.0421699],[83023.0,0.3604329]],[[83038.0,0.1264962],[83039.0,0.0909649],[83044.0,0.0421625],[83053.0,0.0421581],[89366.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743891409731,[[83030.0,0.24884087],[83029.0,0.08452022],[83028.0,8e-05],[83027.0,0.4029707],[83025.0,0.0421717]],[[83031.0,0.1331378],[83032.0,0.0421684],[83034.0,0.0421677],[83036.0,0.0476],[83037.0,0.0865662]]]
["bitfinex-derivatives","BTCF0:USTF0",1743891440456,[[83056.0,0.78521398],[83055.0,0.0421567],[83054.0,0.0421572],[83052.0,0.4029579],[83051.0,0.3608]],[[83057.0,0.14411521],[83060.0,0.0421544],[83063.0,0.0421528],[83066.0,0.0421513],[83150.0,3.8260479]]]
["bitfinex-derivatives","BTCF0:USTF0",1743891503011,[[83008.0,0.08834],[83005.0,0.00018062],[83004.0,8e-05],[83003.0,0.3608],[83001.0,0.0477]],[[83009.0,0.22321211],[83010.0,0.0421796],[83012.0,0.0421789],[83016.0,0.4451531],[84087.0,0.00442692]]]
["bitfinex-derivatives","BTCF0:USTF0",1743891555038,[[83029.0,0.34366],[83028.0,0.3608],[83025.0,0.0843432],[83023.0,0.042173],[82962.0,0.09385599]],[[83030.0,0.0853389],[83031.0,0.042169],[83033.0,0.18613818],[88875.0,0.01799359],[88900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743891569744,[[82997.0,0.09768237],[82996.0,0.0457],[82993.0,0.08459456],[82991.0,0.05232],[82988.0,0.4029906]],[[82998.0,0.12921141],[82999.0,0.0421852],[83000.0,0.4029846],[83001.0,0.01329549],[83004.0,0.0421831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743891619397,[[82993.0,0.3608],[82992.0,0.0843765],[82991.0,0.0911],[82990.0,0.3228292],[82987.0,0.0451911]],[[82994.0,0.08455613],[82995.0,0.0421875],[82997.0,0.0421864],[83002.0,0.0443],[83012.0,0.0421788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743891667204,[[82999.0,0.01],[82997.0,8e-05],[82996.0,0.09928],[82993.0,8e-05],[82988.0,0.42456]],[[83000.0,0.1756893],[83001.0,0.0421842],[83003.0,0.0421834],[83004.0,0.3608],[83005.0,0.0421826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743891697335,[[82999.0,0.05568],[82998.0,0.0426],[82997.0,8e-05],[82996.0,0.05228],[82995.0,0.3608]],[[83000.0,0.0862893],[83001.0,0.0421842],[83003.0,0.0421834],[83004.0,0.3608],[83005.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743891757008,[[82999.0,0.0585],[82998.0,8e-05],[82994.0,0.0465],[82993.0,8e-05],[82992.0,0.044]],[[83000.0,0.28772168],[83001.0,0.0421842],[83003.0,0.0421834],[83004.0,0.3608],[84079.0,0.00442692]]]
["bitfinex-derivatives","BTCF0:USTF0",1743891816558,[[82968.0,0.72766],[82966.0,0.126605],[82964.0,0.00906178],[82963.0,0.0422833],[82958.0,0.403006]],[[82969.0,0.0912407],[82970.0,0.0421999],[82972.0,0.0421992],[82974.0,0.0935],[82984.0,0.10775672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743891833470,[[83003.0,0.0843663],[83002.0,0.1783836],[83001.0,0.3354076],[82999.0,0.41304],[82995.0,0.3608]],[[83004.0,0.0444],[83005.0,0.0421822],[83008.0,0.04236153],[83010.0,0.0468],[83011.0,0.0421794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743891857610,[[83003.0,0.3867063],[83002.0,0.0843672],[83000.0,0.0887844],[82999.0,0.41304],[82997.0,0.0421858]],[[83004.0,0.0906],[83007.0,0.0421816],[83008.0,0.00018073],[83009.0,0.0421805],[83022.0,0.18000726]]]
["bitfinex-derivatives","BTCF0:USTF0",1743891922774,[[83031.0,0.10458],[83030.0,0.041],[83029.0,0.0924],[83028.0,0.00018073],[83020.0,0.4451488]],[[83032.0,0.0850168],[83033.0,0.54659368],[83034.0,0.0421674],[83037.0,0.0843318],[83038.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743891947292,[[82998.0,0.00018073],[82995.0,0.00060244],[82994.0,0.00180723],[82993.0,0.61428],[82992.0,0.05212]],[[82999.0,0.0843704],[83000.0,0.0421847],[83002.0,0.042184],[83004.0,0.0421827],[83007.0,0.49041766]]]
["bitfinex-derivatives","BTCF0:USTF0",1743892018846,[[83005.0,0.3543643],[83004.0,0.0421826],[83002.0,0.0421832],[83001.0,0.29008],[83000.0,0.4029846]],[[83006.0,0.18022433],[83028.0,0.0421708],[88700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743892075583,[[82950.0,0.27479788],[82942.0,0.00018073],[82906.0,0.01731325],[78000.0,0.1],[77844.0,1.0]],[[82951.0,0.52611652],[82952.0,0.0422091],[82954.0,0.0422084],[82956.0,0.0422071],[82960.0,0.22518826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743892123329,[[82969.0,0.0844009],[82968.0,0.0422009],[82965.0,0.396682],[82960.0,0.0422046],[82959.0,0.41402073]],[[82970.0,0.08558063],[82972.0,0.042199],[82975.0,0.4029977],[82990.0,0.18159814],[82995.0,0.22763456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743892137640,[[82971.0,0.4383188],[82969.0,0.0422],[82967.0,0.3608],[82965.0,0.0399],[82950.0,0.22664592]],[[82972.0,0.0843986],[82973.0,0.0421984],[82975.0,0.0421976],[82977.0,0.0421965],[82983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743892192799,[[82988.0,0.33447636],[82987.0,0.4451816],[82986.0,0.09336],[82985.0,0.0825922],[82984.0,0.00207793]],[[82989.0,0.0940205],[82990.0,0.0421898],[82991.0,0.0421896],[82996.0,0.0421869],[83000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743892219234,[[82981.0,0.33356],[82980.0,0.0843896],[82978.0,0.0421958],[82977.0,0.3608],[82976.0,0.0421966]],[[82982.0,0.1265819],[82983.0,0.0421933],[82984.0,0.04237383],[82993.0,0.15045245],[82994.0,0.4026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743892251372,[[82990.0,0.37374],[82989.0,0.1263799],[82988.0,0.0844607],[82986.0,0.2880614],[82985.0,0.0421921]],[[82991.0,0.08797849],[82992.0,0.0421887],[82994.0,0.0421879],[82995.0,0.10785245],[82996.0,0.4029868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743892280789,[[82997.0,0.3150124],[82996.0,0.0421866],[82995.0,0.2087744],[82993.0,0.3608],[82992.0,0.0421883]],[[82998.0,0.19286455],[82999.0,0.04236593],[83001.0,0.0421844],[83003.0,0.1436818],[83012.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743892346370,[[82997.0,0.31094],[82996.0,8e-05],[82992.0,0.04],[82991.0,8e-05],[82990.0,0.30702367]],[[82998.0,0.1654914],[82999.0,0.51101838],[83000.0,0.0421851],[83003.0,0.0421835],[83004.0,0.1841818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743892375599,[[82997.0,0.36902],[82996.0,0.28894367],[82989.0,0.01808],[82987.0,0.00018073],[82984.0,0.37]],[[82998.0,0.1681914],[82999.0,0.40316593],[83000.0,0.0421851],[83003.0,0.1436818],[84075.0,0.00442692]]]
["bitfinex-derivatives","BTCF0:USTF0",1743892406419,[[83000.0,0.31918],[82997.0,0.0843723],[82996.0,0.4970125],[82992.0,0.0421885],[82989.0,0.4152]],[[83001.0,0.0870485],[83002.0,0.0421837],[83004.0,0.0421829],[83005.0,0.0421824],[83006.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743892461663,[[83000.0,0.73348],[82999.0,8e-05],[82998.0,8e-05],[82996.0,0.36050667],[82981.0,0.01787721]],[[83001.0,0.1636483],[83002.0,0.0421837],[83004.0,0.0421828],[83005.0,0.0421823],[83008.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743892497600,[[83007.0,0.7555822],[83006.0,0.0843627],[83003.0,0.042183],[83002.0,0.05176],[82998.0,0.13368957]],[[83008.0,0.0870415],[83009.0,0.04230025],[83010.0,0.0388],[83011.0,0.0421795],[83014.0,0.0421778]]]
["bitfinex-derivatives","BTCF0:USTF0",1743892549024,[[83007.0,0.46507758],[83006.0,0.04188],[83004.0,0.09302],[83003.0,8e-05],[83002.0,0.28864258]],[[83008.0,0.23361381],[83009.0,0.04230025],[83010.0,0.4025],[83011.0,0.0421795],[88900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743892625703,[[83014.0,0.0843551],[83013.0,0.042178],[83012.0,0.3507385],[83010.0,0.0421795],[83007.0,0.776]],[[83015.0,0.21546956],[83020.0,0.0425746],[83021.0,0.00012015],[83023.0,0.0421734],[83035.0,0.4029674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743892653414,[[83048.0,0.4805198],[83042.0,0.0422431],[83040.0,0.05158]],[[83049.0,0.0843196],[83050.0,0.0421593],[83051.0,0.01201381],[83052.0,0.0421583],[83054.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743892668926,[[82990.0,0.4840195],[82989.0,8e-05],[82988.0,0.0843806],[82987.0,0.00018073],[82983.0,0.439893]],[[82991.0,0.0853785],[82993.0,0.0421887],[82996.0,0.40311412],[82998.0,0.042186],[83006.0,0.0579816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743892725655,[[83006.0,0.00018749],[83001.0,8e-05],[82999.0,0.64638],[82998.0,0.00188711],[82995.0,0.41308244]],[[83011.0,0.18211821],[83012.0,0.4029786],[83014.0,0.0421778],[83016.0,0.0421765],[83019.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743892756377,[[83023.0,0.364346],[83022.0,0.0843467],[83021.0,0.35805275],[83020.0,0.0843488],[83017.0,0.776]],[[83024.0,0.0843455],[83025.0,0.0421721],[83027.0,0.04235203],[83028.0,0.0421706],[83034.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743892790123,[[83023.0,0.28],[83022.0,0.032],[83021.0,8e-05],[83019.0,0.0331],[83018.0,0.01808]],[[83024.0,0.1799255],[83025.0,0.0421721],[83027.0,0.1506284],[83029.0,0.04217],[83034.0,0.14353394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743892829439,[[83023.0,0.41414],[83021.0,0.28837275],[83019.0,0.3608],[83012.0,0.0843567],[83011.0,0.0843576]],[[83024.0,0.11700551],[83025.0,0.0421721],[83027.0,0.15073009],[83028.0,0.0315],[83029.0,0.04217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743892878589,[[83025.0,0.80924],[83022.0,0.43273861],[83021.0,0.0843474],[83020.0,0.3608],[83017.0,0.4754559]],[[83026.0,0.1153429],[83027.0,0.04235173],[83029.0,0.0421699],[83031.0,0.042169],[83038.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743892898411,[[83025.0,1.16959503],[83022.0,0.0843462],[83020.0,0.3608],[83019.0,0.0421745],[83014.0,0.06902569]],[[83026.0,0.1153429],[83027.0,0.04235173],[83029.0,0.0421699],[83030.0,0.0313],[83035.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743892920321,[[83045.0,0.6548],[83044.0,0.0332],[83043.0,0.2875935],[83040.0,0.0843285],[83016.0,0.09143707]],[[83046.0,0.1274839],[83048.0,0.0421604],[83050.0,0.0309],[83051.0,0.0421589],[83052.0,0.01218796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743892973975,[[83059.0,0.61812335],[83058.0,8e-05],[83057.0,0.1357511],[83056.0,0.01808],[83055.0,0.0421564]],[[83060.0,0.4788884],[83061.0,0.0421537],[83062.0,0.0618],[83063.0,0.0421527],[83064.0,0.10837239]]]
["bitfinex-derivatives","BTCF0:USTF0",1743892990888,[[83053.0,0.45128063],[83052.0,0.0308],[83051.0,8e-05],[83050.0,0.0843184],[83047.0,0.0421604]],[[83054.0,0.4465945],[83055.0,0.0421568],[83057.0,0.0739561],[83058.0,0.10837239],[83059.0,0.0421548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743893028011,[[83053.0,0.53555613],[83052.0,0.102476],[83050.0,0.0421589],[83048.0,0.0741601],[83027.0,0.01741527]],[[83054.0,0.001],[83057.0,0.0843115],[83058.0,0.14353394],[83059.0,0.0421548],[83061.0,0.4029541]]]
["bitfinex-derivatives","BTCF0:USTF0",1743893093180,[[83060.0,0.04880271],[83059.0,8e-05],[83053.0,0.29675526],[83052.0,8e-05],[83046.0,0.44459157]],[[83061.0,0.5417874],[83062.0,0.15044096],[83063.0,0.0421531],[83065.0,0.3608],[83067.0,0.18568494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743893131708,[[83037.0,0.10805493],[83036.0,0.00180633],[83035.0,8e-05],[83033.0,0.0327],[83032.0,0.1686726]],[[83038.0,0.45887602],[83039.0,0.0843297],[83040.0,0.0421644],[83041.0,0.0305],[83042.0,0.0421637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743893157253,[[83042.0,0.5143867],[83041.0,0.0421638],[83039.0,0.0421645],[83038.0,0.3608],[83037.0,0.06930073]],[[83043.0,0.001],[83045.0,0.0843239],[83046.0,0.00018026],[83047.0,0.0421608],[83049.0,0.04216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743893218713,[[83038.0,0.5852907],[83037.0,0.05122073],[83036.0,0.0754659],[83035.0,8e-05],[83031.0,0.04285068]],[[83039.0,0.36200513],[83047.0,0.00018062],[83051.0,0.3608],[83053.0,0.0314],[83060.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743893244645,[[83050.0,0.15959922],[83049.0,0.0421597],[83048.0,8e-05],[83047.0,0.0421606],[83043.0,0.033]],[[83051.0,0.47655751],[83052.0,0.0421583],[83054.0,0.0421576],[83055.0,0.0309],[83056.0,0.0421563]]]
["bitfinex-derivatives","BTCF0:USTF0",1743893267241,[[83050.0,0.01018062],[83048.0,8e-05],[83043.0,0.0325],[83042.0,8e-05],[83039.0,0.0303]],[[83051.0,0.688421],[83052.0,0.0421583],[83054.0,0.0421576],[83056.0,0.0421563],[83057.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743893340199,[[83090.0,0.01],[83088.0,8e-05],[83083.0,0.22346621],[83081.0,0.031],[83080.0,0.04237873]],[[83091.0,0.4774769],[83092.0,0.042138],[83094.0,0.0421373],[83096.0,0.0421359],[83099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743893374225,[[83096.0,0.75834704],[83095.0,0.0843528],[83093.0,0.08184],[83092.0,0.0421376],[83091.0,0.44986949]],[[83097.0,0.14779091],[83098.0,0.042135],[83099.0,0.36098062],[83100.0,1.1421344],[83102.0,0.042133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743893417664,[[83109.0,0.14812223],[83108.0,8e-05],[83101.0,0.05150051],[83099.0,0.1158684],[83096.0,0.7208]],[[83110.0,0.4758577],[83111.0,0.0421284],[83113.0,0.0421277],[83115.0,0.0421264],[83118.0,0.04309884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743893484339,[[83124.0,0.87588294],[83123.0,0.0422022],[83121.0,0.0422029],[83120.0,0.43113816],[83119.0,0.0422041]],[[83125.0,1.0842425],[83127.0,0.0753204],[83128.0,0.04252],[83129.0,0.3608],[83158.0,0.15916796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743893503546,[[83143.0,0.28706827],[83140.0,0.0302],[83136.0,0.05116],[83135.0,0.35841095],[83130.0,0.0942374]],[[83144.0,0.5006232],[83145.0,0.0421111],[83147.0,0.0421104],[83148.0,0.40514592],[83162.0,0.10796796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743893526767,[[83136.0,8e-05],[83128.0,0.032],[83127.0,0.45120319],[83117.0,0.05116],[83110.0,0.13335094]],[[83137.0,0.0842303],[83138.0,0.0421146],[83139.0,0.0421141],[83142.0,0.0842253],[83144.0,0.80824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743893631348,[[83113.0,0.81892411],[83112.0,0.0842547],[83110.0,0.0934486],[83109.0,0.47408525],[83093.0,0.01765339]],[[83114.0,0.0849336],[83115.0,0.41471175],[83116.0,0.0312],[83117.0,0.0421255],[83119.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743893665565,[[83113.0,0.81682411],[83112.0,0.0934077],[83110.0,0.0421286],[83109.0,0.43195605],[83103.0,0.0182818]],[[83114.0,0.36152],[83115.0,0.01178545],[83116.0,0.0421259],[83118.0,0.032],[88900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743893710694,[[83121.0,0.5580119],[83120.0,0.4029237],[83118.0,0.0421244],[83116.0,0.0421256],[83115.0,0.77601032]],[[83122.0,0.00018051],[83127.0,0.061],[83128.0,0.05423677],[83131.0,0.0421183],[84212.0,0.00442342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743893801578,[[83149.0,0.80025742],[83148.0,0.0421095],[83147.0,0.43195605],[83146.0,0.4029102],[83144.0,0.0601915]],[[83150.0,1.00092],[83151.0,8e-05],[83153.0,8e-05],[83154.0,0.0314],[83155.0,0.0122872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743893834411,[[83149.0,0.83871742],[83148.0,0.0421095],[83147.0,0.0323],[83146.0,0.0421102],[83144.0,0.0308]],[[83150.0,1.06282],[83155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743893862622,[[83163.0,1.10904322],[83162.0,0.0421024],[83161.0,0.084206],[83160.0,0.04138585],[83159.0,0.0421039]],[[83164.0,0.148903],[83165.0,0.042181],[83166.0,0.0421009],[83167.0,8e-05],[83169.0,0.0420991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743893924868,[[83163.0,0.78668376],[83162.0,0.0842043],[83160.0,0.4816464],[83159.0,0.08148],[83143.0,0.0176426]],[[83164.0,0.085523],[83165.0,0.042101],[83166.0,0.3608],[83167.0,0.0421003],[83169.0,0.0738991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743893944696,[[83163.0,0.85590376],[83162.0,0.47275965],[83161.0,0.0421025],[83160.0,0.36968585],[83159.0,0.0304]],[[83164.0,0.0004],[83165.0,8e-05],[83166.0,0.0842011],[83167.0,0.04218],[83168.0,0.0420996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743893976506,[[83174.0,0.82545715],[83173.0,0.0420969],[83171.0,0.0420976],[83169.0,0.61324],[83167.0,0.4028998]],[[83175.0,0.17063887],[83176.0,0.0420954],[83177.0,0.074795],[83178.0,0.0420945],[83180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743894030969,[[83174.0,0.71339013],[83171.0,0.01398859],[83170.0,0.0841965],[83169.0,0.116697],[83161.0,0.35]],[[83175.0,0.51780563],[83176.0,0.0420954],[83177.0,0.0316],[83178.0,0.4028945],[83182.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743894055209,[[83174.0,0.72981404],[83172.0,0.05104],[83171.0,0.09818541],[83170.0,0.51372122],[83169.0,0.0325]],[[83175.0,0.51800563],[83176.0,0.0420954],[83177.0,0.0322],[83178.0,0.4028945],[83180.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743894073617,[[83174.0,0.6834474],[83170.0,0.1165963],[83169.0,0.0331],[83167.0,0.05104],[83166.0,0.48966432]],[[83175.0,0.54820563],[83176.0,0.0420954],[83177.0,0.3608],[83178.0,0.0420945],[83180.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743894122370,[[83163.0,0.40783377],[83162.0,0.0421024],[83160.0,0.0421033],[83156.0,0.0421053],[83130.0,0.15688599]],[[83164.0,0.483543],[83165.0,0.084202],[83166.0,0.0421005],[83169.0,0.0645],[83170.0,0.0420984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743894156682,[[83199.0,0.50350986],[83198.0,0.0420842],[83197.0,0.0420847],[83195.0,0.0420855],[83194.0,0.776]],[[83200.0,1.00989796],[83208.0,0.17994661],[83210.0,8e-05],[83211.0,0.0317],[83213.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743894182911,[[83199.0,0.83571373],[83198.0,0.0420842],[83197.0,0.06024795],[83196.0,0.38897231],[83195.0,0.0420855]],[[83200.0,0.92914067],[83203.0,0.0328],[83205.0,0.0841615],[83206.0,0.0420802],[83208.0,0.0420793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743894246778,[[83204.0,0.46096726],[83203.0,0.0420817],[83202.0,8e-05],[83201.0,1.11794224],[83200.0,0.03288]],[[83205.0,0.0325],[83207.0,0.0329],[83208.0,0.1147587],[83211.0,0.0420781],[83214.0,0.0420765]]]
["bitfinex-derivatives","BTCF0:USTF0",1743894275890,[[83204.0,0.80646879],[83203.0,0.4028817],[83201.0,0.06012344],[83199.0,0.00240387],[82090.0,0.00441524]],[[83205.0,0.0637],[83208.0,0.0306],[83209.0,0.0841576],[83211.0,0.0420779],[83212.0,0.0420773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743894298212,[[83204.0,0.86565842],[83203.0,0.4449634],[83202.0,0.01819652],[83201.0,0.0420824],[83199.0,0.04448747]],[[83205.0,0.0325],[83206.0,8e-05],[83208.0,0.03068],[83210.0,8e-05],[83212.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743894324635,[[83213.0,0.60622],[83212.0,0.01393784],[83209.0,0.79130827],[83201.0,0.0505852],[83199.0,0.43558747]],[[83214.0,0.1476524],[83215.0,0.0420757],[83217.0,0.0420748],[83218.0,0.0303],[83219.0,0.0420738]]]
["bitfinex-derivatives","BTCF0:USTF0",1743894381196,[[83220.0,0.0841463],[83219.0,0.0420736],[83217.0,0.38227214],[83214.0,0.042076],[83213.0,0.37700917]],[[83221.0,0.3608],[83223.0,0.01176737],[83250.0,1.3],[89345.0,0.6963],[89347.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743894400314,[[83220.0,0.49305218],[83219.0,0.0723736],[83218.0,0.40031308],[83216.0,0.0321],[83214.0,0.01831791]],[[83221.0,0.1489453],[83222.0,0.0420722],[83223.0,0.05383907],[83225.0,1.0],[83226.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743894427329,[[83220.0,0.26760086],[83218.0,0.21492895],[83217.0,0.0323],[83216.0,0.0323],[83215.0,0.01395251]],[[83221.0,0.1466453],[83222.0,0.0420722],[83223.0,0.05383907],[83224.0,0.10803491],[83225.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743894474054,[[83235.0,0.36899393],[83234.0,0.1350514],[83233.0,0.21398501],[83232.0,0.0420668],[83229.0,0.0420684]],[[83236.0,0.5381301],[83237.0,0.0420646],[83238.0,0.042064],[83241.0,0.0420628],[83262.0,0.4205227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743894500768,[[83249.0,0.44964511],[83248.0,0.042059],[83246.0,0.0420597],[83245.0,0.0327],[83244.0,0.35714201]],[[83250.0,1.808116],[83251.0,0.0420575],[83252.0,0.0420575],[83256.0,0.0318],[83257.0,0.0420546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743894520785,[[83235.0,0.33059551],[83234.0,0.0841317],[83232.0,0.04386911],[83231.0,0.0420676],[83229.0,0.0306]],[[83236.0,0.5436501],[83237.0,0.0420646],[83239.0,0.0420635],[83241.0,0.0420628],[83246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743894578129,[[83235.0,0.15221195],[83233.0,0.28667517],[83232.0,0.01583719],[83231.0,0.0841348],[83229.0,0.0420683]],[[83236.0,0.4790301],[83237.0,0.0420646],[83238.0,0.0301],[83239.0,0.4028639],[83241.0,0.19216798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743894611844,[[83227.0,0.25756547],[83226.0,0.00018029],[83225.0,0.0304],[83224.0,0.01399021],[83223.0,0.0841432]],[[83228.0,0.90219821],[83229.0,0.0420686],[83230.0,0.0420685],[83232.0,0.10804288],[83237.0,0.090975]]]
["bitfinex-derivatives","BTCF0:USTF0",1743894628366,[[83207.0,0.06928386],[83205.0,0.0325],[83201.0,0.0315],[83199.0,0.08434779],[83198.0,0.0322]],[[83208.0,0.1630759],[83209.0,0.0726787],[83210.0,0.0420782],[83212.0,0.3638],[83213.0,0.0420767]]]
["bitfinex-derivatives","BTCF0:USTF0",1743894676793,[[83184.0,0.83873015],[83183.0,0.0420918],[83182.0,0.0420923],[83180.0,0.042093],[83176.0,0.02022029]],[[83185.0,0.00018029],[83186.0,0.01174767],[83187.0,8e-05],[83190.0,8e-05],[83192.0,0.0841754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743894687798,[[83195.0,0.25654745],[83190.0,0.084256],[83188.0,0.0747892],[83181.0,8e-05],[83152.0,0.01830589]],[[83196.0,0.55924985],[83197.0,0.4028848],[83199.0,0.042244],[83200.0,0.00104],[83202.0,0.0420825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743894726224,[[83170.0,0.4477969],[83169.0,8e-05],[83167.0,0.35953108],[83166.0,8e-05],[83165.0,0.00909877]],[[83171.0,0.1502559],[83172.0,0.0420975],[83173.0,0.4028973],[83175.0,0.0304],[83176.0,0.0420959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743894772164,[[83178.0,0.4407688],[83177.0,0.0420948],[83175.0,0.0420955],[83174.0,0.79404],[83173.0,0.47066731]],[[83179.0,0.03546029],[83180.0,7.16e-05],[83183.0,8e-05],[83184.0,0.0629],[83185.0,0.0841819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743894832301,[[83186.0,0.39395555],[83185.0,0.0420908],[83184.0,0.0841821],[83183.0,0.00018029],[83181.0,0.0308]],[[83187.0,0.15357971],[83188.0,0.0420894],[83189.0,0.3608],[83190.0,0.0420886],[83193.0,0.13924862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743894860731,[[83186.0,0.42477754],[83184.0,0.32873058],[83183.0,0.04227169],[83181.0,0.0317],[83180.0,0.05152]],[[83187.0,0.62030833],[83188.0,0.0420894],[83190.0,0.0420886],[83192.0,0.0420874],[83193.0,0.17495729]]]
["bitfinex-derivatives","BTCF0:USTF0",1743894891952,[[83209.0,0.28960118],[83208.0,8e-05],[83201.0,0.00018029],[83199.0,8e-05],[83197.0,0.0720845]],[[83210.0,0.5113164],[83211.0,0.0420777],[83213.0,0.0420771],[83216.0,0.4028756],[83218.0,0.00018029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743894953802,[[83209.0,0.77224014],[83208.0,0.0421592],[83206.0,0.04208],[83204.0,8e-05],[83192.0,0.00188302]],[[83210.0,0.1509564],[83211.0,0.0420777],[83213.0,0.0420769],[83214.0,0.0420762],[83218.0,0.00018029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743894983339,[[83209.0,0.42507858],[83208.0,0.0421591],[83204.0,0.0322],[83203.0,0.84385041],[83201.0,0.03288029]],[[83210.0,0.1514164],[83211.0,0.0420777],[83212.0,0.4028774],[83215.0,0.0745758],[83220.0,0.18077165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743895007351,[[83209.0,0.45645858],[83208.0,8e-05],[83206.0,0.04208],[83203.0,0.40035206],[83198.0,0.01804]],[[83210.0,0.1529164],[83211.0,0.0750777],[83212.0,0.0420774],[83217.0,0.3608],[83226.0,0.4207017]]]
["bitfinex-derivatives","BTCF0:USTF0",1743895082413,[[83206.0,0.59847487],[83204.0,0.0303],[83203.0,8e-05],[83201.0,0.08434509],[83193.0,0.41]],[[83207.0,0.1481595],[83208.0,0.0420792],[83209.0,0.0302],[83210.0,0.0841564],[83211.0,0.4028777]]]
["bitfinex-derivatives","BTCF0:USTF0",1743895122658,[[83206.0,0.39783401],[83205.0,0.35896488],[83203.0,0.0420813],[83201.0,0.00018029],[83199.0,0.40055847]],[[83207.0,0.44699951],[83209.0,0.1501243],[83210.0,0.0420782],[88875.0,0.01799359],[88900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743895156088,[[83208.0,0.39464302],[83207.0,0.4209196],[83206.0,0.09323401],[83205.0,0.0304],[83204.0,0.0931608]],[[83209.0,0.001],[83210.0,8e-05],[83212.0,8e-05],[83215.0,8e-05],[83217.0,0.0842299]]]
["bitfinex-derivatives","BTCF0:USTF0",1743895225046,[[83228.0,0.28064],[83227.0,8e-05],[83225.0,0.114541],[83223.0,0.05112],[83222.0,0.0420718]],[[83229.0,0.27161778],[83230.0,0.4028681],[83231.0,0.0420677],[83234.0,0.0747665],[83236.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743895264074,[[83228.0,0.31124],[83227.0,0.084139],[83224.0,0.0322],[83223.0,0.05104],[83215.0,0.7808]],[[83229.0,0.52545228],[83230.0,0.0741681],[83232.0,0.0420673],[83233.0,0.0420671],[83235.0,0.1080455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743895300220,[[83220.0,0.10172029],[83217.0,0.41276345],[83216.0,0.0323],[83212.0,0.0420769],[83192.0,0.01775946]],[[83221.0,0.4458653],[83222.0,0.0420722],[83223.0,0.03],[83224.0,0.0420715],[83227.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743895344939,[[83211.0,0.43165784],[83209.0,0.0420787],[83208.0,0.0420789],[83207.0,0.38980677],[83206.0,0.00907351]],[[83212.0,0.0852344],[83213.0,0.0420767],[83214.0,0.4248],[83215.0,0.0420761],[83221.0,0.19905167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743895399707,[[83193.0,0.4489136],[83192.0,0.0420872],[83190.0,0.0420879],[83189.0,0.4028888],[83188.0,0.0302]],[[83194.0,0.16102879],[83195.0,0.0421662],[83196.0,0.10805123],[83197.0,8e-05],[83199.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743895451135,[[83175.0,0.09912777],[83171.0,0.1147],[83170.0,0.30180356],[83167.0,0.00018029],[83165.0,0.01804]],[[83176.0,0.14769081],[83177.0,0.0420949],[83179.0,0.0734942],[83180.0,0.3608],[83181.0,0.0420929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743895472959,[[83170.0,0.55384077],[83167.0,0.00018029],[83163.0,8.493e-05],[83162.0,0.0302],[83161.0,0.05137104]],[[83171.0,0.51069591],[83172.0,0.0420975],[83173.0,0.0308],[83174.0,0.0420968],[83176.0,0.0841908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743895532898,[[83180.0,0.35076668],[83179.0,0.0420938],[83178.0,0.042094],[83176.0,0.051],[83174.0,0.01851276]],[[83181.0,0.56397661],[83184.0,0.03328029],[83187.0,0.15014133],[83188.0,0.3608],[83190.0,0.09100044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743895556512,[[83180.0,0.01657988],[83178.0,8e-05],[83174.0,0.01400956],[83173.0,8e-05],[83170.0,0.30903721]],[[83181.0,0.59637661],[83184.0,0.00018029],[83187.0,0.0420901],[83188.0,0.46885123],[83189.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743895594131,[[83147.0,0.09648512],[83146.0,0.0331],[83143.0,0.0328],[83142.0,0.1684495],[83105.0,0.01823234]],[[83148.0,0.52591703],[83149.0,0.0421091],[83151.0,0.0421084],[83152.0,0.3608],[83153.0,0.042107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743895660393,[[83147.0,0.2940224],[83146.0,0.0421106],[83145.0,0.0331],[83144.0,0.06035823],[83143.0,0.3608]],[[83148.0,0.15921702],[83149.0,0.0421091],[83151.0,0.0421082],[83152.0,0.0421077],[83163.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743895696833,[[83147.0,0.3122854],[83146.0,0.4029106],[83144.0,0.0421114],[83143.0,0.0307],[83138.0,0.09100044]],[[83148.0,0.07499782],[83149.0,8e-05],[83152.0,0.0421076],[83153.0,0.0421874],[83156.0,0.0001804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743895720145,[[83147.0,0.62611327],[83146.0,0.06055558],[83145.0,0.0842219],[83143.0,0.0318],[83141.0,0.47379229]],[[83148.0,0.15921702],[83149.0,0.0421091],[83151.0,0.0421082],[83154.0,0.0421068],[83155.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743895810519,[[83152.0,0.3867287],[83151.0,0.140608],[83150.0,0.0842171],[83147.0,0.49983482],[83139.0,0.43880231]],[[83153.0,0.0317],[83162.0,0.0421029],[83163.0,0.0317],[83165.0,0.042101],[83224.0,0.61832]]]
["bitfinex-derivatives","BTCF0:USTF0",1743895856263,[[83161.0,0.4529295],[83160.0,0.0930234],[83159.0,0.402904],[83157.0,0.0421047],[83154.0,0.0329]],[[83162.0,0.16502399],[83163.0,0.042102],[83165.0,0.042101],[83167.0,0.0421001],[83170.0,0.0001804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743895875375,[[83161.0,0.30760505],[83159.0,0.0842075],[83157.0,0.01431162],[83156.0,0.44382125],[83152.0,0.01879204]],[[83162.0,0.196624],[83163.0,0.042102],[83164.0,0.3608],[83165.0,0.042101],[83167.0,0.0421001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743895940117,[[83139.0,0.06197638],[83137.0,0.0332],[83135.0,0.00188415],[83132.0,0.031],[83131.0,8e-05]],[[83140.0,0.1795673],[83141.0,0.0421132],[83143.0,0.0421125],[83145.0,0.8058222],[83149.0,0.10799932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743895958427,[[83139.0,0.13944579],[83136.0,0.0321],[83135.0,8e-05],[83134.0,0.05092],[83132.0,0.0421173]],[[83140.0,0.5103673],[83141.0,0.0421132],[83142.0,0.10799932],[83143.0,0.0421125],[83144.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743895973855,[[83154.0,0.4261931],[83153.0,0.042107],[83152.0,0.1666351],[83150.0,0.05623388],[78000.0,0.1]],[[83155.0,0.0920121],[83156.0,0.0729055],[83157.0,0.0327],[83158.0,0.0421048],[83163.0,0.0001804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743896051910,[[83231.0,0.0841352],[83230.0,0.0420681],[83228.0,0.0420688],[83226.0,0.29098662],[83223.0,0.01404099]],[[83232.0,0.0841342],[83234.0,0.0420662],[83235.0,0.3918],[83237.0,0.14395729],[83238.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743896067027,[[83248.0,0.2628],[83247.0,0.05092],[83246.0,0.08412],[83244.0,0.0841211],[83241.0,0.0420623]],[[83249.0,0.55705344],[83250.0,1.342058],[83252.0,0.0420574],[83256.0,0.3608],[83260.0,0.13855402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743896085840,[[83248.0,0.346918],[83247.0,0.0841186],[83244.0,0.08762938],[83230.0,0.042068],[83225.0,0.4152]],[[83249.0,0.55705344],[83250.0,1.342058],[83252.0,0.0420574],[83255.0,0.3608],[83258.0,0.14395729]]]
["bitfinex-derivatives","BTCF0:USTF0",1743896153500,[[83248.0,0.28558595],[83247.0,0.0841982],[83246.0,0.01804901],[83245.0,0.0421403],[83244.0,8e-05]],[[83249.0,0.15179701],[83250.0,1.384116],[83251.0,0.3918],[83252.0,0.0420574],[83255.0,0.01459051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743896173029,[[83248.0,0.355358],[83247.0,0.0841183],[83246.0,0.0139509],[83245.0,0.0420604],[83241.0,0.32928828]],[[83249.0,0.1949029],[83250.0,1.6608],[83251.0,0.0841159],[83254.0,0.0420563],[83255.0,0.1585478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743896196342,[[83271.0,0.8959637],[83270.0,8e-05],[83269.0,0.0421279],[83268.0,0.4028486],[83267.0,8e-05]],[[83272.0,0.0004],[83274.0,0.03168],[83275.0,1.0],[83279.0,0.0420437],[83280.0,0.03008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743896250374,[[83284.0,0.65688184],[83279.0,0.01395336],[83278.0,0.48138964],[83276.0,0.08426978],[83275.0,0.0841706]],[[83285.0,0.52224239],[83286.0,0.0303],[83287.0,0.0840796],[83291.0,0.3608],[83292.0,0.0420372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743896265392,[[83284.0,0.29865714],[83278.0,0.05128],[83277.0,0.01393103],[83276.0,0.35840488],[83275.0,0.1021305]],[[83285.0,0.52224239],[83287.0,0.0840796],[83290.0,0.0306],[83292.0,0.0420372],[83293.0,0.10790589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743896302215,[[83271.0,0.03888711],[83270.0,0.0313],[83264.0,0.064],[83263.0,0.00018018],[83261.0,0.03200844]],[[83272.0,0.5101938],[83273.0,0.0420464],[83274.0,0.4028463],[83275.0,0.10790589],[83276.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743896355162,[[83254.0,0.3956719],[83252.0,0.0420565],[83251.0,0.0420573],[83246.0,0.00018018],[83244.0,0.01392786]],[[83255.0,0.18306994],[83257.0,0.0841093],[83258.0,0.0302],[83259.0,0.14395729],[83263.0,0.00018018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743896391679,[[83271.0,0.34098574],[83270.0,0.0840952],[83265.0,0.0726503],[83263.0,0.09217138],[83257.0,0.0303]],[[83272.0,0.5214069],[83273.0,0.0420464],[83274.0,0.0324],[83275.0,0.0420456],[83279.0,0.4028436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743896411806,[[83271.0,0.29010574],[83267.0,0.01804],[83266.0,0.0840996],[83265.0,0.0841003],[83264.0,0.03049908]],[[83272.0,0.1288069],[83273.0,0.0322],[83274.0,0.0840928],[83275.0,0.3608],[83277.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743896475545,[[83273.0,0.4256928],[83271.0,0.09903954],[83264.0,9.908e-05],[83243.0,0.01726638],[83192.0,0.09478124]],[[83274.0,0.5085117],[83275.0,0.032],[83276.0,0.0420453],[83277.0,0.0420446],[83280.0,0.0420432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743896522699,[[83289.0,0.5065366],[83288.0,0.0840776],[83287.0,0.0305],[83286.0,0.0420395],[83280.0,0.09082767]],[[83290.0,0.04919305],[83291.0,0.3608],[83292.0,0.1261113],[83293.0,0.10790415],[83295.0,0.06417945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743896541319,[[83271.0,0.01494574],[83269.0,0.00180139],[83266.0,0.08427928],[83265.0,0.0305],[83264.0,0.04214998]],[[83272.0,0.44585381],[83274.0,0.0420463],[83275.0,0.61719485],[83276.0,0.0321],[83277.0,0.0420448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743896636179,[[83271.0,0.28754574],[83269.0,0.1143966],[83268.0,0.05084],[83267.0,0.0840988],[83266.0,0.00018018]],[[83272.0,0.51065381],[83273.0,0.0420464],[83274.0,0.0420463],[83276.0,0.14044977],[83281.0,0.59556465]]]
["bitfinex-derivatives","BTCF0:USTF0",1743896668509,[[83288.0,0.3874176],[83287.0,0.0732388],[83286.0,0.0420395],[83283.0,0.4536809],[83278.0,0.17498015]],[[83289.0,0.1167966],[83290.0,0.05785125],[83292.0,0.042037],[83294.0,0.0323],[83295.0,0.00017945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743896709652,[[83288.0,0.3935576],[83287.0,0.0420393],[83286.0,0.0420393],[83283.0,0.0639],[83264.0,9.908e-05]],[[83289.0,0.5099966],[83290.0,0.05785085],[83292.0,0.073237],[83293.0,0.10804977],[83298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743896751094,[[83286.0,0.3431],[83284.0,0.0840812],[83283.0,0.0420412],[83280.0,0.0302],[83273.0,0.42]],[[83287.0,0.1169786],[83288.0,0.0420388],[83289.0,0.49058473],[83290.0,0.01581305],[83292.0,0.073237]]]
["bitfinex-derivatives","BTCF0:USTF0",1743896801613,[[83286.0,0.3223],[83279.0,0.0840863],[83276.0,0.0733447],[83275.0,0.06884],[83274.0,0.0420455]],[[83287.0,0.4763786],[83288.0,0.18613583],[83289.0,0.4349388],[83290.0,0.01581305],[84365.0,0.00442342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743896846142,[[83277.0,0.031],[83276.0,0.0313],[83271.0,0.03478705],[83267.0,0.1021383],[83256.0,0.3608]],[[83278.0,0.0840877],[83280.0,0.0420433],[83281.0,0.75424],[83282.0,0.177042],[83283.0,0.0420418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743896883390,[[83277.0,0.4236887],[83276.0,0.0840895],[83275.0,0.0331],[83274.0,0.4028456],[83272.0,0.0321]],[[83278.0,0.1490877],[83279.0,0.0420433],[83280.0,0.0420429],[83283.0,0.0315],[83287.0,0.4687895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897003098,[[83277.0,0.4871487],[83276.0,0.0840895],[83274.0,0.4028456],[83272.0,0.43084068],[83262.0,0.01732418]],[[83278.0,0.1499877],[83279.0,0.0420433],[83280.0,0.0420428],[83283.0,0.0315],[83284.0,0.0420411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897048837,[[83324.0,0.3440413],[83322.0,0.05601882],[83321.0,0.0420219],[83317.0,0.0629],[83316.0,0.41156]],[[83325.0,1.0840403],[83327.0,0.0420192],[83328.0,0.0329],[83329.0,0.3608],[83335.0,0.24978372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897081857,[[83342.0,0.24096],[83338.0,0.28610076],[83336.0,0.05104],[83332.0,0.77417389],[83326.0,0.3608]],[[83343.0,0.11510191],[83344.0,0.0336],[83345.0,0.45760014],[83349.0,0.0746083],[83352.0,0.09089245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897133500,[[83348.0,0.4341361],[83346.0,0.084018],[83344.0,0.01395857],[83343.0,0.40037014],[83340.0,0.018]],[[83349.0,0.12017315],[83350.0,1.5028076],[83352.0,0.0730065],[83355.0,0.0420051],[83358.0,0.0420039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897159718,[[83348.0,0.29896],[83347.0,0.01406231],[83346.0,0.41007964],[83342.0,0.0840229],[83341.0,0.0307]],[[83349.0,0.52298115],[83350.0,1.1],[83351.0,0.0840145],[83352.0,0.031],[83355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897176929,[[83346.0,0.53604192],[83341.0,0.1142232],[83340.0,0.01408058],[83338.0,0.45789964],[83337.0,0.0420139]],[[83347.0,0.5103181],[83348.0,0.0420085],[83349.0,0.37616505],[83350.0,1.1420075],[83351.0,0.042007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897216753,[[83402.0,0.79234491],[83400.0,0.0419823],[83398.0,0.35189134],[83397.0,0.0333],[83396.0,0.05083024]],[[83403.0,0.11554944],[83405.0,0.0839602],[83407.0,0.0419791],[83412.0,0.1379547],[83417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897237872,[[83599.0,1.19497173],[83590.0,0.24810745],[83588.0,0.00017949],[83586.0,0.43]],[[83600.0,0.70615401],[83630.0,0.01450152],[83632.0,0.0004],[83650.0,1.0],[83660.0,0.20622085]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897249883,[[83535.0,0.25978112],[83530.0,0.0838339],[83529.0,0.00013327],[83523.0,0.41692],[83522.0,0.38]],[[83536.0,0.11563971],[83538.0,0.4027132],[83540.0,0.0419123],[83543.0,0.0419105],[83544.0,0.00017949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897274702,[[83535.0,0.27077961],[83533.0,0.032],[83531.0,0.0315],[83530.0,0.0838335],[83521.0,0.0419212]],[[83536.0,0.084708],[83538.0,0.0922134],[83539.0,0.4027126],[83543.0,0.0419109],[83545.0,0.20622085]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897327036,[[83564.0,0.3442],[83563.0,0.3495994],[83558.0,0.41136736],[83555.0,0.05572876],[83554.0,0.0419047]],[[83565.0,0.0837999],[83566.0,0.0418994],[83567.0,0.0727984],[83568.0,0.00017961],[83570.0,0.0418974]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897342156,[[83562.0,0.25],[83560.0,0.0419018],[83558.0,0.0419029],[83557.0,0.0304],[83556.0,0.3608]],[[83563.0,0.0852809],[83565.0,0.0418994],[83567.0,0.0418986],[83568.0,0.0311],[83569.0,0.1073029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897370089,[[83537.0,0.27],[83536.0,0.0001795],[83535.0,0.00960788],[83530.0,0.21278682],[83527.0,0.0319]],[[83538.0,0.11712601],[83540.0,0.1156248],[83541.0,0.0419117],[83543.0,0.3608],[83545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897416826,[[83535.0,0.35260788],[83534.0,0.0001795],[83521.0,0.0419214],[83520.0,0.37158671],[83517.0,0.3608]],[[83536.0,0.44566801],[83538.0,0.0891135],[83539.0,0.0419127],[83540.0,0.0467],[83541.0,0.0419115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897427236,[[83535.0,0.25960788],[83534.0,0.0001795],[83530.0,0.0935],[83529.0,0.28396501],[83525.0,0.0838383]],[[83536.0,0.15476801],[83537.0,0.0444],[83538.0,0.1327268],[83539.0,0.3608],[83543.0,0.4027108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897427535,[[83535.0,0.25960788],[83534.0,0.0001795],[83530.0,0.0935],[83529.0,0.28396501]],[[83536.0,0.15476801],[83537.0,0.0444],[83538.0,0.1327268],[83539.0,0.3608],[83543.0,0.4027108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897427536,[[83535.0,0.25960788],[83534.0,0.0001795],[83530.0,0.0935],[83529.0,0.28396501],[83522.0,0.80848591]],[[83536.0,0.15476801],[83537.0,0.0444],[83538.0,0.1327268],[83539.0,0.3608],[83543.0,0.4027108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897427842,[[83535.0,0.25960788],[83534.0,0.0001795],[83530.0,0.0935],[83529.0,0.28396501],[83524.0,0.1676789]],[[83536.0,0.20096801],[83537.0,0.0444],[83538.0,0.0838268],[83539.0,0.3608],[83542.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897428032,[[83535.0,0.25960788],[83534.0,0.0001795],[83530.0,0.0935],[83529.0,0.28396501],[83526.0,0.0838374]],[[83536.0,0.20096801],[83537.0,0.0444],[83538.0,0.0838268],[83539.0,0.3608],[83542.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897428231,[[83535.0,0.25960788],[83534.0,0.0001795],[83530.0,0.0935],[83529.0,0.28396501],[83527.0,0.0838369]],[[83536.0,0.20096801],[83537.0,0.0444],[83538.0,0.0838268],[83539.0,0.3608],[83542.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897428436,[[83535.0,0.25960788],[83534.0,0.0001795],[83530.0,0.0935],[83529.0,0.28396501],[83528.0,0.083836]],[[83536.0,0.20096801],[83537.0,0.0444],[83538.0,0.0838268],[83539.0,0.3608],[83542.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897428736,[[83535.0,0.25960788],[83534.0,0.0001795],[83530.0,0.0935],[83529.0,0.28396501],[83522.0,0.72464471]],[[83536.0,0.20096801],[83537.0,0.0444],[83538.0,0.0838268],[83539.0,0.3608],[83542.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897428936,[[83535.0,0.25900933],[83534.0,0.0001795],[83529.0,0.28396501],[83522.0,0.72464471],[83496.0,0.0419338]],[[83536.0,0.20096801],[83537.0,0.0444],[83538.0,0.0838268],[83539.0,0.3608],[83542.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897429137,[[83522.0,0.09061183],[83514.0,0.0838498],[83509.0,0.0419275],[83502.0,0.402731],[83499.0,0.41579881]],[[83523.0,0.083841],[83529.0,0.0419178],[83536.0,0.11714001],[83537.0,0.0444],[83539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897429338,[[83522.0,0.25],[83515.0,0.0838485],[83514.0,0.0838498],[83512.0,0.42562407],[83509.0,0.4119275]],[[83523.0,0.444641],[83525.0,0.04192],[83529.0,0.0419178],[83532.0,0.13764882],[83535.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897429530,[[83522.0,0.25],[83516.0,0.0838479],[83514.0,0.0838498],[83512.0,0.42562407],[83509.0,0.37]],[[83523.0,0.444641],[83525.0,0.08384],[83528.0,0.0906],[83529.0,0.0419178],[83532.0,0.13764882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897429729,[[83514.0,0.0838492],[83512.0,0.42562407],[83509.0,0.4719275],[83488.0,0.50307601],[77726.0,17.969202]],[[83519.0,0.0838451],[83521.0,0.041922],[83523.0,0.3608],[83525.0,0.04192],[83528.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897429925,[[83518.0,0.3081],[83514.0,0.0838499],[83512.0,0.46754997],[83510.0,0.04372289],[83505.0,0.43]],[[83519.0,0.0838451],[83521.0,0.083844],[83522.0,0.0906],[83523.0,0.3608],[83525.0,0.04192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897430233,[[83518.0,0.3087],[83516.0,0.0838478],[83514.0,0.0838499],[83512.0,0.42562407],[83510.0,0.04390239]],[[83519.0,0.0848451],[83521.0,0.083844],[83522.0,0.0906],[83523.0,0.3608],[83525.0,0.04192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897430434,[[83518.0,0.35589825],[83516.0,0.0838478],[83514.0,0.0838499],[83512.0,0.42562407],[83510.0,0.04390239]],[[83519.0,0.0848451],[83521.0,0.083844],[83522.0,0.0906],[83523.0,0.3608],[83525.0,0.04192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897430637,[[83518.0,0.3087],[83516.0,0.0838476],[83513.0,0.4027251],[83512.0,0.42562407],[83510.0,0.04390239]],[[83519.0,0.0848451],[83521.0,0.083844],[83522.0,0.0906],[83523.0,0.3608],[83525.0,0.04192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897430945,[[83518.0,0.26949359],[83512.0,0.50947577],[83510.0,0.04390239],[83507.0,0.0955284],[83493.0,0.3608]],[[83519.0,0.0848451],[83521.0,0.083844],[83522.0,0.0906],[83523.0,0.3608],[83525.0,0.04192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897431142,[[83518.0,0.26949359],[83512.0,0.50947577],[83510.0,0.04390239],[83508.0,0.0453],[83507.0,0.0955284]],[[83519.0,0.0848451],[83521.0,0.083844],[83522.0,0.0906],[83523.0,0.3608],[83525.0,0.04192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897431333,[[83518.0,0.26949359],[83514.0,0.08385],[83512.0,0.50947577],[83510.0,0.00197559],[83508.0,0.0872277]],[[83519.0,0.0848451],[83521.0,0.083844],[83522.0,0.0906],[83523.0,0.3608],[83525.0,0.04192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897432247,[[83518.0,0.26949359],[83512.0,0.42562407],[83510.0,0.00197559],[83508.0,0.0872277],[83487.0,0.0419383]],[[83519.0,0.0848451],[83521.0,0.083844],[83522.0,0.0906],[83523.0,0.3608],[83525.0,0.04192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897432550,[[83518.0,0.26949359],[83513.0,0.094],[83512.0,0.42562407],[83510.0,0.16968289],[83508.0,0.0453]],[[83519.0,0.0848451],[83521.0,0.083844],[83522.0,0.0906],[83523.0,0.3608],[83525.0,0.04192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897432842,[[83518.0,0.26949359],[83513.0,0.094],[83512.0,0.42562407],[83510.0,0.00197559],[83508.0,0.0453]],[[83519.0,0.09802308],[83521.0,0.083844],[83522.0,0.0906],[83523.0,0.3608],[83525.0,0.04192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897433038,[[83518.0,0.26949359],[83512.0,0.42562407],[83510.0,0.00197559],[83508.0,0.0453],[83505.0,0.5138582]],[[83519.0,0.09802308],[83521.0,0.083844],[83522.0,0.0906],[83523.0,0.3608],[83525.0,0.04192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897433238,[[83518.0,0.26949359],[83512.0,0.42562407],[83510.0,0.00197559],[83508.0,0.0453],[83506.0,0.1778578]],[[83519.0,0.09802308],[83521.0,0.083844],[83522.0,0.0906],[83523.0,0.3608],[83525.0,0.04192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897433428,[[83518.0,0.26949359],[83512.0,0.42562407],[83510.0,0.00197559],[83508.0,0.0453],[83506.0,0.094]],[[83519.0,0.09802308],[83521.0,0.083844],[83522.0,0.0906],[83523.0,0.3608],[83525.0,0.04192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897434039,[[83518.0,0.26949359],[83512.0,0.42562407],[83510.0,0.00197559],[83508.0,0.0453],[83506.0,0.094]],[[83519.0,0.16792308],[83521.0,0.083844],[83522.0,0.0906],[83523.0,0.3608],[83525.0,0.04192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897434231,[[83518.0,0.26949359],[83510.0,0.00197559],[83508.0,0.0453],[83506.0,0.094],[83504.0,0.0838599]],[[83519.0,0.16792308],[83521.0,0.083844],[83522.0,0.0906],[83523.0,0.3608],[83525.0,0.04192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897434434,[[83518.0,0.26949359],[83510.0,0.00197559],[83506.0,0.094],[83504.0,0.0838599],[83499.0,0.04253101]],[[83519.0,0.16792308],[83521.0,0.083844],[83522.0,0.0906],[83523.0,0.3608],[83525.0,0.04192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897434631,[[83518.0,0.26949359],[83510.0,0.00197559],[83506.0,0.094],[83499.0,0.04253101],[83498.0,0.05348]],[[83519.0,0.16792308],[83521.0,0.083844],[83522.0,0.0906],[83523.0,0.3608],[83525.0,0.04192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897434836,[[83518.0,0.26949359],[83510.0,0.00197559],[83506.0,0.094],[83501.0,0.0419315],[83499.0,0.04253101]],[[83519.0,0.16792308],[83521.0,0.083844],[83522.0,0.0906],[83523.0,0.3608],[83525.0,0.04192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897435436,[[83518.0,0.26949359],[83510.0,0.00197559],[83506.0,0.094],[83500.0,0.1419319],[83499.0,0.00059881]],[[83519.0,0.16792308],[83521.0,0.083844],[83522.0,0.0906],[83523.0,0.3608],[83525.0,0.04192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897435647,[[83518.0,0.26949359],[83510.0,0.00197559],[83506.0,0.094],[83503.0,0.00014984],[83500.0,0.1]],[[83519.0,0.16792308],[83521.0,0.083844],[83522.0,0.0906],[83523.0,0.3608],[83525.0,0.04192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897435836,[[83518.0,0.26949359],[83510.0,0.00197559],[83506.0,0.094],[83503.0,0.00014984],[83500.0,0.183864]],[[83519.0,0.16792308],[83521.0,0.083844],[83522.0,0.0906],[83523.0,0.3608],[83525.0,0.04192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897436036,[[83518.0,0.26949359],[83510.0,0.00197559],[83506.0,0.094],[83503.0,0.00014984],[83500.0,0.1]],[[83519.0,0.16792308],[83521.0,0.083844],[83522.0,0.0906],[83523.0,0.3608],[83525.0,0.04192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897436532,[[83518.0,0.26949359],[83510.0,0.00197559],[83506.0,0.094],[83503.0,0.00014984],[83500.0,0.1838638]],[[83519.0,0.16792308],[83521.0,0.083844],[83522.0,0.0906],[83523.0,0.3608],[83525.0,0.04192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897436853,[[83510.0,0.00197559],[83503.0,0.00014984],[83500.0,0.1],[83499.0,0.00059881],[83492.0,0.05344]],[[83511.0,0.0838531],[83513.0,0.041926],[83514.0,0.0419252],[83519.0,0.16792308],[83521.0,0.041922]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897437143,[[83510.0,0.27197559],[83503.0,0.00014984],[83502.0,0.041931],[83501.0,0.0944],[83500.0,0.1]],[[83511.0,0.4458131],[83513.0,0.041926],[83514.0,0.0419252],[83518.0,0.0473],[83519.0,0.16692308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897437333,[[83510.0,0.27197559],[83503.0,0.00014984],[83501.0,0.0944],[83500.0,0.1],[83497.0,0.4419332]],[[83511.0,0.4458131],[83512.0,0.0925],[83513.0,0.041926],[83514.0,0.0419252],[83519.0,0.16692308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897437534,[[83510.0,0.28077455],[83509.0,0.0838543],[83507.0,0.0419285],[83505.0,0.0419291],[83503.0,0.00014984]],[[83511.0,0.4458131],[83513.0,0.041926],[83514.0,0.0419252],[83519.0,0.16692308],[83527.0,0.0001795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897437734,[[83510.0,0.36462865],[83508.0,0.041928],[83505.0,0.0419291],[83503.0,0.00014984],[83465.0,0.01304347]],[[83511.0,0.4458131],[83513.0,0.041926],[83514.0,0.0419252],[83518.0,0.0473],[83519.0,0.16692308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897437941,[[83510.0,0.36462865],[83508.0,0.1762556],[83503.0,0.04208014],[83502.0,0.3608],[83500.0,0.1]],[[83511.0,0.4458131],[83514.0,0.0419252],[83517.0,0.0419237],[83518.0,0.0473],[83519.0,0.08307798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897438253,[[83510.0,0.36462865],[83508.0,0.1343276],[83503.0,0.04208014],[83502.0,0.3608],[83500.0,0.1]],[[83511.0,0.0850131],[83513.0,0.0838516],[83516.0,0.3608],[83518.0,0.0473],[83519.0,0.12500088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897438546,[[83510.0,0.36462865],[83508.0,0.1343276],[83505.0,0.0419292],[83503.0,0.04208014],[83502.0,0.3608]],[[83511.0,0.0838531],[83513.0,0.0838516],[83516.0,0.3608],[83518.0,0.0473],[83519.0,0.12500088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897438845,[[83510.0,0.28077455],[83508.0,0.1343276],[83503.0,0.04208014],[83502.0,0.3608],[83498.0,0.0419329]],[[83511.0,0.0838531],[83513.0,0.0838516],[83516.0,0.3608],[83518.0,0.0473],[83519.0,0.12500088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897439048,[[83510.0,0.28077455],[83508.0,0.1762553],[83506.0,0.041929],[83503.0,0.04208014],[83502.0,0.3608]],[[83511.0,0.0838531],[83512.0,0.0473],[83513.0,0.0838516],[83515.0,0.0458],[83516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897439440,[[83510.0,0.28077455],[83508.0,0.0924],[83505.0,0.0838591],[83503.0,0.04208014],[83502.0,0.3608]],[[83511.0,0.0838531],[83512.0,0.0473],[83513.0,0.0838516],[83515.0,0.0458],[83516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897439644,[[83510.0,0.28077455],[83508.0,0.0924],[83505.0,0.0838591],[83503.0,0.04208014],[83502.0,0.3608]],[[83511.0,0.1296531],[83512.0,0.0473],[83513.0,0.0838516],[83516.0,0.3608],[90888.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897439842,[[83510.0,0.28077455],[83508.0,0.0924],[83503.0,0.00014984],[83502.0,0.3608],[83501.0,0.0838628]],[[83511.0,0.1296531],[83512.0,0.0473],[83513.0,0.0838516],[83516.0,0.3608],[90888.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897440039,[[83510.0,0.28141455],[83508.0,0.0924],[83503.0,0.00014984],[83502.0,0.3608],[83501.0,0.0838626]],[[83511.0,0.13085311],[83512.0,0.0473],[83513.0,0.0838516],[83516.0,0.3608],[90888.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897440343,[[83510.0,0.28141455],[83508.0,0.0924],[83503.0,0.08401064],[83502.0,0.3608],[83499.0,0.00059881]],[[83511.0,0.13085311],[83512.0,0.0473],[83513.0,0.0838516],[83516.0,0.3608],[84014.0,4.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897440532,[[83510.0,0.28141455],[83508.0,0.0924],[83503.0,0.08401064],[83502.0,0.3608],[83501.0,0.0419315]],[[83511.0,0.13085311],[83512.0,0.0473],[83513.0,0.0838516],[83516.0,0.3608],[84014.0,4.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897440736,[[83510.0,0.28141455],[83508.0,0.0924],[83504.0,0.0838598],[83503.0,0.08401064],[83502.0,0.3608]],[[83511.0,0.13085311],[83512.0,0.0473],[83513.0,0.0838516],[83516.0,0.3608],[84014.0,4.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897440936,[[83510.0,0.28141455],[83508.0,0.0924],[83504.0,0.0838598],[83503.0,0.08401064],[83502.0,0.3608]],[[83511.0,0.13085311],[83512.0,0.0473],[83513.0,0.0838516],[83516.0,0.3608],[83520.0,0.27529764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897441245,[[83510.0,0.28141455],[83508.0,0.0924],[83503.0,0.08401064],[83502.0,0.3608],[83501.0,0.0419315]],[[83511.0,0.13085311],[83512.0,0.0473],[83513.0,0.0838516],[83516.0,0.3608],[83520.0,0.13764882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897441540,[[83510.0,0.28141455],[83508.0,0.0924],[83503.0,0.08401064],[83502.0,0.3608],[83279.0,0.15164998]],[[83511.0,0.13085311],[83512.0,0.0473],[83513.0,0.0838516],[83516.0,0.3608],[83520.0,0.13764882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897441748,[[83510.0,0.28141455],[83508.0,0.0924],[83504.0,0.08386],[83503.0,0.08401064],[83502.0,0.3608]],[[83511.0,0.13085311],[83512.0,0.0473],[83513.0,0.0838516],[83516.0,0.3608],[83520.0,0.13764882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897441948,[[83510.0,0.28141455],[83508.0,0.0924],[83503.0,0.00014984],[83502.0,0.0838618],[83501.0,0.0419315]],[[83511.0,0.13085311],[83512.0,0.0473],[83513.0,0.0838516],[83516.0,0.3608],[83520.0,0.13764882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897441949,[[83510.0,0.28141455],[83508.0,0.0924],[83503.0,0.00014984],[83502.0,0.0838618],[83501.0,0.0419315]],[[83511.0,0.13085311],[83512.0,0.0473],[83513.0,0.0838516],[83516.0,0.3608],[83520.0,0.27529764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897442144,[[83510.0,0.28141455],[83508.0,0.0924],[83503.0,0.08401094],[83501.0,0.0419315],[83477.0,0.3608]],[[83511.0,0.13085311],[83512.0,0.0473],[83513.0,0.0838516],[83516.0,0.3608],[83520.0,0.27529764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897442542,[[83510.0,0.28141455],[83508.0,0.0924],[83503.0,0.16787164],[83477.0,0.3608],[83437.0,0.018]],[[83511.0,0.13085311],[83512.0,0.0473],[83513.0,0.0838516],[83516.0,0.3608],[83520.0,0.27529764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897442849,[[83510.0,0.28141455],[83508.0,0.0924],[83503.0,0.08401054],[83501.0,0.0419315],[83477.0,0.3608]],[[83511.0,0.13085311],[83512.0,0.0473],[83513.0,0.0838516],[83516.0,0.3608],[83520.0,0.27529764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897443036,[[83510.0,0.28141455],[83503.0,0.00014984],[83501.0,0.0419315],[83495.0,0.0419341],[83477.0,0.3608]],[[83511.0,0.13085311],[83512.0,0.0473],[83513.0,0.0838516],[83516.0,0.3608],[83520.0,0.27529764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897443345,[[83510.0,0.28141455],[83503.0,0.00014984],[83495.0,0.05328],[83493.0,0.3608],[83477.0,0.3608]],[[83511.0,0.13085311],[83512.0,0.0473],[83513.0,0.4446516],[83516.0,0.3608],[83520.0,0.27529764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897443542,[[83510.0,0.28141455],[83504.0,0.0449],[83503.0,0.00014984],[83501.0,0.0447],[83500.0,0.141932]],[[83511.0,0.13085311],[83512.0,0.0473],[83513.0,0.4446516],[83516.0,0.3608],[83520.0,0.27529764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897443744,[[83510.0,0.28141455],[83504.0,0.0449],[83503.0,0.00014984],[83502.0,0.0838614],[83501.0,0.0447]],[[83511.0,0.13085311],[83512.0,0.0473],[83513.0,0.4446516],[83516.0,0.3608],[83517.0,0.0419238]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897444453,[[83503.0,0.00014984],[83500.0,0.1],[83485.0,0.3608],[83430.0,0.15564882],[83426.0,0.4196891]],[[83504.0,0.0838601],[83507.0,0.0419287],[83510.0,0.041927],[83511.0,0.04700001],[83512.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897444643,[[83486.0,0.0447],[83485.0,0.3608],[83483.0,0.0838802],[83481.0,0.0447],[83480.0,0.0419418]],[[83504.0,0.5160001],[83506.0,0.0419295],[83510.0,0.27377582],[83511.0,0.0458],[83512.0,0.05332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897444835,[[83499.0,0.28059881],[83486.0,0.4396],[83485.0,0.3608],[83483.0,0.0838802],[83481.0,0.0447]],[[83502.0,0.0419315],[83503.0,0.4977305],[83504.0,0.43214],[83506.0,0.0419295],[83510.0,0.22547582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897445046,[[83499.0,0.00059881],[83486.0,0.0896],[83485.0,0.3608],[83483.0,0.0838802],[83481.0,0.0447]],[[83500.0,0.0838641],[83501.0,0.095],[83502.0,0.04349151],[83503.0,0.4027305],[83504.0,0.4307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897445238,[[83499.0,0.00059881],[83486.0,0.0896],[83485.0,0.3608],[83483.0,0.0838802],[83481.0,0.0447]],[[83500.0,0.08542411],[83501.0,0.095],[83502.0,0.0419315],[83503.0,0.4027305],[83504.0,0.4307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897445444,[[83499.0,0.00059881],[83486.0,0.0896],[83485.0,0.3608],[83483.0,0.0838802],[83481.0,0.0866415]],[[83500.0,0.25032411],[83502.0,0.0419315],[83503.0,0.4027305],[83504.0,0.3608],[83540.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897445652,[[83499.0,0.05059881],[83491.0,0.00012179],[83486.0,0.1696],[83485.0,0.3608],[83483.0,0.0838802]],[[83500.0,0.25045872],[83502.0,0.0419315],[83503.0,0.4027305],[83504.0,0.3608],[83508.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897446348,[[83499.0,0.05059881],[83492.0,0.0925],[83491.0,0.00012179],[83486.0,0.08],[83485.0,0.3608]],[[83500.0,0.25045872],[83502.0,0.0419315],[83503.0,0.4027305],[83504.0,0.3608],[83508.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897447244,[[83499.0,0.05059881],[83492.0,0.0925],[83491.0,0.00012179],[83486.0,0.08],[83469.0,0.3608]],[[83500.0,0.25045872],[83502.0,0.0419315],[83503.0,0.4027305],[83504.0,0.3608],[83508.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897447549,[[83499.0,0.05059881],[83492.0,0.0925],[83491.0,0.00012179],[83486.0,0.08],[83483.0,0.1677612]],[[83500.0,0.25045872],[83502.0,0.0419315],[83503.0,0.4027305],[83504.0,0.3608],[83508.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897447750,[[83499.0,0.05059881],[83492.0,0.0925],[83491.0,0.00012179],[83486.0,0.08],[83483.0,0.0838802]],[[83500.0,0.25045872],[83502.0,0.0419315],[83503.0,0.4027305],[83504.0,0.3608],[83508.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897448051,[[83499.0,0.05059881],[83492.0,0.0925],[83491.0,0.00012179],[83486.0,0.08],[83484.0,0.0838801]],[[83500.0,0.25045872],[83502.0,0.0419315],[83503.0,0.4027305],[83504.0,0.3608],[83508.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897448350,[[83499.0,0.05059881],[83492.0,0.0925],[83491.0,0.00012179],[83486.0,0.08],[83482.0,0.0838818]],[[83500.0,0.25045872],[83502.0,0.0419315],[83503.0,0.4027305],[83504.0,0.3608],[83508.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897449051,[[83499.0,0.05059881],[83492.0,0.0925],[83491.0,0.00012179],[83486.0,0.08],[83483.0,0.0838811]],[[83500.0,0.25045872],[83502.0,0.0419315],[83503.0,0.4027305],[83504.0,0.3608],[83508.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897449247,[[83499.0,0.05059881],[83492.0,0.0925],[83491.0,0.00012179],[83486.0,0.08],[83483.0,0.0838805]],[[83500.0,0.25045872],[83502.0,0.0419315],[83503.0,0.4027305],[83504.0,0.3608],[83508.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897449642,[[83499.0,0.0594414],[83492.0,0.0925],[83491.0,0.00012179],[83486.0,0.08],[83485.0,0.0838787]],[[83500.0,0.25045872],[83502.0,0.0419315],[83503.0,0.4027305],[83504.0,0.3608],[83508.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897449845,[[83499.0,0.0594414],[83492.0,0.0925],[83491.0,0.00012179],[83486.0,0.08],[83484.0,0.0838797]],[[83500.0,0.25045872],[83502.0,0.0419315],[83503.0,0.4027305],[83504.0,0.3608],[83508.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897451244,[[83499.0,0.0594414],[83492.0,0.0925],[83491.0,0.00012179],[83486.0,0.08],[83485.0,0.0838786]],[[83500.0,0.25045872],[83502.0,0.0419315],[83503.0,0.4027305],[83504.0,0.3608],[83508.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897451745,[[83499.0,0.0594414],[83492.0,0.0925],[83491.0,0.00012179],[83486.0,0.08],[77777.0,0.0026]],[[83500.0,0.25045872],[83502.0,0.0419315],[83503.0,0.4027305],[83504.0,0.3608],[83508.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897452053,[[83499.0,0.0594414],[83492.0,0.0925],[83491.0,0.00012179],[83486.0,0.08],[83484.0,0.0838793]],[[83500.0,0.25045872],[83502.0,0.0419315],[83503.0,0.4027305],[83504.0,0.3608],[83508.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897452455,[[83499.0,0.0594414],[83492.0,0.0925],[83491.0,0.00012179],[83486.0,0.08],[83485.0,0.083879]],[[83500.0,0.25045872],[83502.0,0.0419315],[83503.0,0.4027305],[83504.0,0.3608],[83508.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897454760,[[83499.0,0.0594414],[83492.0,0.0925],[83491.0,0.00012179],[83487.0,0.0838767],[83486.0,0.08]],[[83500.0,0.25045872],[83502.0,0.0419315],[83503.0,0.4027305],[83504.0,0.3608],[83508.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897455353,[[83499.0,0.0594414],[83492.0,0.0925],[83491.0,0.00012179],[83486.0,0.08],[83419.0,0.018]],[[83500.0,0.25045872],[83502.0,0.0419315],[83503.0,0.4027305],[83504.0,0.3608],[83508.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897455551,[[83499.0,0.0594414],[83492.0,0.0925],[83491.0,0.00012179],[83486.0,0.163878],[83483.0,0.0419405]],[[83500.0,0.25045872],[83502.0,0.0419315],[83503.0,0.4027305],[83504.0,0.3608],[83508.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897455760,[[83499.0,0.0594414],[83492.0,0.0925],[83491.0,0.00012179],[83486.0,0.163878]],[[83500.0,0.25045872],[83502.0,0.0419315],[83503.0,0.4027305],[83504.0,0.3608],[83508.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897455761,[[83499.0,0.0594414],[83492.0,0.0925],[83491.0,0.00012179],[83486.0,0.163878],[83427.0,0.00268356]],[[83500.0,0.25045872],[83502.0,0.0419315],[83503.0,0.4027305],[83504.0,0.3608],[83508.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897456059,[[83499.0,0.0594414],[83492.0,0.0925],[83491.0,0.00012179],[83486.0,0.1638781],[83484.0,0.04194]],[[83500.0,0.25045872],[83502.0,0.0419315],[83503.0,0.4027305],[83504.0,0.3608],[83508.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897456260,[[83499.0,0.0594414],[83492.0,0.0925],[83491.0,0.00012179],[83486.0,0.1638779],[83484.0,0.04194]],[[83500.0,0.25045872],[83502.0,0.0419315],[83503.0,0.4027305],[83504.0,0.3608],[83508.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897456758,[[83499.0,0.0594414],[83492.0,0.0925],[83491.0,0.00012179],[83486.0,0.1638779]],[[83500.0,0.25045872],[83502.0,0.0419315],[83503.0,0.4027305],[83504.0,0.3608],[83508.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897456759,[[83499.0,0.0594414],[83492.0,0.0925],[83491.0,0.00012179],[83486.0,0.08],[83481.0,0.0447]],[[83500.0,0.25045872],[83502.0,0.0419315],[83503.0,0.4027305],[83504.0,0.3608],[83508.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897457063,[[83499.0,0.0594414],[83492.0,0.0478],[83491.0,0.00012179],[83486.0,0.08],[83482.0,0.0838816]],[[83500.0,0.25045872],[83502.0,0.0419315],[83503.0,0.4027305],[83504.0,0.3608],[83508.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897457256,[[83499.0,0.0594414],[83492.0,0.0478],[83491.0,0.00012179],[83487.0,0.0491],[83486.0,0.08]],[[83500.0,0.25045872],[83502.0,0.0419315],[83503.0,0.4027305],[83504.0,0.3608],[83508.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897458063,[[83499.0,0.0594414],[83492.0,0.0969],[83491.0,0.00012179],[83486.0,0.1638782],[83480.0,0.0419418]],[[83500.0,0.25045872],[83502.0,0.0419315],[83503.0,0.4027305],[83504.0,0.3608],[83508.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897459055,[[83499.0,0.0594414],[83492.0,0.0969],[83491.0,0.00012179],[83486.0,0.08],[83480.0,0.0419418]],[[83500.0,0.25045872],[83502.0,0.0419315],[83503.0,0.4027305],[83504.0,0.3608],[83508.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897459563,[[83499.0,0.0594414],[83492.0,0.0969],[83491.0,0.00012179],[83486.0,0.08],[83480.0,0.0419418]],[[83500.0,0.97205872],[83502.0,0.0419315],[83503.0,0.0419305],[83508.0,0.00017961],[91250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897459968,[[83499.0,0.0594414],[83492.0,0.0969],[83491.0,0.00012179],[83486.0,0.08],[83485.0,0.0838788]],[[83500.0,0.97205872],[83502.0,0.0419315],[83503.0,0.0419305],[83508.0,0.00017961],[91250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897460261,[[83499.0,0.0594414],[83492.0,0.0969],[83491.0,0.00012179],[83486.0,0.1638782],[83416.0,0.80824638]],[[83500.0,0.97205872],[83502.0,0.0419315],[83503.0,0.0419305],[83508.0,0.00017961],[91250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897460464,[[83499.0,0.0594414],[83492.0,0.0969],[83491.0,0.00012179],[83486.0,0.1638782],[83416.0,0.79024638]],[[83500.0,0.97205872],[83502.0,0.0419315],[83503.0,0.0419305],[83508.0,0.00017961],[91250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897460666,[[83499.0,0.0594414],[83492.0,0.0969],[83491.0,0.00012179],[83486.0,0.1638782],[83467.0,0.35533466]],[[83500.0,0.97205872],[83502.0,0.0419315],[83503.0,0.0419305],[83508.0,0.00017961],[83512.0,0.29979932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897460866,[[83499.0,0.0594414],[83492.0,0.0969],[83491.0,0.00012179],[83486.0,0.1638782],[83467.0,0.35533466]],[[83500.0,0.97205872],[83502.0,0.0419315],[83503.0,0.0419305],[83506.0,0.1492324],[83508.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897462059,[[83499.0,0.0594414],[83496.0,0.0838681],[83492.0,0.0969],[83491.0,0.00012179],[83486.0,0.08]],[[83500.0,0.97205872],[83502.0,0.0419315],[83503.0,0.0419305],[83506.0,0.1492324],[83508.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897462261,[[83499.0,0.0594414],[83494.0,0.0838696],[83492.0,0.0969],[83491.0,0.04205829],[83488.0,0.0419379]],[[83500.0,0.92535872],[83502.0,0.0419315],[83503.0,0.0419305],[83506.0,0.1492324],[83508.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897462462,[[83499.0,0.0594414],[83492.0,0.138836],[83491.0,0.00012179],[83483.0,0.0419404],[83481.0,0.09778]],[[83500.0,0.87705872],[83502.0,0.0419315],[83503.0,0.0419305],[83506.0,0.1492324],[83507.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897462662,[[83499.0,0.0594414],[83497.0,0.0838668],[83495.0,0.0419345],[83492.0,0.138836],[83491.0,0.00012179]],[[83500.0,0.87705872],[83502.0,0.0419315],[83503.0,0.0419305],[83505.0,0.0479],[83506.0,0.1492324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897462862,[[83499.0,0.0594414],[83495.0,0.1258028],[83492.0,0.138836],[83491.0,0.00012179],[83425.0,0.018]],[[83500.0,0.87705872],[83502.0,0.0419315],[83503.0,0.0419305],[83505.0,0.0479],[83506.0,0.1492324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897463166,[[83499.0,0.0594414],[83496.0,0.2267678],[83495.0,0.0419345],[83492.0,0.041936],[83491.0,0.00012179]],[[83500.0,0.87705872],[83502.0,0.0419315],[83503.0,0.0419305],[83505.0,0.0479],[83506.0,0.1492324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897463468,[[83499.0,0.0594414],[83498.0,0.0838657],[83497.0,0.0838671],[83496.0,0.1429],[83493.0,0.0419353]],[[83500.0,0.87705872],[83502.0,0.0419315],[83503.0,0.0419305],[83505.0,0.0479],[83506.0,0.1073029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897463667,[[83499.0,0.0594414],[83497.0,0.0838671],[83496.0,0.1429],[83495.0,0.0419345],[83493.0,0.0419353]],[[83500.0,0.87705872],[83502.0,0.083863],[83503.0,0.0419305],[83505.0,0.0479],[83506.0,0.1073029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897464064,[[83499.0,0.0594414],[83496.0,0.1429],[83495.0,0.0838683],[83490.0,0.0419367],[83486.0,0.08]],[[83500.0,0.87705872],[83502.0,0.083863],[83503.0,0.0419305],[83505.0,0.0479],[83506.0,0.1073029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897464264,[[83499.0,0.0594414],[83496.0,0.2267678],[83495.0,0.0838683],[83491.0,0.04205799],[83486.0,0.08]],[[83500.0,0.87705872],[83502.0,0.083863],[83503.0,0.0419305],[83505.0,0.0479],[83506.0,0.1073029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897464470,[[83499.0,0.0594414],[83496.0,0.2267678],[83495.0,0.0838683],[83491.0,0.04205799],[83486.0,0.08]],[[83500.0,0.87705872],[83502.0,0.083863],[83503.0,0.0419305],[83505.0,0.1552029],[83511.0,0.13917642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897464667,[[83499.0,0.0594414],[83496.0,0.2267678],[83495.0,0.0838683],[83491.0,0.04205799],[83486.0,0.08]],[[83500.0,0.51625872],[83502.0,0.083863],[83503.0,0.0419305],[83505.0,0.1552029],[83511.0,0.13917642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897464864,[[83499.0,0.0594414],[83496.0,0.2267678],[83495.0,0.0838683],[83491.0,0.04205799],[83490.0,0.3608]],[[83500.0,0.51625872],[83502.0,0.083863],[83503.0,0.0419305],[83505.0,0.1552029],[83511.0,0.13917642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897465863,[[83499.0,0.0594414],[83496.0,0.1429],[83495.0,0.0838683],[83491.0,0.04205799],[83490.0,0.3608]],[[83500.0,0.51625872],[83502.0,0.083863],[83503.0,0.0419305],[83505.0,0.1552029],[83511.0,0.13917642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897466059,[[83499.0,0.0594414],[83496.0,0.2267678],[83495.0,0.0838683],[83491.0,0.04205799],[83490.0,0.3608]],[[83500.0,0.51625872],[83501.0,0.0453],[83502.0,0.083863],[83503.0,0.0419305],[83505.0,0.1073029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897466270,[[83499.0,0.0594414],[83496.0,0.2267681],[83495.0,0.0838683],[83491.0,0.04205799],[83490.0,0.3608]],[[83500.0,0.51625872],[83501.0,0.0453],[83502.0,0.083863],[83503.0,0.0419305],[83505.0,0.1073029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897466863,[[83499.0,0.0594414],[83497.0,0.0838666],[83496.0,0.1429],[83495.0,0.0419345],[83491.0,0.00012179]],[[83500.0,0.51625872],[83501.0,0.0453],[83502.0,0.083863],[83503.0,0.0419305],[83505.0,0.1073029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897467065,[[83499.0,0.0594414],[83497.0,0.0838666],[83496.0,0.1429],[83495.0,0.0419345],[83492.0,0.0419358]],[[83500.0,0.51625872],[83501.0,0.0453],[83502.0,0.083863],[83503.0,0.0419305],[83505.0,0.1073029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897467273,[[83499.0,0.0594414],[83498.0,0.0838654],[83497.0,0.0838666],[83496.0,0.1429],[83492.0,0.0419358]],[[83500.0,0.51625872],[83501.0,0.0453],[83502.0,0.083863],[83503.0,0.0419305],[83505.0,0.1073029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897467470,[[83499.0,0.0594414],[83497.0,0.0838666],[83496.0,0.1429],[83495.0,0.0419345],[83492.0,0.0419358]],[[83500.0,0.51625872],[83501.0,0.0453],[83502.0,0.083863],[83503.0,0.0419305],[83505.0,0.1073029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897467771,[[83499.0,0.0594414],[83496.0,0.1429],[83495.0,0.0419345],[83492.0,0.0419358]],[[83500.0,0.51625872],[83501.0,0.0453],[83502.0,0.083863],[83503.0,0.0419305],[83505.0,0.1073029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897467772,[[83499.0,0.0594414],[83496.0,0.1429],[83495.0,0.1258029],[83492.0,0.0419358],[83431.0,0.2007841]],[[83500.0,0.51625872],[83501.0,0.0453],[83502.0,0.083863],[83503.0,0.0419305],[83505.0,0.1073029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897468064,[[83499.0,0.0594414],[83496.0,0.1429],[83495.0,0.0419345],[83493.0,0.0419355],[83492.0,0.0419358]],[[83500.0,0.51625872],[83501.0,0.0453],[83502.0,0.083863],[83503.0,0.0419305],[83505.0,0.1073029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897468270,[[83499.0,0.0594414],[83496.0,0.1429],[83495.0,0.0419345],[83493.0,0.0419355],[83492.0,0.0419358]],[[83500.0,0.51625872],[83501.0,0.0453],[83502.0,0.083863],[83503.0,0.0419305],[83513.0,0.1603029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897468776,[[83499.0,0.0594414],[83497.0,0.0838664],[83496.0,0.1429],[83495.0,0.0419344],[83494.0,0.0419348]],[[83500.0,0.51625872],[83502.0,0.083863],[83503.0,0.0419305],[83513.0,0.1073029],[83519.0,0.2053144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897468968,[[83499.0,0.0594414],[83496.0,0.1429],[83494.0,0.0419348],[83491.0,0.04205799],[83416.0,0.80824638]],[[83500.0,0.51625872],[83502.0,0.083863],[83503.0,0.0419305],[83506.0,0.0477],[83512.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897469167,[[83499.0,0.0594414],[83496.0,0.1429],[83492.0,0.0838714],[83491.0,0.00012179],[83490.0,0.041937]],[[83500.0,0.51625872],[83502.0,0.083863],[83503.0,0.0419305],[83506.0,0.0477],[83507.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897469368,[[83499.0,0.0594414],[83496.0,0.1429],[83491.0,0.00012179],[83486.0,0.121939],[83482.0,0.4027406]],[[83500.0,0.51625872],[83501.0,0.0962],[83502.0,0.083863],[83503.0,0.0419305],[83511.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897469676,[[83499.0,0.0594414],[83496.0,0.1429],[83491.0,0.08399459],[83490.0,0.0838733],[83486.0,0.174859]],[[83500.0,0.51625872],[83501.0,0.0962],[83502.0,0.083863],[83503.0,0.0419305],[83511.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897469876,[[83499.0,0.0594414],[83496.0,0.1429],[83491.0,0.00012179],[83490.0,0.0838733],[83487.0,0.0419384]],[[83500.0,0.61245872],[83502.0,0.083863],[83503.0,0.0419305],[83511.0,0.0479],[91035.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897470058,[[83499.0,0.0594414],[83496.0,0.1429],[83492.0,0.0838719],[83491.0,0.00012179],[83490.0,0.0838733]],[[83500.0,0.61245872],[83502.0,0.083863],[83503.0,0.0419305],[83511.0,0.0479],[91035.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897470264,[[83499.0,0.0594414],[83496.0,0.1429],[83492.0,0.1677432],[83491.0,0.00012179],[83419.0,0.09241694]],[[83500.0,0.61245872],[83502.0,0.083863],[83503.0,0.0419305],[83511.0,0.0479],[91035.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897470575,[[83499.0,0.0594414],[83496.0,0.1429],[83493.0,0.0838708],[83492.0,0.0838713],[83491.0,0.00012179]],[[83500.0,0.61245872],[83502.0,0.083863],[83503.0,0.0419305],[83511.0,0.0479],[83624.0,4.3122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897471280,[[83499.0,0.0594414],[83496.0,0.1429],[83493.0,0.0838708],[83492.0,0.0838713],[83491.0,0.00012179]],[[83500.0,0.61245872],[83502.0,0.083863],[83503.0,0.0419305],[83511.0,0.0479],[83515.0,0.05288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897471576,[[83499.0,0.0594414],[83496.0,0.1429],[83494.0,0.0838701],[83492.0,0.0838713],[83491.0,0.00012179]],[[83500.0,0.61245872],[83502.0,0.083863],[83503.0,0.0419305],[83511.0,0.0479],[83515.0,0.05288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897471777,[[83499.0,0.00884259],[83491.0,0.00012179],[83482.0,0.35533466],[83478.0,0.05292],[83477.0,0.0419434]],[[83500.0,0.97325872],[83502.0,0.083863],[83503.0,0.0419305],[83509.0,0.1073029],[83511.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897471971,[[83491.0,0.00012179],[83489.0,0.0465],[83484.0,0.0499],[83483.0,0.1327806],[83482.0,0.35533466]],[[83492.0,0.0838722],[83494.0,0.0419355],[83495.0,0.0419348],[83498.0,0.0419334],[83500.0,0.88939462]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897472164,[[83491.0,0.25012179],[83490.0,0.0489],[83489.0,0.0465],[83484.0,0.0918397],[83482.0,0.35533466]],[[83492.0,0.0838722],[83494.0,0.0419355],[83495.0,0.0419348],[83498.0,0.0419334],[83500.0,0.88939462]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897472165,[[83491.0,0.25012179],[83490.0,0.0489],[83489.0,0.0465],[83484.0,0.0918397],[83482.0,0.35533466]],[[83492.0,0.44631221],[83494.0,0.0419355],[83495.0,0.0419348],[83498.0,0.0419334],[83500.0,0.52703461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897472362,[[83491.0,0.25012179],[83490.0,0.0489],[83489.0,0.0465],[83487.0,0.0838764],[83484.0,0.0918397]],[[83492.0,0.44631221],[83493.0,0.0967],[83494.0,0.0419355],[83495.0,0.0419348],[83498.0,0.0419334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897472566,[[83491.0,0.29662179],[83490.0,0.0489],[83485.0,0.0838786],[83484.0,0.0918397],[83416.0,0.79024638]],[[83492.0,0.51621221],[83493.0,0.0967],[83494.0,0.0419355],[83495.0,0.0419348],[83498.0,0.0419334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897472879,[[83491.0,0.29662179],[83490.0,0.0489],[83485.0,0.0838786],[83484.0,0.0918397],[83416.0,0.80824638]],[[83492.0,0.56391221],[83493.0,0.049],[83494.0,0.0419355],[83495.0,0.0419348],[83498.0,0.0419334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897473074,[[83491.0,0.29662179],[83490.0,0.0489],[83485.0,0.0838786],[83484.0,0.0499],[83482.0,0.39727566]],[[83492.0,0.56391221],[83493.0,0.049],[83494.0,0.0419355],[83495.0,0.0419348],[83498.0,0.0419334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897473675,[[83491.0,0.29662179],[83490.0,0.0489],[83485.0,0.0838786],[83484.0,0.0499],[83483.0,0.0419405]],[[83492.0,0.56391221],[83493.0,0.049],[83494.0,0.0419355],[83495.0,0.0419348],[83498.0,0.0419334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897475276,[[83491.0,0.29662179],[83490.0,0.0489],[83485.0,0.0838786],[83484.0,0.0499],[83480.0,0.0419417]],[[83492.0,0.56391221],[83493.0,0.049],[83494.0,0.0419355],[83495.0,0.0419348],[83498.0,0.0419334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897475488,[[83491.0,0.29662179],[83490.0,0.0489],[83484.0,0.1337799],[83483.0,0.0419405],[83480.0,0.0419417]],[[83492.0,0.56391221],[83493.0,0.049],[83494.0,0.0419355],[83495.0,0.0419348],[83498.0,0.0419334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897475869,[[83491.0,0.29662179],[83490.0,0.0489],[83486.0,0.0838778],[83484.0,0.0499],[83481.0,0.0419413]],[[83492.0,0.56391221],[83493.0,0.049],[83494.0,0.0419355],[83495.0,0.0419348],[83498.0,0.0419334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897476177,[[83491.0,0.30567587],[83490.0,0.0489],[83485.0,0.0838785],[83484.0,0.0499],[83482.0,0.39727536]],[[83492.0,0.56391221],[83493.0,0.049],[83494.0,0.0419355],[83495.0,0.0419348],[83498.0,0.0419334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897476586,[[83491.0,0.30567587],[83490.0,0.0489],[83485.0,0.0838785],[83484.0,0.0499],[83482.0,0.0419407]],[[83492.0,0.56391221],[83493.0,0.049],[83494.0,0.0419355],[83495.0,0.0419348],[83496.0,0.1073029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897477284,[[83491.0,0.30567587],[83490.0,0.0489],[83484.0,0.0499],[83483.0,0.0838807],[83482.0,0.0419407]],[[83492.0,0.56391221],[83493.0,0.049],[83494.0,0.0419355],[83495.0,0.0419348],[83496.0,0.1073029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897477465,[[83491.0,0.30567587],[83490.0,0.0489],[83484.0,0.0499],[83477.0,0.0419435],[83458.0,0.0419528]],[[83492.0,0.56391221],[83493.0,0.049],[83494.0,0.0419355],[83495.0,0.0419348],[83496.0,0.1073029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897477671,[[83491.0,0.30567587],[83490.0,0.0489],[83484.0,0.0499],[83480.0,0.0838838],[83469.0,0.0419472]],[[83492.0,0.56391221],[83493.0,0.049],[83494.0,0.0419355],[83495.0,0.0419348],[83496.0,0.1073029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897477970,[[83491.0,0.30567587],[83490.0,0.0489],[83484.0,0.0499],[83480.0,0.0838838],[83475.0,0.4571442]],[[83492.0,0.56391221],[83493.0,0.049],[83494.0,0.0419355],[83495.0,0.0419348],[83496.0,0.1073029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897478183,[[83491.0,0.30567587],[83484.0,0.0499],[83481.0,0.0838832],[83475.0,0.4571442],[83416.0,1.4368116]],[[83492.0,0.56391221],[83493.0,0.049],[83494.0,0.0419355],[83495.0,0.0419348],[83496.0,0.1073029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897478381,[[83491.0,0.25917587],[83485.0,0.0481],[83484.0,0.0499],[83481.0,0.0838832],[83478.0,0.38]],[[83492.0,0.56391221],[83493.0,0.049],[83494.0,0.0419355],[83495.0,0.0419348],[83496.0,0.1073029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897478583,[[83491.0,0.25917587],[83485.0,0.099],[83484.0,0.0499],[83481.0,0.0838832],[83478.0,0.38]],[[83492.0,0.56391221],[83493.0,0.049],[83494.0,0.0419355],[83495.0,0.0419348],[83496.0,0.1073029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897479182,[[83491.0,0.25917587],[83485.0,0.099],[83484.0,0.0499],[83478.0,0.38],[83475.0,0.05284]],[[83492.0,0.56391221],[83493.0,0.049],[83494.0,0.0419355],[83495.0,0.0419348],[83496.0,0.1073029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897479480,[[83491.0,0.25917587],[83485.0,0.099],[83484.0,0.0499],[83478.0,0.38],[83476.0,0.0838875]],[[83492.0,0.56391221],[83493.0,0.049],[83494.0,0.0419355],[83495.0,0.0419348],[83496.0,0.1073029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897479669,[[83491.0,0.25917587],[83485.0,0.099],[83484.0,0.0499],[83478.0,0.38],[83477.0,0.0838872]],[[83492.0,0.56391221],[83493.0,0.049],[83494.0,0.0419355],[83495.0,0.0419348],[83496.0,0.1073029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897480480,[[83491.0,0.25905408],[83478.0,0.38],[83475.0,0.35533466],[83470.0,0.0419467],[83445.0,0.4195959]],[[83492.0,0.56391221],[83493.0,0.049],[83494.0,0.0419355],[83495.0,0.0419348],[83496.0,0.1073029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897480685,[[83475.0,0.35533466],[83474.0,0.0464],[83469.0,0.0476],[83466.0,0.42562407],[83463.0,0.05343906]],[[83476.0,0.0838883],[83478.0,0.0419436],[83479.0,0.0838852],[83485.0,0.0419399],[83492.0,0.48004001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897480880,[[83475.0,0.22924776],[83466.0,0.42562407],[83463.0,0.00059906],[83456.0,0.00179702],[83445.0,0.0839191]],[[83476.0,0.5162881],[83478.0,0.4027436],[83479.0,0.0838852],[83481.0,0.0419421],[83484.0,0.05288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897481178,[[83475.0,0.1011575],[83466.0,0.42562407],[83463.0,0.00059906],[83456.0,0.00179702],[83450.0,0.094]],[[83476.0,0.5162881],[83477.0,0.0994],[83478.0,0.4027436],[83479.0,0.0838852],[83481.0,0.0419421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897481371,[[83475.0,0.1011575],[83466.0,0.42562407],[83463.0,0.00059906],[83457.0,0.0464],[83456.0,0.00179702]],[[83476.0,0.5162881],[83477.0,0.0994],[83478.0,0.4027436],[83479.0,0.0838852],[83481.0,0.0419421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897481572,[[83475.0,0.1011575],[83466.0,0.42562407],[83463.0,0.00059906],[83457.0,0.0464],[83456.0,0.00179702]],[[83476.0,0.5656881],[83477.0,0.05],[83478.0,0.4027436],[83479.0,0.0838852],[83481.0,0.0419421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897481876,[[83475.0,0.1011575],[83466.0,0.42562407],[83463.0,0.00059906],[83457.0,0.094],[83456.0,0.00179702]],[[83476.0,0.6138881],[83477.0,0.05],[83478.0,0.4027436],[83479.0,0.0838852],[83481.0,0.0419421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897482183,[[83475.0,0.3911575],[83466.0,0.42562407],[83463.0,0.00059906],[83462.0,0.43],[83457.0,0.094]],[[83476.0,0.6138881],[83477.0,0.05],[83478.0,0.4027436],[83479.0,0.0838852],[83481.0,0.0419421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897482369,[[83475.0,0.1011575],[83466.0,0.42562407],[83463.0,0.00059906],[83457.0,0.094],[83367.0,0.09241694]],[[83476.0,0.8138881],[83477.0,0.05],[83478.0,0.4027436],[83479.0,0.0838852],[83481.0,0.0419421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897482576,[[83475.0,0.3702583],[83466.0,0.42562407],[83463.0,0.00059906],[83462.0,0.39],[83457.0,0.094]],[[83476.0,0.8138881],[83477.0,0.05],[83478.0,0.4027436],[83479.0,0.0838852],[83481.0,0.0419421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897482884,[[83475.0,0.3702583],[83467.0,0.0942],[83466.0,0.42562407],[83463.0,0.00059906],[83462.0,0.39]],[[83476.0,0.8138881],[83477.0,0.05],[83478.0,0.4027436],[83479.0,0.0838852],[83481.0,0.0419421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897483186,[[83475.0,0.3702583],[83467.0,0.1780972],[83466.0,0.46757267],[83464.0,0.0476],[83463.0,0.00059906]],[[83476.0,0.7644881],[83478.0,0.0419436],[83480.0,0.0419425],[83483.0,0.0419409],[83484.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897483372,[[83475.0,0.3702583],[83467.0,0.1780972],[83466.0,0.46757267],[83464.0,0.0476],[83463.0,0.00059906]],[[83476.0,0.7644881],[83478.0,0.0419436],[83480.0,0.0907425],[83483.0,0.0419409],[83484.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897483794,[[83475.0,0.3702583],[83468.0,0.08400789],[83467.0,0.0942],[83466.0,0.46757267],[83464.0,0.0476]],[[83476.0,0.5644881],[83478.0,0.0419436],[83480.0,0.0907425],[83483.0,0.0419409],[83484.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897484083,[[83475.0,0.2691008],[83468.0,0.08400789],[83467.0,0.0942],[83466.0,0.0419486],[83464.0,0.0476]],[[83476.0,0.62274594],[83478.0,0.0419436],[83480.0,0.0907425],[83483.0,0.2510676],[83484.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897485082,[[83475.0,0.2691008],[83468.0,0.00011169],[83467.0,0.0942],[83466.0,0.0419486],[83464.0,0.0476]],[[83476.0,0.57454594],[83478.0,0.0419436],[83480.0,0.0419425],[83483.0,0.2510676],[83484.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897485280,[[83475.0,0.2691008],[83468.0,0.00011169],[83467.0,0.1361485],[83464.0,0.0895498],[83463.0,0.00059906]],[[83476.0,0.57454594],[83478.0,0.0419436],[83480.0,0.0419425],[83482.0,0.0474],[83483.0,0.2510676]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897485481,[[83475.0,0.2691008],[83468.0,0.00011169],[83467.0,0.0942],[83466.0,0.0838977],[83464.0,0.0895498]],[[83476.0,0.57454594],[83477.0,0.0499],[83478.0,0.0419436],[83480.0,0.0419425],[83482.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897485681,[[83475.0,0.2691008],[83468.0,0.00011169],[83467.0,0.0942],[83466.0,0.0838977],[83464.0,0.0895498]],[[83476.0,0.57454594],[83477.0,0.0987],[83478.0,0.0419436],[83480.0,0.0419425],[91035.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897486182,[[83475.0,0.2691008],[83468.0,0.00011169],[83467.0,0.0942],[83465.0,0.0838988],[83464.0,0.10068]],[[83476.0,0.67474594],[83478.0,0.0419436],[83480.0,0.0419425],[91035.0,2.0],[91250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897486374,[[83475.0,0.2691008],[83468.0,0.00011169],[83467.0,0.0942],[83465.0,0.1677974],[83464.0,0.10068]],[[83476.0,0.67474594],[83478.0,0.0419436],[83480.0,0.0419425],[91035.0,2.0],[91250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897486685,[[83475.0,0.2691008],[83468.0,0.00011169],[83467.0,0.0942],[83464.0,0.10068],[83463.0,0.08449976]],[[83476.0,0.67474594],[83478.0,0.0419436],[83480.0,0.0419425],[91035.0,2.0],[91250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897486883,[[83475.0,0.2691008],[83468.0,0.00011169],[83467.0,0.1780967],[83464.0,0.1426296],[83463.0,0.08449976]],[[83476.0,0.67474594],[83478.0,0.0838872],[83480.0,0.0419425],[83483.0,0.2091267],[91035.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897487087,[[83475.0,0.2691008],[83468.0,0.00011169],[83467.0,0.1780967],[83464.0,0.10068],[83463.0,0.08449976]],[[83476.0,0.67474594],[83478.0,0.0838872],[83480.0,0.0419425],[83483.0,0.2091267],[91035.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897487278,[[83475.0,0.2691008],[83468.0,0.08400779],[83467.0,0.1780967],[83464.0,0.10068],[83463.0,0.08449976]],[[83476.0,0.67474594],[83478.0,0.0838872],[83480.0,0.0419425],[83483.0,0.2091267],[91035.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897487584,[[83475.0,0.3529901],[83471.0,0.0419464],[83468.0,0.00011169],[83467.0,0.0942],[83464.0,0.10068]],[[83476.0,0.4323998],[83488.0,0.10735559],[83493.0,0.14314078],[83494.0,0.0419355],[83498.0,0.0419335]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897487786,[[83475.0,0.5029901],[83474.0,0.0838901],[83471.0,0.0419464],[83469.0,0.4027475],[83468.0,0.00011169]],[[83476.0,0.0715998],[83487.0,0.0838776],[83488.0,0.10735559],[83489.0,0.4027377],[83492.0,0.0918362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897487989,[[83475.0,0.5029901],[83474.0,0.0838901],[83472.0,0.5086],[83471.0,0.0419464],[83469.0,0.4027475]],[[83476.0,0.06999979],[83487.0,0.0838776],[83488.0,0.10735559],[83489.0,0.4027376],[83492.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897488188,[[83475.0,0.5963901],[83474.0,0.0838901],[83472.0,0.4152],[83471.0,0.0419464],[83469.0,0.4027475]],[[83476.0,0.06999979],[83488.0,0.10735559],[83489.0,0.3608],[83492.0,0.0499],[83541.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897488383,[[83475.0,0.5963901],[83474.0,0.0838901],[83472.0,0.4152],[83471.0,0.0419464],[83469.0,0.4027475]],[[83476.0,0.06999979],[83487.0,0.0419387],[83488.0,0.10735559],[83489.0,0.4027376],[83491.0,0.0419367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897488778,[[83475.0,0.5963901],[83474.0,0.0838901],[83472.0,0.4152],[83471.0,0.0419464],[83469.0,0.4027475]],[[83476.0,0.06999979],[83486.0,0.0838782],[83488.0,0.10735559],[83489.0,0.4027376],[83491.0,0.0419367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897488978,[[83475.0,0.5963901],[83474.0,0.0838901],[83472.0,0.4152],[83471.0,0.0419464],[83469.0,0.4027475]],[[83476.0,0.06999979],[83486.0,0.0838782],[83488.0,0.14929379],[83489.0,0.3608],[83491.0,0.0419367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897489291,[[83475.0,0.4463901],[83474.0,0.0838901],[83472.0,0.4152],[83471.0,0.0419464],[83469.0,0.4027475]],[[83476.0,0.06999979],[83487.0,0.0838782],[83488.0,0.14929379],[83489.0,0.3608],[83491.0,0.0419367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897489485,[[83475.0,0.4463901],[83474.0,0.0838901],[83472.0,0.4152],[83471.0,0.0419464],[83469.0,0.4027475]],[[83476.0,0.06999979],[83485.0,0.0838796],[83487.0,0.0419386],[83488.0,0.10735559],[83489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897490090,[[83475.0,0.4463901],[83474.0,0.0838901],[83472.0,0.4152],[83471.0,0.0419464],[83469.0,0.4027475]],[[83476.0,0.06999979],[83484.0,0.08406001],[83486.0,0.0419391],[83488.0,0.10735559],[83489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897490384,[[83475.0,0.4463901],[83474.0,0.0838901],[83472.0,0.4152],[83471.0,0.0419464],[83469.0,0.4027475]],[[83476.0,0.06999979],[83484.0,0.08406001],[83486.0,0.0419391],[83488.0,0.10735559],[83489.0,0.4027379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897490589,[[83475.0,0.4463901],[83474.0,0.0838901],[83472.0,0.4152],[83471.0,0.0419464],[83469.0,0.4027475]],[[83476.0,0.06999979],[83483.0,0.0838816],[83484.0,0.00017961],[83485.0,0.0419396],[83488.0,0.10735559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897490792,[[83475.0,0.4463901],[83474.0,0.0838901],[83472.0,0.4152],[83471.0,0.0419464],[83469.0,0.4027475]],[[83476.0,0.06999979],[83483.0,0.0838816],[83484.0,0.00017961],[83485.0,0.0419396],[83488.0,0.14929389]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897490990,[[83475.0,0.4463901],[83474.0,0.0838901],[83472.0,0.4152],[83471.0,0.0419464],[83469.0,0.4027475]],[[83476.0,0.06999979],[83483.0,0.0838816],[83484.0,0.00017961],[83485.0,0.0419396],[83487.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897491190,[[83475.0,0.49354639],[83474.0,0.0838901],[83472.0,0.4152],[83471.0,0.0419464],[83469.0,0.4027475]],[[83476.0,0.06999979],[83482.0,0.0838822],[83484.0,0.04211971],[83487.0,0.0477],[83492.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897491492,[[83475.0,0.49354639],[83474.0,0.0838901],[83472.0,0.4152],[83471.0,0.0419464],[83469.0,0.4027475]],[[83476.0,0.06999979],[83481.0,0.0838833],[83484.0,0.04211971],[83487.0,0.0477],[83492.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897491881,[[83475.0,0.49354639],[83474.0,0.0838901],[83472.0,0.4152],[83471.0,0.0419464],[83469.0,0.4027475]],[[83476.0,0.06999979],[83481.0,0.0838833],[83483.0,0.0419406],[83484.0,0.04211971],[83487.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897492083,[[83475.0,0.49354639],[83474.0,0.0838901],[83472.0,0.4152],[83471.0,0.0419464],[83469.0,0.4027475]],[[83476.0,0.06999979],[83484.0,0.04211971],[83487.0,0.0477],[83489.0,0.4027376],[83492.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897492392,[[83475.0,0.49354639],[83474.0,0.0838901],[83472.0,0.4152],[83471.0,0.0419464],[83469.0,0.4027475]],[[83476.0,0.06999979],[83480.0,0.0838845],[83482.0,0.0419412],[83484.0,0.04211971],[83487.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897494191,[[83475.0,0.49354639],[83474.0,0.0838901],[83472.0,0.4152],[83471.0,0.0419464],[83469.0,0.4027475]],[[83476.0,0.06999979],[83479.0,0.0419429],[83482.0,0.0419414],[83484.0,0.00017961],[83487.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897494397,[[83475.0,0.4463901],[83474.0,0.0838901],[83472.0,0.4152],[83471.0,0.0419464],[83469.0,0.4027475]],[[83476.0,0.06999979],[83480.0,0.0838843],[83481.0,0.0503],[83482.0,0.0419414],[83484.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897494697,[[83475.0,0.4463901],[83474.0,0.0838901],[83472.0,0.4152],[83471.0,0.0419464],[83469.0,0.4027475]],[[83476.0,0.06999979],[83481.0,0.1341838],[83482.0,0.0419414],[83484.0,0.00017961],[83490.0,0.13764882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897494998,[[83475.0,0.4463901],[83474.0,0.0838901],[83472.0,0.4152],[83471.0,0.0419464],[83469.0,0.4027475]],[[83476.0,0.06999979],[83481.0,0.1341838],[83484.0,0.04211971],[83490.0,0.13764882],[83503.0,0.46815559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897495496,[[83475.0,0.49354574],[83474.0,0.0838901],[83472.0,0.4152],[83471.0,0.0419464],[83469.0,0.4027475]],[[83476.0,0.06999979],[83480.0,0.0838843],[83481.0,0.0503],[83482.0,0.0419413],[83484.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897495684,[[83475.0,0.4463901],[83474.0,0.0838901],[83472.0,0.4152],[83471.0,0.0419464],[83469.0,0.4027475]],[[83476.0,0.06999979],[83480.0,0.0838843],[83481.0,0.0503],[83482.0,0.0419413],[83484.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897496086,[[83475.0,0.2691008],[83465.0,0.4152],[83464.0,0.0476],[83462.0,0.39],[83460.0,0.0419519]],[[83476.0,0.06999979],[83481.0,0.0503],[83484.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897496087,[[83475.0,0.2691008],[83465.0,0.4152],[83464.0,0.0476],[83462.0,0.39],[83460.0,0.0419519]],[[83476.0,0.15388809],[83477.0,0.3608],[83478.0,0.0838872],[83479.0,0.0838854],[83481.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897496288,[[83475.0,0.2691008],[83470.0,0.0957],[83468.0,0.36823131],[83465.0,0.4152],[83464.0,0.0476]],[[83476.0,0.1554481],[83477.0,0.3608],[83478.0,0.0838872],[83479.0,0.1329854],[83481.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897496599,[[83475.0,0.3529901],[83473.0,0.0419455],[83470.0,0.0957],[83468.0,0.28433531],[83466.0,0.3608]],[[83476.0,0.1554481],[83477.0,0.3608],[83478.0,0.0838872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897496600,[[83475.0,0.3529901],[83473.0,0.0419455],[83470.0,0.0957],[83468.0,0.28433531],[83466.0,0.3608]],[[83476.0,0.2057481],[83477.0,0.3608],[83478.0,0.0419436],[83489.0,0.3608],[83490.0,0.13764882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897496796,[[83475.0,0.2691008],[83470.0,0.0957],[83468.0,0.28433531],[83466.0,0.3608],[83464.0,0.0476]],[[83476.0,0.2057481],[83478.0,0.0838872],[83483.0,0.0491],[83487.0,0.0419389],[83489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897497000,[[83475.0,0.3529901],[83473.0,0.4446902],[83470.0,0.0957],[83468.0,0.33741531],[83466.0,0.3608]],[[83476.0,0.0715598],[83480.0,0.0419423],[83487.0,0.0419389],[83489.0,0.3608],[83496.0,0.4027344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897497188,[[83475.0,0.3529901],[83473.0,0.4446902],[83470.0,0.0957],[83469.0,0.0419473],[83468.0,0.33741531]],[[83476.0,0.15388809],[83489.0,0.3608],[83496.0,0.4027344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897497189,[[83475.0,0.3529901],[83473.0,0.4446902],[83470.0,0.0957],[83469.0,0.0419473],[83468.0,0.33741531]],[[83476.0,0.15388809],[83478.0,0.0838867],[83483.0,0.0503],[83485.0,0.0419399],[83488.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897497497,[[83475.0,0.3529901],[83474.0,0.0957],[83473.0,0.4446902],[83469.0,0.0419473],[83468.0,0.33741531]],[[83476.0,0.1554481],[83478.0,0.0838867],[83483.0,0.0503],[83485.0,0.0419399],[83488.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897497700,[[83475.0,0.3529901],[83474.0,0.0957],[83473.0,0.4446902],[83469.0,0.0419473],[83468.0,0.28433531]],[[83476.0,0.1554481],[83478.0,0.0838867],[83483.0,0.1413411],[91250.0,0.05],[91317.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897497903,[[83475.0,0.4466901],[83473.0,0.4978102],[83469.0,0.0419473],[83468.0,0.28433531],[83450.0,0.13764882]],[[83476.0,0.1554481],[83478.0,0.0838867],[83483.0,0.1413411],[91250.0,0.05],[91317.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897498104,[[83475.0,0.4466901],[83473.0,0.4978102],[83469.0,0.0419473],[83468.0,0.28433531],[83450.0,0.13764882]],[[83476.0,0.15388809],[83478.0,0.0838867],[83483.0,0.1413411],[84567.0,0.00442342],[91250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897498300,[[83475.0,0.4466901],[83473.0,0.4978102],[83469.0,0.0419473],[83468.0,0.28433531],[83457.0,0.3608]],[[83476.0,0.15388809],[83478.0,0.0838867],[83483.0,0.1413411],[84567.0,0.00442342],[91250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897498500,[[83475.0,0.4466901],[83473.0,0.4977702],[83469.0,0.0419473],[83468.0,0.00011169],[83465.0,0.69942362]],[[83476.0,0.15388809],[83478.0,0.0838867],[83483.0,0.1413411],[83498.0,0.10735559],[83503.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897499697,[[83475.0,0.4466901],[83473.0,0.4977702],[83469.0,0.0419473],[83468.0,0.00011169],[83465.0,0.69942362]],[[83476.0,0.15388809],[83477.0,0.0513],[83478.0,0.0838867],[83483.0,0.0910411],[83498.0,0.10735559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897499897,[[83475.0,0.4466901],[83473.0,0.4977702],[83469.0,0.0419473],[83468.0,0.00011169],[83465.0,0.69942362]],[[83476.0,0.1554881],[83477.0,0.0513],[83478.0,0.0838867],[83483.0,0.0910411],[83498.0,0.10735559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897500501,[[83475.0,0.49385246],[83473.0,0.4977702],[83469.0,0.0419473],[83468.0,0.00011169],[83465.0,0.69942362]],[[83476.0,0.1554881],[83477.0,0.0513],[83478.0,0.0838867],[83483.0,0.0910411],[83498.0,0.10735559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897501394,[[83475.0,0.49385246],[83473.0,0.4977702],[83469.0,0.0419473],[83468.0,0.28433531],[83465.0,0.4152]],[[83476.0,0.1554881],[83477.0,0.0513],[83478.0,0.0838867],[83483.0,0.0910411],[83497.0,0.10735559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897501594,[[83475.0,0.49385246],[83473.0,0.4977702],[83469.0,0.0419473],[83468.0,0.28433531],[83465.0,0.4152]],[[83476.0,0.0715998],[83483.0,0.041941],[83487.0,0.0419388],[83488.0,0.0419384],[83497.0,0.10735559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897501813,[[83483.0,0.0838812],[83481.0,0.0419411],[83480.0,0.0419418],[83477.0,0.0419432],[83475.0,0.82516316]],[[83493.0,0.0419356],[83496.0,0.0419344],[83497.0,0.46815559],[83505.0,0.3608],[83509.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897502003,[[83483.0,0.32716236],[83482.0,0.9175],[83475.0,0.1591008],[83473.0,0.41388],[83470.0,0.56764882]],[[83497.0,0.10735559],[83514.0,0.3608],[83525.0,0.3608],[83530.0,0.13764882],[83550.0,0.55672022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897502313,[[83496.0,0.0838682],[83494.0,0.4027346],[83493.0,0.0419354],[83490.0,0.0419368],[83487.0,0.13764882]],[[83497.0,0.10735559],[83501.0,0.0419315],[83508.0,0.046],[83512.0,0.0419264],[83514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897502498,[[83496.0,0.46407056],[83494.0,0.4027346],[83493.0,0.0419354],[83490.0,0.0419368],[83487.0,0.13764882]],[[83497.0,0.10735559],[83501.0,0.0838634],[83508.0,0.046],[83512.0,0.0419264],[83513.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897502802,[[83496.0,0.46407056],[83495.0,0.1415],[83494.0,0.4027346],[83493.0,0.0419354],[83490.0,0.0419368]],[[83497.0,0.10852565],[83499.0,0.083866],[83501.0,0.0419317],[83504.0,0.0419302],[83508.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897503003,[[83502.0,0.0838621],[83499.0,0.0419324],[83496.0,0.83733616],[83495.0,0.1415],[83494.0,0.3608]],[[83508.0,0.046],[83509.0,0.0419276],[83523.0,0.0472],[83530.0,0.13764882],[83531.0,0.0419165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897503198,[[83502.0,1.13702446],[83500.0,0.0419316],[83499.0,0.0419324],[83496.0,0.14476912],[83495.0,0.0941]],[[83505.0,0.00017961],[83506.0,0.0838585],[83507.0,0.041929],[83508.0,0.046],[83509.0,0.0419276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897503396,[[83502.0,1.13702446],[83500.0,0.1353316],[83499.0,0.0419324],[83496.0,0.04432912],[83495.0,0.0481]],[[83505.0,0.08403891],[83507.0,0.041929],[83508.0,0.046],[83509.0,0.0419276],[83537.0,0.05308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897503703,[[83502.0,1.19010446],[83500.0,0.1353316],[83499.0,0.0419324],[83496.0,0.04432912],[83495.0,0.0481]],[[83505.0,0.00017961],[83508.0,0.046],[83509.0,0.0838556],[83513.0,0.0469],[83525.0,0.4027195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897504008,[[83502.0,1.19010446],[83500.0,0.1353316],[83499.0,0.0419324],[83496.0,0.04432912],[83495.0,0.0481]],[[83505.0,0.00017961],[83506.0,0.0838589],[83508.0,0.0879283],[83512.0,0.0419261],[83513.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897504211,[[83502.0,1.19010446],[83500.0,0.1353316],[83499.0,0.0419324],[83496.0,0.04432912],[83495.0,0.0481]],[[83505.0,0.00017961],[83507.0,0.0419289],[83508.0,0.0879283],[83513.0,0.0469],[90754.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897504600,[[83502.0,1.10624236],[83500.0,0.1772639],[83497.0,0.0419335],[83496.0,0.04432932],[83495.0,0.0481]],[[83503.0,0.22700188],[83505.0,0.04210921],[83507.0,0.041929],[83508.0,0.046],[83513.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897504805,[[83502.0,1.19010446],[83500.0,0.0934],[83499.0,0.0419324],[83496.0,0.00239532],[83495.0,0.0481]],[[83503.0,0.22700188],[83504.0,0.0476],[83505.0,0.04210921],[83507.0,0.041929],[83513.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897505001,[[83502.0,1.1435421],[83500.0,0.1353316],[83499.0,0.0419324],[83497.0,0.0419334],[83496.0,0.00239532]],[[83503.0,0.14398078],[83505.0,0.00017961],[83509.0,0.0838552],[83515.0,0.0419248],[83528.0,0.0419183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897505307,[[83510.0,0.0838541],[83508.0,0.0419276],[83507.0,0.0419284],[83504.0,0.0419298],[83502.0,1.25920811]],[[83519.0,0.2510496],[83522.0,0.0419214],[83528.0,0.0419183],[83536.0,0.4106],[83537.0,0.0419137]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897505506,[[83510.0,0.59144],[83505.0,0.0419294],[83502.0,0.83147515],[83500.0,0.23104882],[83497.0,0.37]],[[83522.0,0.0419212],[83523.0,0.0944],[83524.0,0.04232],[83529.0,0.14316658],[83531.0,0.0419167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897505709,[[83521.0,0.4446431],[83519.0,0.0419221],[83518.0,0.0419229],[83511.0,0.51000111],[83510.0,0.5914]],[[83522.0,0.0419212],[83523.0,0.0944],[83524.0,0.04232],[83529.0,0.14316658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897505710,[[83521.0,0.4446431],[83519.0,0.0419221],[83518.0,0.0419229],[83511.0,0.51000111],[83510.0,0.5914]],[[83522.0,0.00076],[83523.0,0.0476],[83524.0,0.0004],[83527.0,0.041919],[83529.0,0.14316658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897506007,[[83522.0,0.0838421],[83521.0,0.6752431],[83519.0,0.0419221],[83517.0,0.05304],[83515.0,0.0419243]],[[83524.0,0.0004],[83529.0,0.14316658],[83538.0,0.0419133],[83545.0,0.3608],[83556.0,0.0419041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897506209,[[83523.0,0.444641],[83522.0,0.4814421],[83521.0,0.4446431],[83519.0,0.0419221],[83517.0,0.05304]],[[83524.0,0.00124],[83529.0,0.22700198],[83531.0,0.05500155],[83534.0,0.0944],[83535.0,0.0419145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897506408,[[83523.0,0.685241],[83522.0,0.2308421],[83521.0,0.4446431],[83519.0,0.0419221],[83517.0,0.05304]],[[83524.0,0.0004],[83528.0,0.0838362],[83529.0,0.14316658],[83531.0,0.05518116],[83534.0,0.1363153]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897506601,[[83523.0,0.780141],[83522.0,0.1327421],[83521.0,0.4446431],[83519.0,0.0419221],[83517.0,0.05304]],[[83524.0,0.0004],[83528.0,0.0838362],[83529.0,0.14316658],[83531.0,0.05518116],[83534.0,0.1363153]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897506905,[[83523.0,0.780141],[83522.0,0.1327421],[83521.0,0.4446431],[83519.0,0.0419221],[83517.0,0.05304]],[[83524.0,0.0004],[83529.0,0.14316658],[83530.0,0.0419172],[83531.0,0.01326446],[83534.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897507103,[[83523.0,0.780141],[83522.0,0.1327421],[83521.0,0.4446431],[83519.0,0.0419221],[83517.0,0.05304]],[[83524.0,0.0004],[83526.0,0.0838385],[83527.0,0.0496],[83528.0,0.041918],[83529.0,0.14316658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897507597,[[83523.0,0.78915192],[83522.0,0.1327421],[83521.0,0.4446431],[83519.0,0.0419221],[83517.0,0.05304]],[[83524.0,0.0004],[83526.0,0.0838385],[83527.0,0.0496],[83528.0,0.041918],[83529.0,0.14316658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897507797,[[83523.0,0.78915192],[83522.0,0.1327421],[83521.0,0.4446431],[83519.0,0.0419221],[83517.0,0.05304]],[[83524.0,0.0004],[83525.0,0.0838391],[83527.0,0.0496],[83528.0,0.041918],[83529.0,0.14316658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897507997,[[83523.0,0.78915192],[83522.0,0.1327421],[83521.0,0.4446431],[83519.0,0.0419221],[83517.0,0.05304]],[[83524.0,0.0004],[83525.0,0.0838391],[83527.0,0.0915185],[83529.0,0.14316658],[83537.0,0.22083988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897508197,[[83523.0,0.78915192],[83522.0,0.1327421],[83521.0,0.4446431],[83519.0,0.0419221],[83517.0,0.05304]],[[83524.0,0.0012],[83525.0,0.0838391],[83527.0,0.0915185],[83529.0,0.14316658],[83537.0,0.22083988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897508598,[[83523.0,0.78915192],[83522.0,0.1327421],[83521.0,0.4446431],[83517.0,0.05304]],[[83524.0,0.0012],[83525.0,0.0838391],[83527.0,0.0915185],[83529.0,0.14316658],[83537.0,0.22083988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897508599,[[83525.0,0.0419194],[83523.0,0.70770547],[83522.0,0.4641],[83521.0,0.3608],[83517.0,0.05304]],[[83537.0,0.17892598],[83554.0,0.4106],[83560.0,0.13804882],[83562.0,0.3608],[83563.0,0.0419008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897508904,[[83536.0,0.444628],[83534.0,0.0419146],[83532.0,0.041916],[83531.0,8.737e-05],[83530.0,0.0419169]],[[83537.0,0.17892598],[83543.0,0.0496],[83549.0,0.0474],[83552.0,0.0419063],[83554.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897509099,[[83536.0,1.173468],[83534.0,0.0419146],[83532.0,0.041916],[83531.0,8.737e-05],[83530.0,0.0419169]],[[83537.0,0.00064],[83543.0,0.0496],[83548.0,0.041908],[83549.0,0.0474],[83552.0,0.0419063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897509303,[[83542.0,0.083822],[83540.0,0.0419116],[83539.0,0.0419124],[83536.0,1.1315539],[83535.0,0.0979]],[[83543.0,0.0496],[83548.0,0.041908],[83549.0,0.0474],[83555.0,0.0419045],[83590.0,0.36398115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897509601,[[83542.0,0.344702],[83540.0,0.0419116],[83539.0,0.0419124],[83537.0,0.0505],[83536.0,0.8709139]],[[83543.0,0.0496],[83548.0,0.041908],[83549.0,0.0474],[83555.0,0.0419045],[83560.0,0.13804882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897509802,[[83542.0,0.344702],[83541.0,0.0968],[83540.0,0.0419116],[83539.0,0.0419124],[83537.0,0.0505]],[[83543.0,0.0496],[83548.0,0.041908],[83549.0,0.0474],[83551.0,0.00017961],[83555.0,0.0419045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897510214,[[83542.0,0.441502],[83540.0,0.0419116],[83539.0,0.0419124],[83537.0,0.0505],[83499.0,0.00059881]],[[83543.0,0.133421],[83545.0,0.0419095],[83548.0,0.041908],[83549.0,0.0474],[83551.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897510403,[[83542.0,0.441502],[83540.0,0.0419116],[83539.0,0.0419124],[83537.0,0.0505],[83499.0,0.00059881]],[[83543.0,0.133421],[83545.0,0.0419095],[83546.0,0.041909],[83548.0,0.041908],[83549.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897510717,[[83542.0,0.26088],[83537.0,0.0924131],[83536.0,0.829],[83533.0,0.0419151],[83528.0,0.041918]],[[83543.0,0.133421],[83544.0,0.0475],[83545.0,0.0419095],[83546.0,0.041909],[83547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897510903,[[83523.0,0.00901092]],[[83543.0,0.133421],[83544.0,0.0475],[83547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897510904,[[83523.0,0.00901092],[83516.0,0.3608],[83513.0,0.0838507],[83510.0,0.4613],[83507.0,0.0474]],[[83524.0,0.08384],[83530.0,0.0419171],[83534.0,0.0419154],[83543.0,0.57409697],[83544.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897511103,[[83523.0,0.00901092],[83510.0,0.4613],[83507.0,0.0474]],[[83524.0,0.08384],[83530.0,0.0419171],[83534.0,0.0419154],[83543.0,0.57409697],[83544.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897511104,[[83523.0,0.00969092],[83510.0,0.4613],[83507.0,0.0474],[83503.0,0.0476],[83496.0,0.0419341]],[[83524.0,0.44524001],[83526.0,0.0419194],[83527.0,0.0419186],[83530.0,0.0419171],[83533.0,0.13764882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897511408,[[83523.0,0.11],[83518.0,0.0838458],[83517.0,0.0838463],[83514.0,0.0419249],[83511.0,0.0476]],[[83524.0,0.08444001],[83526.0,0.0419194],[83527.0,0.0419186],[83529.0,0.0475],[83530.0,0.0419171]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897511603,[[83523.0,0.1106],[83517.0,0.0838463],[83514.0,0.0419249],[83513.0,0.3608],[83511.0,0.0476]],[[83524.0,0.08444001],[83526.0,0.0419194],[83527.0,0.0419186],[83529.0,0.0475],[83530.0,0.0419171]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897511802,[[83523.0,0.1106],[83518.0,0.0461],[83517.0,0.0838463],[83514.0,0.0419249],[83513.0,0.3608]],[[83524.0,0.08444001],[83526.0,0.0419194],[83527.0,0.0419186],[83529.0,0.0475],[83530.0,0.0419171]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897511999,[[83523.0,0.0006],[83515.0,0.00017961],[83513.0,0.3608],[83508.0,0.05308],[83503.0,0.00013396]],[[83524.0,0.44532738],[83526.0,0.0419194],[83527.0,0.0419186],[83529.0,0.0475],[83530.0,0.0419171]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897512201,[[83515.0,0.00017961],[83513.0,0.3608],[83508.0,0.05308],[83503.0,0.00013396],[83502.0,0.0838614]],[[83516.0,0.0838481],[83518.0,0.0419234],[83519.0,0.0419226],[83523.0,0.0419205],[83524.0,0.36148738]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897512394,[[83515.0,0.00077961],[83513.0,0.3608],[83508.0,0.05308],[83506.0,0.36808112],[83504.0,0.0461]],[[83516.0,0.0838481],[83518.0,0.0419234],[83519.0,0.0419226],[83523.0,0.0419205],[83524.0,0.36148738]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897512395,[[83515.0,0.00077961],[83513.0,0.3608],[83508.0,0.05308],[83506.0,0.36808112],[83504.0,0.0461]],[[83516.0,0.0846481],[83518.0,0.0419234],[83519.0,0.0419226],[83523.0,0.0894205],[83524.0,0.36088737]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897512611,[[83515.0,0.28077961],[83513.0,0.3608],[83508.0,0.05308],[83506.0,0.28422362],[83504.0,0.0880296]],[[83516.0,0.0846481],[83517.0,0.0475],[83518.0,0.0419234],[83519.0,0.0419226],[83523.0,0.0419205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897512798,[[83515.0,0.28077961],[83513.0,0.3608],[83508.0,0.05308],[83507.0,0.1312565],[83506.0,0.28422362]],[[83516.0,0.0846481],[83517.0,0.0475],[83518.0,0.0419234],[83519.0,0.0419226],[83523.0,0.0419205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897513104,[[83515.0,0.28077961],[83513.0,0.3608],[83508.0,0.0838557],[83507.0,0.1312565],[83506.0,0.28422362]],[[83516.0,0.0846481],[83517.0,0.0475],[83518.0,0.0419234],[83519.0,0.0419226],[83523.0,0.0419205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897513305,[[83515.0,0.28077961],[83513.0,0.3608],[83507.0,0.0838564],[83502.0,0.43],[83498.0,0.46828]],[[83516.0,0.0846481],[83517.0,0.0475],[83518.0,0.0419234],[83519.0,0.0419226],[83523.0,0.0419205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897513507,[[83515.0,0.28077961],[83513.0,0.3608],[83507.0,0.0838564],[83502.0,0.43],[83498.0,0.51568]],[[83516.0,0.0846481],[83517.0,0.0475],[83518.0,0.0419234],[83519.0,0.0419226],[83523.0,0.0419205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897513707,[[83515.0,0.28077961],[83513.0,0.3608],[83507.0,0.0838564],[83502.0,0.43],[83500.0,0.0496]],[[83516.0,0.0846481],[83517.0,0.0475],[83518.0,0.0419234],[83519.0,0.0419226],[83523.0,0.0419205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897514107,[[83515.0,0.28077961],[83513.0,0.3608],[83509.0,0.04372359],[83507.0,0.0838564],[83502.0,0.43]],[[83516.0,0.1340481],[83517.0,0.0475],[83518.0,0.0419234],[83519.0,0.0419226],[83522.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897514407,[[83515.0,0.28077961],[83513.0,0.3608],[83511.0,0.0838529],[83509.0,0.00179609],[83508.0,0.041928]],[[83516.0,0.1340481],[83517.0,0.0475],[83518.0,0.0419234],[83519.0,0.0419226],[83522.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897514710,[[83515.0,0.28077961],[83513.0,0.3608],[83511.0,0.0838527],[83509.0,0.00179609],[83508.0,0.0419277]],[[83516.0,0.1340481],[83517.0,0.0475],[83518.0,0.0419234],[83519.0,0.0419226],[83522.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897514905,[[83515.0,0.28077961],[83513.0,0.3608],[83511.0,0.0838527],[83510.0,0.049],[83509.0,0.00179609]],[[83516.0,0.1340481],[83517.0,0.0475],[83518.0,0.0419234],[83519.0,0.0419226],[83522.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897515112,[[83515.0,0.289599],[83513.0,0.3608],[83511.0,0.0838527],[83510.0,0.049],[83509.0,0.00179609]],[[83516.0,0.1340481],[83517.0,0.0475],[83518.0,0.0419234],[83519.0,0.0419226],[83522.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897517204,[[83515.0,0.289599],[83513.0,0.3608],[83510.0,0.049],[83509.0,0.00179609],[83492.0,0.0419357]],[[83516.0,0.1340481],[83517.0,0.0475],[83518.0,0.0419234],[83519.0,0.0419226],[83522.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897517506,[[83515.0,0.289599],[83513.0,0.3608],[83512.0,0.0838511],[83510.0,0.049],[83509.0,0.00179609]],[[83516.0,0.1340481],[83517.0,0.0475],[83518.0,0.0419234],[83519.0,0.0419226],[83522.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897517813,[[83515.0,0.289599],[83513.0,0.3608],[83512.0,0.0838511],[83510.0,0.049],[83509.0,0.04372319]],[[83516.0,0.1340481],[83517.0,0.0475],[83518.0,0.0419234],[83519.0,0.0419226],[83522.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897518412,[[83515.0,0.3734481],[83513.0,0.3608],[83512.0,0.0419259],[83510.0,0.049],[83509.0,0.00179609]],[[83516.0,0.0502],[83517.0,0.1313471],[83519.0,0.0419226],[83522.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897518413,[[83515.0,0.3734481],[83513.0,0.3608],[83512.0,0.0419259],[83510.0,0.049],[83509.0,0.00179609]],[[83516.0,0.0502],[83517.0,0.1313471],[83519.0,0.0419226],[83522.0,0.0459],[83523.0,0.0419209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897518600,[[83515.0,0.3734481],[83514.0,0.1304493],[83513.0,0.3608],[83512.0,0.0419259],[83511.0,0.0502]],[[83516.0,0.0502],[83517.0,0.1313471],[83519.0,0.0419226],[83522.0,0.0459],[83523.0,0.0419209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897518806,[[83515.0,0.3734481],[83514.0,0.1304493],[83513.0,0.3608],[83512.0,0.0419259],[83511.0,0.0502]],[[83516.0,0.0999],[83519.0,0.0419226],[83521.0,0.0419215],[83522.0,0.0459],[83523.0,0.0419209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897519004,[[83515.0,0.4199481],[83514.0,0.1304493],[83513.0,0.3608],[83512.0,0.0419259],[83511.0,0.0502]],[[83516.0,0.0999],[83522.0,0.0459],[83523.0,0.0419209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897519005,[[83515.0,0.4199481],[83514.0,0.0838493],[83513.0,0.3608],[83512.0,0.0419259],[83511.0,0.0502]],[[83516.0,0.0991],[83518.0,0.0838464],[83520.0,0.041922],[83522.0,0.0459],[83523.0,0.0419209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897519204,[[83515.0,0.4729081],[83514.0,0.0838493],[83513.0,0.3608],[83512.0,0.0419259],[83511.0,0.0502]],[[83516.0,0.0497],[83531.0,0.3608],[83539.0,0.0419125],[83540.0,0.13764882],[83545.0,0.0419095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897519408,[[83523.0,0.083841],[83521.0,0.0419211],[83520.0,0.0419218],[83517.0,0.0419233],[83515.0,0.539059]],[[83524.0,8.737e-05],[83542.0,0.0468],[83544.0,0.04191],[83547.0,0.3608],[83550.0,0.13764882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897519609,[[83531.0,0.083833],[83529.0,0.041917],[83528.0,0.0419178],[83524.0,0.0419199],[83523.0,0.6108]],[[83534.0,0.0838304],[83536.0,0.0419145],[83542.0,0.0468],[83544.0,0.04191],[83547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897519803,[[83531.0,0.727593],[83530.0,0.0502],[83529.0,0.041917],[83528.0,0.0419178],[83524.0,0.0419199]],[[83533.0,0.0838314],[83535.0,0.0419146],[83538.0,0.0419133],[83542.0,0.0468],[83544.0,0.04191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897520206,[[83531.0,0.728193],[83530.0,0.0502],[83529.0,0.041917],[83528.0,0.0419178],[83524.0,0.0419199]],[[83533.0,0.0838314],[83535.0,0.0419146],[83538.0,0.0419133],[83542.0,0.0468],[83544.0,0.04191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897520408,[[83531.0,0.728193],[83530.0,0.0502],[83529.0,0.041917],[83528.0,0.0419178],[83524.0,0.0419199]],[[83532.0,0.08401161],[83534.0,0.0419151],[83538.0,0.0419133],[83542.0,0.0468],[83544.0,0.04191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897520615,[[83531.0,0.774693],[83530.0,0.0502],[83529.0,0.041917],[83528.0,0.0419178],[83525.0,0.0466]],[[83532.0,0.08401161],[83534.0,0.0419151],[83537.0,0.0977],[83538.0,0.0419133],[83542.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897520810,[[83531.0,0.774693],[83530.0,0.0502],[83529.0,0.041917],[83528.0,0.0419178],[83525.0,0.0466]],[[83532.0,0.00093961],[83533.0,0.1326313],[83537.0,0.0489],[83538.0,0.0419133],[83542.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897521106,[[83531.0,0.774693],[83530.0,0.0502],[83529.0,0.041917],[83528.0,0.0419178],[83525.0,0.0466]],[[83532.0,0.18171161],[83534.0,0.041915],[83537.0,0.0419138],[83542.0,0.0468],[91317.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897521302,[[83531.0,0.774693],[83530.0,0.0502],[83529.0,0.041917],[83528.0,0.0419178],[83525.0,0.0466]],[[83532.0,0.18247161],[83534.0,0.041915],[83537.0,0.0419138],[83542.0,0.0468],[91317.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897521713,[[83531.0,0.6379],[83530.0,0.0502],[83528.0,0.0419178],[83525.0,0.0466],[83518.0,0.4119226]],[[83532.0,0.18247161],[83534.0,0.041915],[83535.0,0.0419147],[83537.0,0.0419138],[83541.0,0.13764882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897521906,[[83531.0,0.413813],[83530.0,0.1340331],[83528.0,0.0419178],[83522.0,0.3608],[83520.0,0.0419216]],[[83532.0,0.18247161],[83534.0,0.041915],[83535.0,0.0419147],[83537.0,0.3608],[83541.0,0.13764882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897522103,[[83531.0,0.314433],[83530.0,0.1340331],[83528.0,0.0419178],[83522.0,0.3608],[83520.0,0.0419216]],[[83532.0,0.18247161],[83534.0,0.041915],[83535.0,0.0419147],[83537.0,0.3608],[83541.0,0.13764882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897522307,[[83531.0,0.2306],[83529.0,0.0838345],[83528.0,0.0419178],[83527.0,0.05288],[83524.0,0.0419196]],[[83532.0,0.18247161],[83534.0,0.041915],[83535.0,0.0419147],[83537.0,0.3608],[83539.0,0.0419125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897522618,[[83531.0,0.2306],[83516.0,0.1358239],[83502.0,0.0419307],[83499.0,0.00059881],[83490.0,0.13764882]],[[83532.0,0.18247161],[83534.0,0.041915],[83535.0,0.0419147],[83537.0,0.3608],[83539.0,0.0419125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897522914,[[83531.0,0.2306],[83525.0,0.05288],[83523.0,0.0838406],[83516.0,0.0939],[83505.0,0.3608]],[[83532.0,0.18247161],[83534.0,0.041915],[83535.0,0.0419147],[83537.0,0.3608],[83539.0,0.0419125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897523115,[[83531.0,0.2306],[83525.0,0.05288],[83521.0,0.0896212],[83517.0,0.0419232],[83516.0,0.0939]],[[83532.0,0.18247161],[83534.0,0.041915],[83535.0,0.0419147],[83537.0,0.3608],[83539.0,0.0419125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897523317,[[83531.0,0.2306],[83526.0,0.0477],[83525.0,0.0947991],[83521.0,0.0419213],[83519.0,0.0419221]],[[83532.0,0.18247161],[83534.0,0.041915],[83535.0,0.0419147],[83537.0,0.3608],[83539.0,0.0419125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897523620,[[83531.0,0.2306],[83528.0,0.0838355],[83526.0,0.0477],[83525.0,0.0947991],[83522.0,0.0463]],[[83532.0,0.18247161],[83534.0,0.041915],[83535.0,0.0419147],[83537.0,0.3608],[83539.0,0.0419125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897524421,[[83531.0,0.2306],[83528.0,0.0838353],[83526.0,0.0477],[83525.0,0.05288],[83522.0,0.0882206]],[[83532.0,0.18247161],[83534.0,0.041915],[83535.0,0.0419147],[83537.0,0.3608],[83539.0,0.0419125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897524612,[[83531.0,0.2306],[83529.0,0.0838347],[83528.0,0.1366753],[83526.0,0.0477],[83523.0,0.0419202]],[[83532.0,0.18247161],[83534.0,0.041915],[83535.0,0.0419147],[83537.0,0.3608],[83539.0,0.0419125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897527729,[[83531.0,0.2306],[83528.0,0.1366753],[83526.0,0.089619],[83523.0,0.0419202],[78044.0,1.0]],[[83532.0,0.18247161],[83534.0,0.041915],[83535.0,0.0419147],[83537.0,0.3608],[83539.0,0.0419125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897528117,[[83531.0,0.2306],[83528.0,0.1366753],[83526.0,0.089619],[83523.0,0.0419202],[83466.0,0.01533869]],[[83532.0,0.18247161],[83534.0,0.041915],[83535.0,0.0419147],[83537.0,0.3608],[83539.0,0.0419125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897528313,[[83531.0,0.2306],[83528.0,0.0838353],[83527.0,0.05276],[83526.0,0.089619],[83523.0,0.0419202]],[[83532.0,0.18247161],[83534.0,0.041915],[83535.0,0.0419147],[83537.0,0.3608],[83539.0,0.0419125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897528624,[[83531.0,0.2306],[83528.0,0.0838353],[83527.0,0.05276],[83526.0,0.089619],[83523.0,0.0419202]],[[83532.0,0.18247161],[83534.0,0.041915],[83535.0,0.0419147],[83537.0,0.7216],[83539.0,0.0419125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897529623,[[83531.0,0.2306],[83529.0,0.083835],[83528.0,0.083835],[83527.0,0.05276],[83526.0,0.0477]],[[83532.0,0.18247161],[83534.0,0.041915],[83535.0,0.0419147],[83537.0,0.7216],[83539.0,0.0419125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897530922,[[83531.0,0.2306],[83530.0,0.0479],[83529.0,0.083835],[83528.0,0.083835],[83527.0,0.05276]],[[83532.0,0.18247161],[83534.0,0.041915],[83535.0,0.0419147],[83537.0,0.7216],[83539.0,0.0419125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897532735,[[83531.0,0.2306],[83530.0,0.0479],[83528.0,0.083835],[83527.0,0.05276],[83525.0,0.0419193]],[[83532.0,0.18247161],[83534.0,0.041915],[83535.0,0.0419147],[83537.0,0.7216],[83539.0,0.0419125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897533029,[[83531.0,0.2306],[83530.0,0.1317336],[83528.0,0.083835],[83527.0,0.05276],[83525.0,0.0419193]],[[83532.0,0.18247161],[83534.0,0.041915],[83535.0,0.0419147],[83537.0,0.7216],[83539.0,0.0419125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897533217,[[83531.0,0.2783],[83530.0,0.0838336],[83528.0,0.083835],[83527.0,0.05276],[83525.0,0.0419193]],[[83532.0,0.18247161],[83534.0,0.041915],[83535.0,0.0419147],[83537.0,0.7216],[83539.0,0.0419125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897535032,[[83531.0,0.2783],[83530.0,0.0838336],[83528.0,0.083835],[83527.0,0.05276],[83525.0,0.0419193]],[[83532.0,0.18247161],[83534.0,0.0838305],[83537.0,0.7216],[83539.0,0.0419125],[84595.0,0.00442342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897536130,[[83531.0,0.2783],[83528.0,0.1676703],[83527.0,0.05276],[83525.0,0.0419193],[78000.0,0.1]],[[83532.0,0.18247161],[83534.0,0.0838305],[83537.0,0.7216],[83539.0,0.0419125],[84152.0,12.931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897536427,[[83531.0,0.2783],[83529.0,0.0838348],[83528.0,0.083835],[83527.0,0.05276],[83525.0,0.0419193]],[[83532.0,0.18247161],[83534.0,0.0838305],[83537.0,0.7216],[83539.0,0.0419125],[83556.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897537020,[[83531.0,0.2783],[83529.0,0.1327348],[83528.0,0.083835],[83527.0,0.05276],[83525.0,0.0419193]],[[83532.0,0.18247161],[83534.0,0.0838305],[83537.0,0.7216],[83539.0,0.0419125],[83556.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897537216,[[83531.0,0.2783],[83529.0,0.1327348],[83528.0,0.083835],[83527.0,0.05276],[83526.0,0.0496]],[[83532.0,0.18247161],[83534.0,0.0838305],[83537.0,0.7216],[83539.0,0.0419125],[83556.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897537819,[[83531.0,0.2783],[83529.0,0.1327348],[83528.0,0.083835],[83527.0,0.05276],[83526.0,0.0496]],[[83532.0,0.18247161],[83534.0,0.0838305],[83537.0,0.7216],[83539.0,0.0419125],[83550.0,0.3165748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897541026,[[83531.0,0.2783],[83529.0,0.0489],[83527.0,0.05276],[83526.0,0.1334373],[83522.0,0.0419206]],[[83532.0,0.18247161],[83533.0,0.0419155],[83534.0,0.041915],[83537.0,0.7216],[83539.0,0.0419125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897541233,[[83531.0,0.2783],[83529.0,0.0489],[83527.0,0.1365965],[83526.0,0.0496],[83445.0,0.09241694]],[[83532.0,0.18247161],[83533.0,0.0419155],[83534.0,0.041915],[83537.0,0.7216],[83539.0,0.0419125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897541534,[[83531.0,0.2783],[83529.0,0.1327348],[83527.0,0.1365965],[83526.0,0.0496],[83445.0,0.09241694]],[[83532.0,0.09863961],[83537.0,0.7216],[83563.0,0.0838018],[83565.0,0.0418999],[83567.0,0.0418984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897541729,[[83531.0,0.2783],[83529.0,0.0489],[83528.0,0.0838355],[83527.0,0.1365965],[83526.0,0.0496]],[[83532.0,0.09863961],[83537.0,0.7216],[83567.0,0.0418984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897541730,[[83531.0,0.2783],[83529.0,0.0489],[83528.0,0.0838355],[83527.0,0.1365965],[83526.0,0.0496]],[[83532.0,0.09863961],[83537.0,0.7216],[83562.0,0.0838022],[83564.0,0.0419001],[83567.0,0.0418984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897542029,[[83531.0,0.2783],[83529.0,0.1327347],[83527.0,0.1365965],[83526.0,0.0496],[83432.0,0.09241694]],[[83532.0,0.09863961],[83537.0,0.7216],[83564.0,0.1257009],[83567.0,0.0418984],[84603.0,0.00442342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897542434,[[83531.0,0.2783],[83529.0,0.1327347],[83527.0,0.1365965],[83526.0,0.0496],[83447.0,0.31845648]],[[83532.0,0.09863961],[83537.0,0.7216],[83549.0,0.17892598],[83550.0,0.13764882],[83556.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897542736,[[83531.0,0.2783],[83529.0,0.1327343],[83527.0,0.05276],[83526.0,0.0496],[83447.0,0.31845648]],[[83532.0,0.09863961],[83537.0,0.7216],[83549.0,0.17892598],[83550.0,0.13764882],[83556.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897543033,[[83531.0,0.362133],[83529.0,0.1327343],[83527.0,0.05276],[83526.0,0.0496],[83447.0,0.31845648]],[[83532.0,0.09863961],[83537.0,0.7216],[83549.0,0.17892598],[83550.0,0.13764882],[83556.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897543034,[[83531.0,0.362133],[83529.0,0.090817],[83527.0,0.05276],[83526.0,0.0915188],[83522.0,0.3608]],[[83532.0,0.09863961],[83537.0,0.7216],[83549.0,0.17892598],[83550.0,0.13764882],[83556.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897543437,[[83531.0,0.362133],[83530.0,0.402717],[83529.0,0.090817],[83527.0,0.05276],[83526.0,0.0496]],[[83532.0,0.00093961],[83543.0,0.37361525],[83549.0,0.17892598],[83550.0,0.49844882],[83573.0,0.0837912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897543736,[[83531.0,0.362133],[83530.0,0.449517],[83529.0,0.090817],[83527.0,0.05276],[83514.0,0.64502362]],[[83532.0,0.00017961],[83540.0,0.1002],[83543.0,0.37361525],[83549.0,0.17892598],[83550.0,0.49844882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897543935,[[83531.0,0.408933],[83530.0,0.402717],[83529.0,0.090817],[83527.0,0.05276],[83514.0,0.64502362]],[[83532.0,0.00017961],[83540.0,0.1002],[83543.0,0.37361525],[83549.0,0.17892598],[83550.0,0.49844882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897545230,[[83531.0,0.2783],[83530.0,0.0838339],[83529.0,0.0489],[83527.0,0.05276],[83523.0,0.0419203]],[[83532.0,0.00017961],[83536.0,0.3608],[83540.0,0.1002],[83541.0,0.13764882],[83543.0,0.37361525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897545430,[[83531.0,0.2783],[83529.0,0.0489],[83527.0,0.2204329],[83523.0,0.0419203],[83518.0,0.4119227]],[[83532.0,0.00101961],[83535.0,0.0964],[83536.0,0.3608],[83541.0,0.13764882],[83543.0,0.37361525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897545730,[[83531.0,0.2783],[83529.0,0.0489],[83528.0,0.05244],[83526.0,0.0838374],[83524.0,0.0499]],[[83532.0,0.00101961],[83535.0,0.0964],[83536.0,0.3608],[83541.0,0.13764882],[83543.0,0.37361525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897545923,[[83531.0,0.2783],[83529.0,0.0489],[83528.0,0.05244],[83524.0,0.0499]],[[83532.0,0.00101961],[83535.0,0.0964],[83536.0,0.3608],[83541.0,0.13764882],[83543.0,0.37361525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897545924,[[83531.0,0.2783],[83529.0,0.0489],[83528.0,0.1362751],[83524.0,0.0499],[83523.0,0.0419201]],[[83532.0,0.00101961],[83535.0,0.0964],[83536.0,0.3608],[83541.0,0.13764882],[83543.0,0.37361525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897546120,[[83531.0,0.2783],[83529.0,0.1327346],[83528.0,0.05244],[83527.0,0.0838361],[83524.0,0.0918197]],[[83532.0,0.00101961],[83535.0,0.0964],[83536.0,0.3608],[83541.0,0.13764882],[83543.0,0.37361525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897546534,[[83531.0,0.2783],[83529.0,0.1327346],[83528.0,0.05244],[83527.0,0.0419184],[83524.0,0.0918197]],[[83532.0,0.00101961],[83535.0,0.0964],[83536.0,0.3608],[83541.0,0.13764882],[83543.0,0.37361525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897546735,[[83531.0,0.2783],[83529.0,0.0489],[83528.0,0.05244],[83524.0,0.0499],[83522.0,0.36806502]],[[83532.0,0.00101961],[83535.0,0.0964],[83536.0,0.3608],[83541.0,0.13764882],[83543.0,0.37361525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897546926,[[83531.0,0.2783],[83529.0,0.0489],[83528.0,0.05244],[83524.0,0.0499],[83523.0,0.0838408]],[[83532.0,0.00101961],[83535.0,0.0964],[83536.0,0.3608],[83541.0,0.13764882],[83543.0,0.37361525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897547935,[[83531.0,0.2783],[83529.0,0.0489],[83528.0,0.05244],[83524.0,0.1337396],[83519.0,0.4571222]],[[83532.0,0.00101961],[83535.0,0.0964],[83536.0,0.3608],[83541.0,0.13764882],[83543.0,0.37361525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897548126,[[83531.0,0.2783],[83529.0,0.0489],[83528.0,0.05244],[83525.0,0.0838381],[83524.0,0.0499]],[[83532.0,0.00101961],[83535.0,0.0964],[83536.0,0.3608],[83541.0,0.13764882],[83543.0,0.37361525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897548327,[[83531.0,0.2783],[83530.0,0.0494],[83529.0,0.0489],[83528.0,0.05244],[83527.0,0.0838367]],[[83532.0,0.00101961],[83535.0,0.0466],[83536.0,0.3608],[83541.0,0.13764882],[83543.0,0.37361525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897548635,[[83531.0,0.32552789],[83530.0,0.0494],[83529.0,0.132735],[83528.0,0.05244],[83527.0,0.0838367]],[[83532.0,0.00101961],[83535.0,0.0466],[83536.0,0.3608],[83540.0,0.0483],[83541.0,0.13764882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897548944,[[83531.0,0.2783],[83530.0,0.0494],[83529.0,0.132735],[83528.0,0.05244],[83527.0,0.0838367]],[[83532.0,0.00101961],[83535.0,0.0466],[83536.0,0.3608],[83540.0,0.0483],[83541.0,0.13764882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897549237,[[83531.0,0.2783],[83530.0,0.0494],[83529.0,0.132735],[83528.0,0.05244]],[[83532.0,0.00101961],[83535.0,0.0466],[83536.0,0.3608],[83540.0,0.0483],[83541.0,0.13764882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897549238,[[83531.0,0.40936081],[83530.0,0.0494],[83529.0,0.0908173],[83528.0,0.41324],[83526.0,0.0419189]],[[83532.0,0.00101961],[83536.0,0.3608],[83540.0,0.0483],[83550.0,0.13764882],[83560.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897549441,[[83531.0,0.40936081],[83530.0,0.0494],[83529.0,0.0908173],[83528.0,0.41324],[83526.0,0.0419189]],[[83532.0,0.00101961],[83536.0,0.3608],[83539.0,0.0474],[83540.0,0.0483],[83550.0,0.13764882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897549744,[[83531.0,0.32552781],[83530.0,0.0494],[83529.0,0.0908173],[83528.0,0.41324],[83527.0,0.0419185]],[[83532.0,0.00101961],[83536.0,0.3608],[83539.0,0.0474],[83540.0,0.0483],[83550.0,0.13764882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897549745,[[83531.0,0.32552781],[83530.0,0.0494],[83529.0,0.0908173],[83528.0,0.41324],[83527.0,0.0419185]],[[83532.0,0.00101961],[83536.0,0.3608],[83539.0,0.0474],[83540.0,0.0483],[83550.0,0.3165748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897550526,[[83531.0,0.32552781],[83530.0,0.1332337],[83529.0,0.0908173],[83528.0,0.41324],[83456.0,0.09241694]],[[83532.0,0.00101961],[83536.0,0.3608],[83539.0,0.0474],[83540.0,0.0483],[83550.0,0.3165748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897550733,[[83531.0,0.32552781],[83530.0,0.1332337],[83529.0,0.0908173],[83528.0,0.41324],[83456.0,0.11037694]],[[83532.0,0.00101961],[83536.0,0.3608],[83539.0,0.0474],[83540.0,0.0483],[83550.0,0.3165748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897550934,[[83531.0,0.37612781],[83530.0,0.0838337],[83529.0,0.0908173],[83528.0,0.41324],[83456.0,0.11037694]],[[83532.0,0.00101961],[83536.0,0.3608],[83539.0,0.0474],[83540.0,0.0483],[83550.0,0.3165748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897551136,[[83531.0,0.37612781],[83529.0,0.0489],[83528.0,0.4970752],[83527.0,0.0419183],[83456.0,0.11037694]],[[83532.0,0.00101961],[83536.0,0.3608],[83539.0,0.0474],[83540.0,0.0483],[83550.0,0.3165748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897551329,[[83531.0,0.37612781],[83529.0,0.0489],[83528.0,0.4970752],[83523.0,0.0419205],[83465.0,0.01796]],[[83532.0,0.00101961],[83536.0,0.3608],[83539.0,0.0474],[83540.0,0.0483],[83550.0,0.3165748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897551726,[[83531.0,0.37612781],[83529.0,0.0489],[83528.0,0.4970752],[83527.0,0.4152],[83523.0,0.0419205]],[[83532.0,0.00101961],[83536.0,0.3608],[83539.0,0.0474],[83540.0,0.0483],[83550.0,0.3165748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897552230,[[83531.0,0.37612781],[83530.0,0.0838339],[83529.0,0.0489],[83528.0,0.4970752],[83527.0,0.4152]],[[83532.0,0.00101961],[83536.0,0.3608],[83539.0,0.0474],[83540.0,0.0483],[83550.0,0.3165748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897552625,[[83531.0,0.37612781],[83529.0,0.0489],[83528.0,0.4970752],[83527.0,0.4152],[83473.0,0.62884]],[[83532.0,0.00101961],[83536.0,0.3608],[83539.0,0.0474],[83540.0,0.0483],[83550.0,0.3165748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897552833,[[83531.0,0.37612781],[83529.0,0.0489],[83528.0,0.4970752],[83527.0,0.4152],[83523.0,0.0419201]],[[83532.0,0.00101961],[83536.0,0.3608],[83539.0,0.0474],[83540.0,0.0483],[83550.0,0.3165748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897553337,[[83531.0,0.37612781],[83530.0,0.28422362],[83529.0,0.0489],[83528.0,0.4970752],[83527.0,0.4152]],[[83532.0,0.00101961],[83536.0,0.3608],[83539.0,0.0474],[83540.0,0.0483],[83550.0,0.13764882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897553536,[[83531.0,0.37612781],[83530.0,0.28422362],[83529.0,0.0489],[83528.0,0.41324],[83527.0,0.4152]],[[83532.0,0.00017961],[83536.0,0.3608],[83539.0,0.0474],[83540.0,0.0483],[83550.0,0.13764882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897553736,[[83531.0,0.37612781],[83530.0,0.28422362],[83529.0,0.0489],[83528.0,0.41324],[83527.0,0.4990364]],[[83532.0,0.00017961],[83535.0,0.0492],[83536.0,0.3608],[83540.0,0.0483],[83550.0,0.13764882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897553929,[[83531.0,0.37612781],[83530.0,0.28422362],[83529.0,0.0489],[83528.0,0.4970755],[83527.0,0.4990364]],[[83532.0,0.00017961],[83535.0,0.0492],[83536.0,0.3608],[83540.0,0.0483],[83550.0,0.13764882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897555039,[[83531.0,0.37612781],[83530.0,0.36805712],[83529.0,0.0489],[83528.0,0.41324],[83527.0,0.457118]],[[83532.0,0.00017961],[83535.0,0.0492],[83536.0,0.3608],[83540.0,0.0483],[83550.0,0.13764882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897555227,[[83531.0,0.37612781],[83530.0,0.36805712],[83529.0,0.0489],[83528.0,0.41324],[83527.0,0.457118]],[[83532.0,0.00017961],[83536.0,0.3608],[83540.0,0.0483],[83550.0,0.13764882],[83569.0,0.0418974]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897555430,[[83531.0,0.37612781],[83530.0,0.28422362],[83529.0,0.0489],[83528.0,0.4970752],[83527.0,0.457118]],[[83532.0,0.00017961],[83536.0,0.3608],[83539.0,0.0492],[83540.0,0.0483],[83550.0,0.13764882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897556236,[[83531.0,0.37612781],[83530.0,0.28422362],[83529.0,0.0489],[83528.0,0.41324],[83527.0,0.4152]],[[83532.0,0.00017961],[83536.0,0.3608],[83539.0,0.0492],[83540.0,0.0483],[83550.0,0.13764882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897556431,[[83531.0,0.37612781],[83530.0,0.28422362],[83529.0,0.0489],[83528.0,0.41324],[83527.0,0.4152]],[[83532.0,0.00017961],[83535.0,0.0501],[83536.0,0.3608],[83540.0,0.0483],[83550.0,0.13764882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897556633,[[83531.0,0.37612781],[83530.0,0.28422362],[83529.0,0.0489],[83528.0,0.41324],[83527.0,0.4990364]],[[83532.0,0.00093961],[83535.0,0.0501],[83536.0,0.3608],[83540.0,0.0483],[83550.0,0.13764882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897556828,[[83531.0,0.37612781],[83530.0,0.28422362],[83529.0,0.0489],[83528.0,0.497076],[83527.0,0.4152]],[[83532.0,0.00093961],[83535.0,0.0501],[83536.0,0.3608],[83540.0,0.0483],[83543.0,0.01281525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897557028,[[83531.0,0.37612781],[83530.0,0.28422362],[83529.0,0.0489],[83528.0,0.41324],[83527.0,0.4990368]],[[83532.0,0.00093961],[83535.0,0.0958],[83536.0,0.3608],[83543.0,0.01281525],[83565.0,0.05224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897557434,[[83531.0,0.37612781],[83530.0,0.28422362],[83529.0,0.0489],[83528.0,0.497076],[83527.0,0.4152]],[[83532.0,0.00093961],[83535.0,0.0958],[83536.0,0.3608],[83543.0,0.01281525],[83565.0,0.05224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897557626,[[83531.0,0.37612781],[83530.0,0.28422362],[83529.0,0.0489],[83528.0,0.3608],[83527.0,0.4152]],[[83532.0,0.00093961],[83535.0,0.0958],[83536.0,0.3608],[83541.0,0.13764882],[83543.0,0.01281525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897557939,[[83531.0,0.42836781],[83530.0,0.28422362],[83529.0,0.0489],[83528.0,0.3608],[83527.0,0.4152]],[[83532.0,0.00093961],[83535.0,0.0958],[83536.0,0.3608],[83541.0,0.13764882],[83543.0,0.01281525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897558528,[[83531.0,0.42836781],[83530.0,0.28422362],[83529.0,0.0489],[83528.0,0.3608],[83527.0,0.4990368]],[[83532.0,0.00093961],[83535.0,0.0958],[83536.0,0.3608],[83541.0,0.13764882],[83543.0,0.01281525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897559542,[[83531.0,0.42836781],[83530.0,0.28422362],[83529.0,0.0489],[83528.0,0.3608],[83527.0,0.4152]],[[83532.0,0.00093961],[83535.0,0.0958],[83536.0,0.3608],[83541.0,0.13764882],[83543.0,0.01281525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897561342,[[83531.0,0.42836781],[83529.0,0.33312362],[83528.0,0.3608],[83527.0,0.4152],[83526.0,0.0838378]],[[83532.0,0.00093961],[83535.0,0.0958],[83536.0,0.3608],[83541.0,0.13764882],[83543.0,0.01281525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897561538,[[83531.0,0.42836781],[83529.0,0.33312362],[83528.0,0.3608],[83527.0,0.4152]],[[83532.0,0.00093961],[83535.0,0.0958],[83536.0,0.3608],[83541.0,0.13764882],[83543.0,0.01281525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897561539,[[83531.0,0.42836781],[83529.0,0.33312362],[83528.0,0.3608],[83527.0,0.4152],[83449.0,0.09241694]],[[83532.0,0.00093961],[83535.0,0.0958],[83536.0,0.3608],[83541.0,0.13764882],[83543.0,0.01281525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897561739,[[83531.0,0.42836781],[83529.0,0.33312362],[83528.0,0.3608],[83527.0,0.4152],[83526.0,0.0838375]],[[83532.0,0.00093961],[83535.0,0.0958],[83536.0,0.3608],[83541.0,0.13764882],[83543.0,0.01281525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897562143,[[83531.0,0.42836781],[83529.0,0.33312362],[83528.0,0.3608],[83527.0,0.4152],[83467.0,0.01796]],[[83532.0,0.00093961],[83535.0,0.0958],[83536.0,0.3608],[83541.0,0.13764882],[83543.0,0.01281525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897562542,[[83531.0,0.42836781],[83529.0,0.33312362],[83528.0,0.3608],[83527.0,0.4152],[77644.0,1.0]],[[83532.0,0.00093961],[83535.0,0.0958],[83536.0,0.3608],[83541.0,0.13764882],[83543.0,0.01281525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897562742,[[83531.0,0.42836781],[83529.0,0.33312362],[83528.0,0.3608],[83527.0,0.4152],[83458.0,0.01796]],[[83532.0,0.00093961],[83535.0,0.0958],[83536.0,0.3608],[83541.0,0.13764882],[83543.0,0.01281525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897563052,[[83531.0,0.42836781],[83529.0,0.33312362],[83528.0,0.3608],[83527.0,0.4152],[83526.0,0.0838373]],[[83532.0,0.00093961],[83535.0,0.0958],[83536.0,0.3608],[83541.0,0.13764882],[83543.0,0.01281525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897563230,[[83531.0,0.42836781],[83529.0,0.33312362],[83528.0,0.3608],[83527.0,0.4152],[77770.0,0.00955903]],[[83532.0,0.00093961],[83535.0,0.0958],[83536.0,0.3608],[83541.0,0.13764882],[83543.0,0.01281525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897563430,[[83531.0,0.32552781],[83529.0,0.33312362],[83528.0,0.3608],[83527.0,0.4152],[83521.0,0.71397239]],[[83532.0,0.00093961],[83535.0,0.0958],[83536.0,0.3608],[83541.0,0.13764882],[83543.0,0.01281525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897563641,[[83531.0,0.32552781],[83529.0,0.33312362],[83528.0,0.3608],[83527.0,0.4152],[83525.0,0.134039]],[[83532.0,0.00093961],[83535.0,0.0958],[83536.0,0.3608],[83541.0,0.13764882],[83543.0,0.01281525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897563947,[[83531.0,0.32552781],[83529.0,0.33312362],[83528.0,0.3608],[83527.0,0.4152],[83525.0,0.0502]],[[83532.0,0.00093961],[83535.0,0.0958],[83536.0,0.3608],[83541.0,0.13764882],[83543.0,0.01281525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897564148,[[83531.0,0.37764781],[83529.0,0.33312362],[83528.0,0.3608],[83527.0,0.4152],[83525.0,0.0502]],[[83532.0,0.00093961],[83535.0,0.0958],[83536.0,0.3608],[83541.0,0.13764882],[83543.0,0.01281525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897564352,[[83531.0,0.37764781],[83529.0,0.33312362],[83528.0,0.3608],[83527.0,0.4152],[83525.0,0.1340388]],[[83532.0,0.00093961],[83535.0,0.0958],[83536.0,0.3608],[83541.0,0.13764882],[83543.0,0.01281525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897564541,[[83531.0,0.37764781],[83529.0,0.38332362],[83528.0,0.3608],[83527.0,0.4152],[83522.0,0.0419208]],[[83532.0,0.00093961],[83535.0,0.0958],[83536.0,0.3608],[83541.0,0.13764882],[83543.0,0.01281525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897564847,[[83531.0,0.37764781],[83529.0,0.38332362],[83528.0,0.3608],[83527.0,0.4152],[83524.0,0.0838392]],[[83532.0,0.00093961],[83535.0,0.0958],[83536.0,0.3608],[83541.0,0.13764882],[83543.0,0.01281525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897565751,[[83531.0,0.37764781],[83529.0,0.38332362],[83528.0,0.3608],[83527.0,0.4152],[83524.0,0.0838392]],[[83532.0,0.00093961],[83535.0,0.0958],[83536.0,0.3608],[83541.0,0.13764882],[83542.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897566040,[[83531.0,0.37764781],[83529.0,0.38332362],[83528.0,0.3608],[83527.0,0.4152],[83525.0,0.0838387]],[[83532.0,0.00093961],[83535.0,0.0958],[83536.0,0.3608],[83541.0,0.13764882],[83542.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897566247,[[83531.0,0.37764781],[83529.0,0.38332362],[83528.0,0.3608],[83527.0,0.4152],[83518.0,0.4119226]],[[83532.0,0.00093961],[83535.0,0.0958],[83536.0,0.3608],[83541.0,0.13764882],[83571.0,0.0418969]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897566447,[[83531.0,0.37764781],[83529.0,0.38332362],[83528.0,0.3608],[83527.0,0.4152],[83518.0,0.4119226]],[[83532.0,0.00093961],[83535.0,0.0958],[83536.0,0.3608],[83541.0,0.13764882],[83551.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897566642,[[83531.0,0.37764781],[83529.0,0.38332362],[83528.0,0.3608],[83527.0,0.4152],[83525.0,0.0419194]],[[83532.0,0.00093961],[83535.0,0.0958],[83536.0,0.3608],[83541.0,0.13764882],[83551.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897566843,[[83540.0,0.0419115],[83538.0,0.0419129],[83531.0,0.79284781],[83529.0,0.38332362],[83528.0,0.3608]],[[83560.0,0.34717552],[83566.0,0.3608],[83574.0,0.24398115],[83581.0,0.0418914],[83584.0,0.0418902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897567043,[[83542.0,0.3608],[83541.0,0.19862781],[83540.0,0.25],[83538.0,0.0838256],[83536.0,0.0419138]],[[83550.0,0.0509],[83551.0,0.0487],[83560.0,0.34717552],[83565.0,0.0496],[83566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897567242,[[83543.0,0.04722781],[83542.0,0.6408],[83541.0,0.1514],[83536.0,0.0419138],[83534.0,0.0419149]],[[83549.0,0.0487],[83550.0,0.0509],[83560.0,0.34717552],[83565.0,0.0496],[83566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897567543,[[83543.0,0.31722781],[83542.0,0.3608],[83541.0,0.1514],[83534.0,0.0838291],[83530.0,0.4219168]],[[83549.0,0.0487],[83550.0,0.0509],[83560.0,0.34717552],[83565.0,0.0496],[83566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897567846,[[83544.0,0.04722781],[83543.0,0.27],[83542.0,0.3608],[83541.0,0.1514],[83536.0,0.083828]],[[83548.0,0.0472],[83549.0,0.0487],[83560.0,0.34717552],[83565.0,0.0496],[83566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897568043,[[83544.0,0.32722781],[83542.0,0.3608],[83541.0,0.1514],[83538.0,0.00017961],[83536.0,0.083828]],[[83548.0,0.0472],[83549.0,0.0487],[83554.0,0.00017961],[83560.0,0.34717552],[83565.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897568246,[[83545.0,0.09712781],[83544.0,0.28],[83542.0,0.3608],[83541.0,0.1],[83538.0,0.00017961]],[[83547.0,0.0487],[83548.0,0.0472],[83554.0,0.00017961],[83560.0,0.34717552],[83565.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897568449,[[83546.0,0.04722781],[83545.0,0.3299],[83542.0,0.3608],[83541.0,0.1],[83539.0,0.05208]],[[83547.0,0.0487],[83548.0,0.0472],[83554.0,0.00017961],[83560.0,0.34717552],[83565.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897568746,[[83546.0,0.28722781],[83545.0,0.0499],[83542.0,0.3608],[83541.0,0.1],[83539.0,0.05208]],[[83547.0,0.0487],[83554.0,0.00017961],[83560.0,0.34717552],[83565.0,0.0496],[83575.0,0.1256838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897568941,[[83546.0,0.33712781],[83542.0,0.3608],[83541.0,0.1],[83539.0,0.05208],[83477.0,0.09241694]],[[83547.0,0.0487],[83554.0,0.00017961],[83560.0,0.34717552],[83565.0,0.0496],[83575.0,0.0418945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897569339,[[83546.0,0.33712781],[83542.0,0.3608],[83541.0,0.1],[83539.0,0.05208],[83477.0,0.09241694]],[[83547.0,0.0487],[83554.0,0.00017961],[83560.0,0.34717552],[83565.0,0.0496],[83574.0,0.32777105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897569541,[[83546.0,0.33712781],[83542.0,0.3608],[83541.0,0.1],[83540.0,0.28422362],[83539.0,0.05208]],[[83547.0,0.0487],[83552.0,0.3608],[83554.0,0.00017961],[83560.0,0.13804882],[83563.0,0.17892598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897569739,[[83546.0,0.33712781],[83540.0,0.28422362]],[[83547.0,0.0487],[83552.0,0.3608],[83554.0,0.00017961],[83560.0,0.13804882],[83563.0,0.17892598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897569740,[[83546.0,0.04722781],[83540.0,0.28422362],[83533.0,0.35317239],[83521.0,0.0419211],[83519.0,0.3608]],[[83547.0,0.06151986],[83552.0,0.3608],[83554.0,0.00017961],[83556.0,0.13764882],[83560.0,0.13804882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897569940,[[83541.0,0.04722781],[83540.0,0.28422362],[83536.0,0.0499],[83533.0,0.40525239],[83532.0,0.0503]],[[83547.0,0.06151986],[83551.0,0.0479],[83552.0,0.3608],[83554.0,0.00017961],[83555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897570241,[[83541.0,0.24064],[83540.0,0.28422362],[83536.0,0.0499],[83533.0,0.40525239],[83532.0,0.0503]],[[83542.0,0.3608],[83547.0,0.06215986],[83551.0,0.0479],[83552.0,0.3608],[83554.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897570436,[[83541.0,0.24064],[83540.0,0.28422362],[83536.0,0.0499],[83533.0,0.40525239],[83532.0,0.0503]],[[83542.0,0.36148],[83547.0,0.06151986],[83551.0,0.0479],[83552.0,0.3608],[83554.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897570642,[[83541.0,0.24064],[83540.0,0.28422362],[83536.0,0.0499],[83533.0,0.35317239],[83532.0,0.0503]],[[83542.0,0.36148],[83547.0,0.06151986],[83551.0,0.0479],[83552.0,0.3608],[83554.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897570844,[[83541.0,0.26064],[83540.0,0.28422362],[83536.0,0.0499],[83533.0,0.35317239],[83532.0,0.0503]],[[83542.0,0.36148],[83547.0,0.06151986],[83551.0,0.0479],[83552.0,0.3608],[83554.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897571535,[[83541.0,0.26696],[83540.0,0.28422362],[83536.0,0.0499],[83533.0,0.35317239],[83532.0,0.0503]],[[83542.0,0.36148],[83547.0,0.06151986],[83551.0,0.0479],[83552.0,0.3608],[83554.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897573051,[[83541.0,0.26696],[83536.0,0.0499],[83532.0,0.0503],[83531.0,0.69942362],[83528.0,0.8346355]],[[83542.0,0.36148],[83547.0,0.06151986],[83549.0,0.14348716],[83551.0,0.0479],[83552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897573358,[[83541.0,0.26696],[83536.0,0.0499],[83532.0,0.0503],[83531.0,0.69942362],[83529.0,0.1334347]],[[83542.0,0.36148],[83547.0,0.06151986],[83549.0,0.14348716],[83551.0,0.0479],[83552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897575351,[[83541.0,0.26696],[83536.0,0.0499],[83532.0,0.0503],[83531.0,0.69942362],[83529.0,0.1334347]],[[83542.0,0.36148],[83547.0,0.06151986],[83549.0,0.14348716],[83551.0,0.4087],[90754.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897575951,[[83541.0,0.26696],[83536.0,0.0499],[83532.0,0.33452362],[83531.0,0.4152],[83529.0,0.1334347]],[[83542.0,0.36148],[83547.0,0.06151986],[83549.0,0.14348716],[83551.0,0.4087],[90754.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897576742,[[83541.0,0.26064],[83536.0,0.0499],[83532.0,0.33452362],[83531.0,0.4152],[83529.0,0.1334347]],[[83542.0,0.36148],[83547.0,0.06151986],[83549.0,0.14348716],[83551.0,0.4087],[90754.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897576942,[[83541.0,0.26064],[83536.0,0.0499],[83532.0,0.33452362],[83531.0,0.4152],[83529.0,0.2172689]],[[83542.0,0.36148],[83547.0,0.06151986],[83549.0,0.14348716],[83551.0,0.4087],[83568.0,0.083796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897577145,[[83541.0,0.26696],[83536.0,0.0499],[83532.0,0.33452362],[83531.0,0.4152],[83529.0,0.2172689]],[[83542.0,0.36148],[83547.0,0.06151986],[83549.0,0.14348716],[83551.0,0.4087],[83568.0,0.083796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897578357,[[83541.0,0.26696],[83536.0,0.0499],[83532.0,0.33452362],[83531.0,0.4152],[83530.0,0.135914]],[[83542.0,0.36148],[83547.0,0.06151986],[83549.0,0.14348716],[83551.0,0.4087],[83568.0,0.083796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897579257,[[83541.0,0.3142492],[83536.0,0.0499],[83533.0,0.0494],[83532.0,0.33452362],[83531.0,0.4990324]],[[83542.0,0.36148],[83547.0,0.06151986],[83549.0,0.14348716],[83551.0,0.4087],[83569.0,0.0837953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897579554,[[83541.0,0.3142492],[83536.0,0.0499],[83533.0,0.0494],[83532.0,0.33452362],[83531.0,0.4990324]],[[83542.0,0.36148],[83547.0,0.06151986],[83549.0,0.14348716],[83551.0,0.4087],[83556.0,0.3165748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897580455,[[83541.0,0.3142492],[83536.0,0.0499],[83533.0,0.0494],[83532.0,0.33452362],[83531.0,0.4990324]],[[83542.0,0.00068],[83547.0,0.06151986],[83549.0,0.14348716],[83551.0,0.0479],[83556.0,0.3165748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897580754,[[83541.0,0.3142492],[83536.0,0.0499],[83533.0,0.0494],[83532.0,0.33452362],[83531.0,0.4990324]],[[83542.0,0.3608],[83547.0,0.06151986],[83549.0,0.14348716],[83551.0,0.4087],[83556.0,0.3165748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897580946,[[83541.0,0.3079292],[83536.0,0.0499],[83533.0,0.0494],[83532.0,0.33452362],[83531.0,0.4990324]],[[83542.0,0.36144],[83547.0,0.06151986],[83549.0,0.14348716],[83551.0,0.4087],[83556.0,0.3165748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897581457,[[83541.0,0.3079292],[83536.0,0.0499],[83533.0,0.0494],[83532.0,0.33452362],[83531.0,0.4152]],[[83542.0,0.36144],[83547.0,0.06151986],[83549.0,0.14348716],[83551.0,0.4087],[83556.0,0.3165748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897582157,[[83541.0,0.3142492],[83536.0,0.0499],[83533.0,0.0494],[83532.0,0.33452362],[83531.0,0.4152]],[[83542.0,0.36144],[83547.0,0.06151986],[83549.0,0.14348716],[83551.0,0.4087],[83556.0,0.3165748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897583755,[[83541.0,0.3142492],[83536.0,0.0499],[83533.0,0.0494],[83532.0,0.33452362],[83531.0,0.4152]],[[83542.0,0.00064],[83547.0,0.06151986],[83549.0,0.14348716],[83551.0,0.0479],[83556.0,0.3165748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897583964,[[83541.0,0.3142492],[83536.0,0.0499],[83533.0,0.0494],[83532.0,0.33452362],[83531.0,0.4152]],[[83542.0,0.3608],[83547.0,0.06151986],[83549.0,0.14348716],[83551.0,0.4087],[83556.0,0.3165748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897584161,[[83541.0,0.3142492],[83536.0,0.0499],[83533.0,0.33362362],[83532.0,0.0503],[83531.0,0.4152]],[[83542.0,0.36144],[83547.0,0.06151986],[83549.0,0.14348716],[83551.0,0.4087],[83555.0,0.17892598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897584350,[[83541.0,0.3142492],[83536.0,0.0499],[83533.0,0.33362362],[83532.0,0.0503],[83531.0,0.4152]],[[83542.0,0.36144],[83546.0,0.0508],[83547.0,0.06151986],[83549.0,0.14348716],[83551.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897585357,[[83541.0,0.3142492],[83536.0,0.0499],[83533.0,0.33362362],[83532.0,0.0503],[83479.0,0.64656522]],[[83542.0,0.36144],[83546.0,0.0508],[83547.0,0.06151986],[83549.0,0.14348716],[83551.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897585753,[[83541.0,0.3142492],[83536.0,0.0499],[83533.0,0.33362362],[83532.0,0.0503],[83488.0,0.09241694]],[[83542.0,0.36144],[83546.0,0.0508],[83547.0,0.06151986],[83549.0,0.14348716],[83551.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897585953,[[83541.0,0.3079292],[83536.0,0.0499],[83533.0,0.33362362],[83532.0,0.0503],[83488.0,0.09241694]],[[83542.0,0.36144],[83546.0,0.0508],[83547.0,0.06151986],[83549.0,0.14348716],[83551.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897586461,[[83541.0,0.3142492],[83536.0,0.0499],[83533.0,0.33362362],[83532.0,0.0503],[83489.0,0.09241694]],[[83542.0,0.36144],[83546.0,0.0508],[83547.0,0.06151986],[83549.0,0.14348716],[83551.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897587258,[[83541.0,0.3142492],[83536.0,0.0499],[83533.0,0.33362362],[83532.0,0.0503],[83490.0,0.09241694]],[[83542.0,0.36144],[83546.0,0.0508],[83547.0,0.06151986],[83549.0,0.14348716],[83551.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897587659,[[83541.0,0.3142492],[83536.0,0.0499],[83533.0,0.33362362],[83532.0,0.0503],[83483.0,0.09241694]],[[83542.0,0.36144],[83546.0,0.0508],[83547.0,0.06151986],[83549.0,0.14348716],[83551.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897587959,[[83541.0,0.3142492],[83536.0,0.0499],[83533.0,0.33362362],[83532.0,0.0503],[83483.0,0.41087342]],[[83542.0,0.36144],[83546.0,0.0508],[83547.0,0.06151986],[83549.0,0.14348716],[83551.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897588355,[[83541.0,0.3142492],[83536.0,0.0499],[83533.0,0.33362362],[83532.0,0.0503],[83484.0,0.09241694]],[[83542.0,0.36144],[83546.0,0.0508],[83547.0,0.06151986],[83549.0,0.14348716],[83551.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897588556,[[83541.0,0.3142492],[83537.0,0.0496],[83536.0,0.0499],[83533.0,0.28422362],[83532.0,0.0503]],[[83542.0,0.36144],[83546.0,0.0508],[83547.0,0.06151986],[83549.0,0.14348716],[83551.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897588858,[[83541.0,0.0542492],[83536.0,0.0499],[83533.0,0.28422362],[83532.0,0.0503],[83528.0,0.3608]],[[83542.0,0.36144],[83546.0,0.0508],[83547.0,0.06151986],[83549.0,0.14348716],[83551.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897589061,[[83541.0,0.25632],[83536.0,0.0499],[83533.0,0.28422362],[83532.0,0.0503],[83529.0,0.0496]],[[83542.0,0.36144],[83546.0,0.0508],[83547.0,0.06151986],[83549.0,0.14348716],[83551.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897589248,[[83541.0,0.24696],[83536.0,0.0499],[83533.0,0.28422362],[83532.0,0.0503],[83529.0,0.0496]],[[83542.0,0.36144],[83546.0,0.0508],[83547.0,0.06151986],[83549.0,0.14348716],[83551.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897589656,[[83541.0,0.24696],[83536.0,0.0499],[83533.0,0.33382362],[83532.0,0.0503],[83458.0,0.01796]],[[83542.0,0.36144],[83546.0,0.0508],[83547.0,0.06151986],[83549.0,0.14348716],[83551.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897589860,[[83541.0,0.24696],[83536.0,0.0499],[83533.0,0.33382362],[83532.0,0.0503],[76244.0,1.0]],[[83542.0,0.36144],[83546.0,0.0508],[83547.0,0.06151986],[83549.0,0.14348716],[83551.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897590161,[[83541.0,0.00696],[83536.0,0.0499],[83533.0,0.33382362],[83532.0,0.0503],[83528.0,0.3608]],[[83542.0,0.36144],[83546.0,0.0508],[83547.0,0.06151986],[83549.0,0.14348716],[83551.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897590352,[[83541.0,0.00632],[83536.0,0.0499],[83533.0,0.28422362],[83532.0,0.0503],[83528.0,0.3608]],[[83542.0,0.36144],[83546.0,0.0508],[83547.0,0.06151986],[83549.0,0.14348716],[83551.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897590556,[[83541.0,0.00632],[83536.0,0.0499],[83533.0,0.28422362],[83532.0,0.0503],[83529.0,0.0487]],[[83542.0,0.36144],[83546.0,0.0508],[83547.0,0.06151986],[83549.0,0.14348716],[83551.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897591061,[[83536.0,0.0499],[83532.0,0.0503],[83529.0,0.33292362],[83520.0,0.35317239],[83510.0,0.42562407]],[[83542.0,0.36144],[83546.0,0.0508],[83547.0,0.20500702],[83551.0,0.4087],[83554.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897591260,[[83538.0,0.06017961],[83536.0,0.0499],[83532.0,0.0503],[83529.0,0.33292362],[83525.0,0.09]],[[83541.0,0.1008],[83542.0,0.36144],[83547.0,0.15630702],[83551.0,0.4087],[83554.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897591654,[[83538.0,0.06081961],[83536.0,0.0499],[83532.0,0.0503],[83529.0,0.33292362],[83525.0,0.09]],[[83541.0,0.1008],[83542.0,0.3608],[83547.0,0.15630702],[83551.0,0.4087],[83554.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897591853,[[83538.0,0.06017961],[83536.0,0.0499],[83532.0,0.0503],[83529.0,0.33292362],[83525.0,0.09]],[[83541.0,0.1008],[83542.0,0.3608],[83547.0,0.15630702],[83551.0,0.4087],[83554.0,0.00017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897592054,[[83538.0,0.06017961],[83536.0,0.0499],[83532.0,0.0503],[83529.0,0.33292362],[83525.0,0.4508]],[[83539.0,0.3608],[83541.0,0.1008],[83547.0,0.15630702],[83548.0,0.3608],[83551.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897592665,[[83529.0,0.03334038],[83515.0,0.00881939],[83490.0,0.3608],[83477.0,0.3608],[83445.0,0.09241694]],[[83539.0,0.5108],[83541.0,0.1008],[83547.0,0.15630702],[83548.0,0.3608],[83551.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897592860,[[83520.0,0.26070603],[83515.0,0.00881939],[83511.0,0.0476],[83504.0,0.101],[83490.0,0.3608]],[[83530.0,0.3608],[83538.0,0.1523],[83539.0,0.3608],[83547.0,0.15630702],[83649.0,0.43303072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897593062,[[83520.0,0.26070603],[83516.0,0.0476],[83515.0,0.00881939],[83504.0,0.101],[83490.0,0.3608]],[[83521.0,0.3608],[83529.0,0.1004],[83530.0,0.3608],[83538.0,0.0519],[83539.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897593256,[[83520.0,0.53070603],[83516.0,0.0476],[83515.0,0.00881939],[83507.0,0.41],[83504.0,0.101]],[[83521.0,0.3608],[83529.0,0.1004],[83530.0,0.3608],[83538.0,0.0519],[83539.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897593456,[[83520.0,0.53070603],[83516.0,0.0476],[83515.0,0.00881939],[83507.0,0.41]],[[83521.0,0.3608],[83529.0,0.1004],[83530.0,0.3608],[83538.0,0.0519],[83539.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897593457,[[83520.0,0.49070603],[83516.0,0.0963],[83515.0,0.00881939],[83511.0,0.0489],[83507.0,0.35]],[[83521.0,0.3608],[83529.0,0.1004],[83530.0,0.3608],[83538.0,0.0519],[83539.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897593763,[[83520.0,0.49070603],[83516.0,0.0963],[83515.0,0.00881939],[83512.0,0.00017961],[83511.0,0.0489]],[[83521.0,0.3608],[83529.0,0.10057961],[83530.0,0.3608],[83538.0,0.0519],[83539.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897594154,[[83520.0,0.26070603],[83516.0,0.0963],[83515.0,0.00881939],[83512.0,0.00017961],[83511.0,0.0489]],[[83521.0,0.3608],[83529.0,0.10057961],[83530.0,0.3608],[83538.0,0.0519],[83539.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897594460,[[83520.0,0.26070603],[83516.0,0.0963],[83515.0,0.00881939],[83512.0,0.00017961],[83511.0,0.47452407]],[[83521.0,0.3608],[83529.0,0.10057961],[83530.0,0.3608],[83538.0,0.0519],[83539.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897594763,[[83520.0,0.26070603],[83516.0,0.0963],[83515.0,0.00881939],[83512.0,0.00017961],[83511.0,0.47452407]],[[83521.0,0.3608],[83529.0,0.10057961],[83530.0,0.3608],[83538.0,0.0519],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897595064,[[83520.0,0.26070603],[83516.0,0.0963],[83515.0,0.00881939],[83512.0,0.00017961],[83511.0,0.47452407]],[[83521.0,0.3608],[83529.0,0.10057961],[83530.0,0.3608],[83538.0,0.0519],[83552.0,0.01796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897595250,[[83520.0,0.49070603],[83516.0,0.0963],[83515.0,0.00881939],[83512.0,0.00017961],[83511.0,0.47452407]],[[83521.0,0.3608],[83529.0,0.10057961],[83530.0,0.3608],[83538.0,0.0519],[83552.0,0.01796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897595657,[[83520.0,0.26070603],[83516.0,0.0963],[83515.0,0.00881939],[83512.0,0.00017961],[83511.0,0.47452407]],[[83521.0,0.3608],[83529.0,0.10057961],[83530.0,0.3608],[83538.0,0.0519],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897595864,[[83520.0,0.52070603],[83516.0,0.0963],[83515.0,0.00881939],[83512.0,0.00017961],[83511.0,0.47452407]],[[83521.0,0.3608],[83529.0,0.10057961],[83530.0,0.3608],[83538.0,0.0519],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897596557,[[83520.0,0.52070603],[83516.0,0.0963],[83515.0,0.00881939],[83512.0,0.00017961],[83511.0,0.47452407]],[[83521.0,0.3608],[83529.0,0.10057961],[83530.0,0.3608],[83538.0,0.0519],[83649.0,0.30298949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897596759,[[83520.0,0.52134603],[83517.0,0.0481],[83516.0,0.0963],[83515.0,0.00881939],[83512.0,0.00017961]],[[83521.0,0.36144],[83529.0,0.10057961],[83530.0,0.3608],[83538.0,0.0519],[83649.0,0.30298949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897596958,[[83520.0,0.52134603],[83517.0,0.0481],[83516.0,0.0963],[83515.0,0.00881939],[83512.0,0.00017961]],[[83521.0,0.36144],[83529.0,0.10057961],[83530.0,0.3608],[83536.0,8e-05],[83538.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897597865,[[83520.0,0.26064],[83517.0,0.0481],[83516.0,0.0963],[83515.0,0.00881939],[83512.0,0.00017961]],[[83521.0,0.36144],[83529.0,0.24406677],[83530.0,0.3608],[83538.0,0.23082598],[83548.0,0.2091267]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897598055,[[83520.0,0.26064],[83517.0,0.0481],[83516.0,0.0963],[83515.0,0.00881939],[83512.0,0.00017961]],[[83521.0,0.36144],[83529.0,0.24406677],[83530.0,0.3608],[83534.0,8e-05],[83538.0,0.23082598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743897599978,[[83520.0,0.26064],[83517.0,0.4089],[83516.0,0.0963],[83515.0,0.00881939],[83512.0,0.00017961]],[[83521.0,0.00064],[83529.0,0.14366677],[83530.0,0.3608],[83534.0,8e-05],[83538.0,0.17892598]]]