{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":314025,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1743724801738,[[83266.0,0.3608],[83260.0,0.03],[83259.0,0.3608],[83241.0,0.002],[83229.0,0.00920558]],[[83267.0,0.0004],[83269.0,8e-05],[83276.0,8e-05],[83282.0,0.03238],[83283.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724802036,[[83266.0,0.3608],[83260.0,0.03],[83259.0,0.3608],[83241.0,0.002],[83229.0,0.00920558]],[[83267.0,0.0004],[83269.0,8e-05],[83276.0,8e-05],[83282.0,8e-05],[83283.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724802427,[[83266.0,0.5108],[83260.0,0.03],[83259.0,0.3608],[83258.0,0.00018023],[83241.0,0.002]],[[83267.0,0.0004],[83269.0,8e-05],[83275.0,0.00018023],[83276.0,8e-05],[83282.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724802734,[[83266.0,0.5108],[83260.0,0.03],[83259.0,0.3608],[83258.0,0.00018023],[83226.0,0.00048062]],[[83267.0,0.0014],[83269.0,8e-05],[83275.0,0.00018023],[83276.0,8e-05],[83282.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724802937,[[83266.0,0.5108],[83260.0,0.03],[83259.0,0.3608],[83258.0,0.00018023],[83228.0,0.005]],[[83267.0,0.0014],[83269.0,8e-05],[83275.0,0.00018023],[83276.0,8e-05],[83282.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724803334,[[83266.0,0.5108],[83260.0,0.03],[83259.0,0.3608],[83258.0,0.00018023],[83229.0,0.01420558]],[[83267.0,0.0014],[83269.0,8e-05],[83275.0,0.00018023],[83276.0,8e-05],[83282.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724803539,[[83266.0,0.5128],[83261.0,0.0326],[83260.0,0.03],[83259.0,0.3608],[83258.0,0.00018023]],[[83267.0,0.0014],[83269.0,8e-05],[83275.0,0.00018023],[83276.0,8e-05],[83282.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724803733,[[83266.0,0.5128],[83261.0,0.0629],[83260.0,0.03],[83259.0,0.3608],[83258.0,0.00018023]],[[83267.0,0.0014],[83269.0,8e-05],[83275.0,0.00018023],[83276.0,8e-05],[83282.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724803937,[[83266.0,0.6329426],[83264.0,0.060072],[83261.0,0.0629],[83260.0,0.090075],[83259.0,0.3608]],[[83267.0,0.0014],[83269.0,8e-05],[83275.0,0.00018023],[83276.0,8e-05],[83282.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724804242,[[83266.0,0.6329426],[83265.0,0.0638],[83264.0,0.120144],[83261.0,0.0303],[83260.0,0.060075]],[[83267.0,0.0014],[83269.0,8e-05],[83275.0,0.00018023],[83276.0,8e-05],[83282.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724804538,[[83266.0,0.6977426],[83264.0,0.120144],[83261.0,0.0303],[83260.0,0.060075],[83257.0,0.0600771]],[[83267.0,0.0024],[83269.0,8e-05],[83275.0,0.00018023],[83276.0,8e-05],[83282.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724804929,[[83266.0,0.73307033],[83264.0,0.120144],[83261.0,0.0303],[83260.0,0.060075],[83257.0,0.0600771]],[[83267.0,0.0004],[83269.0,8e-05],[83275.0,0.00018023],[83276.0,8e-05],[83282.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724805133,[[83266.0,0.73607033],[83264.0,0.120144],[83261.0,0.0303],[83260.0,0.060075],[83257.0,0.0600771]],[[83267.0,0.0004],[83269.0,8e-05],[83275.0,0.00018023],[83276.0,8e-05],[83282.0,0.1202001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724805330,[[83266.0,0.81647033],[83264.0,0.120144],[83263.0,1.0098],[83261.0,0.0303],[83260.0,0.060075]],[[83267.0,0.0004],[83269.0,8e-05],[83275.0,0.00018023],[83276.0,8e-05],[83282.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724805539,[[83266.0,0.81647033],[83264.0,0.120144],[83263.0,1.0098],[83261.0,0.0303],[83260.0,0.060075]],[[83267.0,1e-07],[83269.0,8e-05],[83275.0,0.00018023],[83276.0,8e-05],[83282.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724805736,[[83268.0,0.1201397],[83266.0,0.75639833],[83264.0,0.060072],[83263.0,1.0098],[83261.0,0.0303]],[[83269.0,1e-07],[83275.0,0.00018023],[83276.0,8e-05],[83282.0,8e-05],[83298.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724805935,[[83274.0,0.1201311],[83272.0,0.060067],[83271.0,0.0600673],[83268.0,0.9316693],[83266.0,0.18552773]],[[83275.0,0.00018023],[83298.0,0.0314],[83300.0,0.0600472],[83303.0,0.0600451],[83306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724806145,[[83274.0,0.1201311],[83273.0,0.0321],[83272.0,0.060067],[83271.0,0.0600673],[83268.0,0.9316693]],[[83275.0,3e-08],[83281.0,8e-05],[83285.0,8e-05],[83289.0,8e-05],[83292.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724806330,[[83282.0,0.1201195],[83280.0,0.0600605],[83279.0,0.0600616],[83276.0,0.0600636],[83274.0,0.18356]],[[83304.0,0.1200885],[83307.0,0.0600421],[83312.0,0.0311],[83313.0,0.060038],[83318.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724806540,[[83282.0,0.72312],[83278.0,0.0600621],[83274.0,0.032],[83266.0,0.04132773],[83263.0,1.0698729]],[[83283.0,0.1205181],[83284.0,8e-05],[83285.0,0.0600583],[83290.0,8e-05],[83294.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724806736,[[83282.0,0.72312],[83281.0,0.1201196],[83280.0,0.0321],[83278.0,0.0804],[83274.0,0.032]],[[83283.0,0.1205181],[83284.0,8e-05],[83285.0,0.0600583],[83290.0,8e-05],[83294.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724806737,[[83282.0,0.72312],[83281.0,0.1201196],[83280.0,0.0321],[83278.0,0.0804],[83274.0,0.032]],[[83283.0,0.1205181],[83284.0,8e-05],[83285.0,0.1201166],[83290.0,0.0601342],[83294.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724806935,[[83282.0,0.7216],[83280.0,0.0321],[83279.0,0.0600619],[83278.0,0.0804],[83274.0,0.032]],[[83283.0,0.1215181],[83284.0,8e-05],[83285.0,0.1201166],[83290.0,0.0601342],[83294.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724807134,[[83282.0,0.8417195],[83280.0,0.092161],[83278.0,0.0804],[83277.0,0.0600629],[83274.0,0.032]],[[83283.0,0.1215181],[83284.0,0.03118],[83285.0,0.1201166],[83290.0,0.0601342],[83294.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724807338,[[83282.0,0.8417195],[83280.0,0.1522215],[83278.0,0.0804],[83274.0,0.033],[83255.0,0.6007911]],[[83283.0,0.0014],[83284.0,0.03118],[83285.0,0.0600583],[83290.0,0.0601342],[83291.0,0.00018012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724807540,[[83282.0,0.8417195],[83280.0,0.1522215],[83276.0,0.1404636],[83274.0,0.033],[83255.0,0.6007911]],[[83283.0,0.0014],[83284.0,0.03118],[83285.0,0.0600583],[83289.0,0.0600554],[83290.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724807741,[[83282.0,0.8417195],[83280.0,0.1522215],[83276.0,0.1404636],[83274.0,0.034],[83266.0,0.03532773]],[[83283.0,0.1215181],[83284.0,0.03118],[83285.0,0.1201166],[83290.0,8e-05],[83293.0,0.0600525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724808147,[[83282.0,0.8417195],[83280.0,0.1522215],[83276.0,0.1404636],[83274.0,0.034],[83266.0,0.03532773]],[[83283.0,0.1215181],[83284.0,0.03118],[83285.0,0.0600583],[83289.0,0.0600554],[83290.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724808340,[[83282.0,0.7216],[83280.0,0.0321],[83276.0,0.1404636],[83274.0,0.033],[83271.0,0.0600672]],[[83283.0,0.1225181],[83284.0,0.03118],[83285.0,0.1201166],[83290.0,8e-05],[83310.0,0.6004025]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724808535,[[83282.0,0.7216],[83276.0,0.0804],[83274.0,0.001],[83267.0,0.0316],[83263.0,1.0098]],[[83283.0,0.1225181],[83284.0,0.03118],[83285.0,0.1201166],[83289.0,0.0600552],[83290.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724808736,[[83274.0,0.001],[83270.0,0.3608],[83266.0,0.11572773],[83265.0,0.3608],[83263.0,1.0098]],[[83275.0,0.1201296],[83277.0,0.0600641],[83278.0,0.060063],[83281.0,0.060061],[83283.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724808943,[[83274.0,0.001],[83270.0,0.3608],[83266.0,0.03532773],[83256.0,0.08036],[83255.0,0.3608]],[[83275.0,0.1201296],[83277.0,0.0600641],[83278.0,0.060063],[83281.0,0.060061],[83283.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724808944,[[83274.0,0.001],[83270.0,0.3608],[83266.0,0.03532773],[83256.0,0.08036],[83255.0,0.3608]],[[83275.0,0.1211296],[83277.0,0.0600641],[83278.0,0.060063],[83279.0,0.3608],[83281.0,0.060061]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724809135,[[83270.0,0.3608],[83266.0,0.03532773],[83261.0,0.1201492],[83259.0,0.1201521],[83256.0,0.08036]],[[83271.0,0.1201354],[83273.0,0.0600669],[83274.0,0.0600659],[83275.0,0.001],[83277.0,0.0600641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724809334,[[83266.0,0.03532773],[83257.0,0.1201543],[83256.0,0.08036],[83255.0,0.4208791],[83254.0,0.0600798]],[[83267.0,0.1201412],[83269.0,0.0600698],[83270.0,0.0600688],[83271.0,0.001],[83273.0,0.0600669]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724809540,[[83257.0,0.1201543],[83256.0,0.08036],[83255.0,0.4208791],[83254.0,0.0600798]],[[83267.0,0.1201412],[83270.0,0.0600688],[83271.0,0.001],[83273.0,0.0600669]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724809541,[[83257.0,0.1201543],[83256.0,0.08036],[83255.0,0.393],[83254.0,0.0600798],[83247.0,0.3608]],[[83260.0,0.1201527],[83261.0,0.0600756],[83262.0,0.0600745],[83267.0,0.1211412],[83272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724809733,[[83255.0,0.3608],[83247.0,0.3608],[83229.0,0.42247802],[83203.0,0.6823],[83193.0,0.6012371]],[[83259.0,0.1211527],[83261.0,0.1201512],[83262.0,0.0600745],[83266.0,0.0308],[83270.0,0.0600689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724809940,[[83247.0,0.4809695],[83243.0,0.08036],[83240.0,0.0322],[83237.0,0.3608],[83231.0,0.0316]],[[83259.0,0.1211527],[83261.0,0.4809512],[83262.0,0.0600745],[83266.0,0.0308],[83270.0,0.0600689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724810138,[[83255.0,0.1201581],[83250.0,0.1201643],[83247.0,0.4208848],[83243.0,0.08036],[83240.0,0.0322]],[[83259.0,0.1211527],[83261.0,0.4809512],[83262.0,0.0600745],[83266.0,0.0308],[83267.0,0.00018012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724810335,[[83254.0,0.4809593],[83252.0,0.0600813],[83250.0,0.1201643],[83248.0,0.0322],[83247.0,0.4208848]],[[83259.0,0.1211527],[83261.0,0.4809512],[83262.0,0.0600745],[83266.0,0.0308],[83267.0,0.00018012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724810539,[[83251.0,0.0600815],[83249.0,0.060083],[83248.0,0.0322],[83247.0,0.3608],[83238.0,0.64333979]],[[83259.0,0.1211527],[83261.0,0.4809512],[83262.0,0.0600745],[83266.0,0.0308],[83267.0,0.00018012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724810843,[[83249.0,0.1802491],[83248.0,0.0322],[83247.0,0.3608],[83244.0,0.0916866],[83239.0,1.0698106]],[[83250.0,0.1201657],[83252.0,0.0610821],[83253.0,0.060081],[83255.0,0.0600796],[83261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724811148,[[83249.0,0.1802491],[83248.0,0.0322],[83247.0,0.3608],[83245.0,0.27199094],[83244.0,0.0316]],[[83250.0,0.1211657],[83252.0,0.0600821],[83253.0,0.060081],[83255.0,0.0600796],[83259.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724811447,[[83249.0,0.1802491],[83248.0,0.0322],[83247.0,0.3608],[83245.0,0.27199094],[83244.0,0.0316]],[[83250.0,0.1201657],[83252.0,0.0600821],[83253.0,0.060081],[83255.0,0.0600796],[83259.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724811641,[[83248.0,0.1523686],[83247.0,0.4208848],[83245.0,0.21190484],[83244.0,0.0316],[83243.0,0.1404474]],[[83249.0,0.1201672],[83251.0,0.0600828],[83252.0,0.0600821],[83255.0,0.0600796],[83259.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724811843,[[83248.0,0.1538886],[83247.0,0.4208848],[83245.0,0.21190484],[83244.0,0.0316],[83243.0,0.1404474]],[[83249.0,0.1216872],[83250.0,0.001],[83251.0,0.0600828],[83252.0,0.0600821],[83255.0,0.0600796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724812046,[[83248.0,0.1538886],[83247.0,0.4208848],[83245.0,0.21190484],[83244.0,0.0316],[83243.0,0.1404474]],[[83249.0,0.1216872],[83251.0,0.1201656],[83255.0,0.0600796],[95000.0,0.06],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724812344,[[83248.0,0.03744458],[83247.0,0.3608],[83245.0,0.21190484],[83244.0,0.0600868],[83239.0,1.00972]],[[83249.0,0.1216872],[83251.0,0.1201656],[83255.0,0.0600796],[83259.0,0.002],[83291.0,0.03680617]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724812540,[[83248.0,0.03744458],[83247.0,0.4809696],[83246.0,0.1201708],[83245.0,0.21190484],[83243.0,0.031]],[[83249.0,0.1216872],[83251.0,0.1201656],[83255.0,0.0600796],[83259.0,0.002],[83275.0,0.4134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724812751,[[83248.0,0.03744458],[83247.0,0.3608],[83245.0,0.33207664],[83243.0,0.031],[83240.0,0.08036]],[[83249.0,0.1216872],[83250.0,0.0307],[83251.0,0.1201656],[83255.0,0.0600796],[83259.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724812935,[[83248.0,0.03744458],[83247.0,0.3608],[83245.0,0.33207664],[83243.0,0.031],[83242.0,0.00048052]],[[83249.0,0.1216872],[83250.0,0.0307],[83251.0,0.1201656],[83255.0,0.0600796],[83259.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724813139,[[83248.0,0.03744458],[83247.0,0.3608],[83245.0,0.33207664],[83243.0,0.0910879],[83242.0,0.00048052]],[[83249.0,0.1216872],[83250.0,0.0307],[83251.0,0.1201656],[83255.0,0.0600796],[94751.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724813448,[[83248.0,0.03944458],[83247.0,0.4809696],[83245.0,0.21190484],[83243.0,0.031],[83242.0,0.06056872]],[[83249.0,0.1216872],[83250.0,0.0307],[83251.0,0.1201656],[83255.0,0.0600796],[94751.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724813750,[[83248.0,0.04144458],[83247.0,0.3608],[83245.0,0.39216304],[83243.0,0.031],[83242.0,0.06056872]],[[83249.0,0.1216872],[83250.0,0.0307],[83251.0,0.1201656],[83255.0,0.0600796],[94751.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724813945,[[83248.0,0.04144458],[83247.0,0.3608],[83243.0,0.0910878],[83242.0,0.00048052],[83238.0,0.3608]],[[83249.0,0.1216872],[83250.0,0.0307],[83251.0,0.1201656],[83255.0,0.0600796],[83406.0,0.1479418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724814140,[[83248.0,0.04144458],[83247.0,0.3608],[83243.0,0.031],[83242.0,0.00048052],[83238.0,0.3608]],[[83249.0,0.1216872],[83250.0,0.0307],[83251.0,0.1201656],[83255.0,0.0600796],[83406.0,0.1479418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724814141,[[83248.0,0.04144458],[83247.0,0.3608],[83243.0,0.031],[83242.0,0.00048052],[83239.0,1.00972]],[[83249.0,0.1226872],[83250.0,0.0307],[83251.0,0.1201656],[83255.0,0.0600796],[83406.0,0.1479418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724814341,[[83248.0,0.04144458],[83247.0,0.3608],[83244.0,0.1201737],[83243.0,0.031],[83242.0,0.00048052]],[[83249.0,0.1553872],[83250.0,0.0307],[83251.0,0.1201656],[83255.0,0.0600796],[83406.0,0.1479418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724814551,[[83248.0,0.04144458],[83247.0,0.3608],[83246.0,0.1201713],[83244.0,0.1201737],[83243.0,0.031]],[[83249.0,0.1553872],[83250.0,0.0307],[83251.0,0.1201656],[83255.0,0.0600796],[83406.0,0.1479418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724814848,[[83248.0,0.04144458],[83247.0,0.3608],[83246.0,0.1201713],[83244.0,0.1201737],[83243.0,0.031]],[[83249.0,0.1553872],[83250.0,0.0907828],[83251.0,0.0600828],[83255.0,0.0600796],[83406.0,0.1479418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724815052,[[83248.0,0.04144458],[83247.0,0.3608],[83246.0,0.120171],[83243.0,0.031],[83242.0,0.06056882]],[[83249.0,0.1553872],[83250.0,0.0907828],[83251.0,0.0600828],[83255.0,0.0600796],[83406.0,0.1479418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724815347,[[83248.0,0.04144458],[83247.0,0.3608],[83246.0,0.120171],[83243.0,0.031],[83242.0,0.06056882]],[[83249.0,0.1879872],[83250.0,0.0600828],[83251.0,0.0600828],[83255.0,0.0600796],[83279.0,0.00921742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724815543,[[83248.0,0.04144458],[83247.0,0.3608],[83243.0,0.031],[83242.0,0.06056882],[83240.0,0.1404499]],[[83249.0,0.1879872],[83250.0,0.0600828],[83251.0,0.0600828],[83255.0,0.0600796],[83279.0,0.00921742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724815745,[[83248.0,0.04144458],[83247.0,0.3608],[83242.0,0.06056882]],[[83249.0,0.1879872],[83250.0,0.0600828],[83251.0,0.0600828],[83255.0,0.0600796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724815746,[[83248.0,0.00552],[83247.0,0.3608],[83242.0,0.00048052],[83239.0,1.00972],[83235.0,0.1201867]],[[83249.0,0.1879872],[83250.0,0.0600828],[83251.0,0.0600828],[83255.0,0.0600796],[83260.0,0.08036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724815943,[[83248.0,0.00552],[83247.0,0.3608],[83244.0,0.1201739],[83242.0,0.00048052],[83239.0,1.00972]],[[83249.0,0.1879872],[83250.0,0.0600828],[83251.0,0.0600828],[83255.0,0.0600796],[83260.0,0.08036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724816149,[[83248.0,0.00552],[83247.0,0.3608],[83244.0,0.1201739],[83242.0,0.00048052],[83241.0,0.06026892]],[[83249.0,0.2206872],[83250.0,0.0600828],[83251.0,0.0600828],[83255.0,0.0600796],[83260.0,0.08036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724816345,[[83248.0,0.00552],[83247.0,0.3608],[83246.0,0.1201709],[83242.0,0.09296882],[83241.0,0.00018012]],[[83249.0,0.2206872],[83250.0,0.0600828],[83251.0,0.0600828],[83255.0,0.0600796],[83260.0,0.08036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724816541,[[83248.0,0.00552],[83247.0,0.3608],[83246.0,0.1201709],[83242.0,0.09296882],[83241.0,0.00018012]],[[83249.0,0.2206872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724816542,[[83248.0,0.1256886],[83247.0,0.3608],[83246.0,0.09664697],[83243.0,0.0600874],[83242.0,0.03288052]],[[83249.0,0.10052],[83252.0,0.0600815],[83261.0,0.44116],[83273.0,0.0600665],[83279.0,0.00915742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724816749,[[83248.0,0.1256886],[83247.0,0.3608],[83246.0,0.15673197],[83243.0,0.0600874],[83242.0,0.03288052]],[[83249.0,0.2191672],[83251.0,0.1202456],[83252.0,8e-05],[83253.0,8e-05],[83254.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724817550,[[83248.0,0.1256886],[83247.0,0.3608],[83246.0,0.15673197],[83243.0,0.0600874],[83242.0,0.03288052]],[[83249.0,0.2191672],[83251.0,0.0601628],[83252.0,8e-05],[83253.0,8e-05],[83254.0,0.0602406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724817847,[[83250.0,0.1201657],[83248.0,0.0980036],[83247.0,0.3608],[83246.0,0.09664697],[83244.0,0.033]],[[83251.0,8e-05],[83252.0,8e-05],[83253.0,8e-05],[83254.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724817848,[[83250.0,0.1201657],[83248.0,0.0980036],[83247.0,0.3608],[83246.0,0.09664697],[83244.0,0.033]],[[83251.0,8e-05],[83252.0,8e-05],[83253.0,8e-05],[83254.0,0.00016],[83276.0,0.0600642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724818051,[[83250.0,0.1217657],[83249.0,0.033],[83248.0,0.1565672],[83247.0,0.3608],[83246.0,0.09664697]],[[83251.0,8e-05],[83252.0,8e-05],[83253.0,8e-05],[83254.0,0.00016],[83256.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724818252,[[83254.0,0.1201599],[83252.0,0.0600807],[83250.0,0.034],[83249.0,0.033],[83248.0,0.004]],[[83255.0,0.0329],[83256.0,0.0327],[83257.0,0.1201558],[83259.0,0.0600764],[83327.0,0.6002807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724818451,[[83254.0,0.4824799],[83252.0,0.1201614],[83249.0,0.0930828],[83248.0,0.004],[83236.0,0.6009232]],[[83255.0,0.0329],[83256.0,0.03278],[83259.0,8e-05],[83261.0,8e-05],[83263.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724818753,[[83254.0,0.4824799],[83253.0,0.033],[83252.0,0.1201614],[83249.0,0.0600828],[83248.0,0.004]],[[83255.0,0.0329],[83256.0,0.03278],[83259.0,8e-05],[83261.0,8e-05],[83263.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724818951,[[83254.0,0.4824799],[83253.0,0.033],[83252.0,0.1201614],[83249.0,0.0600828],[83248.0,0.002]],[[83255.0,0.0329],[83256.0,0.03278],[83259.0,8e-05],[83261.0,8e-05],[83263.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724819253,[[83254.0,0.4824799],[83253.0,0.033],[83252.0,0.1201614],[83250.0,0.001],[83249.0,0.0600828]],[[83255.0,0.0329],[83256.0,0.03278],[83259.0,0.0601565],[83261.0,0.0601552],[83263.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724819445,[[83254.0,0.4824799],[83253.0,0.033],[83252.0,0.1201614],[83250.0,0.001],[83249.0,0.0600828]],[[83255.0,0.0329],[83256.0,0.03278],[83259.0,8e-05],[83261.0,0.0601551],[83263.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724819645,[[83254.0,0.4824799],[83253.0,0.033],[83252.0,0.1201614],[83250.0,0.001],[83249.0,0.0600828]],[[83255.0,0.0329],[83256.0,0.03278],[83259.0,8e-05],[83261.0,8e-05],[83263.0,0.120228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724819850,[[83254.0,0.4824799],[83253.0,0.033],[83252.0,0.1201614],[83249.0,0.0600828],[82040.0,0.00434906]],[[83255.0,0.0329],[83256.0,0.03278],[83259.0,8e-05],[83261.0,8e-05],[83263.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724820349,[[83255.0,0.1201585],[83254.0,0.4824799],[83253.0,0.033],[83252.0,0.0600807],[83250.0,0.0329]],[[83256.0,0.0327],[83324.0,0.005],[94751.0,0.00611699],[94821.0,0.00611699],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724820649,[[83258.0,0.1201542],[83256.0,0.1201556],[83255.0,0.03332],[83254.0,0.3618],[83252.0,0.0600807]],[[83259.0,8e-05],[83261.0,8e-05],[83263.0,8e-05],[83265.0,8e-05],[83266.0,0.0933514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724820847,[[83258.0,0.1201542],[83256.0,0.1201556],[83255.0,0.03332],[83254.0,0.3618],[83252.0,0.0600807]],[[83259.0,8e-05],[83261.0,0.00108],[83263.0,8e-05],[83265.0,8e-05],[83266.0,0.06398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724821052,[[83258.0,0.1216742],[83256.0,0.1201556],[83255.0,0.0318],[83254.0,0.3618],[83252.0,0.0600807]],[[83259.0,8e-05],[83261.0,8e-05],[83263.0,8e-05],[83265.0,8e-05],[83266.0,0.06398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724821251,[[83261.0,0.1201498],[83259.0,0.0600756],[83258.0,0.00152],[83256.0,0.0600778],[83255.0,0.0318]],[[83262.0,0.0332],[83266.0,0.0307],[83275.0,0.0600653],[84256.0,0.00441749],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724821445,[[83262.0,0.1201484],[83261.0,0.4825498],[83260.0,0.0318],[83259.0,0.0600756],[83257.0,0.08036]],[[83263.0,8e-05],[83266.0,0.03078],[83267.0,0.00018012],[83269.0,8e-05],[83271.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724821647,[[83262.0,0.1201484],[83261.0,0.4825498],[83259.0,0.0600756],[83257.0,0.08036]],[[83263.0,8e-05],[83266.0,0.03078],[83267.0,0.00018012],[83269.0,8e-05],[83271.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724821648,[[83262.0,0.1535084],[83261.0,0.4809498],[83259.0,0.0600756],[83257.0,0.08036],[83208.0,0.005]],[[83263.0,8e-05],[83266.0,8e-05],[83267.0,0.00018012],[83269.0,8e-05],[83271.0,0.03328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724821846,[[83262.0,0.1535084],[83261.0,0.4809498],[83259.0,0.0600756],[83257.0,0.08036],[83254.0,0.3628]],[[83263.0,8e-05],[83266.0,8e-05],[83267.0,0.00018012],[83269.0,8e-05],[83271.0,0.03328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724822354,[[83266.0,0.1201426],[83265.0,0.060072],[83263.0,0.060073],[83262.0,0.03336],[83261.0,0.4819498]],[[83267.0,0.00018012],[83271.0,0.0332],[83274.0,0.1201314],[83276.0,0.0600642],[83386.0,0.27194437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724822550,[[83266.0,0.1216626],[83265.0,0.420872],[83263.0,0.060073],[83262.0,0.0318],[83261.0,0.4819498]],[[83267.0,0.00018012],[83268.0,8e-05],[83271.0,0.0332],[83272.0,0.03168],[83274.0,0.1201314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724822748,[[83266.0,0.1216626],[83265.0,0.420872],[83263.0,0.060073],[83261.0,0.4819498]],[[83267.0,0.00018012],[83268.0,8e-05],[83271.0,0.0332],[83272.0,0.03168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724822749,[[83266.0,0.1534626],[83265.0,0.420872],[83263.0,0.060073],[83261.0,0.4819498],[70180.0,1.28777]],[[83267.0,0.00018012],[83268.0,8e-05],[83271.0,0.0332],[83272.0,0.03168],[83284.0,0.0600589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724822945,[[83266.0,0.1534626],[83265.0,0.420872],[83263.0,0.060073],[83262.0,0.001],[83261.0,0.4809498]],[[83267.0,0.00018012],[83268.0,8e-05],[83271.0,0.0332],[83272.0,0.03168],[83275.0,0.1202103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724823146,[[83266.0,0.1534626],[83265.0,0.420872],[83263.0,0.060073],[83262.0,0.002],[83261.0,0.4809498]],[[83267.0,0.00018012],[83268.0,8e-05],[83271.0,0.0332],[83272.0,0.03168],[83275.0,0.1202103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724823456,[[83266.0,0.1534626],[83265.0,0.420872],[83263.0,0.060073],[83262.0,0.001],[83261.0,0.4809498]],[[83267.0,0.00018012],[83268.0,8e-05],[83271.0,0.0332],[83272.0,0.03168],[83275.0,0.1202103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724823852,[[83266.0,0.1554626],[83265.0,0.420872],[83263.0,0.060073],[83261.0,0.4809498],[70000.0,2.0]],[[83267.0,0.00018012],[83268.0,8e-05],[83271.0,0.0332],[83272.0,0.03168],[83275.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724824053,[[83266.0,0.1554626],[83265.0,0.420872],[83263.0,0.060073],[83261.0,0.4809498],[81219.0,0.00869698]],[[83267.0,0.00018012],[83268.0,8e-05],[83271.0,0.153336],[83272.0,0.03168],[83273.0,0.0600666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724824257,[[83266.0,0.1554626],[83265.0,0.420872],[83263.0,0.060073],[83261.0,0.4809498],[83237.0,0.1997]],[[83267.0,0.00018012],[83268.0,8e-05],[83271.0,0.0332],[83272.0,0.03168],[83275.0,0.0601454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724824458,[[83266.0,0.1554626],[83265.0,0.420872],[83263.0,0.060073],[83261.0,0.4809498],[83242.0,1.01028052]],[[83267.0,0.00018012],[83268.0,8e-05],[83271.0,0.0332],[83272.0,0.03168],[83275.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724824754,[[83266.0,0.1236626],[83265.0,0.420872],[83263.0,0.060073],[83261.0,0.4809498],[83242.0,1.01028052]],[[83267.0,0.00018012],[83268.0,8e-05],[83271.0,0.0332],[83272.0,0.03168],[83275.0,0.1202102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724824956,[[83266.0,0.1256626],[83265.0,0.420872],[83263.0,0.060073],[83262.0,0.031],[83261.0,0.4809498]],[[83267.0,0.00018012],[83268.0,8e-05],[83271.0,0.0332],[83272.0,0.03168],[83275.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724825347,[[83266.0,0.1236626],[83265.0,0.420872],[83263.0,0.060073],[83262.0,0.031],[83261.0,0.4809498]],[[83267.0,0.00018012],[83268.0,8e-05],[83271.0,0.0332],[83272.0,0.03168],[83275.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724825546,[[83266.0,0.1266626],[83265.0,0.420872],[83263.0,0.060073],[83262.0,0.031],[83261.0,0.4809498]],[[83267.0,0.00018012],[83268.0,8e-05],[83271.0,0.0332],[83272.0,0.03168],[83275.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724825961,[[83266.0,0.1266626],[83265.0,0.420872],[83263.0,0.060073],[83262.0,0.031],[83261.0,0.4809498]],[[83267.0,0.00018012],[83268.0,8e-05],[83271.0,0.0332],[83272.0,0.03168],[83275.0,0.1202099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724826257,[[83266.0,0.1256626],[83265.0,0.420872],[83263.0,0.060073],[83262.0,0.031],[83261.0,0.4809498]],[[83267.0,0.00018012],[83268.0,8e-05],[83271.0,0.0332],[83272.0,0.03168],[83274.0,0.1201315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724826453,[[83266.0,0.1256626],[83265.0,0.420872],[83263.0,0.060073],[83262.0,0.031],[83261.0,0.4809498]],[[83267.0,0.00018012],[83268.0,8e-05],[83271.0,0.0332],[83272.0,0.03168],[83276.0,0.0600641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724826649,[[83266.0,0.1256626],[83265.0,0.420872],[83263.0,0.060073],[83262.0,0.031],[83261.0,0.4809498]],[[83267.0,0.00018012],[83268.0,8e-05],[83271.0,0.0332],[83272.0,0.03168],[83273.0,0.1201327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724827047,[[83266.0,0.1256626],[83265.0,0.420872],[83263.0,0.060073],[83262.0,0.031],[83261.0,0.4809498]],[[83267.0,0.00018012],[83268.0,8e-05],[83271.0,0.0332],[83272.0,0.03168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724827048,[[83266.0,0.1256626],[83265.0,0.420872],[83263.0,0.060073],[83262.0,0.031],[83261.0,0.4809498]],[[83267.0,0.00018012],[83268.0,8e-05],[83271.0,0.0332],[83272.0,0.03168],[83279.0,0.0600626]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724827251,[[83266.0,0.1256626],[83265.0,0.420872],[83263.0,0.060073],[83262.0,0.031],[83261.0,0.4208748]],[[83267.0,0.00018012],[83268.0,8e-05],[83271.0,0.0332],[83272.0,0.03168],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724827452,[[83266.0,0.1256626],[83265.0,0.420872],[83263.0,0.060073],[83262.0,0.031],[83261.0,0.4208748]],[[83267.0,0.00018012],[83268.0,8e-05],[83271.0,0.0332],[83272.0,0.03168],[83282.0,0.0600599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724827652,[[83266.0,0.1565626],[83265.0,0.420872],[83264.0,0.031],[83263.0,0.060073],[83261.0,0.4208748]],[[83267.0,0.00018012],[83268.0,8e-05],[83271.0,0.0332],[83272.0,0.03168],[83283.0,0.0604596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724827855,[[83266.0,0.1565626],[83265.0,0.420872],[83264.0,0.031],[83263.0,0.060073],[83261.0,0.4208748]],[[83267.0,0.00018012],[83268.0,8e-05],[83271.0,0.0332],[83272.0,0.03168],[83283.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724828158,[[83266.0,0.1565626],[83265.0,0.420872],[83264.0,0.031],[83263.0,0.060073],[83261.0,0.4208748]],[[83267.0,0.00018012],[83268.0,8e-05],[83271.0,0.0332],[83272.0,0.03168],[83280.0,0.1503029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724828359,[[83266.0,0.1565626],[83265.0,0.420872],[83264.0,0.031],[83263.0,0.060073],[83261.0,0.4208748]],[[83267.0,0.00018012],[83268.0,8e-05],[83271.0,0.0332],[83272.0,0.03168],[83280.0,0.03018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724828558,[[83266.0,0.1545626],[83265.0,0.420872],[83264.0,0.031],[83263.0,0.060073],[83261.0,0.4208748]],[[83267.0,0.00018012],[83268.0,8e-05],[83271.0,0.0332],[83272.0,0.03168],[83280.0,0.150303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724828760,[[83266.0,0.1565626],[83265.0,0.420872],[83264.0,0.031],[83263.0,0.060073],[83261.0,0.4208748]],[[83267.0,0.00018012],[83268.0,8e-05],[83271.0,0.0332],[83272.0,0.03168],[83279.0,0.1201243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724828955,[[83266.0,0.1565626],[83265.0,0.420872],[83264.0,0.031],[83263.0,0.060073],[83261.0,0.4208748]],[[83267.0,0.00018012],[83271.0,0.0332],[83272.0,0.0316],[83280.0,0.0301],[83288.0,0.4208559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724829156,[[83266.0,0.3045626],[83265.0,0.420872],[83264.0,0.031],[83263.0,0.060073],[83261.0,0.4208748]],[[83267.0,0.00018012],[83280.0,0.0301],[83289.0,0.0600548],[83305.0,0.3608],[83308.0,0.0600413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724829352,[[83266.0,0.3065626],[83265.0,0.420872],[83264.0,0.031],[83263.0,0.060073],[83261.0,0.4208748]],[[83267.0,0.00018012],[83279.0,0.0615],[83280.0,0.0301],[83289.0,0.0600548],[83295.0,0.0600508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724829553,[[83266.0,0.3065626],[83265.0,0.420872],[83264.0,0.031],[83263.0,0.060073],[83261.0,0.4208748]],[[83267.0,0.00018012],[83279.0,0.0615],[83280.0,0.0301],[83284.0,0.1201173],[83286.0,0.0600569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724829754,[[83266.0,0.3065626],[83265.0,0.420872],[83264.0,0.031],[83263.0,0.060073],[83261.0,0.4208748]],[[83267.0,0.00018012],[83271.0,8e-05],[83274.0,8e-05],[83276.0,8e-05],[83278.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724829954,[[83266.0,0.3085626],[83265.0,0.420872],[83264.0,0.031],[83263.0,0.060073],[83261.0,0.4208748]],[[83267.0,0.00018012],[83280.0,0.0301],[83345.0,0.005],[95070.0,0.00611699],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724830253,[[83266.0,0.3085626],[83265.0,0.420872],[83264.0,0.031],[83263.0,0.060073],[83261.0,0.4208748]],[[83267.0,0.00018012],[83272.0,8e-05],[83277.0,8e-05],[83280.0,0.1503026],[83282.0,0.0600599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724830955,[[83266.0,0.1585626],[83265.0,0.420872],[83264.0,0.031],[83263.0,0.060073],[83261.0,0.4208748]],[[83267.0,0.00018012],[83272.0,8e-05],[83277.0,8e-05],[83279.0,0.1816251],[83280.0,0.03018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724831161,[[83266.0,0.1585626],[83265.0,0.420872],[83264.0,0.031],[83263.0,0.060073],[83261.0,0.4208748]],[[83267.0,0.00018012],[83272.0,8e-05],[83277.0,8e-05],[83279.0,0.0615],[83280.0,0.03018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724831361,[[83266.0,0.1585626],[83265.0,0.420872],[83264.0,0.031],[83263.0,0.060073],[83261.0,0.4208748]],[[83267.0,0.00018012],[83272.0,8e-05],[83277.0,8e-05],[83279.0,0.0615],[83280.0,0.150303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724831856,[[83266.0,0.1585626],[83265.0,0.420872],[83264.0,0.031],[83263.0,0.060073],[83261.0,0.4208748]],[[83267.0,0.00018012],[83272.0,8e-05],[83277.0,8e-05],[83279.0,0.1816253],[83280.0,0.0902412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724832061,[[83266.0,0.1585626],[83265.0,0.420872],[83264.0,0.031],[83263.0,0.060073],[83261.0,0.4208748]],[[83267.0,0.00018012],[83272.0,8e-05],[83277.0,8e-05],[83279.0,0.1816253],[83280.0,0.03018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724833362,[[83266.0,0.1585626],[83265.0,0.420872],[83264.0,0.031],[83263.0,0.060073],[83261.0,0.4208748]],[[83267.0,0.00018012],[83272.0,8e-05],[83277.0,8e-05],[83279.0,0.0615],[83280.0,0.03018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724833557,[[83266.0,0.1585626],[83265.0,0.420872],[83264.0,0.031],[83263.0,0.060073],[83261.0,0.4208748]],[[83267.0,0.00018012],[83272.0,8e-05],[83277.0,8e-05],[83279.0,0.0615],[83280.0,0.150303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724833861,[[83266.0,0.1585626],[83265.0,0.420872],[83264.0,0.031],[83263.0,0.060073],[83261.0,0.4208748]],[[83267.0,0.00018012],[83272.0,8e-05],[83277.0,8e-05],[83279.0,0.1816239],[83280.0,0.03018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724834056,[[83266.0,0.1585626],[83265.0,0.420872],[83264.0,0.031],[83263.0,0.060073],[83261.0,0.4208748]],[[83267.0,0.00018012],[83272.0,8e-05],[83277.0,8e-05],[83278.0,0.1201265],[83279.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724834262,[[83266.0,0.1585626],[83265.0,0.420872],[83264.0,0.031],[83263.0,0.060073],[83261.0,0.4208748]],[[83267.0,0.00018012],[83272.0,8e-05],[83277.0,8e-05],[83279.0,0.0615],[83280.0,0.2103654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724834563,[[83266.0,0.1585626],[83265.0,0.420872],[83264.0,0.031],[83263.0,0.060073],[83261.0,0.4208748]],[[83267.0,0.00018012],[83272.0,8e-05],[83277.0,8e-05],[83279.0,0.0615],[83280.0,0.0902419]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724834759,[[83266.0,0.1585626],[83265.0,0.420872],[83264.0,0.031],[83263.0,0.060073],[83261.0,0.4208748]],[[83267.0,0.00018012],[83272.0,8e-05],[83277.0,8e-05],[83279.0,0.0615],[83280.0,0.03018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724835263,[[83266.0,0.3085626],[83265.0,0.420872],[83264.0,0.031],[83263.0,0.060073],[83261.0,0.4208748]],[[83267.0,2e-08],[83272.0,8e-05],[83277.0,8e-05],[83280.0,8e-05],[83283.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724835965,[[83266.0,0.3085626],[83265.0,0.420872],[83264.0,0.031],[83263.0,0.060073],[83261.0,0.4208748]],[[83267.0,2e-08],[83273.0,8e-05],[83278.0,8e-05],[83283.0,0.0004],[83287.0,0.1801702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724836266,[[83266.0,0.3413626],[83265.0,0.420872],[83264.0,0.031],[83263.0,0.060073],[83261.0,0.4208748]],[[83267.0,2e-08],[83273.0,8e-05],[83278.0,8e-05],[83283.0,0.0004],[83286.0,0.151814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724837265,[[83266.0,0.22122],[83265.0,0.3608],[83264.0,0.2307],[83261.0,0.3608],[83257.0,0.08036]],[[83312.0,0.3608],[83321.0,0.3608],[83347.0,0.0004],[83354.0,0.600085],[83369.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724837455,[[83307.0,0.1200814],[83306.0,0.3608],[83296.0,0.4208491],[83277.0,0.6006315],[83266.0,0.22122]],[[83347.0,0.0004],[83354.0,0.600085]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724837456,[[83307.0,0.1200814],[83306.0,0.3608],[83296.0,0.4208491],[83277.0,0.6006315],[83266.0,0.27092]],[[83311.0,0.0314],[83326.0,0.3608],[83336.0,0.3608],[83346.0,0.4134],[83347.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724837663,[[83310.0,0.1200792],[83308.0,0.1500806],[83307.0,0.00152],[83306.0,0.7216],[83304.0,0.0600433]],[[83311.0,0.0314],[83319.0,0.1200667],[83320.0,0.0312],[83321.0,0.0600318],[83330.0,0.0600254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724837866,[[83310.0,0.1215992],[83308.0,0.1815806],[83306.0,0.7216],[83304.0,0.0600433],[83297.0,0.0303]],[[83311.0,0.0314],[83320.0,0.0312],[83321.0,0.0600318],[83323.0,0.0600304],[83326.0,0.0600286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724838062,[[83310.0,0.1215992],[83308.0,0.1815806],[83306.0,0.7216],[83304.0,0.0600433],[83297.0,0.0303]],[[83311.0,0.0314],[83314.0,0.0312],[83316.0,8e-05],[83317.0,0.00032],[83322.0,0.0600316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724838265,[[83310.0,0.1215992],[83308.0,0.1815806],[83306.0,0.7216],[83304.0,0.0600433],[83297.0,0.0303]],[[83311.0,0.0314],[83314.0,0.0312],[83316.0,8e-05],[83317.0,0.00032],[83320.0,0.1200656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724838466,[[83310.0,0.1215992],[83308.0,0.1815806],[83306.0,0.7216],[83304.0,0.0600433],[83302.0,0.00018012]],[[83311.0,0.0314],[83314.0,0.0312],[83316.0,0.1201506],[83317.0,0.00032],[83319.0,0.00018012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724838664,[[83310.0,0.1215992],[83308.0,0.1215403],[83306.0,0.7216],[83305.0,0.0600427],[83302.0,0.00018012]],[[83311.0,0.1544777],[83313.0,0.0600375],[83314.0,0.0312],[83316.0,8e-05],[83317.0,0.00032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724838868,[[83310.0,0.1215992],[83308.0,0.0900403],[83306.0,0.7216],[83302.0,0.09172522],[83266.0,0.1997]],[[83311.0,0.1544777],[83312.0,0.002],[83313.0,0.0600375],[83314.0,0.0312],[83316.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724839168,[[83310.0,0.00152],[83306.0,0.7216],[83302.0,0.00018012],[83296.0,0.08032],[83287.0,1.0696961]],[[83311.0,0.1544777],[83312.0,0.002],[83313.0,0.1200756],[83314.0,0.0312],[83316.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724839467,[[83310.0,0.00152],[83309.0,0.1200802],[83306.0,0.7216],[83304.0,0.1200865],[83302.0,0.00018012]],[[83311.0,0.1856777],[83312.0,0.002],[83313.0,0.1200756],[83316.0,8e-05],[83339.0,0.9609876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724839668,[[83310.0,0.0106724],[83309.0,0.1200802],[83307.0,0.1200826],[83306.0,0.7216],[83304.0,0.1200865]],[[83311.0,0.1836777],[83313.0,0.1200756],[83316.0,8e-05],[83339.0,0.9609876],[84303.0,0.00441749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724839858,[[83310.0,0.1307516],[83309.0,0.1200802],[83307.0,0.1200826],[83306.0,0.7216],[83303.0,0.0312]],[[83311.0,0.002],[83316.0,8e-05],[83326.0,0.0600281],[83339.0,0.3608],[83345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724840063,[[83310.0,0.1619516],[83309.0,0.1200802],[83307.0,0.1515826],[83306.0,0.7216],[83304.0,0.0600433]],[[83311.0,0.002],[83314.0,0.0627],[83316.0,8e-05],[83323.0,0.1200613],[83325.0,0.0600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724840265,[[83310.0,0.2237516],[83309.0,0.1200802],[83307.0,0.1200826],[83306.0,0.7216],[83304.0,0.0600433]],[[83311.0,0.002],[83314.0,0.0627],[83322.0,0.1200625],[83324.0,0.0600297],[83385.0,0.13421571]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724840461,[[83310.0,0.2237516],[83309.0,0.1200802],[83307.0,0.1200826],[83306.0,0.7216],[83304.0,0.0600433]],[[83311.0,0.001],[83314.0,0.0627],[83318.0,8e-05],[83320.0,0.00016],[83321.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724840768,[[83310.0,0.26042721],[83309.0,0.1200802],[83307.0,0.1200826],[83306.0,0.7216],[83304.0,0.0600433]],[[83311.0,0.003],[83314.0,0.0627],[83318.0,8e-05],[83320.0,0.00016],[83321.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724842069,[[83310.0,0.26042721],[83309.0,0.1200802],[83307.0,0.1200826],[83306.0,0.7216],[83304.0,0.0600433]],[[83311.0,0.001],[83314.0,0.0627],[83318.0,8e-05],[83320.0,0.00016],[83321.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724842368,[[83310.0,0.34074721],[83309.0,0.1200802],[83307.0,0.1200826],[83306.0,0.7216],[83304.0,0.0600433]],[[83311.0,0.001],[83314.0,0.0627],[83318.0,8e-05],[83320.0,0.00016],[83321.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724842664,[[83310.0,0.34074721],[83309.0,0.1200802],[83307.0,0.1200826],[83306.0,0.7216],[83304.0,0.0600433]],[[83311.0,0.001],[83318.0,0.06578],[83320.0,0.00016],[83321.0,0.00016],[83326.0,0.1200562]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724842870,[[83310.0,0.34074721],[83309.0,0.1200802],[83307.0,0.1200826],[83306.0,0.7216],[83304.0,0.0600433]],[[83311.0,0.001],[83318.0,0.06578],[83320.0,0.00016],[83321.0,0.00016],[83327.0,0.1200552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724843059,[[83310.0,0.34074721],[83309.0,0.1200802],[83307.0,0.1200826],[83306.0,0.7216],[83304.0,0.0600433]],[[83311.0,0.001],[83318.0,0.06578],[83320.0,0.00016],[83321.0,0.00016],[83329.0,0.1800783]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724843259,[[83310.0,0.34074721],[83309.0,0.1200802],[83307.0,0.1200826],[83306.0,0.7216],[83304.0,0.0600433]],[[83311.0,0.001],[83318.0,0.0657],[83340.0,0.0600185],[83350.0,0.0600109],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724843461,[[83310.0,0.34074721],[83309.0,0.1200802],[83307.0,0.1200826],[83306.0,0.7216],[83304.0,0.0600433]],[[83311.0,0.001],[83318.0,0.06578],[83320.0,8e-05],[83321.0,8e-05],[83322.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724843675,[[83310.0,0.34074721],[83309.0,0.1200802],[83307.0,0.1200826],[83306.0,0.7216],[83304.0,0.0600433]],[[83311.0,0.001],[83318.0,0.0657],[83338.0,0.0600199],[95080.0,0.00611699],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724843967,[[83310.0,0.34074721],[83309.0,0.1200802],[83307.0,0.1200826],[83306.0,0.7216],[83304.0,0.0600433]],[[83311.0,0.001],[83318.0,0.0657],[83319.0,0.00026012],[83321.0,8e-05],[83322.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724844767,[[83310.0,0.34074721],[83309.0,0.1200802],[83307.0,0.1200826],[83306.0,0.7216],[83304.0,0.0600433]],[[83311.0,0.001],[83318.0,0.0657],[83319.0,0.00018012],[83328.0,0.1200541],[83330.0,0.0910252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724845062,[[83310.0,0.34074721],[83309.0,0.1200802],[83307.0,0.1200826],[83306.0,0.7216],[83304.0,0.0600433]],[[83311.0,0.001],[83318.0,0.0657],[83319.0,0.00018012],[83320.0,8e-05],[83322.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724846264,[[83310.0,0.34074721],[83309.0,0.1200802],[83307.0,0.1200826],[83306.0,0.7216],[83304.0,0.0600433]],[[83311.0,0.001],[83318.0,0.0657],[83319.0,0.00018012],[83386.0,0.005],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724846469,[[83310.0,0.34074721],[83309.0,0.1200802],[83307.0,0.1200826],[83306.0,0.7216],[83304.0,0.0600433]],[[83311.0,0.001],[83318.0,0.0657],[83319.0,0.00018012],[83320.0,8e-05],[83323.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724846860,[[83310.0,0.34074721],[83309.0,0.1200802],[83307.0,0.1200826],[83306.0,0.7216],[83304.0,0.0600433]],[[83311.0,0.001],[83314.0,0.0333],[83318.0,0.0331],[83319.0,0.00018012],[83320.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724847061,[[83310.0,0.34074721],[83309.0,0.1200802],[83307.0,0.1200826],[83306.0,0.7216],[83304.0,0.0600433]],[[83311.0,0.001],[83314.0,0.0655],[83319.0,0.00018012],[83320.0,8e-05],[94751.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724847366,[[83310.0,1.06234721],[83309.0,0.1200802],[83307.0,0.1200826],[83304.0,0.0600433],[83289.0,0.1997]],[[83311.0,0.001],[83314.0,0.0655],[83319.0,0.00018012],[83320.0,8e-05],[83325.0,0.1202181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724847574,[[83310.0,1.06234721],[83309.0,0.1200802],[83307.0,0.1200826],[83304.0,0.0600433],[83291.0,0.1997]],[[83311.0,0.001],[83314.0,0.0655],[83319.0,0.00018012],[83320.0,8e-05],[83325.0,0.1202181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724848573,[[83310.0,1.06234721],[83309.0,0.1200802],[83307.0,0.1200826],[83304.0,0.0600433],[83291.0,0.1997]],[[83311.0,0.001],[83314.0,0.0655],[83319.0,0.00018012],[83320.0,8e-05],[83324.0,0.120139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724848771,[[83310.0,1.06234721],[83309.0,0.1200802],[83307.0,0.1200826],[83304.0,0.0600433],[83291.0,0.1997]],[[83311.0,0.001],[83314.0,0.0655],[83319.0,0.00018012],[83320.0,8e-05],[83324.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724849771,[[83310.0,1.06230721],[83309.0,0.1200802],[83307.0,0.1200826],[83304.0,0.0600433],[83291.0,0.1997]],[[83311.0,0.001],[83314.0,0.0655],[83319.0,0.00018012],[83320.0,8e-05],[83324.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724850169,[[83310.0,1.03080721],[83309.0,0.1200802],[83307.0,0.1200826],[83304.0,0.0600433],[83291.0,0.1997]],[[83311.0,0.001],[83314.0,0.0655],[83319.0,0.00018012],[83320.0,8e-05],[83324.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724850373,[[83310.0,0.88902721],[83309.0,0.1200802],[83307.0,0.1200826],[83304.0,0.0600433],[83282.0,0.1997]],[[83311.0,0.001],[83314.0,0.0655],[83318.0,0.0327],[83319.0,0.00018012],[83320.0,0.0601129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724850676,[[83310.0,0.88902721],[83309.0,0.1200802],[83307.0,0.1200826],[83306.0,0.08028],[83304.0,0.0600433]],[[83311.0,0.001],[83314.0,0.1855738],[83315.0,0.0604366],[83318.0,0.0327],[83319.0,0.06021362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724850870,[[83310.0,0.88902721],[83309.0,0.1200802],[83307.0,0.1200826],[83306.0,0.08028],[83304.0,0.0643133]],[[83311.0,0.001],[83314.0,0.1855738],[83315.0,0.0604366],[83318.0,0.0327],[83319.0,0.06021362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724851061,[[83310.0,0.88902721],[83309.0,0.1200802],[83307.0,0.1200826],[83306.0,0.08028],[83304.0,0.0643133]],[[83311.0,0.001],[83314.0,0.0655],[83315.0,0.0004],[83316.0,0.1200719],[83317.0,0.0600345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724851264,[[83310.0,0.88902721],[83309.0,0.1200802],[83307.0,0.1200826],[83306.0,0.08028],[83304.0,0.0643133]],[[83311.0,0.001],[83314.0,0.0655],[83315.0,0.120473],[83317.0,0.0600345],[84307.0,0.00441749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724851468,[[83310.0,0.88902721],[83309.0,0.1200802],[83307.0,0.1200826],[83306.0,0.08028],[83304.0,0.0643133]],[[83311.0,0.001],[83314.0,0.1855735],[83315.0,0.0004],[83316.0,0.0600352],[84307.0,0.00441749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724851768,[[83310.0,0.88902721],[83309.0,0.1200802],[83307.0,0.1200826],[83306.0,0.08028],[83304.0,0.0643133]],[[83311.0,0.001],[83313.0,0.1200755],[83314.0,0.0655],[83315.0,0.0604362],[83316.0,0.0600352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724851974,[[83310.0,0.88902721],[83309.0,0.1200802],[83307.0,0.1200826],[83306.0,0.08028],[83304.0,0.0643133]],[[83311.0,0.001],[83313.0,0.1200755],[83314.0,0.0655],[83315.0,0.0004],[83316.0,0.0600352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724852169,[[83310.0,0.88902721],[83309.0,0.1200802],[83307.0,0.1200826],[83306.0,0.08028],[83304.0,0.0643133]],[[83311.0,0.001],[83314.0,0.1855742],[83315.0,0.0004],[83316.0,0.0600352],[94751.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724852370,[[83310.0,0.88902721],[83309.0,0.1200802],[83307.0,0.0600412],[83306.0,0.08028],[83304.0,0.0643133]],[[83311.0,0.001],[83314.0,0.1855742],[83315.0,0.0004],[83316.0,0.0600352],[83651.0,21.62564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724853178,[[83310.0,0.88902721],[83309.0,0.1200802],[83307.0,0.0600412],[83306.0,0.08028],[83304.0,0.0643133]],[[83311.0,0.001],[83314.0,0.1855742],[83315.0,0.0004],[83316.0,0.0600352],[83409.0,0.14782874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724853366,[[83310.0,0.88902721],[83309.0,0.1200802],[83307.0,0.0600412],[83306.0,0.08028],[83304.0,0.0643133]],[[83311.0,0.001],[83314.0,0.0655],[83315.0,0.0004],[83316.0,0.180107],[83319.0,0.00018012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724853568,[[83310.0,0.88902721],[83309.0,0.1200802],[83307.0,0.0600412],[83306.0,0.08028],[83304.0,0.0643133]],[[83311.0,0.001],[83314.0,0.0655],[83315.0,0.0004],[83316.0,0.0600352],[83319.0,0.06021342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724853768,[[83310.0,0.88902721],[83309.0,0.1200802],[83307.0,0.0600412],[83306.0,0.08028],[83304.0,0.0643133]],[[83311.0,0.001],[83314.0,0.1855737],[83315.0,0.0004],[83316.0,0.0600352],[83319.0,0.06021342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724853972,[[83310.0,0.88902721],[83309.0,0.1200802],[83307.0,0.0600412],[83306.0,0.08028],[83304.0,0.0643133]],[[83311.0,0.001],[83314.0,0.0655],[83315.0,0.120472],[83316.0,0.0600352],[83319.0,0.06021342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724854168,[[83310.0,0.88902721],[83309.0,0.1200802],[83307.0,0.0600412],[83306.0,0.08028],[83304.0,0.0643133]],[[83311.0,0.001],[83314.0,0.1855735],[83315.0,0.0004],[83319.0,0.06021342],[83324.0,0.0601102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724854462,[[83310.0,0.88902721],[83309.0,0.1200802],[83307.0,0.0600412],[83306.0,0.08028],[83304.0,0.0643133]],[[83311.0,0.001],[83314.0,0.0655],[83315.0,0.0004],[83318.0,0.0927343],[83319.0,0.00018012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724854676,[[83310.0,0.88902721],[83309.0,0.1200802],[83308.0,0.0314],[83307.0,0.0600412],[83306.0,0.08028]],[[83311.0,0.001],[83314.0,0.0655],[83315.0,0.120472],[83317.0,0.0600345],[83318.0,0.0927343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724855670,[[83310.0,0.88902721],[83309.0,0.1200802],[83308.0,0.0314],[83307.0,0.0600412],[83306.0,0.08028]],[[83311.0,0.001],[83314.0,0.1855738],[83315.0,0.0004],[83316.0,0.0600353],[83318.0,0.0927343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724856263,[[83310.0,0.88902721],[83309.0,0.1200802],[83308.0,0.0314],[83307.0,0.0600412],[83306.0,0.08028]],[[83311.0,0.001],[83314.0,0.0655],[83315.0,0.0004],[83318.0,0.0327],[83320.0,0.0601124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724856673,[[83310.0,0.92042721],[83309.0,0.1200802],[83307.0,0.0600412],[83306.0,0.08028],[70436.0,0.0855]],[[83311.0,0.001],[83315.0,0.0004],[83320.0,8e-05],[83337.0,0.3608],[83377.0,0.599917]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724856871,[[83310.0,0.95162721],[83309.0,0.1200802],[83307.0,0.0600412],[83306.0,0.08028],[83303.0,0.10374]],[[83311.0,0.001],[83315.0,0.0004],[83319.0,0.06518012],[83320.0,8e-05],[83328.0,0.0600267]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724857061,[[83310.0,0.95162721],[83309.0,0.1200802],[83307.0,0.0600412],[83306.0,0.08028],[83303.0,0.10374]],[[83311.0,0.001],[83314.0,0.0661],[83315.0,0.0004],[83319.0,0.00018012],[83320.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724857263,[[83310.0,0.95162721],[83309.0,0.1200802],[83307.0,0.0600412],[83306.0,0.08028],[83303.0,0.10374]],[[83311.0,0.001],[83314.0,0.0661],[83315.0,0.0004],[83319.0,0.00018012],[83325.0,0.0600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724857463,[[83310.0,0.95162721],[83309.0,0.1200802],[83307.0,0.0600412],[83306.0,0.08028],[83303.0,0.10374]],[[83311.0,0.001],[83314.0,0.0661],[83315.0,0.0004],[83317.0,8e-05],[83319.0,0.00018012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724857871,[[83313.0,0.1200749],[83312.0,0.0600381],[83310.0,0.89258701],[83309.0,0.1200802],[83306.0,0.08028]],[[83314.0,0.0661],[83315.0,0.0004],[83317.0,8e-05],[83319.0,0.00018012],[83339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724858073,[[83313.0,0.1216749],[83312.0,0.0600381],[83310.0,0.89106701],[83309.0,0.1200802],[83306.0,0.08028]],[[83314.0,0.0661],[83315.0,0.0004],[83317.0,8e-05],[83319.0,0.00018012],[83339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724858272,[[83313.0,0.1542749],[83312.0,0.0600381],[83310.0,0.85966701],[83309.0,0.1200802],[83306.0,0.08028]],[[83314.0,0.0661],[83315.0,0.0004],[83317.0,8e-05],[83319.0,0.00018012],[83326.0,0.1200562]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724858578,[[83313.0,0.1542749],[83312.0,0.0600381],[83310.0,0.86066701],[83309.0,0.1200802],[83306.0,0.08028]],[[83314.0,0.0661],[83315.0,0.0004],[83317.0,8e-05],[83319.0,0.00018012],[83325.0,0.1200577]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724859078,[[83313.0,0.1552749],[83312.0,0.0600381],[83310.0,0.85866701],[83309.0,0.1200802],[83306.0,0.08028]],[[83314.0,0.0661],[83315.0,0.0004],[83317.0,8e-05],[83319.0,0.00018012],[83324.0,0.1202192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724859273,[[83313.0,0.1226749],[83312.0,0.0600381],[83310.0,0.82746701],[83306.0,0.0600423],[83304.0,0.00427]],[[83314.0,0.0661],[83315.0,0.0004],[83317.0,8e-05],[83319.0,0.00018012],[83324.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724859478,[[83313.0,0.1226749],[83312.0,0.0600381],[83310.0,0.82746701],[83307.0,0.0326],[83306.0,0.0600423]],[[83314.0,0.0661],[83315.0,0.0004],[83317.0,8e-05],[83318.0,0.0316],[83319.0,0.00018012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724859674,[[83313.0,0.1246749],[83312.0,0.0600381],[83311.0,0.0326],[83310.0,0.82746701],[83307.0,0.08028]],[[83314.0,0.0661],[83315.0,0.0004],[83317.0,8e-05],[83318.0,0.0316],[83319.0,0.00018012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724859875,[[83313.0,0.1572749],[83312.0,0.0600381],[83310.0,0.82746701],[83307.0,0.08028],[83259.0,0.600762]],[[83314.0,0.0661],[83315.0,0.0004],[83317.0,8e-05],[83318.0,0.0316],[83319.0,0.00018012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724860078,[[83313.0,0.1572749],[83312.0,0.0600381],[83310.0,0.82746701],[83307.0,0.08028],[83259.0,0.605762]],[[83314.0,0.0661],[83315.0,0.0004],[83317.0,8e-05],[83318.0,0.0316],[83319.0,0.00018012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724860579,[[83313.0,0.1572749],[83312.0,0.0600381],[83311.0,0.0312],[83310.0,0.82746701],[83307.0,0.08028]],[[83314.0,0.0661],[83315.0,0.0004],[83317.0,8e-05],[83318.0,0.0316],[83319.0,0.00018012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724860878,[[83313.0,0.1572749],[83312.0,0.0600381],[83311.0,0.0642],[83310.0,0.82746701],[83307.0,0.08028]],[[83314.0,0.0661],[83315.0,0.0004],[83317.0,8e-05],[83318.0,0.0316],[83319.0,0.00018012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724861077,[[83313.0,0.1572749],[83312.0,0.0600381],[83311.0,0.0642],[83310.0,0.90774701],[70702.0,0.10242697]],[[83314.0,0.0661],[83315.0,0.0004],[83317.0,8e-05],[83318.0,0.0316],[83319.0,0.00018012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724861280,[[83313.0,0.1582749],[83312.0,0.0600381],[83311.0,0.0642],[83310.0,0.90774701],[83297.0,0.6004843]],[[83314.0,0.0661],[83315.0,0.0004],[83319.0,0.00018012],[83331.0,0.0004],[83333.0,0.0600237]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724861480,[[83313.0,0.1892749],[83312.0,0.0600381],[83311.0,0.0312],[83310.0,0.90774701],[83297.0,0.6004843]],[[83314.0,0.0661],[83315.0,0.0004],[83319.0,0.00026012],[83321.0,8e-05],[83323.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724861683,[[83314.0,0.1200734],[83313.0,0.1292373],[83312.0,0.0600381],[83311.0,0.0312],[83310.0,0.90774701]],[[83315.0,0.0004],[83319.0,0.00026012],[83321.0,8e-05],[83323.0,8e-05],[83329.0,0.1200532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724861875,[[83314.0,0.1217134],[83313.0,0.1256373],[83312.0,0.0600381],[83311.0,0.0312],[83310.0,0.90774701]],[[83315.0,0.0004],[83319.0,0.00026012],[83321.0,8e-05],[83323.0,8e-05],[83329.0,0.1530532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724862076,[[83314.0,0.1879134],[83313.0,0.0610373],[83312.0,0.0600381],[83311.0,0.0312],[83310.0,0.90774701]],[[83315.0,0.0004],[83319.0,0.00026012],[83321.0,8e-05],[83323.0,8e-05],[83328.0,0.1529538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724862276,[[83314.0,0.1879134],[83313.0,0.0620373],[83312.0,0.0600381],[83311.0,0.0312],[83310.0,0.90774701]],[[83315.0,0.0004],[83319.0,0.00026012],[83321.0,8e-05],[83323.0,8e-05],[83328.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724862474,[[83314.0,0.1879134],[83313.0,0.0610373],[83312.0,0.0600381],[83311.0,0.0312],[83310.0,0.90774701]],[[83315.0,0.0004],[83319.0,0.00026012],[83321.0,8e-05],[83323.0,8e-05],[83328.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724862679,[[83314.0,0.1879134],[83313.0,0.0630373],[83312.0,0.0600381],[83311.0,0.0312],[83310.0,0.90774701]],[[83315.0,0.0004],[83319.0,0.00026012],[83321.0,8e-05],[83323.0,8e-05],[83328.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724862867,[[83314.0,0.1879134],[83313.0,0.0630373],[83312.0,0.0600381],[83311.0,0.0312],[83310.0,0.90774701]],[[83315.0,0.0004],[83319.0,0.00018012],[83328.0,0.0329],[83344.0,0.1402952],[83361.0,0.4134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724863067,[[83314.0,0.1879134],[83313.0,0.0630373],[83312.0,0.0600381],[83311.0,0.0312],[83310.0,0.90774701]],[[83315.0,0.0004],[83319.0,0.00018012],[83321.0,8e-05],[83324.0,8e-05],[83326.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724863276,[[83314.0,0.1899134],[83313.0,0.0620373],[83312.0,0.0600381],[83311.0,0.0312],[83310.0,0.90774701]],[[83315.0,0.0004],[83319.0,0.00018012],[83321.0,8e-05],[83324.0,8e-05],[83326.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724863676,[[83314.0,0.1899134],[83313.0,0.0620373],[83312.0,0.0600381],[83311.0,0.0312],[83310.0,0.90774701]],[[83315.0,0.0004],[83319.0,0.00018012],[83328.0,0.0329],[83329.0,0.033],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724863873,[[83314.0,0.1899134],[83313.0,0.0620373],[83312.0,0.0600381],[83311.0,0.0312],[83310.0,0.90774701]],[[83315.0,0.0004],[83319.0,0.00018012],[83328.0,0.0329],[83329.0,0.033],[83333.0,0.1200463]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724864078,[[83314.0,0.1899134],[83313.0,0.0620373],[83312.0,0.0600381],[83311.0,0.0312],[83310.0,0.90774701]],[[83315.0,0.0004],[83319.0,0.00018012],[83328.0,0.0329],[83329.0,0.033],[83330.0,0.0916252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724864372,[[83314.0,0.1569134],[83313.0,0.0620373],[83312.0,0.0600381],[83311.0,0.0312],[83310.0,0.90774701]],[[83315.0,0.0004],[83319.0,0.00018012],[83326.0,0.0600281],[83328.0,0.0329],[83329.0,0.0930261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724864572,[[83314.0,0.1569134],[83313.0,0.0620373],[83312.0,0.0600381],[83311.0,0.0312],[83310.0,0.90774701]],[[83315.0,0.0004],[83319.0,0.00018012],[83321.0,8e-05],[83325.0,0.03158],[83326.0,0.0600281]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724864774,[[83314.0,0.1569134],[83313.0,0.0600373],[83312.0,0.0600381],[83311.0,0.0312],[83310.0,0.90774701]],[[83315.0,0.0004],[83319.0,0.00018012],[83321.0,8e-05],[83325.0,0.03158],[83328.0,0.03298]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724864974,[[83314.0,0.1920134],[83313.0,0.0600373],[83312.0,0.0600381],[83311.0,0.0312],[83310.0,0.90774701]],[[83315.0,0.0004],[83319.0,0.00018012],[83321.0,8e-05],[83324.0,0.0332],[83325.0,0.03158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724865275,[[83314.0,0.1930134],[83313.0,0.0600373],[83312.0,0.0600381],[83311.0,0.0312],[83310.0,0.90774701]],[[83315.0,0.0004],[83319.0,0.00018012],[83324.0,0.0332],[83325.0,0.0315],[83330.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724865474,[[83314.0,0.1930134],[83313.0,0.0600373],[83312.0,0.0600381],[83311.0,0.0312],[83310.0,0.90774701]],[[83315.0,0.0004],[83319.0,0.00018012],[83322.0,8e-05],[83324.0,0.0332],[83325.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724865783,[[83314.0,0.1870134],[83313.0,0.0600373],[83312.0,0.0600381],[83311.0,0.0312],[83310.0,0.90774701]],[[83315.0,0.0004],[83319.0,0.00018012],[83322.0,8e-05],[83324.0,0.0332],[83325.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724865983,[[83314.0,0.1890134],[83313.0,0.0600373],[83312.0,0.0600381],[83311.0,0.0312],[83310.0,0.90774701]],[[83315.0,0.0004],[83319.0,0.00018012],[83322.0,8e-05],[83324.0,0.0332],[83325.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724866380,[[83324.0,0.120059],[83323.0,0.0600301],[83318.0,0.0600333],[83314.0,0.06994],[83311.0,0.0312]],[[83325.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724866381,[[83324.0,0.120059],[83323.0,0.0600301],[83318.0,0.0600333],[83314.0,0.06994],[83311.0,0.0312]],[[83325.0,0.00396012],[83335.0,0.120044],[83347.0,0.08068],[83395.0,0.0004],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724866581,[[83324.0,0.939179],[83323.0,0.0600301],[83321.0,0.0600311],[83318.0,0.0600333],[83315.0,0.0600354]],[[83325.0,0.00396012],[83334.0,0.0600229],[83336.0,0.0600208],[83342.0,0.0600171],[83347.0,0.08068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724866785,[[83324.0,0.939179],[83323.0,0.0600301],[83322.0,0.08028],[83321.0,0.0600311],[83318.0,0.0600333]],[[83325.0,0.00396012],[83331.0,0.12053],[83332.0,0.0601038],[83335.0,0.0600217],[83340.0,0.0600181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724867085,[[83324.0,0.939179],[83323.0,0.0600301],[83322.0,0.08028],[83321.0,0.0600311],[83318.0,0.0600333]],[[83325.0,0.00396012],[83331.0,0.00048],[83332.0,0.0601038],[83334.0,0.0600225],[83335.0,0.0600217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724867383,[[83324.0,0.939179],[83323.0,0.0600301],[83322.0,0.08028],[83321.0,0.0600311],[83318.0,0.0600333]],[[83325.0,0.00396012],[83331.0,0.00048],[83332.0,8e-05],[83334.0,0.0600225],[83335.0,0.0600217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724867575,[[83324.0,0.939179],[83323.0,0.0600301],[83322.0,0.08028],[83321.0,0.0600311],[83318.0,0.0600333]],[[83325.0,0.00396012],[83331.0,0.00048],[83332.0,8e-05],[83333.0,0.00018012],[83334.0,0.0600225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724868080,[[83324.0,0.940179],[83323.0,0.0600301],[83322.0,0.08028],[83321.0,0.0600311],[83318.0,0.0600333]],[[83325.0,0.00396012],[83331.0,0.00048],[83332.0,8e-05],[83333.0,0.00018012],[83334.0,0.0600225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724868481,[[83324.0,0.939179],[83323.0,0.0600301],[83322.0,0.08028],[83321.0,0.0600311],[83318.0,0.0600333]],[[83325.0,0.00396012],[83331.0,0.00048],[83332.0,8e-05],[83333.0,0.00018012],[83334.0,0.0600225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724868682,[[83324.0,0.941179],[83323.0,0.0600301],[83322.0,0.08028],[83321.0,0.0600311],[83318.0,0.0600333]],[[83325.0,0.00396012],[83331.0,0.00048],[83332.0,8e-05],[83333.0,0.00018012],[83334.0,0.1200456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724868877,[[83328.0,0.1200532],[83327.0,0.0600272],[83325.0,0.0600282],[83324.0,0.82112],[83323.0,0.0600301]],[[83331.0,0.00048],[83332.0,8e-05],[83333.0,0.00018012],[83374.0,0.03126397],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724869187,[[83328.0,0.1215732],[83327.0,0.0600272],[83325.0,0.0600282],[83324.0,0.8196],[83323.0,0.0600301]],[[83331.0,0.00048],[83332.0,8e-05],[83333.0,0.00018012],[83347.0,0.0004],[83353.0,0.08024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724869385,[[83345.0,0.1200288],[83340.0,0.0600178],[83333.0,0.0600225],[83328.0,0.06322],[83324.0,1.3565925]],[[83346.0,0.00468024],[83347.0,0.0004],[83351.0,0.1200207],[83352.0,0.0600097],[83363.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724869686,[[83345.0,0.4808288],[83344.0,0.060015],[83342.0,0.060016],[83341.0,0.0639],[83340.0,0.0600178]],[[83346.0,0.03718024],[83347.0,0.0004],[83363.0,0.0004],[83364.0,0.0600007],[83366.0,0.08024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724869882,[[83345.0,0.4823488],[83344.0,0.060015],[83342.0,0.060016],[83341.0,0.0639],[83340.0,0.0600178]],[[83346.0,0.0325],[83347.0,0.0004],[83351.0,0.1200208],[83353.0,0.0600087],[83361.0,0.060003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724870190,[[83345.0,0.4823488],[83344.0,0.060015],[83342.0,0.060016],[83341.0,0.0639],[83340.0,0.0600178]],[[83346.0,0.0325],[83347.0,0.0004],[83348.0,0.1201054],[83349.0,0.00016],[83350.0,0.0601713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724870382,[[83345.0,0.4823488],[83344.0,0.060015],[83342.0,0.060016],[83341.0,0.0639],[83340.0,0.0600178]],[[83346.0,0.03402],[83347.0,0.0004],[83348.0,8e-05],[83349.0,0.00016],[83350.0,0.1201818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724870579,[[83345.0,0.4823488],[83344.0,0.060015],[83342.0,0.060016],[83341.0,0.0639],[83340.0,0.0600178]],[[83346.0,0.0325],[83347.0,0.0004],[83348.0,8e-05],[83349.0,0.00016],[83350.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724870779,[[83345.0,0.4823488],[83344.0,0.060015],[83342.0,0.060016],[83341.0,0.0639],[83340.0,0.0600178]],[[83346.0,0.0325],[83347.0,0.0004],[83348.0,8e-05],[83349.0,0.00016],[83350.0,0.1201822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724871281,[[83345.0,0.4823488],[83344.0,0.060015],[83342.0,0.060016],[83341.0,0.0639],[83340.0,0.0600178]],[[83346.0,0.0325],[83347.0,0.0004],[83348.0,8e-05],[83349.0,0.1201831],[83350.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724871583,[[83345.0,0.4823488],[83344.0,0.060015],[83342.0,0.060016],[83341.0,0.0639],[83340.0,0.0600178]],[[83346.0,0.0335],[83347.0,0.0004],[83348.0,8e-05],[83349.0,0.1201831],[83350.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724872173,[[83345.0,0.4823488],[83344.0,0.060015],[83342.0,0.060016],[83341.0,0.0639],[83340.0,0.0600178]],[[83346.0,0.001],[83347.0,0.0004],[83354.0,0.00018001],[83364.0,0.0600012],[83369.0,0.08024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724872378,[[83345.0,0.5129488],[83344.0,0.060015],[83342.0,0.060016],[83341.0,0.0328],[83340.0,0.0600178]],[[83346.0,0.001],[83347.0,0.0004],[83353.0,0.0316],[83354.0,0.00018001],[83357.0,0.1200118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724872578,[[83345.0,0.5129488],[83344.0,0.060015],[83342.0,0.060016],[83341.0,0.0328],[83340.0,0.0600178]],[[83346.0,0.001],[83347.0,0.0004],[83350.0,8e-05],[83352.0,8e-05],[83353.0,0.03168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724872980,[[83345.0,0.5129488],[83344.0,0.060015],[83342.0,0.060016],[83341.0,0.05822],[83340.0,0.0600178]],[[83346.0,0.001],[83347.0,0.0004],[83350.0,8e-05],[83352.0,8e-05],[83353.0,0.03168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724873181,[[83345.0,0.5129488],[83344.0,0.060015],[83342.0,0.060016],[83341.0,0.05822],[83340.0,0.0600178]],[[83346.0,0.001],[83347.0,0.0004],[83350.0,8e-05],[83352.0,8e-05],[83353.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724874288,[[83345.0,0.5129488],[83344.0,0.060015],[83342.0,0.060016],[83341.0,0.05822],[83340.0,0.0600178]],[[83346.0,0.001],[83347.0,0.0004],[83354.0,0.03178001],[95154.0,0.00611699],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724874484,[[83345.0,0.4823488],[83344.0,0.060015],[83342.0,0.060016],[83341.0,0.05822],[83340.0,0.0600178]],[[83346.0,0.001],[83347.0,0.0004],[83349.0,0.1200242],[83351.0,0.0913107],[83354.0,0.03178001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724874692,[[83345.0,0.4823488],[83344.0,0.060015],[83342.0,0.060016],[83341.0,0.05822],[83340.0,0.1402578]],[[83346.0,0.06546001],[83347.0,0.0004],[83350.0,0.0600108],[83351.0,8e-05],[83354.0,0.00026001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724874986,[[83345.0,0.4823488],[83344.0,0.060015],[83342.0,0.060016],[83341.0,0.05822],[83340.0,0.1402578]],[[83346.0,0.0946],[83347.0,0.0004],[83350.0,0.0600108],[83351.0,8e-05],[83353.0,0.060009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724875184,[[83345.0,0.4823488],[83344.0,0.060015],[83342.0,0.060016],[83341.0,0.05822],[83340.0,0.1402578]],[[83346.0,0.0946],[83347.0,0.0004],[83349.0,0.1200237],[83351.0,8e-05],[83352.0,0.06001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724875386,[[83345.0,0.36232],[83341.0,0.02542],[83340.0,0.0600177],[83336.0,0.0600201],[83335.0,0.0600212]],[[83346.0,0.2146273],[83347.0,0.0604129],[83349.0,0.0600119],[83351.0,8e-05],[83359.0,0.0600043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724875584,[[83345.0,0.00152],[83341.0,0.02542],[83335.0,0.1200431],[83330.0,0.3608],[83329.0,0.08024]],[[83346.0,0.2146273],[83347.0,0.0604129],[83349.0,0.0600119],[83350.0,0.4208109],[83351.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724875784,[[83341.0,0.02542],[83334.0,0.0600222],[83330.0,0.3608],[83329.0,0.08024],[72333.0,1.0]],[[83342.0,0.1200331],[83343.0,0.0600158],[83345.0,0.0600148],[83346.0,0.2446],[83347.0,0.0604129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724876093,[[83341.0,0.02542],[83340.0,0.1200354],[83339.0,0.1680273],[83335.0,0.0600212],[83330.0,0.3608]],[[83342.0,0.1200331],[83343.0,0.0600158],[83345.0,0.0600148],[83346.0,0.0946],[83347.0,0.0604129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724876390,[[83341.0,0.00152],[83340.0,0.1200354],[83339.0,0.1680273],[83335.0,0.0600212],[83330.0,0.3608]],[[83342.0,0.1828331],[83343.0,0.0600158],[83345.0,0.0600148],[83346.0,0.0317],[83347.0,0.0604129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724876586,[[83341.0,0.1215545],[83339.0,0.1680273],[83336.0,0.0600205],[83331.0,0.0600241],[83330.0,0.3608]],[[83342.0,0.1828331],[83343.0,0.0600158],[83345.0,0.0600148],[83346.0,0.0317],[83347.0,0.0604129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724876777,[[83341.0,0.00152],[83339.0,0.1680263],[83336.0,0.0600205],[83331.0,0.0600241],[83330.0,0.3608]],[[83342.0,0.1828331],[83343.0,0.0600158],[83345.0,0.0600148],[83346.0,0.0317],[83347.0,0.0604129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724876981,[[83341.0,0.00152],[83340.0,0.1200355],[83339.0,0.1680263],[83336.0,0.0600205],[83331.0,0.0600241]],[[83342.0,0.1828331],[83343.0,0.0600158],[83345.0,0.0600148],[83346.0,0.0317],[83347.0,0.0604129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724877181,[[83341.0,0.1215545],[83340.0,0.0600179],[83339.0,0.1080082],[83337.0,0.36098001],[83325.0,0.1221283]],[[83342.0,0.1828331],[83343.0,0.0600158],[83345.0,0.0600148],[83346.0,0.0317],[83347.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724877388,[[83341.0,0.1215545],[83340.0,0.0600179],[83339.0,0.0600182],[83337.0,0.36098001],[83325.0,0.1221283]],[[83342.0,0.1828331],[83343.0,0.0600158],[83345.0,0.0600148],[83346.0,0.0307],[83347.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724877584,[[83341.0,0.1215545],[83340.0,0.0600179],[83339.0,0.0600182],[83337.0,0.36098001],[83336.0,0.0600208]],[[83342.0,0.1838331],[83343.0,0.0600158],[83345.0,0.0600148],[83346.0,0.0307],[83347.0,0.0604129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724879688,[[83341.0,0.1215545],[83339.0,0.0600182],[83337.0,0.36098001],[83336.0,0.1080108],[83330.0,0.4208245]],[[83342.0,0.1838331],[83343.0,0.0600158],[83345.0,0.0600148],[83346.0,0.0307],[83347.0,0.0604129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724879893,[[83341.0,0.1215545],[83340.0,0.0600179],[83337.0,0.36098001],[83336.0,0.1080108],[83330.0,0.4208245]],[[83342.0,0.1838331],[83343.0,0.0600158],[83345.0,0.0600148],[83346.0,0.0307],[83347.0,0.0604129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724880093,[[83341.0,0.1215545],[83340.0,0.0600179],[83337.0,0.44641971],[83336.0,0.1080108],[83330.0,0.3608]],[[83342.0,0.1838331],[83343.0,0.0600158],[83345.0,0.0600148],[83346.0,0.0307],[83347.0,0.0604129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724880292,[[83341.0,0.1215545],[83340.0,0.0600179],[83337.0,0.41840001],[83336.0,0.1080108],[83331.0,0.0916244]],[[83342.0,0.1838331],[83343.0,0.0600158],[83345.0,0.0600148],[83346.0,0.0307],[83347.0,0.0604129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724880593,[[83341.0,0.1215545],[83340.0,0.0600179],[83337.0,0.41840001],[83336.0,0.1080108],[83331.0,0.0916244]],[[83342.0,0.1828331],[83343.0,0.0600158],[83345.0,0.0600148],[83346.0,0.0307],[83347.0,0.0604129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724880889,[[83341.0,0.1215545],[83340.0,0.0600179],[83338.0,0.0600189],[83337.0,0.47841971],[83336.0,0.04799]],[[83342.0,0.0638],[83343.0,0.1200326],[83344.0,0.0600157],[83347.0,0.0604129],[83352.0,0.0600096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724881094,[[83341.0,0.1523545],[83340.0,0.0600179],[83338.0,0.0600189],[83337.0,0.47841971],[83336.0,0.04799]],[[83342.0,0.1838331],[83343.0,0.0600158],[83344.0,0.0600157],[83347.0,0.0004],[83352.0,0.0927096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724881293,[[83341.0,0.1523545],[83340.0,0.0600179],[83338.0,0.0600189],[83337.0,0.47841971],[83336.0,0.04799]],[[83342.0,0.1838331],[83343.0,0.0600158],[83344.0,0.0600157],[83347.0,0.0004],[83352.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724881596,[[83341.0,0.1215545],[83340.0,0.0600179],[83338.0,0.0600189],[83337.0,0.47841971],[83336.0,0.04799]],[[83342.0,0.1838331],[83343.0,0.0600158],[83344.0,0.0600157],[83347.0,0.0004],[83352.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724881895,[[83341.0,0.1215545],[83337.0,0.47841971],[83336.0,0.04799],[83331.0,0.0600241],[83228.0,0.10391255]],[[83342.0,0.1838331],[83343.0,0.0600158],[83344.0,0.0600157],[83347.0,0.0004],[83348.0,0.0600125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724882082,[[83341.0,0.00152],[83337.0,0.41840001],[83336.0,0.04799],[83335.0,0.0600208],[83333.0,0.0324]],[[83342.0,0.1838331],[83343.0,0.0600158],[83344.0,0.0600157],[83346.0,8e-05],[83347.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724882288,[[83341.0,0.00152],[83338.0,0.1200381],[83337.0,0.41840001],[83336.0,0.04799],[83334.0,0.060022]],[[83342.0,0.1828331],[83343.0,0.0600158],[83344.0,0.0600157],[83346.0,8e-05],[83347.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724882487,[[83341.0,0.1215545],[83340.0,0.1200354],[83337.0,0.47841961],[83336.0,0.04799],[83322.0,0.0600304]],[[83342.0,0.1828331],[83343.0,0.0600158],[83344.0,0.0600157],[83346.0,8e-05],[83347.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724882689,[[83341.0,0.1215545],[83340.0,0.1200354],[83338.0,0.0600189],[83337.0,0.41840001],[83336.0,0.04799]],[[83342.0,0.1828331],[83343.0,0.0600158],[83344.0,0.0600157],[83346.0,8e-05],[83347.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724882997,[[83341.0,0.00152],[83340.0,0.1200349],[83337.0,0.38640001],[83336.0,0.04799],[83223.0,0.85961029]],[[83342.0,0.1828331],[83343.0,0.0600158],[83344.0,0.0600157],[83346.0,8e-05],[83347.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724883295,[[83341.0,0.00252],[83340.0,0.1200349],[83337.0,0.44641971],[83336.0,0.04799],[83333.0,0.0644]],[[83342.0,0.1828331],[83343.0,0.0600158],[83344.0,0.0600157],[83346.0,8e-05],[83347.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724883594,[[83341.0,0.1225545],[83340.0,0.1200349],[83338.0,0.0600191],[83337.0,0.38640001],[83336.0,0.04799]],[[83342.0,0.1828331],[83343.0,0.0600158],[83344.0,0.0600157],[83346.0,8e-05],[83347.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724883997,[[83341.0,0.1215545],[83340.0,0.1200349],[83338.0,0.0600191],[83337.0,0.38640001],[83336.0,0.04799]],[[83342.0,0.1828331],[83343.0,0.0600158],[83344.0,0.0600157],[83346.0,8e-05],[83347.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724884594,[[83341.0,0.1215545],[83340.0,0.1200349],[83338.0,0.0600191],[83337.0,0.38640001],[83336.0,0.04799]],[[83342.0,0.1838331],[83343.0,0.0600158],[83344.0,0.0600157],[83346.0,8e-05],[83347.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724884793,[[83341.0,0.00152],[83340.0,0.1200353],[83338.0,0.00427],[83337.0,0.38640001],[83336.0,0.04799]],[[83342.0,0.1838331],[83343.0,0.0600158],[83344.0,0.0600157],[83346.0,8e-05],[83347.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724884984,[[83341.0,0.1215545],[83338.0,0.00427],[83337.0,0.38640001],[83336.0,0.04799],[70778.0,1.0]],[[83342.0,0.1838331],[83343.0,0.0600158],[83344.0,0.0600157],[83346.0,8e-05],[83347.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724885189,[[83341.0,0.00152],[83338.0,0.00427],[83337.0,0.38640001],[83336.0,0.04799],[83330.0,0.1200492]],[[83342.0,0.2155331],[83343.0,0.0600158],[83344.0,0.4208157],[83346.0,8e-05],[83347.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724885386,[[83341.0,0.00152],[83338.0,0.00427],[83337.0,0.38640001],[83336.0,0.1680304],[83333.0,0.0600225]],[[83342.0,0.2155331],[83343.0,0.0600158],[83344.0,0.4208157],[83346.0,8e-05],[83347.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724885597,[[83341.0,0.00152],[83338.0,0.1243085],[83337.0,0.38640001],[83336.0,0.04799],[83333.0,0.0600225]],[[83342.0,0.2155331],[83343.0,0.0600158],[83344.0,0.4208157],[83346.0,8e-05],[83347.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724885799,[[83341.0,0.00152],[83338.0,0.124308],[83337.0,0.38640001],[83336.0,0.04799],[83334.0,0.0600219]],[[83342.0,0.2155331],[83343.0,0.0600158],[83344.0,0.4208157],[83346.0,8e-05],[83347.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724885999,[[83341.0,0.00152],[83339.0,0.1200369],[83338.0,0.124308],[83337.0,0.38640001],[83336.0,0.04799]],[[83342.0,0.2155331],[83343.0,0.0600158],[83344.0,0.4208157],[83346.0,8e-05],[83347.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724886202,[[83341.0,0.00152],[83340.0,0.1200355],[83339.0,0.1200369],[83338.0,0.00427],[83337.0,0.38640001]],[[83342.0,0.2155331],[83343.0,0.0600158],[83344.0,0.4208157],[83346.0,8e-05],[83347.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724886402,[[83341.0,0.1215545],[83339.0,0.1200369],[83338.0,0.00427],[83337.0,0.38640001],[83336.0,0.1080106]],[[83342.0,0.2155331],[83343.0,0.0600158],[83344.0,0.4208157],[83346.0,8e-05],[83347.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724886702,[[83341.0,0.00152],[83339.0,0.1200369],[83338.0,0.00427],[83337.0,0.44642001],[83336.0,0.1080106]],[[83342.0,0.2155331],[83343.0,0.0600158],[83344.0,0.4208157],[83346.0,8e-05],[83347.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724887000,[[83341.0,0.00152],[83340.0,0.1200353],[83338.0,0.00427],[83337.0,0.38640001],[83336.0,0.1080106]],[[83342.0,0.2155331],[83343.0,0.0600158],[83344.0,0.4208157],[83346.0,8e-05],[83347.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724887203,[[83341.0,0.1215545],[83340.0,0.1200353],[83338.0,0.00427],[83337.0,0.38640001],[83336.0,0.04799]],[[83342.0,0.2155331],[83343.0,0.0600158],[83344.0,0.0600157],[83346.0,8e-05],[83347.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724887394,[[83341.0,0.1215545],[83340.0,0.1200353],[83338.0,0.0642891],[83337.0,0.41770001],[83336.0,0.1080107]],[[83342.0,0.2155331],[83343.0,0.0600158],[83344.0,0.0600157],[83346.0,8e-05],[83347.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724887395,[[83341.0,0.1215545],[83340.0,0.1200353],[83338.0,0.0642891],[83337.0,0.41770001],[83336.0,0.1080107]],[[83342.0,0.1838331],[83343.0,0.0600158],[83344.0,0.0600157],[83346.0,8e-05],[83347.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724887703,[[83341.0,0.1836545],[83340.0,0.1200353],[83339.0,0.0308],[83338.0,0.0642891],[83337.0,0.38640001]],[[83342.0,0.1838331],[83343.0,0.0600158],[83344.0,0.0600157],[83347.0,0.0004],[83348.0,0.0600125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724887902,[[83341.0,0.2144545],[83340.0,0.1200353],[83338.0,0.0642891],[83337.0,0.38640001],[83270.0,0.35497598]],[[83342.0,0.1838331],[83343.0,0.0600158],[83344.0,0.0600157],[83347.0,0.0004],[83348.0,0.0600125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724888103,[[83341.0,0.2144545],[83340.0,0.1200353],[83338.0,0.0642891],[83337.0,0.38640001],[83270.0,0.35497598]],[[83342.0,0.1838331],[83343.0,0.0600158],[83344.0,0.0600157],[83345.0,8e-05],[83347.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724888398,[[83341.0,0.06362],[83338.0,0.00427],[83337.0,0.38640001],[83336.0,0.04799],[83328.0,0.0600264]],[[83342.0,0.1838331],[83343.0,0.0600158],[83344.0,0.0600157],[83345.0,8e-05],[83347.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724888601,[[83341.0,0.00152],[83338.0,0.00427],[83337.0,0.38640001],[83336.0,0.04799],[83328.0,0.0600263]],[[83342.0,0.1838331],[83343.0,0.0600158],[83344.0,0.0600157],[83345.0,8e-05],[83346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724888805,[[83341.0,0.00152],[83338.0,0.00427],[83337.0,0.38640001],[83336.0,0.04799],[83333.0,0.0306]],[[83342.0,0.2168331],[83343.0,0.0600158],[83344.0,0.0600157],[83345.0,8e-05],[83346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724889109,[[83341.0,0.00152],[83338.0,0.00427],[83337.0,0.02560001],[83336.0,0.04799],[83333.0,0.0306]],[[83342.0,0.2168331],[83343.0,0.0600158],[83344.0,0.0600157],[83345.0,8e-05],[83346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724889310,[[83338.0,0.00427],[83337.0,0.02560001],[83336.0,0.04799],[83333.0,0.0306],[83326.0,0.0600277]],[[83339.0,0.1200374],[83340.0,0.060018],[83342.0,0.2168331],[83344.0,0.0600157],[83345.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724889508,[[83338.0,0.00427],[83337.0,0.02560001],[83336.0,0.04799],[83318.0,0.0600336],[83304.0,0.0600434]],[[83339.0,0.4808374],[83340.0,0.060018],[83342.0,0.2168331],[83343.0,0.0802],[83344.0,0.0600157]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724889704,[[83337.0,0.00018001],[83327.0,0.1506538],[83323.0,0.0600302],[83322.0,0.0332],[83320.0,0.0908321]],[[83339.0,0.4808374],[83340.0,0.060018],[83342.0,0.2168331],[83343.0,0.0802],[83344.0,0.0600157]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724889705,[[83337.0,0.00018001],[83327.0,0.1506538],[83323.0,0.0600302],[83322.0,0.0332],[83320.0,0.0908321]],[[83338.0,0.1200388],[83339.0,0.5452374],[83340.0,0.060018],[83342.0,0.034],[83343.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724889907,[[83337.0,0.00018001],[83328.0,0.3608],[83327.0,0.1506538],[83325.0,0.0600286],[83323.0,0.0600302]],[[83338.0,0.1200388],[83339.0,0.5452374],[83340.0,0.060018],[83342.0,0.034],[83343.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724890108,[[83337.0,0.00018001],[83328.0,0.3608],[83327.0,0.0306],[83325.0,0.0600286],[83321.0,0.4208309]],[[83338.0,0.1850788],[83339.0,0.4808374],[83340.0,0.060018],[83342.0,0.034],[83343.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724890407,[[83337.0,0.00018001],[83328.0,0.3608],[83327.0,0.0306],[83326.0,0.120055],[83325.0,0.0600286]],[[83338.0,0.1850788],[83339.0,0.4808374],[83340.0,0.060018],[83342.0,0.034],[83343.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724890609,[[83337.0,0.00018001],[83328.0,0.3608],[83327.0,0.1506538],[83325.0,0.0600286],[83322.0,0.0932309]],[[83338.0,0.1850788],[83339.0,0.4808374],[83340.0,0.060018],[83342.0,0.034],[83343.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724890810,[[83337.0,0.00018001],[83328.0,0.3608],[83327.0,0.1506538],[83325.0,0.0600286],[83322.0,0.0932309]],[[83338.0,0.1850788],[83339.0,0.4808374],[83340.0,0.060018],[83342.0,0.033],[83343.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724891004,[[83337.0,1e-08],[83311.0,0.3608],[83296.0,0.0600496],[83274.0,0.68278034],[83261.0,0.6007477]],[[83338.0,0.1850788],[83339.0,0.4808374],[83340.0,0.060018],[83342.0,0.033],[83343.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724891005,[[83337.0,1e-08],[83311.0,0.3608],[83296.0,0.0600496],[83274.0,0.68278034],[83261.0,0.6007477]],[[83338.0,0.3350788],[83339.0,0.4808374],[83340.0,0.060018],[83342.0,0.033],[83343.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724891211,[[83337.0,1e-08],[83311.0,0.3909],[83304.0,0.0802],[83301.0,0.0600457],[83296.0,0.0600494]],[[83338.0,0.3350788],[83339.0,0.4808374],[83340.0,0.259718],[83342.0,0.033],[83343.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724891412,[[83337.0,1e-08],[83312.0,0.0639],[83311.0,0.3909],[83306.0,0.12056425],[83296.0,0.0600494]],[[83338.0,0.5347788],[83339.0,0.4808374],[83340.0,0.060018],[83342.0,0.033],[83343.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724891612,[[83337.0,1e-08],[83312.0,0.0639],[83311.0,0.0301],[83308.0,0.1200818],[83306.0,0.12056425]],[[83338.0,0.5347788],[83339.0,0.4808374],[83340.0,0.060018],[83342.0,0.033],[83343.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724892007,[[83337.0,1e-08],[83312.0,0.0639],[83311.0,0.0301],[83308.0,0.2401633],[83306.0,0.00048015]],[[83338.0,0.5347788],[83339.0,0.4808374],[83340.0,0.060018],[83342.0,0.033],[83343.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724892207,[[83337.0,1e-08],[83312.0,0.0639],[83311.0,0.0301],[83306.0,0.06052255],[70778.0,1.0]],[[83338.0,0.5347788],[83339.0,0.4808374],[83340.0,0.060018],[83342.0,0.033],[83343.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724892511,[[83337.0,1e-08],[83312.0,0.0639],[83311.0,0.0301],[83308.0,0.1200808],[83306.0,0.00048015]],[[83338.0,0.5347788],[83339.0,0.4808374],[83340.0,0.060018],[83342.0,0.033],[83343.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724892820,[[83335.0,1e-08],[83312.0,0.0639],[83311.0,0.0301],[83310.0,0.16590701],[83309.0,0.1200802]],[[83338.0,0.5347788],[83339.0,0.4808374],[83340.0,0.060018],[83342.0,0.033],[83343.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724892821,[[83335.0,1e-08],[83312.0,0.0639],[83311.0,0.0301],[83310.0,0.16590701],[83309.0,0.1200802]],[[83336.0,0.1200417],[83338.0,0.5347802],[83339.0,0.3608],[83340.0,0.060018],[83342.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724893010,[[83335.0,1e-08],[83312.0,0.0639],[83311.0,0.0301],[83310.0,0.04582801],[83309.0,0.1200801]],[[83336.0,0.1206817],[83338.0,0.39318762],[83339.0,0.3608],[83340.0,0.060018],[83342.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724893212,[[83333.0,1e-08],[83312.0,0.0639],[83311.0,0.0301],[83310.0,0.04582801],[83309.0,0.1200801]],[[83334.0,0.1200446],[83336.0,0.2106615],[83338.0,0.27314742],[83339.0,0.3608],[83340.0,0.060018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724893519,[[83331.0,1e-08],[83312.0,0.183976],[83311.0,0.0301],[83310.0,0.04582801],[83309.0,0.1200801]],[[83332.0,0.1200475],[83334.0,0.481486],[83335.0,0.0664],[83336.0,0.0600215],[83338.0,0.20874742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724893816,[[83331.0,1e-08],[83325.0,0.1200565],[83323.0,0.00018001],[83319.0,0.0600328],[83317.0,0.3608]],[[83332.0,0.1206875],[83334.0,0.480846],[83335.0,0.0664],[83336.0,0.0600215],[83340.0,0.14043801]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724894002,[[83331.0,1e-08],[83326.0,0.0609],[83323.0,0.00018001],[83319.0,0.0600328],[83317.0,0.3608]],[[83332.0,0.1206875],[83334.0,0.480846],[83335.0,0.0664],[83336.0,0.0600215],[83338.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724894206,[[83331.0,1e-08],[83327.0,0.0309],[83326.0,0.0609],[83325.0,0.0600284],[83323.0,0.00018001]],[[83332.0,0.1206875],[83334.0,0.480846],[83335.0,0.0664],[83336.0,0.0601015],[83338.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724894407,[[83331.0,1e-08],[83329.0,0.1200514],[83327.0,0.0909271],[83326.0,0.0609],[83325.0,0.0600284]],[[83332.0,0.1206875],[83334.0,0.480846],[83335.0,0.0664],[83336.0,0.0601015],[83338.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724894408,[[83331.0,1e-08],[83329.0,0.1200514],[83327.0,0.0909271],[83326.0,0.0609],[83325.0,0.0600284]],[[83332.0,0.1206875],[83334.0,0.480846],[83335.0,0.0664],[83336.0,0.0600215],[83338.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724894604,[[83331.0,0.36232001],[83330.0,0.0303],[83329.0,0.1200514],[83327.0,0.0909271],[83326.0,0.0302]],[[83332.0,0.1216875],[83334.0,0.120046],[83335.0,0.0664],[83336.0,0.0600215],[83337.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724894813,[[83331.0,0.48236891],[83330.0,0.0303],[83329.0,0.1200513],[83327.0,0.0309],[83326.0,0.0302]],[[83332.0,0.1216875],[83334.0,0.120046],[83335.0,0.0664],[83336.0,0.0600215],[83337.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724895115,[[83331.0,0.51326891],[83330.0,0.15035],[83329.0,0.1492913],[83326.0,0.0302],[83314.0,0.060036]],[[83332.0,0.1206875],[83333.0,0.060023],[83334.0,0.060023],[83335.0,0.0664],[83336.0,0.0600215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724895314,[[83331.0,0.51326891],[83330.0,0.15035],[83329.0,0.1492913],[83326.0,0.0302],[83314.0,0.060036]],[[83332.0,0.1216875],[83333.0,0.060023],[83334.0,0.060023],[83335.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724895315,[[83331.0,0.51326891],[83330.0,0.15035],[83329.0,0.1492913],[83326.0,0.0302],[83314.0,0.060036]],[[83332.0,0.1216875],[83333.0,0.060023],[83334.0,0.060023],[83335.0,0.0664],[83338.0,0.06002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724895516,[[83331.0,0.54356891],[83330.0,0.12005],[83329.0,0.1492913],[83326.0,0.0302],[83314.0,0.060036]],[[83332.0,0.1216875],[83333.0,0.060023],[83334.0,0.060023],[83335.0,0.0664],[83338.0,0.06002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724895711,[[83331.0,0.54356891],[83330.0,0.12005],[83329.0,0.1492913],[83326.0,0.0302],[83314.0,0.060036]],[[83332.0,0.1206875],[83333.0,0.060023],[83334.0,0.060023],[83335.0,0.0664],[83338.0,0.06002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724895915,[[83331.0,0.5435689],[83330.0,0.12005],[83329.0,0.1492913],[83326.0,0.0302],[83314.0,0.060036]],[[83332.0,0.1216875],[83333.0,0.060023],[83334.0,0.060023],[83335.0,0.0664],[83338.0,0.06002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724897022,[[83331.0,0.5435689],[83330.0,0.12005],[83329.0,0.1492913],[83326.0,0.0302],[83314.0,0.060036]],[[83332.0,0.1216875],[83333.0,0.060023],[83334.0,0.060023],[83335.0,0.0664],[83352.0,0.0600096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724897211,[[83331.0,0.5435689],[83330.0,0.12005],[83329.0,0.1492913],[83326.0,0.0302],[83314.0,0.060036]],[[83332.0,0.1216875],[83333.0,0.060023],[83334.0,0.060023],[83335.0,0.0664],[83338.0,0.0600198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724897407,[[83331.0,0.1827689],[83330.0,0.12005],[83329.0,0.1492913],[83326.0,0.0302],[83314.0,0.420836]],[[83332.0,0.1206875],[83333.0,0.060023],[83334.0,0.060023],[83335.0,0.0664],[83338.0,0.0600198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724897614,[[83331.0,0.1827689],[83329.0,0.1492913],[83326.0,0.0902276],[83314.0,0.420836],[83308.0,0.08024]],[[83332.0,0.1538875],[83333.0,0.060023],[83334.0,0.060023],[83335.0,0.0331],[83338.0,0.0600198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724897917,[[83331.0,0.1827689],[83330.0,0.0600251],[83329.0,0.0892652],[83326.0,0.0302],[83314.0,0.420836]],[[83332.0,0.1538875],[83333.0,0.420823],[83334.0,0.060023],[83335.0,0.0331],[83338.0,0.0600198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724898218,[[83331.0,0.03182],[83329.0,0.0892652],[83326.0,0.0302],[83323.0,0.06020981],[83314.0,0.420836]],[[83332.0,0.1839875],[83333.0,0.420823],[83334.0,0.060023],[83338.0,0.0600198],[83353.0,0.6000916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724898408,[[83331.0,0.1503489],[83330.0,0.0600251],[83329.0,0.0892652],[83327.0,0.0323],[83326.0,0.0302]],[[83332.0,0.1839875],[83333.0,0.420823],[83334.0,0.060023],[83338.0,0.0600198],[83353.0,0.6000916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724898613,[[83331.0,0.1519089],[83329.0,0.0892652],[83327.0,0.0323],[83326.0,0.0302],[83278.0,0.6823]],[[83332.0,0.1839875],[83333.0,0.420823],[83334.0,0.060023],[83338.0,0.0600198],[83353.0,0.6000916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724898809,[[83331.0,0.00156],[83329.0,0.02924],[83326.0,0.0302],[83325.0,0.1200568],[83323.0,0.00018001]],[[83332.0,0.1839875],[83333.0,0.420823],[83334.0,0.060023],[83338.0,0.0600198],[83353.0,0.6000916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724899009,[[83329.0,0.02924],[83328.0,0.1200529],[83327.0,0.0329],[83326.0,0.0902278],[83325.0,0.0600281]],[[83330.0,0.1200504],[83331.0,0.0600245],[83332.0,0.09414],[83333.0,0.420823],[83334.0,0.060023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724899204,[[83329.0,0.1544718],[83328.0,0.1200529],[83326.0,0.0902278],[83325.0,0.0600281]],[[83330.0,0.1200504],[83331.0,0.0600245],[83332.0,0.09414],[83333.0,0.420823],[83334.0,0.060023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724899205,[[83329.0,0.1544718],[83328.0,0.1200529],[83326.0,0.0302],[83325.0,0.0600281],[83321.0,0.0323]],[[83330.0,0.1200504],[83331.0,0.0600245],[83332.0,0.0935],[83333.0,0.420823],[83334.0,0.060023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724899415,[[83329.0,0.1544718],[83328.0,0.1200529],[83326.0,0.0902277],[83321.0,0.0803],[83310.0,0.10015592]],[[83330.0,0.1823504],[83331.0,0.0600245],[83332.0,0.0312],[83333.0,0.420823],[83334.0,0.060023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724899816,[[83329.0,0.1544718],[83328.0,0.1200529],[83326.0,0.0902277],[83322.0,0.0600304],[83321.0,0.0803]],[[83330.0,0.1823504],[83331.0,0.0600245],[83332.0,0.0312],[83333.0,0.420823],[83334.0,0.060023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724900121,[[83329.0,0.1544718],[83328.0,0.1200529],[83327.0,0.0321],[83326.0,0.0902277],[83322.0,0.0600304]],[[83330.0,0.1200504],[83331.0,0.0600245],[83332.0,0.001],[83333.0,0.420823],[83348.0,0.0600927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724900319,[[83329.0,0.1865718],[83328.0,0.1200529],[83326.0,0.1611977],[83322.0,0.0600304],[83261.0,0.21190484]],[[83330.0,0.1200504],[83331.0,0.0600245],[83332.0,0.001],[83333.0,0.420823],[83336.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724900615,[[83329.0,0.1865718],[83328.0,0.1200529],[83326.0,0.5219977],[83322.0,0.0600304],[83306.0,0.00048015]],[[83330.0,0.1210504],[83331.0,0.0600245],[83332.0,0.0327],[83333.0,0.420823],[83336.0,0.0901212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724901818,[[83329.0,0.1865718],[83328.0,0.1200529],[83326.0,0.5219977],[83322.0,0.0600304],[83306.0,0.00048015]],[[83330.0,0.1210504],[83331.0,0.0600245],[83332.0,0.0628],[83333.0,0.420823],[83336.0,0.0600212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724902019,[[83329.0,0.1544718],[83328.0,0.1200529],[83326.0,0.5219977],[83322.0,0.0600304],[83306.0,0.00048015]],[[83330.0,0.1537504],[83331.0,0.0600245],[83332.0,0.0301],[83333.0,0.420823],[83336.0,0.0600212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724902220,[[83329.0,0.1544718],[83328.0,0.1200529],[83326.0,0.5219977],[83324.0,0.0321],[83322.0,0.0600304]],[[83330.0,0.1838504],[83331.0,0.0600245],[83333.0,0.420823],[83336.0,0.0600212],[94705.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724902426,[[83329.0,0.03442],[83326.0,0.1611977],[83324.0,0.0321],[83323.0,0.06020971],[83318.0,0.0600335]],[[83330.0,0.1838504],[83331.0,0.0600245],[83333.0,0.420823],[83336.0,0.0600212],[94705.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724902612,[[83329.0,0.1544718],[83326.0,0.10117],[83324.0,0.0321],[83323.0,0.00018001],[83321.0,0.4088]],[[83330.0,0.1838504],[83331.0,0.0600245],[83332.0,0.0315],[83333.0,0.420823],[83336.0,0.0600212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724902813,[[83329.0,0.03442],[83327.0,0.1200538],[83326.0,0.10117],[83324.0,0.0321],[83323.0,0.00018001]],[[83330.0,0.1838504],[83331.0,0.0600245],[83332.0,0.0315],[83333.0,0.420823],[83336.0,0.0600212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724903015,[[83329.0,0.1544718],[83327.0,0.1492938],[83326.0,0.10117],[83324.0,0.0921292],[83323.0,0.00018001]],[[83330.0,0.1838504],[83331.0,0.0600245],[83332.0,0.0315],[83333.0,0.420823],[83336.0,0.0600212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724903314,[[83329.0,0.03442],[83328.0,0.1200522],[83327.0,0.1492937],[83326.0,0.10117],[83324.0,0.0921292]],[[83330.0,0.1838504],[83331.0,0.0600245],[83332.0,0.0315],[83333.0,0.420823],[83336.0,0.0600212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724903519,[[83329.0,0.03442],[83328.0,0.1200529],[83327.0,0.02924],[83326.0,0.10117],[83324.0,0.0321]],[[83330.0,0.1838504],[83331.0,0.0600245],[83332.0,0.0315],[83333.0,0.420823],[83336.0,0.0600212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724903713,[[83329.0,0.03442],[83327.0,0.02924],[83326.0,0.161198],[83324.0,0.0321],[70629.0,0.1]],[[83330.0,0.1838504],[83331.0,0.0600245],[83332.0,0.0315],[83333.0,0.420823],[83336.0,0.0600212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724903915,[[83329.0,0.03442],[83328.0,0.120053],[83327.0,0.02924],[83326.0,0.161198],[83324.0,0.0321]],[[83330.0,0.1838504],[83331.0,0.0600245],[83332.0,0.0315],[83333.0,0.420823],[83336.0,0.0600212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724904120,[[83329.0,0.03442],[83328.0,0.120053],[83327.0,0.02924],[83326.0,0.161198],[83324.0,0.0321]],[[83330.0,0.1828504],[83331.0,0.0600245],[83332.0,0.0315],[83333.0,0.420823],[83336.0,0.0600212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724904423,[[83329.0,0.03442],[83327.0,0.02924],[83326.0,0.161198],[83324.0,0.0921291],[83269.0,0.6823]],[[83330.0,0.1838504],[83331.0,0.0600245],[83332.0,0.0315],[83333.0,0.420823],[83336.0,0.0600212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724904820,[[83329.0,0.03442],[83327.0,0.1492941],[83326.0,0.161198],[83324.0,0.0321],[83269.0,0.6823]],[[83330.0,0.1838504],[83331.0,0.0600245],[83332.0,0.0315],[83333.0,0.420823],[83336.0,0.0600212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724905322,[[83329.0,0.03442],[83327.0,0.02924],[83326.0,0.2812533],[83324.0,0.0321],[83269.0,0.6823]],[[83330.0,0.1838504],[83331.0,0.0600245],[83332.0,0.0315],[83333.0,0.420823],[83336.0,0.0600212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724905510,[[83329.0,0.03442],[83327.0,0.02924],[83326.0,0.10117],[83324.0,0.0921291],[83323.0,0.00018001]],[[83330.0,0.1838504],[83331.0,0.0600245],[83332.0,0.0315],[83333.0,0.420823],[83336.0,0.0600212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724905710,[[83329.0,0.03442],[83327.0,0.02924],[83326.0,0.10117],[83325.0,0.1200569],[83324.0,0.0921291]],[[83330.0,0.1838504],[83331.0,0.0600245],[83332.0,0.0315],[83333.0,0.420823],[83336.0,0.0600212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724905916,[[83329.0,0.00152],[83327.0,0.02924],[83326.0,0.07097],[83315.0,0.1200711],[83298.0,0.0600479]],[[83330.0,0.3338504],[83331.0,0.0600245],[83332.0,0.2312],[83333.0,0.420823],[83336.0,0.0600212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724906221,[[83327.0,0.02924],[83326.0,0.07097],[83315.0,0.0326],[83310.0,0.1200779],[83309.0,0.1200793]],[[83328.0,0.3197532],[83329.0,0.0600259],[83330.0,0.5746],[83331.0,0.0600245],[83332.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724906416,[[83326.0,0.07097],[83315.0,0.0326],[83311.0,0.0314],[83310.0,0.1200779],[83309.0,0.1200793]],[[83327.0,0.1200547],[83328.0,0.3999532],[83329.0,0.0600259],[83330.0,0.5746],[83331.0,0.0600245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724906621,[[83315.0,0.0326],[83311.0,0.0314],[83293.0,0.4208516],[83291.0,1.00888],[83289.0,0.0802]],[[83324.0,0.120059],[83325.0,0.2597288],[83327.0,0.1852547],[83328.0,0.2302],[83329.0,0.0600259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724906821,[[83315.0,0.0326],[83311.0,0.0314],[83293.0,0.4208516],[83291.0,1.00888],[83289.0,0.0802]],[[83324.0,0.120059],[83325.0,0.2597288],[83327.0,0.3352547],[83328.0,0.0802],[83329.0,0.0600259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724907025,[[83315.0,0.0326],[83311.0,0.1514777],[83307.0,0.0917413],[83293.0,0.4208516],[83291.0,1.00888]],[[83324.0,0.335259],[83325.0,0.2597288],[83327.0,0.1200547],[83328.0,0.0802],[83329.0,0.0600259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724907321,[[83315.0,0.0326],[83311.0,0.1514777],[83310.0,0.120078],[83307.0,0.0917413],[83293.0,0.4208516]],[[83324.0,0.335259],[83325.0,0.2597288],[83327.0,0.1200547],[83328.0,0.0802],[83329.0,0.0600259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724907524,[[83315.0,0.0326],[83311.0,0.1514777],[83310.0,0.120078],[83307.0,0.0917413],[83293.0,0.4208516]],[[83324.0,0.335259],[83325.0,0.2597288],[83327.0,0.1200547],[83328.0,0.0812],[83329.0,0.0600259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724907714,[[83315.0,0.0326],[83311.0,0.1831777],[83310.0,0.120078],[83307.0,0.0600413],[83293.0,0.4208516]],[[83324.0,0.335259],[83325.0,0.2597288],[83327.0,0.1200547],[83328.0,0.0812],[83329.0,0.0600259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724907914,[[83315.0,0.0326],[83311.0,0.1831777],[83310.0,0.120078],[83307.0,0.0600413],[83293.0,0.4208516]],[[83324.0,0.336259],[83325.0,0.2597288],[83327.0,0.1200547],[83328.0,0.0802],[83329.0,0.0600259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724908115,[[83315.0,0.0326],[83311.0,0.3032549],[83308.0,0.0600407],[83300.0,0.0600464],[83293.0,0.4208516]],[[83324.0,0.336259],[83325.0,0.2597288],[83327.0,0.1200547],[83328.0,0.0802],[83329.0,0.0600259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724908511,[[83293.0,0.4208516]],[[83324.0,0.336259],[83325.0,0.2597288],[83327.0,0.1200547],[83328.0,0.0802],[83329.0,0.0600259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724908512,[[83323.0,1e-08],[83293.0,0.3608],[83283.0,0.3608],[83281.0,0.0802],[83249.0,0.21204253]],[[83324.0,0.896759],[83325.0,0.0600288],[83327.0,0.1200547],[83328.0,0.0802],[83329.0,0.0600259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724908718,[[83323.0,1e-08],[83309.0,0.0306],[83304.0,0.1200866],[83301.0,0.0328],[83298.0,0.0600477]],[[83324.0,0.896759],[83325.0,0.0600288],[83327.0,0.1200547],[83328.0,0.0802],[83329.0,0.0600259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724908918,[[83323.0,1e-08],[83309.0,0.0306],[83305.0,0.1200858],[83304.0,0.1200866],[83301.0,0.1528909]],[[83324.0,0.896759],[83325.0,0.0600288],[83327.0,0.1200547],[83328.0,0.0802],[83329.0,0.0600259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724909122,[[83323.0,1e-08],[83321.0,0.02924],[83316.0,0.1200704],[83309.0,0.0306],[83304.0,0.0600432]],[[83324.0,0.896759],[83325.0,0.0600288],[83327.0,0.1200547],[83328.0,0.0802],[83329.0,0.0600259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724909325,[[83323.0,1e-08],[83321.0,0.02924],[83310.0,0.031],[83309.0,0.0306],[83306.0,0.06052235]],[[83324.0,0.896759],[83325.0,0.0600288],[83326.0,8e-05],[83327.0,0.1201347],[83328.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724909522,[[83323.0,1e-08],[83322.0,0.0304],[83321.0,0.02924],[83315.0,0.0600353],[83312.0,0.0600377]],[[83324.0,0.976959],[83325.0,0.0600288],[83326.0,8e-05],[83327.0,0.1201347],[83328.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724909725,[[83323.0,1e-08],[83322.0,0.0304],[83321.0,0.02924],[83313.0,0.1200741],[83311.0,0.0328]],[[83324.0,0.976959],[83325.0,0.0600288],[83327.0,0.1200547],[83329.0,0.0600259],[83330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724909921,[[83323.0,1e-08],[83321.0,0.02924],[83311.0,0.0928388],[83310.0,0.031],[83301.0,0.0600453]],[[83324.0,0.896759],[83325.0,0.0600288],[83326.0,8e-05],[83327.0,0.1201347],[83329.0,0.0601059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724910124,[[83323.0,1e-08],[83321.0,0.11325],[83314.0,0.0304],[83311.0,0.0928388],[83310.0,0.031]],[[83324.0,0.977679],[83325.0,0.0600288],[83326.0,8e-05],[83327.0,0.1201347],[83329.0,0.0601059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724910516,[[83323.0,1e-08],[83321.0,0.11325],[83314.0,0.0304],[83312.0,0.1200762],[83311.0,0.0328]],[[83324.0,0.977679],[83325.0,0.0600288],[83326.0,8e-05],[83327.0,0.1201347],[83329.0,0.0601059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724910717,[[83323.0,1e-08],[83322.0,0.0304],[83321.0,0.11325],[83316.0,0.048],[83314.0,0.1200726]],[[83324.0,0.977679],[83325.0,0.0600288],[83326.0,8e-05],[83327.0,0.1201347],[83329.0,0.0601059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724910920,[[83323.0,1e-08],[83322.0,0.0304],[83321.0,0.11325],[83316.0,0.048],[83315.0,0.031]],[[83324.0,0.977679],[83325.0,0.0600288],[83326.0,8e-05],[83327.0,0.1201347],[83329.0,0.0601059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724911920,[[83323.0,0.03100001],[83322.0,0.0304],[83321.0,0.11325],[83319.0,0.1800983],[83316.0,0.048]],[[83324.0,0.977679],[83325.0,0.0600288],[83326.0,8e-05],[83327.0,0.1201347],[83329.0,0.0601059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724912226,[[83323.0,0.06540001],[83322.0,0.0304],[83321.0,0.11325],[83319.0,0.0600329],[83316.0,0.048]],[[83324.0,0.977679],[83325.0,0.0600288],[83327.0,0.1200547],[83329.0,0.0600259],[83330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724912426,[[83323.0,0.06380001],[83322.0,0.0304],[83321.0,0.11325],[83318.0,0.0600338],[83316.0,0.048]],[[83324.0,0.977679],[83325.0,0.0600288],[83327.0,0.1201347],[83329.0,0.0601059],[83330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724912630,[[83323.0,0.06380001],[83322.0,0.0304],[83321.0,0.11325],[83317.0,0.0600343],[83316.0,0.048]],[[83324.0,0.977679],[83325.0,0.0600288],[83327.0,0.1201347],[83329.0,0.0601059],[83330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724912927,[[83323.0,0.06380001],[83322.0,0.0304],[83321.0,0.11325],[83318.0,0.1200671],[83317.0,0.0600343]],[[83324.0,0.977679],[83325.0,0.0600288],[83327.0,0.1201347],[83329.0,0.0601059],[83330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724913122,[[83323.0,0.06380001],[83322.0,0.0304],[83321.0,0.11325],[83319.0,0.1200656],[83317.0,0.0600343]],[[83324.0,0.977679],[83325.0,0.0600288],[83327.0,0.1201347],[83329.0,0.0601059],[83330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724913328,[[83323.0,0.06380001],[83322.0,0.0304],[83321.0,0.11325],[83320.0,0.120064],[83319.0,0.1200656]],[[83324.0,0.977679],[83325.0,0.0600288],[83327.0,0.1201347],[83329.0,0.0601059],[83330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724913523,[[83323.0,0.06540001],[83322.0,0.0304],[83321.0,0.11325],[83319.0,0.1200656],[83317.0,0.0600345]],[[83324.0,0.977679],[83325.0,0.0600288],[83327.0,0.1201347],[83329.0,0.0601059],[83330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724913724,[[83323.0,0.06380001],[83322.0,0.1504618],[83321.0,0.11325],[83319.0,0.0600324],[83301.0,0.0600456]],[[83324.0,0.827679],[83325.0,0.0600288],[83327.0,0.1201347],[83329.0,0.0601059],[83330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724913924,[[83323.0,0.06532001],[83322.0,0.0304],[83321.0,0.11325],[83320.0,0.1200634],[83316.0,0.1080351]],[[83324.0,0.827679],[83325.0,0.0600288],[83327.0,0.1201347],[83329.0,0.0601059],[83330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724914119,[[83323.0,0.09400001],[83321.0,0.11325],[83320.0,0.0600318],[83316.0,0.1080351],[70180.0,1.28777]],[[83324.0,0.514779],[83325.0,0.0600288],[83327.0,0.1201347],[83329.0,0.0601059],[83330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724914314,[[83323.0,0.09400001],[83321.0,0.11325],[83320.0,0.0600318],[83316.0,0.048],[83245.0,0.00180178]],[[83324.0,0.482579],[83325.0,0.0600288],[83327.0,8e-05],[83328.0,0.0600269],[83329.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724914513,[[83323.0,0.09552001],[83321.0,0.11325],[83320.0,0.0600318],[83316.0,0.048],[83310.0,0.3608]],[[83324.0,0.482579],[83325.0,0.0600288],[83327.0,8e-05],[83328.0,0.0802],[83329.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724914722,[[83323.0,0.09552001],[83321.0,0.11325],[83320.0,0.0600318],[83316.0,0.048],[83310.0,0.3608]],[[83324.0,0.482579],[83325.0,0.0600288],[83328.0,0.0802],[83336.0,0.0600212],[83904.0,28.83532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724914922,[[83323.0,0.09552001],[83321.0,0.11325],[83320.0,0.0600318],[83316.0,0.048],[83310.0,0.3608]],[[83324.0,0.482579],[83325.0,0.0600288],[83328.0,0.0802],[83336.0,0.0600212],[83398.0,0.14784883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724915122,[[83323.0,0.09552001],[83321.0,0.11325],[83320.0,0.0600318],[83316.0,0.048],[83310.0,0.3608]],[[83324.0,0.482579],[83325.0,0.0600288],[83328.0,0.08028],[83329.0,0.0328],[83333.0,0.03058]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724915320,[[83323.0,0.21558041],[83322.0,0.1200612],[83321.0,0.11325],[83320.0,0.0600318],[83316.0,0.048]],[[83324.0,0.482579],[83325.0,0.0600288],[83327.0,0.0600278],[83328.0,0.08028],[83329.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724915519,[[83323.0,0.21558041],[83322.0,0.1200612],[83321.0,0.11325],[83320.0,0.0600318],[83317.0,0.060034]],[[83324.0,0.482579],[83325.0,0.0600288],[83327.0,0.0600278],[83328.0,0.08028],[83329.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724915927,[[83323.0,0.21558041],[83322.0,0.1200612],[83321.0,0.11325],[83320.0,0.0600318],[83317.0,0.060034]],[[83324.0,0.481579],[83325.0,0.0600288],[83327.0,0.0600278],[83328.0,0.08028],[83375.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724916122,[[83323.0,0.21558041],[83322.0,0.1200612],[83321.0,0.11325],[83320.0,0.0600318],[83317.0,0.060034]],[[83324.0,0.482579],[83325.0,0.0600288],[83327.0,0.0600278],[83328.0,0.08028],[83332.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724917022,[[83323.0,0.21558041],[83322.0,0.1200612],[83321.0,0.11325],[83320.0,0.0600318],[83317.0,0.060034]],[[83324.0,0.482579],[83325.0,0.0600288],[83327.0,0.0600278],[83328.0,8e-05],[83333.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724917224,[[83323.0,0.21558041],[83322.0,0.1200612],[83321.0,0.47405],[83320.0,0.0600318],[83317.0,0.060034]],[[83324.0,0.00172],[83327.0,0.0600278],[83328.0,8e-05],[83333.0,0.060103],[83335.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724917429,[[83323.0,0.21558041],[83322.0,0.1200612],[83321.0,0.47405],[83320.0,0.0600318],[83317.0,0.060034]],[[83324.0,0.00172],[83328.0,8e-05],[83333.0,0.060103],[83335.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724917430,[[83323.0,0.21558041],[83322.0,0.1200612],[83321.0,0.47405],[83320.0,0.0600318],[83317.0,0.060034]],[[83324.0,0.00172],[83328.0,0.1201346],[83332.0,0.0600242],[83333.0,8e-05],[83335.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724917619,[[83323.0,0.21558041],[83322.0,0.1200612],[83321.0,0.47405],[83320.0,0.0600318],[83317.0,0.060034]],[[83324.0,0.00172],[83328.0,8e-05],[83329.0,0.0600261],[83333.0,8e-05],[83335.0,0.1402217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724917822,[[83323.0,0.21558041],[83322.0,0.1200612],[83321.0,0.47405],[83320.0,0.0600318],[83317.0,0.060034]],[[83324.0,0.001],[83325.0,0.1200582],[83327.0,0.0600274],[83329.0,0.0600261],[83335.0,0.1402217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724918121,[[83324.0,0.120059],[83323.0,0.21558041],[83322.0,0.1200612],[83321.0,0.47405],[83320.0,0.0600318]],[[83325.0,0.1200582],[83327.0,0.0600274],[83328.0,8e-05],[83329.0,0.0600261],[83333.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724918321,[[83327.0,0.1200547],[83326.0,0.060028],[83325.0,0.0600287],[83324.0,0.00152],[83323.0,0.09400001]],[[83328.0,0.1201337],[83329.0,0.0600261],[83331.0,0.0600247],[83333.0,8e-05],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724918623,[[83327.0,0.1215747],[83326.0,0.060028],[83325.0,0.0600287],[83323.0,0.09400001],[83241.0,0.01804]],[[83328.0,0.1201337],[83329.0,0.0600261],[83331.0,0.0600247],[83333.0,8e-05],[83380.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724918821,[[83327.0,0.1853747],[83326.0,0.060028],[83325.0,0.0600287],[83323.0,0.03100001],[83241.0,0.01804]],[[83328.0,0.1201337],[83329.0,0.0600261],[83331.0,0.0600247],[83333.0,8e-05],[83380.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724919424,[[83327.0,0.1853747],[83326.0,0.060028],[83325.0,0.0600287],[83323.0,0.03100001],[83241.0,0.01804]],[[83328.0,0.1201337],[83329.0,0.0600261],[83331.0,0.0600247],[83333.0,8e-05],[83363.0,0.6004144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724919635,[[83327.0,0.1853747],[83326.0,0.060028],[83325.0,0.0600287],[83323.0,0.03100001],[83306.0,0.00048015]],[[83328.0,0.1211337],[83329.0,0.0600261],[83331.0,0.0600247],[83333.0,8e-05],[83363.0,0.6004144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724919929,[[83327.0,0.06532],[83325.0,0.120057],[83323.0,0.09103021],[83322.0,0.0600304],[83306.0,0.00048015]],[[83328.0,0.1211337],[83329.0,0.0600261],[83331.0,0.0600247],[83333.0,8e-05],[83334.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724920131,[[83327.0,0.1853747],[83325.0,0.0600282],[83323.0,0.03100001],[83321.0,0.11325],[83306.0,0.00048015]],[[83328.0,0.5137337],[83329.0,0.0600261],[83330.0,0.0331],[83331.0,0.0600247],[83333.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724920429,[[83327.0,0.03292],[83323.0,0.03100001],[83321.0,0.11325],[83308.0,0.060041],[83306.0,0.00048015]],[[83328.0,0.6968337],[83329.0,0.0600261],[83331.0,0.0600247],[83333.0,8e-05],[83343.0,0.6002426]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724920621,[[83323.0,0.03100001],[83321.0,0.11325],[83317.0,0.0324],[83313.0,0.1200738],[83306.0,0.00048015]],[[83324.0,0.120059],[83325.0,0.0600288],[83327.0,0.0600278],[83328.0,0.57678],[83329.0,0.0600261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724920827,[[83323.0,1e-08],[83321.0,0.11325],[83306.0,0.00048015],[83303.0,0.00882801],[83302.0,0.4808898]],[[83324.0,0.120059],[83325.0,0.0600288],[83326.0,0.3608],[83327.0,0.0600278],[83328.0,0.57678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724921027,[[83323.0,1e-08],[83321.0,0.11325],[83307.0,0.0651],[83306.0,0.00048015],[83303.0,0.00882801]],[[83324.0,0.335259],[83325.0,0.0600288],[83326.0,0.3608],[83327.0,0.0600278],[83328.0,0.36188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724921227,[[83323.0,1e-08],[83321.0,0.11325],[83307.0,0.0651],[83306.0,0.00048015],[83303.0,0.00882801]],[[83324.0,0.335259],[83325.0,0.0600288],[83326.0,0.3608],[83327.0,0.0600278],[83328.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724921431,[[83323.0,1e-08],[83321.0,0.11325],[83308.0,0.1200812],[83307.0,0.0651],[83306.0,0.06052245]],[[83324.0,0.335259],[83325.0,0.0600288],[83326.0,0.3608],[83327.0,0.0600278],[83328.0,0.36188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724921721,[[83323.0,1e-08],[83321.0,0.11325],[83307.0,0.0651],[83306.0,0.12056445],[83305.0,0.060043]],[[83324.0,0.335259],[83325.0,0.0600288],[83326.0,0.3608],[83327.0,0.0600278],[83328.0,0.36188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724921922,[[83323.0,1e-08],[83321.0,0.11325],[83307.0,0.0651],[83306.0,0.00048015],[83300.0,0.08789737]],[[83324.0,0.367259],[83325.0,0.0600288],[83326.0,0.3608],[83327.0,0.0600278],[83328.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724922122,[[83323.0,1e-08],[83321.0,0.11325],[83307.0,0.0651],[83306.0,0.00048015],[83303.0,0.1200884]],[[83324.0,0.367259],[83325.0,0.0600288],[83326.0,0.3608],[83327.0,0.0600278],[83328.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724922326,[[83321.0,0.05690161],[83308.0,0.0316],[83307.0,0.0651],[83306.0,0.00048015],[83295.0,0.0600499]],[[83322.0,0.1200619],[83324.0,0.2472],[83326.0,0.3608],[83327.0,0.0600278],[83328.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724922532,[[83308.0,0.0316],[83306.0,0.00048015],[83303.0,0.0333],[83298.0,0.1200953],[83293.0,0.0600514]],[[83315.0,0.0600365],[83319.0,0.0600331],[83322.0,0.0802],[83324.0,0.2462],[83326.0,0.5605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724922829,[[83308.0,0.0316],[83306.0,0.00048015],[83296.0,0.0318],[83295.0,0.0600502],[83293.0,0.0600514]],[[83309.0,0.4808806],[83311.0,0.1200792],[83314.0,0.0923367],[83319.0,0.0600331],[83321.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724923029,[[83306.0,0.00048015],[83299.0,0.0333],[83296.0,0.0318],[83295.0,0.0600502],[83292.0,0.0600525]],[[83307.0,0.1200835],[83309.0,0.501041],[83311.0,0.0600396],[83314.0,0.0633],[83319.0,0.2100331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724923230,[[83306.0,0.00048015],[83299.0,0.0333],[83296.0,0.0318],[83292.0,0.0600525]],[[83307.0,0.1200835],[83309.0,0.501041],[83311.0,0.0600396],[83314.0,0.0633],[83319.0,0.2100331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724923231,[[83306.0,0.00048015],[83299.0,0.0333],[83297.0,0.0316],[83296.0,0.0318],[83291.0,0.4809054]],[[83307.0,0.1200835],[83308.0,0.0633],[83309.0,0.561082],[83310.0,0.03],[83311.0,0.0600396]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724923428,[[83306.0,0.00048015],[83299.0,0.0333],[83297.0,0.0316],[83296.0,0.0318],[83292.0,0.1201043]],[[83307.0,0.6308835],[83308.0,0.0633],[83309.0,0.561082],[83310.0,0.03],[83311.0,0.0600396]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724923630,[[83306.0,0.00048015],[83299.0,0.0333],[83298.0,0.00018001],[83297.0,0.0316],[83296.0,0.0318]],[[83307.0,0.6941835],[83309.0,0.561082],[83310.0,0.03],[83311.0,0.0600396],[83315.0,0.00018001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724924225,[[83306.0,0.00048015],[83298.0,0.00018001],[83297.0,0.0316],[83296.0,0.0318],[83291.0,0.1201061]],[[83307.0,0.6941835],[83309.0,0.561082],[83310.0,0.03],[83311.0,0.0600396],[83315.0,0.00018001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724924432,[[83306.0,0.00048015],[83298.0,0.00018001],[83297.0,0.0316],[83296.0,0.0318],[83292.0,0.1201045]],[[83307.0,0.6941835],[83309.0,0.561082],[83310.0,0.03],[83311.0,0.0600396],[83315.0,0.00218001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724924634,[[83306.0,0.00048015],[83298.0,0.00018001],[83297.0,0.0618],[83296.0,0.0318],[83292.0,0.1201045]],[[83307.0,0.6941835],[83309.0,0.561082],[83310.0,0.03],[83311.0,0.0600396],[83315.0,0.00218001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724924833,[[83306.0,0.00048015],[83298.0,0.00018001],[83297.0,0.0618],[83296.0,0.0318],[83292.0,0.1201045]],[[83307.0,0.6941835],[83309.0,0.561082],[83310.0,0.03],[83311.0,0.0600396],[83315.0,0.00018001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724925031,[[83306.0,0.00048015],[83298.0,0.00018001],[83297.0,0.0618],[83296.0,0.0318],[83292.0,0.1201045]],[[83307.0,0.6949035],[83309.0,0.561082],[83310.0,0.03],[83311.0,0.0600396],[83315.0,0.00018001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724925233,[[83306.0,0.00048015],[83298.0,0.00018001],[83297.0,0.0618],[83296.0,0.0318],[83290.0,0.36128025]],[[83307.0,0.6949035],[83309.0,0.561082],[83310.0,0.03],[83311.0,0.0600396],[83315.0,0.00018001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724925429,[[83306.0,0.00048015],[83302.0,0.1200903],[83300.0,0.0600467],[83298.0,0.06022761],[83297.0,0.0618]],[[83307.0,0.6949035],[83309.0,0.561082],[83310.0,0.03],[83311.0,0.0600396],[83315.0,0.00018001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724925632,[[83306.0,0.00048015],[83303.0,0.0605],[83298.0,0.06022761],[83295.0,0.0600498],[83287.0,0.02707458]],[[83307.0,0.6949035],[83309.0,0.561082],[83310.0,0.03],[83311.0,0.0600396],[83315.0,0.00018001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724925828,[[83306.0,0.00048015],[83303.0,0.0605],[83298.0,0.12027601],[83297.0,0.1200967],[83292.0,0.0600519]],[[83307.0,0.6949035],[83309.0,0.561162],[83310.0,0.03],[83311.0,0.0601196],[83314.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724926224,[[83306.0,0.00048015],[83303.0,0.0605],[83298.0,0.12027601],[83297.0,0.1200967],[83293.0,0.0600515]],[[83307.0,0.6949035],[83309.0,0.561162],[83310.0,0.03],[83311.0,0.0601196],[83314.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724926425,[[83306.0,0.00048015],[83303.0,0.0605],[83298.0,0.18242601],[83297.0,0.1200967],[83293.0,0.0600515]],[[83307.0,0.6949035],[83309.0,0.561162],[83310.0,0.03],[83311.0,0.0601196],[83314.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724926629,[[83306.0,0.00048015],[83303.0,0.0605],[83298.0,0.06233001],[83296.0,0.1518989],[83294.0,0.0600509]],[[83307.0,0.6949035],[83309.0,0.561162],[83310.0,0.03],[83311.0,0.0601196],[83314.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724926936,[[83306.0,0.00048015],[83303.0,0.0303],[83298.0,0.06233001],[83296.0,0.1518984],[83292.0,0.0600522]],[[83307.0,0.6949035],[83308.0,0.060041],[83309.0,0.501121],[83310.0,0.03],[83311.0,0.0601196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724927137,[[83306.0,0.00048015],[83303.0,0.0303],[83299.0,0.0317],[83298.0,0.06233001],[83297.0,0.1200975]],[[83307.0,0.6949035],[83308.0,0.060041],[83309.0,0.501121],[83310.0,0.03],[83311.0,0.0601196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724927335,[[83306.0,0.00048015],[83303.0,0.0303],[83299.0,0.0317],[83298.0,0.06233001],[83294.0,0.060051]],[[83307.0,0.6949035],[83308.0,0.060041],[83309.0,0.501121],[83310.0,0.03],[83311.0,0.0601196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724927733,[[83306.0,0.00048015],[83303.0,0.0303],[83299.0,0.0317],[83298.0,0.06233001]],[[83307.0,0.6949035],[83308.0,0.060041],[83309.0,0.501121],[83310.0,0.03],[83311.0,0.0601196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724927734,[[83306.0,0.00048015],[83303.0,0.0303],[83299.0,0.0317],[83298.0,0.06233001],[83296.0,0.2719971]],[[83307.0,0.6949035],[83308.0,0.060041],[83309.0,0.501121],[83310.0,0.03],[83311.0,0.0601196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724927935,[[83306.0,0.00048015],[83303.0,0.0303],[83299.0,0.0317],[83298.0,0.06233001],[83297.0,0.1200967]],[[83307.0,0.6949035],[83308.0,0.060041],[83309.0,0.501121],[83310.0,0.03],[83311.0,0.0601196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724928240,[[83306.0,0.00048015],[83303.0,0.0303],[83299.0,0.0317],[83298.0,0.06233001],[83296.0,0.0318]],[[83307.0,0.6949035],[83308.0,0.060041],[83309.0,0.501121],[83310.0,0.03],[83311.0,0.0601196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724928432,[[83303.0,0.0303],[83298.0,0.06233001],[83296.0,0.0318],[83290.0,0.00048025],[83288.0,0.1201109]],[[83304.0,0.1200878],[83307.0,0.6949035],[83309.0,0.501121],[83310.0,0.03],[83311.0,0.0601196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724928433,[[83303.0,0.0303],[83298.0,0.06233001],[83296.0,0.0318],[83290.0,0.00048025],[83288.0,0.1201109]],[[83304.0,0.1200878],[83305.0,0.0600432],[83307.0,0.6949035],[83309.0,0.501121],[83310.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724928634,[[83298.0,0.06233001],[83296.0,0.0318],[83291.0,0.0317],[83290.0,0.00048025],[83264.0,1.0693125]],[[83299.0,0.120095],[83300.0,0.0600468],[83302.0,0.0600458],[83304.0,0.00064],[83305.0,0.0600438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724928828,[[83298.0,0.06233001],[83297.0,0.0304],[83296.0,0.0318],[83291.0,0.0317],[83290.0,0.00048025]],[[83299.0,0.120815],[83300.0,0.4208468],[83302.0,0.0600458],[83303.0,0.0632],[83305.0,0.0600438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724929028,[[83298.0,0.06233001],[83297.0,0.0304],[83296.0,0.0318],[83292.0,0.1201039],[83291.0,0.0317]],[[83299.0,0.184015],[83300.0,0.4208468],[83302.0,0.0600458],[83305.0,0.0600438],[83319.0,0.6003334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724929230,[[83298.0,0.06385001],[83297.0,0.0304],[83296.0,0.0318],[83293.0,0.1201027],[83292.0,0.1201039]],[[83299.0,0.184015],[83300.0,0.4208468],[83302.0,0.0600458],[83305.0,0.0600438],[83319.0,0.6003334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724929429,[[83298.0,0.04555001],[83297.0,0.0621],[83296.0,0.0318],[83293.0,0.1201027],[83292.0,0.1201039]],[[83299.0,0.184015],[83300.0,0.4208468],[83302.0,0.0600458],[83305.0,0.0600438],[83319.0,0.6003334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724929629,[[83298.0,0.04555001],[83297.0,0.0621],[83296.0,0.0318],[83292.0,0.0600521],[83266.0,0.6007071]],[[83299.0,0.184015],[83300.0,0.4208468],[83302.0,0.0600458],[83319.0,0.6003334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724929630,[[83298.0,0.04555001],[83297.0,0.0621],[83296.0,0.0318],[83292.0,0.0600521],[83266.0,0.6007071]],[[83299.0,0.120815],[83300.0,0.4208468],[83302.0,0.0600458],[83306.0,0.0600425],[83309.0,0.08028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724929831,[[83298.0,0.10765001],[83296.0,0.0318],[83292.0,0.0600521],[83266.0,0.6007071],[70000.0,2.0]],[[83299.0,0.120815],[83300.0,0.4208468],[83302.0,0.0600458],[83306.0,0.0600425],[83308.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724930032,[[83298.0,0.10765001],[83296.0,0.0318],[83266.0,0.6007071],[70000.0,2.0]],[[83299.0,0.120815],[83300.0,0.4208468],[83302.0,0.0600458],[83306.0,0.0600425],[83308.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724930033,[[83298.0,0.54469651],[83297.0,0.0600489],[83296.0,0.0918491],[83295.0,0.00892206],[83290.0,0.36128025]],[[83299.0,0.00072],[83301.0,8e-05],[83305.0,8e-05],[83309.0,8e-05],[83311.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724930231,[[83300.0,0.0600464],[83298.0,0.42460001],[83296.0,0.0918491],[83295.0,0.00892206],[83290.0,0.36128025]],[[83304.0,0.060044],[83311.0,0.0802],[83314.0,0.121037],[83315.0,0.00018001],[83318.0,0.7742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724930429,[[83303.0,0.1200893],[83301.0,0.1204461],[83300.0,0.00152],[83298.0,0.42102801],[83296.0,0.0918491]],[[83304.0,0.060044],[83305.0,0.0600433],[83307.0,0.4209221],[83311.0,0.0802],[83312.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724930637,[[83303.0,0.1216093],[83301.0,0.0604],[83298.0,0.36098001],[83296.0,0.0918491],[83180.0,0.10386973]],[[83304.0,0.060044],[83305.0,0.0600433],[83307.0,0.4209221],[83311.0,0.0802],[83312.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724930941,[[83303.0,0.1216093],[83302.0,0.0600453],[83301.0,0.0604],[83300.0,0.0600465],[83298.0,0.36098001]],[[83304.0,0.060044],[83306.0,0.0600425],[83307.0,0.36088],[83311.0,0.0802],[83312.0,0.0601185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724931131,[[83303.0,0.1216093],[83302.0,0.0600453],[83301.0,0.0604],[83300.0,0.0600465],[83298.0,0.36498001]],[[83304.0,0.060044],[83306.0,0.0600425],[83307.0,0.36088],[83311.0,0.0802],[83312.0,0.0601185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724931331,[[83303.0,0.1840093],[83302.0,0.0600453],[83300.0,0.0600465],[83298.0,0.36498001],[83233.0,0.21190484]],[[83304.0,0.060044],[83306.0,0.0600425],[83307.0,0.36088],[83311.0,0.0802],[83312.0,0.0601185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724931840,[[83303.0,0.1840093],[83302.0,0.0600453],[83300.0,0.0600465],[83298.0,0.36298001],[83233.0,0.21190484]],[[83304.0,0.060044],[83306.0,0.0600425],[83307.0,0.36088],[83311.0,0.0802],[83312.0,0.0601185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724932041,[[83303.0,0.1840093],[83301.0,0.0600457],[83300.0,0.0600465],[83298.0,0.00218001],[83282.0,0.441]],[[83304.0,0.060044],[83305.0,0.0600432],[83306.0,0.0600425],[83307.0,0.36088],[83310.0,0.0600401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724932339,[[83303.0,0.1840093],[83302.0,0.0600453],[83300.0,0.0600465],[83298.0,0.00018001],[83296.0,0.1101491]],[[83304.0,0.060044],[83305.0,0.0600432],[83306.0,0.0600425],[83307.0,0.36088],[83310.0,0.0600401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724932837,[[83303.0,0.1840093],[83300.0,0.0600465],[83298.0,0.00018001],[83296.0,0.1101491]],[[83307.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724932838,[[83306.0,0.1200849],[83305.0,0.0600432],[83303.0,0.07301573],[83300.0,0.0600462],[83298.0,0.36098001]],[[83307.0,8e-05],[83324.0,0.0600298],[83326.0,0.3608],[83331.0,0.0004],[83332.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724933029,[[83306.0,0.1873049],[83305.0,0.4208432],[83304.0,0.1200864],[83303.0,0.00909573],[83300.0,0.0600462]],[[83307.0,8e-05],[83324.0,0.0600298],[83326.0,0.3608],[83330.0,0.0600255],[83331.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724933235,[[83309.0,0.1200797],[83306.0,0.06722],[83305.0,0.4208432],[83303.0,0.00909573],[83300.0,0.0600462]],[[83314.0,0.0600367],[83317.0,0.0600347],[83324.0,0.0600298],[83326.0,0.3608],[83330.0,0.1208255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724933439,[[83310.0,0.0974],[83309.0,0.1215997],[83305.0,0.4208432],[83303.0,0.00909573],[83300.0,0.0600462]],[[83311.0,8e-05],[83313.0,0.1200749],[83316.0,0.0600355],[83317.0,0.0600347],[83318.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724933741,[[83310.0,0.2189979],[83309.0,0.1200797],[83306.0,0.1038822],[83305.0,0.3608],[83303.0,0.00909573]],[[83311.0,8e-05],[83315.0,0.12025291],[83317.0,0.0600347],[83318.0,8e-05],[83321.0,0.0600323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724933937,[[83310.0,0.2189979],[83309.0,0.1200797],[83307.0,0.0600413],[83306.0,0.1038822],[83305.0,0.3608]],[[83311.0,8e-05],[83315.0,0.12025291],[83317.0,0.0600347],[83318.0,8e-05],[83320.0,0.0600326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724934145,[[83310.0,0.2189979],[83309.0,0.1200797],[83306.0,0.1038822],[83305.0,0.3608],[83300.0,0.0600463]],[[83311.0,8e-05],[83314.0,0.1200745],[83315.0,0.00018001],[83316.0,0.0600353],[83318.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724934337,[[83310.0,0.2189979],[83309.0,0.1200797],[83307.0,0.0600414],[83306.0,0.04384],[83305.0,0.3608]],[[83311.0,8e-05],[83315.0,0.00018001],[83316.0,0.0600353],[83318.0,0.0601139],[83320.0,0.0600329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724934738,[[83310.0,0.2189979],[83309.0,0.1200797],[83307.0,0.0600414],[83306.0,0.04384],[83305.0,0.3608]],[[83311.0,0.00108],[83315.0,0.00018001],[83318.0,8e-05],[83320.0,0.0600329],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724935045,[[83310.0,0.2189979],[83309.0,0.1200797],[83307.0,0.0600414],[83306.0,0.04384],[83305.0,0.3608]],[[83311.0,0.00108],[83313.0,0.1200749],[83315.0,0.06021601],[83318.0,8e-05],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724935241,[[83310.0,0.2189979],[83309.0,0.1200797],[83307.0,0.0600414],[83306.0,0.04384],[83305.0,0.3608]],[[83311.0,0.00108],[83314.0,0.120074],[83315.0,0.00018001],[83316.0,0.0600356],[83318.0,0.0601141]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724935536,[[83310.0,0.2189979],[83309.0,0.1200797],[83307.0,0.0600414],[83306.0,0.04384],[83305.0,0.3608]],[[83311.0,8e-05],[83315.0,0.00018001],[83318.0,8e-05],[83330.0,0.0600255],[83332.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724935738,[[83330.0,0.1200504],[83310.0,0.09892],[83307.0,0.3608],[83306.0,0.04384],[83305.0,0.3608]],[[83338.0,0.3608],[83339.0,0.0600193],[83347.0,0.3612],[83370.0,0.4134],[83376.0,1.6092843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724935931,[[83330.0,0.1200504],[83329.0,0.0600258],[83327.0,0.0600269],[83325.0,0.3608],[83323.0,0.0600299]],[[83332.0,0.1200479],[83333.0,0.0600231],[83334.0,8e-05],[83336.0,0.0600208],[83338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724936133,[[83330.0,0.2155704],[83329.0,0.0600258],[83327.0,0.0600269],[83325.0,0.3608],[83323.0,0.0600299]],[[83334.0,0.120125],[83336.0,0.0600208],[83338.0,0.3608],[83344.0,0.0600152],[83346.0,0.1416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724936342,[[83330.0,0.2155704],[83329.0,0.0600258],[83327.0,0.0600269],[83325.0,0.3608],[83323.0,0.0600299]],[[83333.0,0.1200464],[83334.0,8e-05],[83335.0,0.0600217],[83338.0,0.4208197],[83344.0,0.0600152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724936541,[[83330.0,0.2155704],[83329.0,0.0600258],[83327.0,0.0600269],[83325.0,0.3608],[83323.0,0.0600299]],[[83332.0,0.1200479],[83334.0,0.0601025],[83335.0,0.0600217],[83338.0,0.3608],[83344.0,0.0600152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724936740,[[83330.0,0.2155704],[83329.0,0.0600258],[83327.0,0.0600269],[83325.0,0.3608],[83323.0,0.0600299]],[[83331.0,0.1204489],[83333.0,0.060023],[83334.0,8e-05],[83335.0,0.0600217],[83338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724936941,[[83330.0,0.24260283],[83329.0,0.0600258],[83327.0,0.0600269],[83325.0,0.3608],[83323.0,0.0600299]],[[83331.0,0.0004],[83333.0,0.060023],[83334.0,8e-05],[83335.0,0.0600217],[83338.0,0.4208199]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724937246,[[83330.0,0.24260283],[83329.0,0.0600258],[83327.0,0.0600269],[83325.0,0.3608],[83323.0,0.0600299]],[[83331.0,0.1204489],[83332.0,0.0600237],[83334.0,8e-05],[83335.0,0.0600217],[83338.0,0.4208199]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724937743,[[83330.0,0.24260283],[83329.0,0.0600258],[83327.0,0.0600269],[83325.0,0.3608],[83323.0,0.0600299]],[[83331.0,0.1204489],[83332.0,0.0600237],[83334.0,0.0601025],[83338.0,0.4208199],[83361.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724938333,[[83330.0,0.24260283],[83329.0,0.0600258],[83327.0,0.0600269],[83325.0,0.3608],[83323.0,0.0600299]],[[83331.0,0.0014],[83332.0,0.1200476],[83334.0,0.0601025],[83338.0,0.4208199],[83343.0,0.0600163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724938644,[[83330.0,0.24260283],[83329.0,0.0600258],[83327.0,0.0600269],[83325.0,0.3608],[83323.0,0.0600299]],[[83331.0,0.1214489],[83333.0,0.060023],[83334.0,8e-05],[83336.0,0.0600211],[83338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724938834,[[83330.0,0.24260283],[83329.0,0.0600258],[83327.0,0.0600269],[83325.0,0.3608],[83323.0,0.0600299]],[[83331.0,0.1214489],[83333.0,0.060023],[83334.0,8e-05],[83338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724938835,[[83330.0,0.24260283],[83329.0,0.0600258],[83327.0,0.0600269],[83325.0,0.3608],[83323.0,0.0600299]],[[83331.0,0.1204489],[83333.0,0.060023],[83334.0,8e-05],[83337.0,0.0600208],[83338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724939040,[[83330.0,0.24260283],[83329.0,0.0600258],[83327.0,0.0600269],[83325.0,0.3608],[83323.0,0.0600299]],[[83331.0,0.1204489],[83333.0,0.060023],[83334.0,8e-05],[83338.0,0.3608],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724939443,[[83330.0,0.24260283],[83329.0,0.0600258],[83327.0,0.0600269],[83325.0,0.3608],[83323.0,0.0600299]],[[83331.0,0.1204489],[83332.0,0.0600237],[83334.0,0.0601027],[83338.0,0.3608],[83339.0,0.06019911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724939647,[[83330.0,0.24260283],[83329.0,0.0600258],[83327.0,0.0600269],[83325.0,0.3608],[83323.0,0.0600299]],[[83331.0,0.1204489],[83332.0,0.0600237],[83334.0,0.0601027],[83338.0,0.3608],[83339.0,0.00018001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724939847,[[83330.0,0.24260283],[83329.0,0.0600258],[83327.0,0.0600269],[83325.0,0.3608],[83323.0,0.0600299]],[[83331.0,0.0004],[83334.0,8e-05],[83339.0,0.00018001],[83347.0,0.3612],[83356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724940144,[[83330.0,0.24260283],[83329.0,0.0600258],[83327.0,0.0600269],[83325.0,0.3608],[83323.0,0.0600299]],[[83331.0,0.0004],[83334.0,8e-05],[83339.0,0.00018001],[83340.0,0.3608],[83347.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724940339,[[83330.0,0.24260283],[83329.0,0.0600258],[83327.0,0.0600269],[83325.0,0.3608],[83323.0,0.0600299]],[[83331.0,0.0004],[83339.0,0.00018001],[83340.0,0.3608],[83346.0,0.0621],[83347.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724940539,[[83330.0,0.24260283],[83329.0,0.0600258],[83327.0,0.0600269],[83325.0,0.3608],[83323.0,0.0600299]],[[83331.0,0.0004],[83337.0,8e-05],[83339.0,0.00018001],[83340.0,0.3608],[83342.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724941148,[[83330.0,0.24260283],[83329.0,0.0600258],[83327.0,0.0600269],[83325.0,0.3608],[83321.0,0.0600311]],[[83331.0,0.1204489],[83332.0,0.0600237],[83337.0,8e-05],[83338.0,0.0600197],[83339.0,0.00018001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724941444,[[83330.0,0.24260283],[83325.0,0.3608],[83321.0,0.0600311],[83168.0,0.00208921],[82119.0,0.00434906]],[[83331.0,0.1204489],[83332.0,0.0600237],[83333.0,0.0600237],[83337.0,8e-05],[83338.0,0.0600197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724941647,[[83330.0,0.12255243],[83329.0,0.1200508],[83326.0,0.0600277],[83325.0,0.3608],[83321.0,0.0600311]],[[83331.0,0.1204489],[83332.0,0.0600237],[83333.0,0.0600237],[83337.0,8e-05],[83338.0,0.0600197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724942441,[[83330.0,0.12255243],[83329.0,0.1200508],[83327.0,0.0600272],[83326.0,0.0600277],[83325.0,0.3608]],[[83331.0,0.1204489],[83332.0,0.0600237],[83333.0,0.0600237],[83337.0,8e-05],[83338.0,0.0600197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724942641,[[83330.0,0.12255243],[83329.0,0.2401016],[83326.0,0.0600277],[83325.0,0.3608],[83286.0,0.6823]],[[83331.0,0.1204489],[83332.0,0.0600237],[83333.0,0.0600237],[83337.0,8e-05],[83338.0,0.0600197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724942840,[[83330.0,0.24260283],[83329.0,0.1200508],[83326.0,0.0600277],[83325.0,0.3608],[83286.0,0.6823]],[[83331.0,0.1204489],[83332.0,0.0600237],[83333.0,0.0600237],[83337.0,8e-05],[83338.0,0.0600197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724943041,[[83330.0,0.24260283],[83329.0,0.1200508],[83327.0,0.0600269],[83325.0,0.3608],[83321.0,0.1402311]],[[83331.0,0.1204489],[83332.0,0.0600237],[83333.0,0.0600237],[83337.0,8e-05],[83338.0,0.0600197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724943248,[[83330.0,0.24260283],[83329.0,0.1200508],[83327.0,0.0600269],[83325.0,0.3608],[83321.0,0.0600311]],[[83331.0,0.1204489],[83332.0,0.0600237],[83333.0,0.0600237],[83337.0,8e-05],[83338.0,0.0600197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724944250,[[83330.0,0.09552],[83325.0,0.3608],[83322.0,0.12024141],[83321.0,0.0600311],[83317.0,0.0600345]],[[83331.0,0.1204489],[83332.0,0.0600237],[83333.0,0.0600237],[83337.0,8e-05],[83338.0,0.0600197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724944443,[[83330.0,0.09552],[83325.0,0.38795238],[83322.0,0.00018001],[83319.0,0.1402326],[83312.0,0.0600375]],[[83331.0,0.1204489],[83332.0,0.0600237],[83333.0,0.0600237],[83337.0,8e-05],[83338.0,0.0600197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724944444,[[83330.0,0.09552],[83325.0,0.38795238],[83322.0,0.00018001],[83319.0,0.1402326],[83312.0,0.0600375]],[[83331.0,0.1204489],[83332.0,0.0901237],[83333.0,0.0600237],[83337.0,8e-05],[83338.0,0.0600197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724944637,[[83330.0,0.09552],[83325.0,0.38795238],[83322.0,0.00018001],[83320.0,0.4208322],[83319.0,0.0600326]],[[83331.0,0.1836489],[83332.0,0.0901237],[83333.0,0.0600237],[83337.0,8e-05],[83338.0,0.0600197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724944638,[[83330.0,0.09552],[83325.0,0.38795238],[83322.0,0.00018001],[83320.0,0.4208322],[83319.0,0.0600326]],[[83331.0,0.1836489],[83332.0,0.0600237],[83333.0,0.0600237],[83337.0,8e-05],[83338.0,0.0600197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724944837,[[83322.0,0.00018001],[83309.0,0.3608],[83305.0,0.0600431],[83303.0,0.36989573],[83301.0,0.0600458]],[[83323.0,0.1200604],[83326.0,0.0600285],[83329.0,0.0600266],[83331.0,0.5744],[83333.0,0.0600237]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724945045,[[83322.0,0.00018001],[83310.0,0.066],[83309.0,0.3608],[83308.0,0.0600409],[83304.0,0.0802]],[[83323.0,0.1200604],[83324.0,0.4208295],[83326.0,0.0600285],[83329.0,0.0600266],[83331.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724945241,[[83322.0,0.00018001],[83310.0,0.066],[83309.0,0.3608],[83307.0,0.0600413],[83305.0,0.0600427]],[[83323.0,0.1200604],[83324.0,0.4208295],[83325.0,0.0605],[83326.0,0.0600285],[83329.0,0.0600266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724945447,[[83322.0,0.00018001],[83310.0,0.066],[83304.0,0.3608],[83303.0,0.00909573],[83300.0,0.0600461]],[[83323.0,0.1805604],[83324.0,0.4208295],[83326.0,0.0600285],[83329.0,0.0600266],[84321.0,0.00441749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724945647,[[83322.0,0.00018001],[83310.0,0.066],[83306.0,0.1639238],[83303.0,0.36989573],[83300.0,0.0600461]],[[83323.0,0.1805604],[83324.0,0.4208295],[83326.0,0.0600285],[83329.0,0.0600266],[83429.0,0.14784883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724945851,[[83322.0,0.00018001],[83310.0,0.066],[83303.0,0.00909573],[83302.0,0.0600449],[83289.0,0.0600544]],[[83323.0,0.1805604],[83324.0,0.4208295],[83326.0,0.0600285],[83329.0,0.0600266],[83429.0,0.14784883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724946034,[[83322.0,0.00018001],[83312.0,0.02724568],[83311.0,0.1200769],[83310.0,0.066],[83307.0,0.0600414]],[[83323.0,0.1805604],[83324.0,0.4208295],[83326.0,0.0600285],[83329.0,0.0600266],[83429.0,0.14784883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724946242,[[83322.0,0.00018001],[83312.0,0.02724568],[83310.0,0.066],[83308.0,0.1200812],[83307.0,0.0600414]],[[83323.0,0.1805604],[83324.0,0.4208295],[83326.0,0.0600285],[83329.0,0.0600266],[83429.0,0.14784883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724946441,[[83322.0,0.00018001],[83312.0,0.02724568],[83310.0,0.066],[83307.0,0.0600414],[83304.0,0.0600436]],[[83323.0,0.1805604],[83324.0,0.4208295],[83326.0,0.0600285],[83329.0,0.0600266],[83429.0,0.14784883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724946739,[[83322.0,0.00018001],[83312.0,0.02724568],[83311.0,0.1200772],[83310.0,0.066],[83307.0,0.0600412]],[[83323.0,0.1805604],[83324.0,0.4208295],[83326.0,0.0600285],[83329.0,0.0600266],[83429.0,0.14784883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724946942,[[83322.0,0.00018001],[83311.0,0.1200772],[83310.0,0.066],[83309.0,0.0600401],[83306.0,0.0600419]],[[83323.0,0.1805604],[83324.0,0.4208295],[83326.0,0.0600285],[83329.0,0.0600266],[83429.0,0.14784883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724947147,[[83322.0,0.00218001],[83311.0,0.120077],[83310.0,0.066],[83309.0,0.0600401],[83306.0,0.0600419]],[[83323.0,0.1805604],[83324.0,0.4208295],[83326.0,0.0600285],[83329.0,0.0600266],[83399.0,0.14784883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724947442,[[83322.0,0.00218001],[83311.0,0.120077],[83310.0,0.066],[83309.0,0.0600401],[83306.0,0.0600422]],[[83323.0,0.1805604],[83324.0,0.4208295],[83326.0,0.0600285],[83329.0,0.0600266],[83399.0,0.14784883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724947649,[[83322.0,0.00218001],[83310.0,0.1860782],[83306.0,0.0600422],[70436.0,0.0855],[70278.0,0.04640152]],[[83323.0,0.1805604],[83324.0,0.4208295],[83326.0,0.0600285],[83329.0,0.0600266],[83399.0,0.14784883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724947847,[[83322.0,0.00218001],[83312.0,0.1200756],[83310.0,0.066],[83309.0,0.1200793],[83306.0,0.0600419]],[[83323.0,0.1805604],[83324.0,0.4208295],[83326.0,0.0600285],[83329.0,0.0600266],[83399.0,0.14784883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724948044,[[83322.0,0.00218001],[83313.0,0.0305],[83310.0,0.066],[83309.0,0.1200793],[83306.0,0.0600419]],[[83323.0,0.1805604],[83324.0,0.4208295],[83326.0,0.0600285],[83329.0,0.0600266],[83399.0,0.14784883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724948242,[[83322.0,0.00418001],[83314.0,0.0311],[83313.0,0.0305],[83311.0,0.1200774],[83310.0,0.0329]],[[83323.0,0.1805604],[83324.0,0.4208295],[83326.0,0.0600285],[83329.0,0.0600266],[83399.0,0.14784883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724948443,[[83322.0,0.00418001],[83314.0,0.0311],[83313.0,0.0305],[83310.0,0.0329],[83302.0,0.3608]],[[83323.0,0.1805604],[83324.0,0.4208295],[83326.0,0.0600285],[83329.0,0.0600266],[83399.0,0.14784883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724948742,[[83322.0,0.00418001],[83314.0,0.0311],[83313.0,0.0305],[83310.0,0.0329],[83302.0,0.3608]],[[83323.0,0.1805604],[83324.0,0.4208295],[83326.0,0.0600285],[83329.0,0.0600266],[83366.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724948941,[[83322.0,0.00418001],[83316.0,0.060035],[83314.0,0.0311],[83313.0,0.0305],[83310.0,0.0329]],[[83323.0,0.1501604],[83324.0,0.4208295],[83326.0,0.0600285],[83329.0,0.0600266],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724949141,[[83322.0,0.00418001],[83317.0,0.1200691],[83316.0,0.060035],[83314.0,0.0311],[83313.0,0.0905372]],[[83323.0,0.1501604],[83324.0,0.4208295],[83326.0,0.0600285],[83329.0,0.0600266],[83330.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724949446,[[83322.0,0.00538001],[83317.0,0.07602],[83314.0,0.0311],[83313.0,0.0600372],[83310.0,0.092939]],[[83323.0,0.1501604],[83324.0,0.4208295],[83326.0,0.0600285],[83329.0,0.0600266],[83330.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724949447,[[83322.0,0.00538001],[83317.0,0.07602],[83314.0,0.0311],[83313.0,0.0600372],[83310.0,0.092939]],[[83323.0,0.1501604],[83324.0,0.5010295],[83326.0,0.0600285],[83329.0,0.0600266],[83330.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724949641,[[83322.0,0.00418001],[83318.0,0.032],[83317.0,0.07602],[83314.0,0.1200731],[83310.0,0.092939]],[[83323.0,0.1501604],[83324.0,0.5010295],[83326.0,0.0600285],[83329.0,0.0600266],[83330.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724949849,[[83322.0,0.00418001],[83318.0,0.032],[83317.0,0.07602],[83312.0,0.1200749],[83310.0,0.0929393]],[[83323.0,0.1501604],[83324.0,0.5010295],[83326.0,0.0601085],[83328.0,8e-05],[83329.0,0.0600266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724950048,[[83322.0,0.00418001],[83318.0,0.032],[83317.0,0.07602],[83310.0,0.0329],[83309.0,0.1200803]],[[83323.0,0.1822604],[83324.0,0.5010295],[83326.0,0.0601085],[83328.0,8e-05],[83329.0,0.0600266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724950350,[[83322.0,0.00418001],[83318.0,0.032],[83317.0,0.07602],[83310.0,0.0329],[83309.0,0.1200804]],[[83323.0,0.1829404],[83324.0,0.5010295],[83326.0,0.0601085],[83328.0,8e-05],[83329.0,0.0600266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724950551,[[83322.0,0.00418001],[83318.0,0.032],[83317.0,0.07602],[83310.0,0.0329],[83305.0,0.1200856]],[[83323.0,0.1829404],[83324.0,0.5010295],[83326.0,0.0601085],[83328.0,8e-05],[83329.0,0.0600266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724950752,[[83322.0,0.00418001],[83318.0,0.032],[83317.0,0.07602],[83310.0,0.0329],[83308.0,0.02787183]],[[83323.0,0.1829404],[83324.0,0.5010295],[83326.0,0.0601085],[83328.0,8e-05],[83329.0,0.0600266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724951845,[[83322.0,0.00418001],[83317.0,0.07602],[83310.0,0.0329],[83292.0,0.0802],[70629.0,0.1]],[[83323.0,0.3329404],[83324.0,0.5010295],[83326.0,0.0601085],[83328.0,8e-05],[83329.0,0.0600266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724952148,[[83322.0,0.00418001],[83317.0,0.07602],[83311.0,0.0318],[83310.0,0.0329],[83292.0,0.0802]],[[83323.0,0.1829404],[83324.0,0.5010295],[83326.0,0.0601085],[83328.0,8e-05],[83329.0,0.0600266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724952848,[[83322.0,0.00418001],[83317.0,0.07602],[83311.0,0.0318],[83310.0,0.0329],[83305.0,0.1200864]],[[83323.0,0.1829404],[83324.0,0.5010295],[83326.0,0.0601085],[83328.0,8e-05],[83329.0,0.0600266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724953038,[[83322.0,1e-08],[83317.0,0.04382],[83311.0,0.0318],[83310.0,0.0329],[83305.0,0.120085]],[[83323.0,0.1829404],[83324.0,0.5010295],[83326.0,0.0601085],[83328.0,8e-05],[83329.0,0.0600266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724953245,[[83322.0,1e-08],[83317.0,0.04382],[83312.0,0.032],[83311.0,0.0318],[83310.0,0.0329]],[[83323.0,0.1829404],[83324.0,0.5010295],[83326.0,0.0601085],[83328.0,8e-05],[83329.0,0.0600266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724953750,[[83322.0,1e-08],[83317.0,0.04382],[83312.0,0.032],[83311.0,0.0318],[83310.0,0.0329]],[[83323.0,0.3329404],[83324.0,0.5010295],[83326.0,0.0601085],[83328.0,8e-05],[83329.0,0.2597266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724953953,[[83322.0,1e-08],[83317.0,0.04382],[83312.0,0.032],[83310.0,0.0329],[83302.0,0.3608]],[[83323.0,0.3329404],[83324.0,0.5010295],[83325.0,0.1997],[83326.0,0.0601085],[83328.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724954156,[[83322.0,1e-08],[83317.0,0.04382],[83314.0,0.00018001],[83312.0,0.032],[83310.0,0.0329]],[[83323.0,0.3645404],[83324.0,0.5010295],[83325.0,0.1997],[83326.0,0.0601085],[83328.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724954542,[[83314.0,0.00018001],[83310.0,0.0329],[83298.0,0.120095],[83295.0,0.0600498],[70436.0,0.0855]],[[83315.0,0.120072],[83316.0,0.0600353],[83318.0,0.1200676],[83319.0,0.0600331],[83321.0,0.0600321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724954746,[[83314.0,0.00018001],[83310.0,0.0329],[83306.0,0.032],[83298.0,0.120095],[83295.0,0.0600498]],[[83315.0,0.481512],[83316.0,0.0600353],[83318.0,0.1200676],[83319.0,0.0600331],[83321.0,0.0600321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724954943,[[83314.0,0.00018001],[83310.0,0.0329],[83306.0,0.032],[83296.0,0.1200991],[83295.0,0.0600498]],[[83315.0,0.547912],[83316.0,0.0600353],[83318.0,0.1200676],[83319.0,0.0600331],[83321.0,0.0600321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724955145,[[83314.0,0.00018001],[83310.0,0.0329],[83306.0,0.032],[83291.0,0.0600526],[83290.0,0.00048025]],[[83315.0,0.547912],[83316.0,0.0600353],[83318.0,0.1200676],[83319.0,0.0600331],[83321.0,0.0600321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724955345,[[83314.0,0.00018001],[83310.0,0.0329],[83306.0,0.032],[83294.0,0.0600504],[83290.0,0.00048025]],[[83315.0,0.547912],[83316.0,0.0600353],[83318.0,0.1200676],[83319.0,0.0600331],[83321.0,0.0600321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724955554,[[83310.0,0.0329],[83306.0,0.032],[83294.0,0.0600504],[83290.0,0.00048025]],[[83315.0,0.547912],[83316.0,0.0600353],[83318.0,0.1200676],[83319.0,0.0600331],[83321.0,0.0600321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724955555,[[83306.0,0.032],[83298.0,0.1200958],[83295.0,0.0600501],[83293.0,0.4208514],[83290.0,0.00048025]],[[83307.0,0.1200835],[83308.0,0.060041],[83310.0,0.06004],[83312.0,0.0600382],[83315.0,0.42784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724955751,[[83306.0,0.03308],[83303.0,0.0633],[83293.0,0.3608],[83290.0,0.00048025],[83285.0,0.0600574]],[[83307.0,0.1211635],[83308.0,0.501041],[83310.0,0.06004],[83312.0,0.0600382],[83315.0,0.4272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724956053,[[83303.0,0.0321],[83293.0,0.3608],[83290.0,0.00048025],[83287.0,0.1201112],[83280.0,0.3608]],[[83304.0,0.1200878],[83305.0,0.0600432],[83307.0,0.1871635],[83308.0,0.441],[83310.0,0.06004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724956247,[[83303.0,0.0321],[83301.0,0.01829],[83294.0,0.0312],[83293.0,0.3608],[83290.0,0.00048025]],[[83304.0,0.1207278],[83305.0,0.0600432],[83307.0,0.1860835],[83308.0,0.441],[83310.0,0.06004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724956453,[[83303.0,0.0321],[83301.0,0.01829],[83294.0,0.0312],[83293.0,0.3608],[83292.0,0.1201046]],[[83304.0,0.1867278],[83305.0,0.0600432],[83307.0,0.1200835],[83308.0,0.441],[83310.0,0.06004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724956654,[[83303.0,0.0321],[83301.0,0.01829],[83294.0,0.0312],[83293.0,0.4809034],[83292.0,0.02735528]],[[83304.0,0.1867278],[83305.0,0.0600432],[83307.0,0.1200835],[83308.0,0.441],[83310.0,0.06004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724956845,[[83303.0,0.0321],[83301.0,0.01829],[83295.0,0.00018001],[83294.0,0.0312],[83293.0,0.480903]],[[83304.0,0.1867278],[83305.0,0.0600432],[83307.0,0.1200835],[83308.0,0.441],[83310.0,0.06004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724957045,[[83303.0,0.0321],[83302.0,0.0312],[83301.0,0.01829],[83295.0,0.00018001],[83293.0,0.480903]],[[83304.0,0.1867278],[83305.0,0.0600432],[83307.0,0.1200835],[83308.0,0.441],[83310.0,0.06004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724957556,[[83303.0,0.0321],[83302.0,0.0312],[83301.0,0.01829],[83295.0,0.00018001],[83293.0,0.480903]],[[83304.0,0.1887278],[83305.0,0.0600432],[83307.0,0.1200835],[83308.0,0.441],[83310.0,0.06004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724957753,[[83303.0,0.0321],[83302.0,0.0312],[83301.0,0.01829],[83295.0,0.00018001],[83293.0,0.4809032]],[[83304.0,0.1917278],[83305.0,0.0600432],[83307.0,0.1200835],[83308.0,0.441],[83310.0,0.06004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724958054,[[83303.0,0.0321],[83302.0,0.0312],[83301.0,0.01829],[83295.0,0.00018001],[83294.0,0.1201022]],[[83304.0,0.1917278],[83305.0,0.0600432],[83307.0,0.1200835],[83308.0,0.441],[83310.0,0.06004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724958256,[[83303.0,0.0321],[83302.0,0.0312],[83301.0,0.01829],[83295.0,0.00018001],[70702.0,0.10242697]],[[83304.0,0.1917278],[83305.0,0.0600432],[83307.0,0.1200835],[83308.0,0.441],[83310.0,0.06004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724958454,[[83303.0,0.1521893],[83302.0,0.0312],[83301.0,0.01829],[83300.0,0.0600466],[83295.0,0.06022971]],[[83304.0,0.1257278],[83305.0,0.0600432],[83307.0,0.1200835],[83308.0,0.3608],[83310.0,0.06004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724958758,[[83303.0,0.03286],[83302.0,0.0312],[83301.0,0.01829],[83295.0,0.00018001],[83292.0,0.08740758]],[[83304.0,0.1257278],[83305.0,0.0600432],[83307.0,0.1200835],[83308.0,0.36088],[83309.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724958957,[[83303.0,0.0321],[83301.0,0.01829],[83296.0,0.0304],[83295.0,0.00018001],[83292.0,0.02735528]],[[83304.0,0.1574278],[83305.0,0.0600432],[83306.0,0.0306],[83307.0,0.1200835],[83308.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724959156,[[83303.0,0.0321],[83301.0,0.01829],[83296.0,0.061],[83295.0,0.00018001],[83292.0,0.02735528]],[[83304.0,0.1880278],[83305.0,0.0600432],[83307.0,0.1200835],[83308.0,0.36088],[83311.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724959549,[[83303.0,0.0321],[83296.0,0.061],[83295.0,0.00018001]],[[83304.0,0.1880278],[83305.0,0.0600432],[83307.0,0.1200835],[83308.0,0.36088],[83311.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724959550,[[83303.0,0.0321],[83296.0,0.061],[83295.0,0.00018001],[83290.0,0.12968001],[83287.0,0.0600557]],[[83304.0,0.1880278],[83305.0,0.0600432],[83307.0,0.1200835],[83308.0,0.36088],[83311.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724959743,[[83303.0,0.0321],[83296.0,0.061],[83295.0,0.00018001],[83293.0,0.1201031],[83292.0,0.1201047]],[[83304.0,0.1880278],[83305.0,0.0600432],[83307.0,0.1200835],[83308.0,0.36088],[83311.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724959953,[[83303.0,0.0321],[83296.0,0.061],[83295.0,0.00576001],[83294.0,0.1201021],[83292.0,0.1201047]],[[83304.0,0.1880278],[83305.0,0.0600432],[83307.0,0.1200835],[83308.0,0.36088],[83311.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724960555,[[83303.0,0.0321],[83296.0,0.061],[83295.0,0.00576001],[83294.0,0.1201018],[83292.0,0.0600524]],[[83304.0,0.1880278],[83305.0,0.0600432],[83307.0,0.1200835],[83308.0,0.36088],[83311.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724960855,[[83303.0,0.0321],[83296.0,0.061],[83295.0,0.00576001],[83294.0,0.1201013],[83292.0,0.0600524]],[[83304.0,0.1880278],[83305.0,0.0600432],[83307.0,0.1200835],[83308.0,0.36088],[83311.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724961056,[[83303.0,0.0321],[83296.0,0.061],[83295.0,0.00576001],[83294.0,0.1201013],[83292.0,0.0600523]],[[83304.0,0.1880278],[83305.0,0.0600432],[83307.0,0.1200835],[83308.0,0.36088],[83311.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724961356,[[83303.0,0.0321],[83296.0,0.061],[83295.0,0.12586071],[83294.0,0.1201013],[83285.0,0.4208573]],[[83304.0,0.1880278],[83305.0,0.0600432],[83307.0,0.1200835],[83308.0,0.36088],[83311.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724961554,[[83303.0,0.0321],[83296.0,0.061],[83295.0,0.00576001],[83291.0,0.08816309],[83290.0,0.00957291]],[[83304.0,0.1880278],[83305.0,0.0600432],[83307.0,0.1200835],[83308.0,0.36088],[83311.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724961858,[[83303.0,0.0321],[83296.0,0.061],[83295.0,0.00576001],[83293.0,0.0600515],[83291.0,0.08816309]],[[83304.0,0.1880278],[83305.0,0.0600432],[83307.0,0.2002835],[83308.0,0.36088],[83311.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724962149,[[83303.0,0.0321],[83296.0,0.061],[83295.0,0.12586041],[83293.0,0.0600515],[83291.0,0.08816309]],[[83304.0,0.1880278],[83305.0,0.0600432],[83307.0,0.2002835],[83308.0,0.36088],[83311.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724962557,[[83303.0,0.0321],[83296.0,0.061],[83295.0,0.12586041],[83293.0,0.0600516],[83291.0,0.08816309]],[[83304.0,0.1880278],[83305.0,0.0600432],[83307.0,0.2002835],[83308.0,0.36088],[83311.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724963053,[[83303.0,0.0321],[83299.0,0.01828],[83296.0,0.061],[83295.0,0.12586041],[83293.0,0.0600516]],[[83304.0,0.1880278],[83305.0,0.0600432],[83307.0,0.2002835],[83308.0,0.36088],[83311.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724963356,[[83303.0,0.0321],[83299.0,0.01828],[83296.0,0.061],[83295.0,0.00576001],[83294.0,0.1201022]],[[83304.0,0.1880278],[83305.0,0.0600432],[83307.0,0.2002835],[83308.0,0.36088],[83311.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724963559,[[83303.0,0.0321],[83300.0,0.06],[83299.0,0.01828],[83295.0,0.12586071],[83275.0,0.00926386]],[[83304.0,0.1880278],[83305.0,0.0600432],[83307.0,0.2002835],[83308.0,0.36088],[83311.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724963948,[[83303.0,0.0321],[83300.0,0.06],[83299.0,0.01828],[83295.0,0.00576001],[83294.0,0.1201014]],[[83304.0,0.1880278],[83305.0,0.0600432],[83307.0,0.2002835],[83308.0,0.36088],[83311.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724964555,[[83303.0,0.0321],[83300.0,0.06],[83299.0,0.01828],[83295.0,0.12586011],[83294.0,0.1201014]],[[83304.0,0.1880278],[83305.0,0.0600432],[83307.0,0.2002835],[83308.0,0.36088],[83311.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724965159,[[83303.0,0.0321],[83300.0,0.06],[83299.0,0.01828],[83295.0,0.00576001],[83294.0,0.1201014]],[[83304.0,0.1880278],[83305.0,0.0600432],[83307.0,0.2002835],[83308.0,0.36088],[83311.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724965460,[[83303.0,0.0321],[83300.0,0.06],[83299.0,0.01828],[83295.0,0.00576001],[83294.0,0.1201014]],[[83304.0,0.1880278],[83305.0,0.0600432],[83307.0,0.1200835],[83308.0,0.36088],[83311.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724965654,[[83303.0,0.0321],[83300.0,0.06],[83299.0,0.01828],[83295.0,0.00576001],[83294.0,0.1201014]],[[83304.0,0.1574278],[83305.0,0.1402432],[83307.0,0.1200835],[83308.0,0.36088],[83311.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724965853,[[83303.0,0.0321],[83300.0,0.06],[83299.0,0.01828],[83295.0,0.00576001],[83294.0,0.1201014]],[[83304.0,0.1574278],[83305.0,0.1402432],[83307.0,0.1512835],[83308.0,0.36088],[94169.0,18.128857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724966160,[[83303.0,0.0321],[83300.0,0.06],[83299.0,0.01828],[83295.0,0.00576001],[83294.0,0.1201014]],[[83304.0,0.2376278],[83305.0,0.0600432],[83307.0,0.1512835],[83308.0,0.36088],[83318.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724966552,[[83303.0,0.0321],[83300.0,0.06],[83299.0,0.01828],[83295.0,0.00576001],[83294.0,0.2402031]],[[83304.0,0.2376278],[83305.0,0.0600432],[83307.0,0.1512835],[83308.0,0.36088],[83318.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724966759,[[83303.0,0.0321],[83300.0,0.06],[83299.0,0.01828],[83295.0,0.00576001],[83294.0,0.1201014]],[[83304.0,0.2376278],[83305.0,0.0600432],[83307.0,0.1512835],[83308.0,0.36088],[83318.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724966954,[[83303.0,0.1521893],[83300.0,0.06],[83299.0,0.01828],[83297.0,0.0600486],[83295.0,0.00576001]],[[83304.0,0.1257278],[83305.0,0.0600432],[83307.0,0.0600421],[83308.0,0.36088],[83325.0,0.060029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724967254,[[83303.0,0.1529493],[83302.0,0.1200897],[83301.0,0.1200908],[83300.0,0.06],[83299.0,0.01828]],[[83304.0,0.00564],[83305.0,0.1200875],[83307.0,0.0600424],[83308.0,0.3608],[83310.0,0.0600401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724967456,[[83303.0,0.1529493],[83302.0,0.1200897],[83301.0,0.1200908],[83300.0,0.06],[83299.0,0.01828]],[[83304.0,0.00564],[83307.0,0.0600424],[83308.0,0.3608],[83310.0,0.0600401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724967457,[[83303.0,0.5137493],[83302.0,0.1200897],[83301.0,0.1200908],[83300.0,0.06],[83299.0,0.01828]],[[83304.0,0.00564],[83307.0,0.1200835],[83308.0,8e-05],[83309.0,0.0600405],[83310.0,0.0600398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724967652,[[83307.0,0.1200835],[83306.0,0.0600424],[83305.0,0.0600431],[83303.0,0.1555041],[83299.0,0.37908]],[[83308.0,0.1201621],[83309.0,0.0600403],[83310.0,0.0600398],[83314.0,0.0919372],[83318.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724967852,[[83307.0,0.1210435],[83306.0,0.0600424],[83305.0,0.0600431],[83303.0,0.1547441],[83299.0,0.37908]],[[83308.0,0.00104001],[83310.0,0.0600398],[83314.0,0.0919372],[83318.0,0.0802],[83319.0,0.0600334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724968054,[[83307.0,0.1836435],[83306.0,0.0600424],[83305.0,0.0600431],[83303.0,0.0921441],[83299.0,0.37908]],[[83308.0,0.00104001],[83310.0,0.1801203],[83313.0,0.0601178],[83314.0,0.0319],[83318.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724968254,[[83307.0,0.1836435],[83306.0,0.0600424],[83305.0,0.0600431],[83303.0,0.0921441],[83299.0,0.37908]],[[83308.0,0.00104001],[83310.0,0.0600398],[83313.0,0.0601178],[83314.0,0.0319],[83316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724968564,[[83307.0,0.5444435],[83306.0,0.0600424],[83305.0,0.0600431],[83303.0,0.0921441],[83299.0,0.37908]],[[83308.0,0.00104001],[83310.0,0.0600398],[83312.0,0.06021841],[83313.0,0.0601178],[83314.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724968753,[[83311.0,0.1200777],[83310.0,0.0600395],[83308.0,0.0600405],[83307.0,0.42436],[83306.0,0.0600424]],[[83312.0,0.00018001],[83313.0,8e-05],[83325.0,8e-05],[83331.0,0.0004],[83332.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724968954,[[83311.0,0.1839177],[83310.0,0.0600395],[83308.0,0.0600405],[83307.0,0.3608],[83306.0,0.0600424]],[[83312.0,0.00146001],[83313.0,8e-05],[83323.0,0.0319],[83325.0,0.44108],[83329.0,0.0600262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724969249,[[83311.0,0.1839177],[83310.0,0.0600395],[83308.0,0.0600405],[83307.0,0.3608],[83306.0,0.0600424]],[[83312.0,0.00018001],[83321.0,0.060032],[83323.0,0.0319],[83324.0,0.0600299],[83329.0,0.0600262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724969450,[[83329.0,0.1200504],[83328.0,0.0600259],[83327.0,0.0600259],[83311.0,0.4846786],[83307.0,0.3608]],[[83330.0,0.0600259],[83332.0,8e-05],[83333.0,0.060023],[83337.0,0.08028],[83348.0,0.0600128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724969653,[[83330.0,0.1200504],[83329.0,0.1839704],[83328.0,0.0600259],[83327.0,0.0600259],[83318.0,0.3608]],[[83332.0,8e-05],[83337.0,8e-05],[83339.0,0.0802],[83340.0,0.0600182],[83346.0,0.0600937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724969856,[[83330.0,0.1524304],[83329.0,0.1520504],[83327.0,0.0600259],[83321.0,0.0600313],[83318.0,0.3608]],[[83331.0,0.12168891],[83339.0,0.0802],[83343.0,0.0319],[83348.0,0.0305],[83358.0,0.6000511]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724970158,[[83330.0,0.1844304],[83329.0,0.1200504],[83327.0,0.0600259],[83323.0,0.0600295],[83318.0,0.3608]],[[83331.0,0.1204489],[83333.0,0.0600237],[83336.0,0.0600212],[83338.0,8e-05],[83339.0,0.1402188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724970464,[[83330.0,0.1844304],[83329.0,0.1200504],[83327.0,0.0600259],[83323.0,0.0600295],[83318.0,0.3608]],[[83331.0,0.1204489],[83333.0,0.4808474],[83338.0,0.0319],[83339.0,0.1402188],[94232.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724970666,[[83330.0,0.1844304],[83329.0,0.1200504],[83327.0,0.0600259],[83323.0,0.0600295],[83322.0,0.00018001]],[[83331.0,0.1204489],[83333.0,0.4208237],[83336.0,0.0600213],[83338.0,0.0319],[83339.0,0.14039881]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724970963,[[83330.0,0.1844304],[83329.0,0.1200504],[83327.0,0.4208259],[83323.0,0.0600295],[83322.0,0.00018001]],[[83331.0,0.0004],[83334.0,0.0600227],[83338.0,0.0319],[83339.0,0.08038001],[83344.0,0.4208155]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724971267,[[83330.0,0.1844304],[83329.0,0.1200504],[83327.0,0.4208259],[83323.0,0.0600295],[83322.0,0.00018001]],[[83331.0,0.1204489],[83333.0,0.0600237],[83335.0,8e-05],[83336.0,0.0600213],[83338.0,0.03198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724972167,[[83330.0,0.1844304],[83329.0,0.1200504],[83327.0,0.4208259],[83323.0,0.0600295],[83322.0,0.00018001]],[[83331.0,0.1204489],[83333.0,0.0600237],[83335.0,0.060102],[83338.0,0.03198],[83339.0,0.06019881]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724972765,[[83330.0,0.2172304],[83329.0,0.1200504],[83327.0,0.4208259],[83323.0,0.0600295],[83322.0,0.00018001]],[[83331.0,0.1204489],[83333.0,0.0600237],[83335.0,0.060102],[83338.0,0.03198],[83339.0,0.06019881]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724972966,[[83330.0,0.2172304],[83329.0,0.1200504],[83327.0,0.4208259],[83323.0,0.0600295],[83322.0,0.00018001]],[[83331.0,0.1204489],[83333.0,0.1200474],[83335.0,8e-05],[83338.0,0.03198],[83339.0,0.06019881]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724973863,[[83330.0,0.2172304],[83329.0,0.1200504],[83327.0,0.4208259],[83323.0,0.0600295],[83322.0,0.00018001]],[[83331.0,0.1204489],[83333.0,0.0600237],[83335.0,8e-05],[83336.0,0.0600211],[83338.0,0.03198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724974067,[[83330.0,0.2172304],[83329.0,0.1200504],[83327.0,0.4208259],[83323.0,0.0600295],[83322.0,0.00018001]],[[83331.0,0.1204489],[83333.0,0.1200474],[83335.0,8e-05],[83338.0,0.03198],[94331.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724974366,[[83330.0,0.2172304],[83329.0,0.1200504],[83327.0,0.4208259],[83323.0,0.0600295],[83322.0,0.00018001]],[[83331.0,0.1204489],[83333.0,0.1200474],[83335.0,8e-05],[83338.0,0.03198],[83372.0,0.4134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724974568,[[83330.0,0.2172304],[83329.0,0.1200504],[83327.0,0.4208259],[83323.0,0.0600295],[83322.0,0.00018001]],[[83331.0,0.1204489],[83333.0,0.0600237],[83335.0,8e-05],[83336.0,0.0600214],[83338.0,0.03198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724974972,[[83330.0,0.2172304],[83329.0,0.1200504],[83327.0,0.4208259],[83323.0,0.0600295],[83322.0,0.00018001]],[[83331.0,0.1204489],[83333.0,0.1200474],[83335.0,8e-05],[83338.0,0.03198],[94232.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724975176,[[83330.0,0.24178534],[83329.0,0.1200504],[83327.0,0.4208259],[83323.0,0.0600295],[83322.0,0.00018001]],[[83331.0,0.1204489],[83333.0,0.1200474],[83335.0,8e-05],[83338.0,0.03198],[83367.0,0.02391177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724975482,[[83330.0,0.24178534],[83329.0,0.1200504],[83327.0,0.4208259],[83323.0,0.0600295],[83322.0,0.00018001]],[[83331.0,0.1204489],[83333.0,0.0600237],[83335.0,8e-05],[83336.0,0.0600211],[83338.0,0.03198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724975972,[[83330.0,0.24178534],[83329.0,0.1200504],[83327.0,0.4208259],[83323.0,0.0600295],[83322.0,0.00018001]],[[83331.0,0.1204489],[83333.0,0.0600237],[83335.0,8e-05],[83338.0,0.03198],[83350.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724976175,[[83330.0,0.24178534],[83329.0,0.1200504],[83327.0,0.4208259],[83323.0,0.0600295],[83322.0,0.00018001]],[[83331.0,0.1204489],[83333.0,0.0600237],[83335.0,8e-05],[83336.0,0.0600211],[83338.0,0.03198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724976473,[[83330.0,0.24178534],[83329.0,0.1200504],[83327.0,0.4208259],[83323.0,0.0600295],[83322.0,0.00018001]],[[83331.0,0.1214489],[83333.0,0.1200474],[83335.0,8e-05],[83338.0,0.03198],[94169.0,18.128857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724976772,[[83330.0,0.24178534],[83329.0,0.1200504],[83327.0,0.4208259],[83323.0,0.0600295],[83322.0,0.00018001]],[[83331.0,0.1214489],[83333.0,0.1200474],[83335.0,8e-05],[83338.0,0.03198],[83346.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724977181,[[83330.0,0.24178534],[83329.0,0.1200504],[83327.0,0.4208259],[83323.0,0.0600295],[83322.0,0.00018001]],[[83331.0,0.1214489],[83333.0,0.1200474],[83335.0,8e-05],[83338.0,0.03198],[83346.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724977378,[[83330.0,0.24178534],[83329.0,0.1200504],[83327.0,0.4208259],[83323.0,0.0600295],[83322.0,0.00018001]],[[83331.0,0.1204489],[83333.0,0.1200474],[83335.0,8e-05],[83338.0,0.03198],[83346.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724977769,[[83330.0,0.24178534],[83329.0,0.1200504],[83327.0,0.4208259],[83323.0,0.0600295],[83322.0,0.00018001]],[[83331.0,0.1204489],[83332.0,0.0600237],[83333.0,0.1200474],[83335.0,8e-05],[83338.0,0.03198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724977770,[[83330.0,0.24178534],[83329.0,0.1200504],[83327.0,0.4208259],[83323.0,0.0600295],[83322.0,0.00018001]],[[83331.0,0.1204489],[83332.0,0.0600237],[83333.0,0.0600237],[83335.0,8e-05],[83338.0,0.03198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724978369,[[83330.0,0.24178534],[83329.0,0.1200504],[83328.0,0.3608],[83327.0,0.0600259],[83323.0,0.0600295]],[[83331.0,0.1204489],[83332.0,0.0600237],[83333.0,0.0600237],[83335.0,8e-05],[83338.0,0.03198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724978569,[[83330.0,0.24178534],[83329.0,0.1200504],[83327.0,0.0600259],[83323.0,0.0600295],[83311.0,0.3608]],[[83331.0,0.1515489],[83332.0,0.0600237],[83333.0,0.0600237],[83335.0,8e-05],[83338.0,0.03328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724978774,[[83330.0,0.24178534],[83329.0,0.1200504],[83327.0,0.0600259],[83323.0,0.0600295]],[[83331.0,0.1515489],[83332.0,0.0600237],[83333.0,0.0600237],[83335.0,8e-05],[83338.0,0.03328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724978775,[[83330.0,0.24178534],[83329.0,0.4808504],[83327.0,0.0600259],[83323.0,0.0600295],[78771.0,0.0173973]],[[83331.0,0.1204489],[83332.0,0.0600237],[83333.0,0.0600237],[83335.0,8e-05],[83338.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724978966,[[83330.0,0.24178534],[83329.0,0.4808504],[83327.0,0.0600259],[83323.0,0.0600295],[82118.0,0.00434906]],[[83331.0,0.1204489],[83332.0,0.0600237],[83333.0,0.0600237],[83335.0,8e-05],[83337.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724979165,[[83330.0,0.24178534],[83329.0,0.1200504],[83327.0,0.0600259],[83323.0,0.0600295],[83312.0,0.3608]],[[83331.0,0.1204489],[83332.0,0.0600237],[83333.0,0.0600237],[83335.0,8e-05],[83337.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724979370,[[83330.0,0.24178534],[83329.0,0.1200504],[83327.0,0.0600259],[83323.0,0.0600295],[83312.0,0.3608]],[[83331.0,0.1204489],[83332.0,0.0600237],[83333.0,0.0600237],[83335.0,8e-05],[83337.0,0.4519205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724979570,[[83330.0,0.24178534],[83329.0,0.1200504],[83327.0,0.0600259],[83323.0,0.0600295],[83312.0,0.3608]],[[83331.0,0.1214489],[83332.0,0.0600237],[83333.0,0.0600237],[83335.0,8e-05],[83337.0,0.4519205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724980174,[[83330.0,0.24178534],[83329.0,0.1200504],[83327.0,0.0600259],[83323.0,0.0600295],[83312.0,0.3608]],[[83331.0,0.1204489],[83332.0,0.0600237],[83333.0,0.0600237],[83335.0,8e-05],[83337.0,0.4519205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724980378,[[83330.0,0.24178534],[83329.0,0.1200504],[83327.0,0.0600259],[83325.0,0.3608],[83323.0,0.0600295]],[[83331.0,0.1204489],[83332.0,0.0600237],[83333.0,0.0600237],[83335.0,8e-05],[83337.0,0.0911205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724980782,[[83330.0,0.24178534],[83329.0,0.1200504],[83327.0,0.0600259],[83325.0,0.3608],[83323.0,0.0600295]],[[83331.0,0.1214489],[83332.0,0.0600237],[83333.0,0.0600237],[83335.0,8e-05],[83337.0,0.0911205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724981073,[[83330.0,0.24178534],[83329.0,0.1200504],[83327.0,0.0600259],[83325.0,0.3608],[83323.0,0.0600295]],[[83331.0,0.1214489],[83332.0,0.0600237],[83333.0,0.0600237],[83335.0,8e-05],[83336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724981480,[[83330.0,0.24178534],[83329.0,0.1200504],[83327.0,0.0600259],[83325.0,0.3608],[83323.0,0.0600295]],[[83331.0,0.1544489],[83332.0,0.0600237],[83333.0,0.0600237],[83335.0,8e-05],[83336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724982177,[[83330.0,0.24178534],[83329.0,0.1200504],[83327.0,0.0600259],[83325.0,0.3608],[83323.0,0.0600295]],[[83331.0,0.1214489],[83332.0,0.0600237],[83333.0,0.0600237],[83335.0,8e-05],[83336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724982377,[[83330.0,0.24178534],[83329.0,0.1200504],[83327.0,0.0600259],[83325.0,0.3608],[83323.0,0.0600295]],[[83331.0,0.1214489],[83332.0,0.0600237],[83333.0,0.0600237],[83334.0,0.033],[83335.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724982883,[[83330.0,0.60258534],[83329.0,0.1200504],[83327.0,0.0600259],[83325.0,0.3608],[83323.0,0.0600295]],[[83331.0,0.0014],[83335.0,8e-05],[83342.0,8e-05],[83360.0,0.060004],[83363.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724983092,[[83334.0,0.1200446],[83333.0,0.060023],[83331.0,0.060024],[83330.0,0.48253494],[83329.0,0.1200504]],[[83335.0,8e-05],[83341.0,0.0325],[83342.0,8e-05],[83360.0,0.060004],[83363.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724983093,[[83334.0,0.1200446],[83333.0,0.060023],[83331.0,0.060024],[83330.0,0.48253494],[83329.0,0.1200504]],[[83335.0,8e-05],[83341.0,0.0325],[83342.0,8e-05],[83350.0,0.091311],[83355.0,0.08016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724983287,[[83338.0,0.1200388],[83337.0,0.0600201],[83335.0,0.0600211],[83334.0,0.06444],[83333.0,0.060023]],[[83347.0,0.0004],[83349.0,0.0600121],[83350.0,0.0313],[83355.0,0.08016],[94371.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724983484,[[83338.0,0.1212788],[83337.0,0.0600201],[83335.0,0.0600211],[83334.0,0.0632],[83333.0,0.060023]],[[83339.0,0.00026001],[83345.0,8e-05],[83347.0,0.0004],[83350.0,8e-05],[83353.0,0.0600092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724983679,[[83338.0,0.1844788],[83337.0,0.0600201],[83335.0,0.0600211],[83333.0,0.060023],[83299.0,0.6187521]],[[83339.0,0.00018001],[83347.0,0.0004],[83351.0,0.0600107],[83353.0,0.0600092],[83360.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724983880,[[83346.0,0.1200273],[83345.0,0.0600143],[83343.0,0.0600154],[83340.0,0.0600173],[83338.0,0.42524]],[[83347.0,0.0004],[83352.0,0.42081],[83354.0,0.0325],[83359.0,0.0600047],[83360.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724984183,[[83346.0,0.1212273],[83345.0,0.0600143],[83343.0,0.0600154],[83340.0,0.0600173],[83338.0,0.424]],[[83347.0,0.0004],[83348.0,0.0600122],[83351.0,0.0600103],[83352.0,0.3608],[83354.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724984390,[[83346.0,0.22624874],[83345.0,0.0600143],[83343.0,0.0600154],[83340.0,0.0600173],[83338.0,0.3608]],[[83347.0,0.1204259],[83348.0,0.0600122],[83350.0,0.0600112],[83352.0,0.3608],[83354.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724985181,[[83346.0,0.22624874],[83345.0,0.0600143],[83343.0,0.0600154],[83340.0,0.0600173],[83338.0,0.3608]],[[83347.0,0.0004],[83349.0,0.1200242],[83350.0,8e-05],[83352.0,0.3608],[83353.0,0.0600086]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724985386,[[83346.0,0.58704874],[83345.0,0.0600143],[83343.0,0.1401754],[83340.0,0.0600173],[83338.0,0.3608]],[[83347.0,0.0004],[83350.0,8e-05],[83354.0,8e-05],[83359.0,8e-05],[83363.0,0.4212018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724985573,[[83346.0,0.73704874],[83345.0,0.0600143],[83343.0,0.1401754],[83340.0,0.0600173],[83338.0,0.3608]],[[83347.0,0.0004],[83350.0,8e-05],[83354.0,8e-05],[83357.0,0.1200124],[83359.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724985774,[[83346.0,0.66720874],[83345.0,0.0600143],[83343.0,0.0600154],[83341.0,0.00552],[83338.0,0.3608]],[[83347.0,0.1204259],[83349.0,0.0600122],[83362.0,0.0325],[83369.0,0.3608],[83374.0,0.5999403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724985975,[[83346.0,0.66720874],[83341.0,0.00552],[83338.0,0.3608]],[[83347.0,0.1204259],[83349.0,0.0600122],[83362.0,0.0325],[83374.0,0.5999403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724985976,[[83346.0,0.10622144],[83341.0,0.00552],[83338.0,0.3608],[83331.0,0.060024],[83329.0,0.3608]],[[83347.0,0.1204259],[83349.0,0.1200244],[83350.0,0.4208109],[83352.0,8e-05],[83356.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724986174,[[83346.0,0.0641],[83341.0,0.00552],[83334.0,0.0600219],[83329.0,0.3608],[83326.0,0.08016]],[[83347.0,0.4812259],[83349.0,0.1200244],[83350.0,0.0600109],[83352.0,8e-05],[83355.0,0.36098001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724986379,[[83346.0,0.0328],[83341.0,0.00552],[83332.0,0.0331],[83329.0,0.3608],[83326.0,0.08016]],[[83347.0,0.4812259],[83348.0,0.0632],[83349.0,0.1200244],[83350.0,0.0600109],[83352.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724986572,[[83346.0,0.0328],[83342.0,0.0315],[83341.0,0.00552],[83337.0,0.0600194],[83336.0,0.1200406]],[[83347.0,0.4832259],[83348.0,0.0632],[83349.0,0.1200244],[83350.0,0.0600109],[83352.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724986790,[[83346.0,0.0328],[83344.0,0.1200297],[83342.0,0.0315],[83341.0,0.00552],[83337.0,0.0600196]],[[83347.0,0.5464259],[83349.0,0.1200244],[83350.0,0.0600109],[83352.0,8e-05],[94371.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724986985,[[83346.0,0.16321464],[83345.0,0.3608],[83344.0,0.1200288],[83342.0,0.0646],[83341.0,0.00552]],[[83347.0,0.0346],[83350.0,0.0600109],[83352.0,0.0600899],[83355.0,0.36098001],[83363.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724987176,[[83346.0,0.16321464],[83345.0,0.3608],[83344.0,0.1200288],[83342.0,0.0646],[83341.0,0.00552]],[[83347.0,0.0024],[83352.0,8e-05],[83355.0,0.36098001],[83359.0,0.0600844],[83363.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724987381,[[83346.0,0.22781464],[83345.0,0.3608],[83344.0,0.1200288],[83341.0,0.00552],[83334.0,0.08016]],[[83347.0,0.0024],[83350.0,0.1200221],[83355.0,0.36098001],[83358.0,0.0322],[83361.0,0.08016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724987582,[[83346.0,0.22781464],[83345.0,0.3608],[83344.0,0.1200288],[83341.0,0.00552],[83334.0,0.08016]],[[83347.0,0.0024],[83350.0,0.1201021],[83351.0,0.0322],[83352.0,0.0600097],[83354.0,0.060088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724987784,[[83346.0,0.22781464],[83345.0,0.3608],[83344.0,0.1200288],[83341.0,0.00552],[83334.0,0.08016]],[[83347.0,0.0024],[83350.0,0.1200221],[83351.0,0.0322],[83352.0,0.0600097],[83354.0,0.060008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724988089,[[83346.0,0.22781464],[83345.0,0.3608],[83344.0,0.1200288],[83341.0,0.00552],[83334.0,0.08016]],[[83347.0,0.0024],[83349.0,0.1200239],[83351.0,0.0922905],[83354.0,0.060008],[83356.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724988286,[[83346.0,0.22781464],[83344.0,0.1200288],[83341.0,0.00552],[83334.0,0.08016],[83328.0,0.3608]],[[83347.0,0.0024],[83349.0,0.1200239],[83351.0,0.0922905],[83354.0,0.060008],[83356.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724988590,[[83346.0,0.22781464],[83345.0,0.3608],[83344.0,0.1200288],[83341.0,0.00552],[83334.0,0.08016]],[[83347.0,0.0024],[83349.0,0.1200239],[83351.0,0.0922905],[83354.0,0.060008],[83356.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724988783,[[83346.0,0.22781464],[83345.0,0.3608],[83344.0,0.1200288],[83341.0,0.00552],[83334.0,0.08016]],[[83347.0,0.0024],[83351.0,8e-05],[83356.0,8e-05],[83361.0,8e-05],[94371.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724988983,[[83346.0,0.22781464],[83345.0,0.3608],[83344.0,0.1200288],[83341.0,0.00552],[83334.0,0.08016]],[[83347.0,0.0024],[83351.0,8e-05],[83356.0,8e-05],[83358.0,0.0600054],[83360.0,0.0919041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724989288,[[83346.0,0.22781464],[83345.0,0.3608],[83344.0,0.1200288],[83341.0,0.00552],[83334.0,0.08016]],[[83347.0,0.0024],[83351.0,8e-05],[83353.0,0.0600088],[83356.0,0.0600865],[83360.0,0.0919041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724989485,[[83346.0,0.22781464],[83345.0,0.3608],[83344.0,0.1200288],[83341.0,0.00552],[83334.0,0.08016]],[[83347.0,0.0024],[83351.0,8e-05],[83356.0,0.0600865],[83359.0,0.0600048],[83360.0,0.0919041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724989682,[[83346.0,0.30801464],[83345.0,0.3608],[83344.0,0.1200288],[83341.0,0.00552],[72900.0,0.0347]],[[83347.0,0.0024],[83358.0,0.0600057],[83360.0,0.0600041],[83363.0,0.0604019],[83365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724989875,[[83346.0,0.30801464],[83345.0,0.3608],[83344.0,0.1200288],[83341.0,0.00552],[83294.0,0.005]],[[83347.0,0.0024],[83357.0,0.1200119],[83359.0,0.0600045],[83362.0,0.0600024],[83363.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724990090,[[83346.0,0.45801464],[83345.0,0.3608],[83344.0,0.1200288],[83341.0,0.00552],[83294.0,0.005]],[[83347.0,0.0024],[83351.0,8e-05],[83357.0,0.1200919],[83359.0,0.0600045],[83362.0,0.0600024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724990289,[[83346.0,0.45801464],[83345.0,0.3608],[83344.0,0.1382788],[83341.0,0.00552],[83294.0,0.005]],[[83347.0,0.0024],[83355.0,0.48099471],[83357.0,0.0600059],[83359.0,0.0600045],[83363.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724990491,[[83346.0,0.45801464],[83345.0,0.3608],[83344.0,0.1382788],[83341.0,0.00552],[83294.0,0.005]],[[83347.0,0.0024],[83351.0,8e-05],[83355.0,0.48099471],[83357.0,0.0600059],[83359.0,0.0600845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724990890,[[83346.0,0.30801464],[83345.0,0.3608],[83344.0,0.1382788],[83341.0,0.00552],[83294.0,0.005]],[[83347.0,0.0024],[83351.0,8e-05],[83355.0,0.48099471],[83357.0,0.0600059],[83359.0,0.0600845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724991088,[[83346.0,0.30801464],[83345.0,0.4208143],[83344.0,0.0782644],[83341.0,0.00552],[83294.0,0.005]],[[83347.0,0.0024],[83351.0,8e-05],[83355.0,0.48099471],[83357.0,0.0600059],[83359.0,0.0600845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724991591,[[83346.0,0.30801464],[83345.0,0.4208143],[83344.0,0.0782644],[83341.0,0.00552],[83294.0,0.005]],[[83347.0,0.0024],[83351.0,8e-05],[83355.0,0.36098001],[83357.0,0.0600059],[83359.0,0.0600845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724991792,[[83346.0,0.30801464],[83345.0,0.4208143],[83344.0,0.0782644],[83341.0,0.00552],[83294.0,0.005]],[[83347.0,0.0024],[83351.0,8e-05],[83355.0,0.36098001],[83359.0,0.180094],[83389.0,0.00884673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724991993,[[83346.0,0.30801464],[83345.0,0.4208143],[83344.0,0.0782644],[83341.0,0.00552],[83294.0,0.005]],[[83347.0,0.0024],[83351.0,8e-05],[83355.0,0.36098001],[83357.0,0.1200119],[83359.0,0.0600845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724992292,[[83346.0,0.30801464],[83345.0,0.4208143],[83344.0,0.0782644],[83341.0,0.00552],[83294.0,0.005]],[[83347.0,0.0024],[83351.0,8e-05],[83355.0,0.36098001],[83358.0,0.0319],[83359.0,0.0600845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724992588,[[83346.0,0.30801464],[83345.0,0.4208143],[83344.0,0.0782644],[83341.0,0.00552],[83294.0,0.005]],[[83347.0,0.0024],[83351.0,8e-05],[83355.0,0.48099471],[83357.0,0.0600058],[83358.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724992895,[[83346.0,0.30801464],[83345.0,0.4208143],[83344.0,0.0782644],[83341.0,0.00552],[83294.0,0.005]],[[83347.0,0.0024],[83351.0,8e-05],[83354.0,0.1200161],[83355.0,0.36098001],[83356.0,0.0600065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724993285,[[83346.0,0.30801464],[83345.0,0.4208143],[83344.0,0.0782644],[83341.0,0.00552],[83294.0,0.005]],[[83347.0,0.0024],[83351.0,8e-05],[83355.0,0.36098001],[83356.0,0.0600065],[83365.0,0.39278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724993493,[[83346.0,0.30801464],[83345.0,0.4208143],[83344.0,0.0782644],[83341.0,0.00552],[83294.0,0.005]],[[83347.0,0.0024],[83351.0,8e-05],[83353.0,0.1200182],[83355.0,0.42098741],[83356.0,0.0600065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724993693,[[83346.0,0.30801464],[83345.0,0.4208143],[83344.0,0.0782644],[83341.0,0.00552],[83294.0,0.005]],[[83347.0,0.0024],[83351.0,8e-05],[83353.0,0.1200182],[83355.0,0.36098001],[83356.0,0.0600065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724994089,[[83346.0,0.30801464],[83345.0,0.4208143],[83344.0,0.0782644],[83341.0,0.00552],[83294.0,0.005]],[[83347.0,0.0024],[83351.0,8e-05],[83353.0,0.1200182],[83355.0,0.42098761],[83356.0,0.0600065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724994294,[[83346.0,0.30801464],[83345.0,0.4208143],[83344.0,0.0782644],[83341.0,0.00552],[83294.0,0.005]],[[83347.0,0.0024],[83351.0,8e-05],[83354.0,0.0319],[83355.0,0.48099501],[83356.0,0.0600065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724994496,[[83346.0,0.30801464],[83345.0,0.4208143],[83344.0,0.0782644],[83341.0,0.00552],[83294.0,0.005]],[[83347.0,0.0024],[83351.0,8e-05],[83354.0,0.1519162],[83355.0,0.36098001],[83356.0,0.0600065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724995096,[[83346.0,0.22781464],[83345.0,0.4208143],[83344.0,0.0782644],[83341.0,0.00552],[83294.0,0.005]],[[83347.0,0.0024],[83351.0,8e-05],[83354.0,0.0319],[83355.0,0.36098001],[83356.0,0.0600068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724995400,[[83346.0,0.22781464],[83345.0,0.4208143],[83344.0,0.0782644],[83341.0,0.08568],[83340.0,0.0600179]],[[83347.0,0.1224259],[83348.0,0.0600122],[83350.0,0.0928114],[83351.0,8e-05],[83353.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724995896,[[83346.0,0.22781464],[83345.0,0.4208143],[83344.0,0.0782644],[83341.0,0.08568],[83340.0,0.0600179]],[[83347.0,0.1552259],[83348.0,0.0600122],[83349.0,0.0318],[83350.0,0.0600114],[83351.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724996393,[[83346.0,0.22781464],[83345.0,0.0600143],[83344.0,0.0782644],[83341.0,0.08568],[83340.0,0.0600179]],[[83347.0,0.1552259],[83348.0,0.0600122],[83349.0,0.0318],[83350.0,0.0600114],[83351.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724996595,[[83346.0,0.19471464],[83345.0,0.0600143],[83344.0,0.0782644],[83341.0,0.00552],[83340.0,0.0600179]],[[83347.0,0.1552259],[83348.0,0.0600122],[83349.0,0.0318],[83350.0,0.0600114],[83351.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724996783,[[83346.0,0.19471464],[83345.0,0.0600143],[83344.0,0.0782644],[83342.0,0.0326],[83341.0,0.00552]],[[83347.0,0.5478259],[83348.0,0.0600122],[83350.0,0.0600114],[83351.0,8e-05],[83360.0,0.0600036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724997897,[[83346.0,0.19471464],[83345.0,0.0600143],[83344.0,0.0782644],[83342.0,0.0326],[83341.0,0.00552]],[[83347.0,0.1870259],[83348.0,0.0600122],[83350.0,0.0600114],[83351.0,8e-05],[83360.0,0.0600036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724998500,[[83346.0,0.19471464],[83345.0,0.0600143],[83344.0,0.0782644],[83342.0,0.0326],[83341.0,0.00552]],[[83347.0,0.5478259],[83348.0,0.0600122],[83350.0,0.0600114],[83351.0,8e-05],[83360.0,0.0600036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724998699,[[83346.0,0.04318734],[83344.0,0.01825],[83341.0,0.00552],[83323.0,0.06003],[83322.0,0.00018001]],[[83347.0,0.5478259],[83348.0,0.0600122],[83350.0,0.0600114],[83351.0,8e-05],[83360.0,0.0600036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724998990,[[83330.0,0.08457944],[83325.0,0.0600284],[83323.0,0.08024],[83322.0,0.00018001],[83313.0,0.0600373]],[[83331.0,0.1200489],[83342.0,0.0600167],[83347.0,0.4278],[83349.0,0.032],[83351.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724999193,[[83323.0,0.08024],[83322.0,0.00018001],[83313.0,0.0600373]],[[83347.0,0.4278],[83349.0,0.032],[83351.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724999194,[[83328.0,0.1529524],[83326.0,0.0600275],[83324.0,0.065],[83323.0,0.08024],[83322.0,0.00018001]],[[83329.0,0.1200518],[83330.0,0.0600252],[83332.0,0.0600237],[83334.0,0.0600227],[83337.0,0.0600208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724999405,[[83328.0,0.1529524],[83324.0,0.065],[83323.0,0.08024],[83322.0,0.00018001]],[[83329.0,0.1200518],[83330.0,0.0600252],[83332.0,0.0600237],[83334.0,0.0600227],[83337.0,0.0600208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724999406,[[83328.0,0.17672692],[83327.0,0.0600273],[83324.0,0.125029],[83323.0,0.08024],[83322.0,0.00018001]],[[83329.0,0.1200518],[83330.0,0.4530252],[83332.0,0.0600237],[83334.0,0.0600227],[83337.0,0.0600208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724999583,[[83328.0,0.05667372],[83326.0,0.1200549],[83324.0,0.125029],[83323.0,0.08024],[83322.0,0.00018001]],[[83329.0,0.1850518],[83330.0,0.4208252],[83332.0,0.0600237],[83334.0,0.0600227],[83337.0,0.0600208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724999790,[[83328.0,0.02377372],[83324.0,0.0328],[83323.0,0.0600299],[83322.0,0.00018001],[83316.0,0.08024]],[[83329.0,0.1850518],[83330.0,0.4208252],[83332.0,0.0600237],[83334.0,0.0600227],[83337.0,0.06020081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724999997,[[83328.0,0.1200532],[83327.0,0.1200535],[83324.0,0.0928289],[83323.0,0.0600299],[83322.0,0.00018001]],[[83329.0,0.18565181],[83330.0,0.4208252],[83332.0,0.0600237],[83334.0,0.0600227],[83337.0,0.06020081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725000200,[[83328.0,0.1209732],[83327.0,0.1200535],[83324.0,0.0928289],[83323.0,0.0600299],[83322.0,0.00018001]],[[83329.0,0.18565181],[83330.0,0.4208252],[83332.0,0.0600237],[83334.0,0.0600227],[83337.0,0.06020081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725000495,[[83328.0,0.1209732],[83327.0,0.1200535],[83324.0,0.0328],[83323.0,0.0600299],[83322.0,0.00018001]],[[83329.0,0.18565181],[83330.0,0.4208252],[83332.0,0.0600237],[83334.0,0.0600227],[83337.0,0.06020081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725000694,[[83328.0,0.00996414],[83327.0,0.1200535],[83325.0,0.0600287],[83324.0,0.0328],[83323.0,0.0600299]],[[83329.0,0.18565181],[83330.0,0.4208252],[83332.0,0.0600237],[83334.0,0.0600227],[83337.0,0.06020081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725000891,[[83328.0,0.13001734],[83327.0,0.1200535],[83324.0,0.0328],[83323.0,0.0600299],[83194.0,0.0004808]],[[83329.0,0.18565181],[83330.0,0.4208252],[83332.0,0.0600237],[83334.0,0.0600227],[83337.0,0.06020081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725001086,[[83317.0,0.3608],[83315.0,0.0600356],[83302.0,0.0600447],[83289.0,0.6915623],[83265.0,0.6007155]],[[83326.0,0.0600285],[83328.0,0.0600266],[83329.0,0.06560001],[83330.0,0.3608],[83332.0,0.0600237]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725001292,[[83322.0,0.0095782],[83317.0,0.3608],[83314.0,0.060036],[83308.0,0.0974],[83294.0,0.0600509]],[[83323.0,0.1200604],[83324.0,0.0600295],[83325.0,0.0639],[83326.0,0.00060001],[83328.0,0.0600266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725001495,[[83322.0,0.00078001],[83317.0,0.3608],[83305.0,0.0600428],[83294.0,0.0600509],[83252.0,0.6008128]],[[83323.0,0.12066041],[83324.0,0.0600295],[83325.0,0.1239288],[83328.0,0.0600266],[83330.0,0.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725001798,[[83313.0,0.02488401],[83297.0,0.0644],[83296.0,0.3608],[83295.0,0.1132],[83289.0,0.0092623]],[[83314.0,0.1200734],[83316.0,0.060036],[83323.0,0.42530001],[83325.0,0.1239288],[83330.0,0.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725001799,[[83313.0,0.02488401],[83297.0,0.0644],[83296.0,0.3608],[83295.0,0.1132],[83289.0,0.0092623]],[[83314.0,0.1200734],[83316.0,0.060036],[83323.0,0.42530001],[83325.0,0.0600294],[83327.0,0.6002739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725001994,[[83313.0,0.14495891],[83306.0,0.00989079],[83297.0,0.0644],[83296.0,0.3608],[83295.0,0.1132]],[[83314.0,0.1208734],[83316.0,0.480872],[83320.0,0.060033],[83323.0,0.4247],[83325.0,0.0600294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725002197,[[83313.0,0.14555891],[83311.0,0.0600382],[83306.0,0.00989079],[83297.0,0.0644],[83296.0,0.3608]],[[83314.0,0.1208734],[83316.0,0.480872],[83320.0,0.060033],[83323.0,0.4247],[83325.0,0.0600294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725002198,[[83313.0,0.14555891],[83311.0,0.0600382],[83308.0,0.0600405],[83306.0,0.00048015],[83304.0,0.1200865]],[[83314.0,0.1208734],[83315.0,0.0639],[83316.0,0.480872],[83320.0,0.060033],[83323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725002402,[[83313.0,0.1214749],[83311.0,0.1200763],[83307.0,0.0316],[83306.0,0.00048015],[83304.0,0.1200865]],[[83314.0,0.1208734],[83315.0,0.0639],[83316.0,0.480872],[83320.0,0.060033],[83323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725002593,[[83313.0,0.1208749],[83311.0,0.1200763],[83307.0,0.0646],[83306.0,0.00048015],[83304.0,0.1200865]],[[83314.0,0.1847734],[83316.0,0.480872],[83320.0,0.060033],[83323.0,0.3608],[94246.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725002901,[[83313.0,0.1248749],[83311.0,0.0600381],[83308.0,0.0600406],[83307.0,0.0646],[83306.0,0.00048015]],[[83314.0,0.1847734],[83316.0,0.480872],[83320.0,0.060033],[83323.0,0.3608],[84305.0,0.00441749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725003600,[[83313.0,0.1278749],[83311.0,0.0600381],[83308.0,0.0600406],[83307.0,0.0646],[83306.0,0.00048015]],[[83314.0,0.1847734],[83316.0,0.480872],[83320.0,0.060033],[83323.0,0.3608],[84305.0,0.00441749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725003790,[[83313.0,0.1278749],[83311.0,0.1200762],[83307.0,0.0646],[83306.0,0.00048015],[83304.0,0.0600432]],[[83314.0,0.1847734],[83316.0,0.480872],[83320.0,0.060033],[83323.0,0.3608],[83456.0,0.14082255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725004500,[[83313.0,0.1278749],[83312.0,0.02466722],[83311.0,0.1200762],[83307.0,0.0646],[83306.0,0.00048015]],[[83314.0,0.1847734],[83316.0,0.480872],[83320.0,0.060033],[83323.0,0.3608],[83399.0,0.10500906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725004695,[[83313.0,0.1278749],[83312.0,0.02466722],[83311.0,0.1200762],[83307.0,0.1246411],[83306.0,0.00048015]],[[83314.0,0.1847734],[83316.0,0.480872],[83323.0,0.3608],[83399.0,0.10500906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725004696,[[83313.0,0.1278749],[83312.0,0.02466722],[83311.0,0.1200762],[83307.0,0.1246411],[83306.0,0.00048015]],[[83314.0,0.0008],[83316.0,0.4808718],[83321.0,0.0600323],[83323.0,0.3608],[83335.0,0.0600222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725004896,[[83313.0,0.2244749],[83312.0,0.02466722],[83311.0,0.1200762],[83310.0,0.3608],[83307.0,0.0600411]],[[83314.0,0.0008],[83322.0,0.0327],[83326.0,0.0316],[83332.0,0.3608],[83335.0,0.0600222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725005197,[[83313.0,0.1921749],[83312.0,0.02466722],[83311.0,0.1200762],[83310.0,0.3608],[83307.0,0.0600411]],[[83314.0,0.1200734],[83316.0,0.1200713],[83320.0,0.060033],[83322.0,0.0327],[83325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725005401,[[83313.0,0.0078],[83312.0,0.02466722],[83310.0,0.3608],[83307.0,0.0600411],[83294.0,0.3608]],[[83314.0,0.1208734],[83316.0,0.1200713],[83317.0,0.3608],[83320.0,0.060033],[83321.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725005602,[[83313.0,0.0078],[83312.0,0.02466722],[83311.0,0.1200773],[83305.0,0.06022301],[83304.0,0.0323]],[[83314.0,0.1208734],[83315.0,0.0643],[83316.0,0.1200713],[83317.0,0.3608],[83320.0,0.060033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725005787,[[83313.0,0.007],[83312.0,0.02466722],[83310.0,0.1200784],[83307.0,0.0600415],[83305.0,0.00018001]],[[83314.0,0.1208734],[83315.0,0.0643],[83316.0,0.1200713],[83317.0,0.3608],[83320.0,0.060033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725005991,[[83313.0,0.0076],[83312.0,0.02466722],[83311.0,0.1200776],[83309.0,0.1200795],[83307.0,0.0600415]],[[83314.0,0.1851734],[83316.0,0.1201513],[83317.0,0.3608],[83320.0,0.060033],[83321.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725006193,[[83313.0,0.0076],[83312.0,0.02466722],[83310.0,0.1200783],[83307.0,0.0600415],[83305.0,0.06022271]],[[83314.0,0.1851734],[83316.0,0.1201513],[83317.0,0.3608],[83320.0,0.060033],[83321.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725006499,[[83313.0,0.1276749],[83312.0,0.02466722],[83309.0,0.06004],[83305.0,0.00018001],[83300.0,0.0306]],[[83314.0,0.1851734],[83316.0,0.1201513],[83317.0,0.3608],[83320.0,0.060033],[83321.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725006702,[[83313.0,0.1276749],[83312.0,0.14474242],[83309.0,0.06004],[83307.0,0.0600416],[83305.0,0.00018001]],[[83314.0,0.1851734],[83316.0,0.1201513],[83320.0,0.060033],[83321.0,8e-05],[83334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725007701,[[83313.0,0.0076],[83312.0,0.02466722],[83305.0,0.00018001],[83304.0,0.0323],[83286.0,0.0600567]],[[83314.0,0.1851734],[83316.0,0.4809513],[83320.0,0.060033],[83321.0,8e-05],[94124.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725007893,[[83313.0,0.007],[83306.0,0.00048015],[83305.0,0.00018001],[83296.0,0.0307],[83294.0,0.3608]],[[83314.0,0.1851734],[83315.0,0.03],[83316.0,0.4809513],[83320.0,0.060033],[83321.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725008094,[[83306.0,0.00048015],[83305.0,0.00018001],[83295.0,0.0317],[83294.0,0.3608],[83288.0,0.0600547]],[[83307.0,0.1200835],[83313.0,0.0600374],[83314.0,0.0651],[83315.0,0.03],[83316.0,0.4209153]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725008288,[[83305.0,0.00018001],[83289.0,0.0612],[83288.0,0.0600547],[83285.0,0.4208572],[83273.0,0.3608]],[[83306.0,0.1200849],[83307.0,0.3616],[83308.0,0.0600417],[83311.0,0.08016],[83313.0,0.0600374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725008494,[[83285.0,0.3608],[83284.0,0.1201164],[83273.0,0.3608],[83271.0,0.08028],[83264.0,0.0600723]],[[83291.0,0.1201066],[83297.0,0.0600494],[83301.0,0.0600462],[83306.0,0.0647],[83307.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725008715,[[83290.0,0.12122825],[83285.0,0.3608],[83277.0,0.0600628],[83276.0,0.0929],[83275.0,1.00884]],[[83291.0,0.1209066],[83293.0,0.0600525],[83294.0,0.0600514],[83295.0,0.3608],[83297.0,0.0600494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725008900,[[83290.0,0.12122825],[83289.0,0.120109],[83287.0,0.1201116],[83286.0,0.0317],[83285.0,0.3608]],[[83291.0,0.1209066],[83293.0,0.0600525],[83294.0,0.0600514],[83295.0,0.3608],[83296.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725009202,[[83290.0,0.12122825],[83286.0,0.0917565],[83285.0,0.3608],[83272.0,0.06176168],[71556.0,1.0]],[[83291.0,0.1209066],[83292.0,0.0327],[83293.0,0.0600525],[83294.0,0.0600514],[83295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725009503,[[83290.0,0.12122825],[83289.0,0.1201083],[83286.0,0.0917565],[83285.0,0.3608],[83284.0,0.0600579]],[[83291.0,0.1209066],[83292.0,0.0327],[83293.0,0.0600525],[83294.0,0.0600514],[83295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725009802,[[83290.0,0.14574927],[83289.0,0.1201083],[83287.0,0.0307],[83286.0,0.0917565],[83285.0,0.3608]],[[83291.0,0.0008],[83300.0,0.0600468],[83312.0,0.3608],[83318.0,0.0600339],[83356.0,0.6000651]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725009999,[[83297.0,0.1200965],[83295.0,0.0600497],[83294.0,0.0600508],[83290.0,0.08634127],[83285.0,0.3608]],[[83298.0,0.1200976],[83299.0,0.0312],[83300.0,0.0600468],[83303.0,0.0600451],[83306.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725010206,[[83297.0,0.1206965],[83296.0,0.0618],[83295.0,0.0600497],[83294.0,0.0600508],[83291.0,0.0905533]],[[83298.0,0.1209776],[83299.0,0.0312],[83300.0,0.0600468],[83302.0,8e-05],[83303.0,0.0600451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725010505,[[83297.0,0.1206965],[83296.0,0.0618],[83295.0,0.0600497],[83294.0,0.0600508],[83291.0,0.0905533]],[[83298.0,0.1209765],[83299.0,0.0622],[83300.0,0.0600468],[83302.0,8e-05],[83303.0,0.0600451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725010710,[[83297.0,0.5432965],[83295.0,0.0600497],[83294.0,0.06921202],[83291.0,0.0905533],[72333.0,1.0]],[[83298.0,0.1209765],[83299.0,0.0622],[83300.0,0.0600468],[83302.0,8e-05],[83303.0,0.0600451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725011001,[[83297.0,0.1824965],[83295.0,0.0600497],[83294.0,0.06921202],[83292.0,0.3608],[83291.0,0.0905533]],[[83298.0,0.1209765],[83302.0,8e-05],[83303.0,0.0600451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725011002,[[83297.0,0.1824965],[83295.0,0.0600497],[83294.0,0.06921202],[83292.0,0.3608],[83291.0,0.0905533]],[[83298.0,0.03288],[83302.0,8e-05],[83303.0,0.0600451],[83306.0,0.0601231],[83359.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725011196,[[83297.0,0.1824965],[83295.0,0.1200994],[83294.0,0.06921202],[83292.0,0.3608],[83291.0,0.0905533]],[[83298.0,0.032],[83305.0,0.031],[83307.0,0.3608],[83316.0,0.08076],[83330.0,0.0600257]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725011399,[[83297.0,0.1824965],[83295.0,0.1200994],[83294.0,0.06921202],[83292.0,0.3608],[83291.0,0.0905533]],[[83298.0,0.032],[83305.0,0.031],[83306.0,0.1200857],[83307.0,0.3608],[83309.0,0.0600405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725011590,[[83299.0,0.120095],[83297.0,0.1224482],[83294.0,0.06921202],[83292.0,0.3608],[83291.0,0.0905533]],[[83300.0,8e-05],[83305.0,0.031],[83307.0,0.3608],[83309.0,0.0600405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725011591,[[83299.0,0.120095],[83297.0,0.1224482],[83294.0,0.06921202],[83292.0,0.3608],[83291.0,0.0905533]],[[83300.0,8e-05],[83305.0,8e-05],[83307.0,0.3608],[83309.0,8e-05],[83312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725011795,[[83299.0,0.120695],[83297.0,0.1818964],[83294.0,0.06921202],[83292.0,0.3608],[83291.0,0.0905533]],[[83300.0,8e-05],[83305.0,8e-05],[83306.0,0.032],[83307.0,0.4808839],[83309.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725011991,[[83299.0,0.120695],[83297.0,0.1818964],[83294.0,0.06921202],[83292.0,0.3608],[83291.0,0.0905533]],[[83300.0,8e-05],[83305.0,8e-05],[83306.0,0.032],[83307.0,0.4808839],[83309.0,0.0601204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725012399,[[83299.0,0.120695],[83297.0,0.1818964],[83294.0,0.06921202],[83292.0,0.3608],[83291.0,0.0905533]],[[83300.0,8e-05],[83305.0,8e-05],[83306.0,0.032],[83307.0,0.3608],[83309.0,0.0601204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725012595,[[83299.0,0.120695],[83297.0,0.1818964],[83294.0,0.06921202],[83292.0,0.3608],[83291.0,0.0905533]],[[83300.0,8e-05],[83305.0,8e-05],[83306.0,0.032],[83307.0,0.3608],[83308.0,0.1200825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725012790,[[83299.0,0.120695],[83297.0,0.1818964],[83294.0,0.06921202],[83292.0,0.3608],[83291.0,0.0905533]],[[83300.0,8e-05],[83305.0,8e-05],[83306.0,0.032],[83308.0,0.1200825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725012791,[[83299.0,0.481495],[83297.0,0.1818964],[83294.0,0.06921202],[83292.0,0.3608],[83291.0,0.0905533]],[[83300.0,0.00208],[83305.0,8e-05],[83306.0,0.032],[83308.0,0.1200825],[83312.0,0.0600386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725013004,[[83299.0,0.481495],[83297.0,0.1818964],[83294.0,0.06921202],[83292.0,0.3608],[83291.0,0.0905533]],[[83300.0,0.00208],[83305.0,8e-05],[83306.0,0.032],[83307.0,0.120084],[83312.0,0.0600386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725013206,[[83299.0,0.481495],[83297.0,0.1818964],[83294.0,0.06921202],[83292.0,0.3608],[83291.0,0.0905533]],[[83300.0,0.00208],[83305.0,8e-05],[83306.0,0.1520852],[83308.0,0.0600411],[83309.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725013393,[[83304.0,0.1200878],[83302.0,0.0600446],[83299.0,0.481495],[83297.0,0.0618],[83294.0,0.06921202]],[[83305.0,8e-05],[83309.0,8e-05],[83318.0,8e-05],[83320.0,0.3608],[83342.0,0.0600165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725013591,[[83304.0,0.1207678],[83303.0,0.0631],[83302.0,0.1200892],[83300.0,0.08076],[83299.0,0.481495]],[[83305.0,8e-05],[83309.0,8e-05],[83314.0,0.0306],[83318.0,8e-05],[83319.0,0.0600332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725013795,[[83313.0,0.1200749],[83311.0,0.0600381],[83309.0,0.0600399],[83304.0,0.06378],[83302.0,0.0600446]],[[83314.0,0.0306],[83318.0,0.1200677],[83319.0,0.0600332],[83320.0,0.3938],[83380.0,0.5998944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725013996,[[83313.0,0.1200749],[83311.0,0.0600381],[83309.0,0.0600399],[83304.0,0.06378],[83302.0,0.0600446]],[[83314.0,0.0306],[83318.0,0.1200677],[83320.0,0.3938],[83380.0,0.5998944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725013997,[[83313.0,0.1200749],[83311.0,0.1200762],[83309.0,0.0600399],[83307.0,0.3608],[83304.0,0.06378]],[[83314.0,0.1506734],[83318.0,0.0601138],[83320.0,0.3938],[83323.0,8e-05],[83328.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725014204,[[83313.0,0.1200749],[83312.0,0.0631],[83311.0,0.1200762],[83309.0,0.0600399],[83307.0,0.3608]],[[83314.0,0.1506734],[83316.0,0.0600353],[83318.0,0.0601138],[83320.0,0.3938],[83323.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725014404,[[83313.0,0.1200749],[83312.0,0.0631],[83311.0,0.1200762],[83309.0,0.0600399],[83307.0,0.3608]],[[83314.0,0.0306],[83318.0,0.1801827],[83320.0,0.3938],[83321.0,0.0600318],[83323.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725014600,[[83313.0,0.1831749],[83311.0,0.1200762],[83309.0,0.0600399],[83307.0,0.3608],[72389.0,0.03200758]],[[83314.0,0.0306],[83318.0,8e-05],[83320.0,0.3938],[83321.0,0.0600318],[83323.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725014904,[[83313.0,0.1831749],[83311.0,0.1200762],[83309.0,0.0600399],[83307.0,0.3608],[83248.0,0.00180173]],[[83314.0,0.0306],[83318.0,0.1201479],[83320.0,0.4538325],[83323.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725014905,[[83313.0,0.1831749],[83311.0,0.1200762],[83309.0,0.0600399],[83307.0,0.3608],[83248.0,0.00180173]],[[83314.0,0.0306],[83318.0,0.1201479],[83320.0,0.4538325],[83323.0,0.0601105],[94017.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725015107,[[83313.0,0.1831749],[83311.0,0.1200762],[83309.0,0.0600399],[83307.0,0.3608],[83248.0,0.00180173]],[[83314.0,0.0306],[83317.0,0.1200697],[83318.0,8e-05],[83319.0,0.0600334],[83320.0,0.4538325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725015704,[[83313.0,0.1831749],[83312.0,0.0600381],[83311.0,0.0600381],[83309.0,0.0600399],[83307.0,0.3608]],[[83314.0,0.0306],[83318.0,8e-05],[83320.0,0.3938],[83322.0,0.060031],[83331.0,0.08112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725015906,[[83313.0,0.1831749],[83312.0,0.0600381],[83311.0,0.0600381],[83309.0,0.0600399],[83307.0,0.3608]],[[83314.0,0.0306],[83318.0,8e-05],[83319.0,0.1200673],[83320.0,0.3938],[83321.0,0.0600319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725016101,[[83313.0,0.1831749],[83312.0,0.0600381],[83311.0,0.0600381],[83309.0,0.0600399],[83307.0,0.3608]],[[83314.0,0.0336],[83318.0,8e-05],[83319.0,0.1200673],[83320.0,0.3938],[83321.0,0.0600319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725016606,[[83313.0,0.1831749],[83312.0,0.0600381],[83311.0,0.0600381],[83309.0,0.0600399],[83307.0,0.3608]],[[83314.0,0.0336],[83318.0,8e-05],[83320.0,0.5138652],[83325.0,0.0600291],[83377.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725016805,[[83313.0,0.2159749],[83312.0,0.0600381],[83311.0,0.0600381],[83309.0,0.0600399],[83307.0,0.3608]],[[83314.0,0.0336],[83318.0,8e-05],[83320.0,0.5138652],[83325.0,0.0600291],[83356.0,0.024199]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725017010,[[83313.0,0.2159749],[83312.0,0.0600381],[83311.0,0.0600381],[83309.0,0.0600399],[83307.0,0.3608]],[[83314.0,0.003],[83318.0,8e-05],[83326.0,0.1200568],[83328.0,0.4209067],[83331.0,0.0604249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725017198,[[83313.0,0.2159749],[83312.0,0.0600381],[83311.0,0.0600381],[83309.0,0.0600399],[83307.0,0.3608]],[[83314.0,0.003],[83317.0,0.03],[83324.0,0.0313],[83325.0,0.1200579],[83327.0,0.0600274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725017393,[[83313.0,0.2159749],[83312.0,0.0600381],[83311.0,0.0600381],[83309.0,0.0600399],[83308.0,0.3608]],[[83314.0,0.003],[83317.0,0.03],[83324.0,0.0313],[83325.0,0.1200579],[83327.0,0.0600274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725017600,[[83313.0,0.2159749],[83312.0,0.0600381],[83311.0,0.0600381],[83309.0,0.0600399],[83308.0,0.3608]],[[83314.0,0.003],[83317.0,0.03008],[83320.0,8e-05],[83324.0,0.151439],[83326.0,0.0600281]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725017903,[[83313.0,0.2159749],[83312.0,0.0600381],[83311.0,0.0600381],[83309.0,0.0600399],[83308.0,0.3608]],[[83314.0,0.003],[83317.0,0.03008],[83320.0,8e-05],[83323.0,0.1200606],[83324.0,0.03138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725019001,[[83313.0,0.2166549],[83312.0,0.0600381],[83311.0,0.0600381],[83309.0,0.0600399],[83308.0,0.3608]],[[83314.0,0.003],[83317.0,0.03008],[83320.0,8e-05],[83323.0,0.1200606],[83324.0,0.03138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725019308,[[83313.0,0.2166549],[83312.0,0.0600381],[83311.0,0.0600381],[83309.0,0.0600399],[83308.0,0.3608]],[[83314.0,0.034],[83317.0,8e-05],[83320.0,8e-05],[83323.0,0.1200606],[83324.0,0.03138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725020306,[[83314.0,0.1200734],[83313.0,0.32718],[83308.0,0.3608],[83304.0,0.6004371],[83303.0,0.6823]],[[83324.0,8e-05],[83330.0,8e-05],[83333.0,8e-05],[83341.0,0.0600176],[83346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725020499,[[83323.0,0.4808604],[83322.0,0.0600309],[83320.0,0.0600319],[83318.0,0.0600338],[83314.0,0.1206734]],[[83324.0,8e-05],[83330.0,8e-05],[83333.0,8e-05],[83346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725020500,[[83323.0,0.4808604],[83322.0,0.0600309],[83320.0,0.0600319],[83318.0,0.0600338],[83314.0,0.1206734]],[[83324.0,0.00096],[83326.0,0.031],[83329.0,0.1200531],[83330.0,0.0601052],[83332.0,0.0600244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725020702,[[83323.0,0.5447604],[83322.0,0.0600309],[83320.0,0.0600319],[83318.0,0.0600338],[83314.0,0.1200734]],[[83324.0,0.00088],[83326.0,0.031],[83329.0,0.0308],[83330.0,8e-05],[83331.0,0.0604245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725021018,[[83323.0,0.5447604],[83322.0,0.0600309],[83320.0,0.0600319],[83318.0,0.0600338],[83314.0,0.1200734]],[[83324.0,8e-05],[83326.0,0.031],[83329.0,0.0308],[83330.0,0.1201307],[83331.0,0.0604245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725021309,[[83323.0,0.5447604],[83322.0,0.0600309],[83320.0,0.0600319],[83318.0,0.0600338],[83314.0,0.1200734]],[[83324.0,0.00084],[83326.0,0.031],[83329.0,0.0308],[83331.0,0.0004],[83333.0,0.0600233]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725021512,[[83323.0,0.2118885],[83320.0,0.0600319],[83316.0,0.3608],[83314.0,0.0600364],[83313.0,0.0328]],[[83324.0,0.120059],[83326.0,0.031],[83328.0,8e-05],[83329.0,0.3916],[83331.0,0.060425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725021706,[[83323.0,0.1816885],[83320.0,0.0600319],[83319.0,0.0326],[83317.0,0.0321],[83316.0,0.4208346]],[[83324.0,0.120939],[83325.0,0.0302],[83326.0,0.0910286],[83328.0,8e-05],[83329.0,0.4208263]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725021907,[[83323.0,0.1816885],[83320.0,0.0600319],[83319.0,0.0326],[83317.0,0.0321],[83316.0,0.4208346]],[[83324.0,0.00088],[83325.0,0.0302],[83326.0,0.2110861],[83328.0,8e-05],[83329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725022103,[[83323.0,0.1816885],[83320.0,0.0600319],[83319.0,0.0326],[83317.0,0.0321],[83316.0,0.4208346]],[[83324.0,0.03188],[83325.0,0.0302],[83326.0,0.1800861],[83328.0,8e-05],[83329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725022304,[[83323.0,0.0016],[83320.0,0.0600319],[83319.0,0.0326],[83317.0,0.0921342],[83316.0,0.3608]],[[83324.0,0.151939],[83325.0,0.0902288],[83328.0,8e-05],[83329.0,0.3608],[83331.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725022503,[[83323.0,0.0016],[83322.0,0.1200614],[83319.0,0.0600324],[83299.0,0.3608],[83259.0,0.005]],[[83324.0,0.151939],[83325.0,0.0902288],[83327.0,0.0600277],[83328.0,8e-05],[83329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725022712,[[83323.0,0.1216604],[83322.0,0.1200614],[83319.0,0.0600324],[83315.0,0.0326],[83314.0,0.094136]],[[83324.0,0.182139],[83325.0,0.0600288],[83327.0,0.0600277],[83328.0,8e-05],[83329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725023004,[[83323.0,0.0016],[83322.0,0.0600309],[83320.0,0.1200639],[83315.0,0.3934],[83314.0,0.093136]],[[83324.0,0.182139],[83325.0,0.0600288],[83327.0,0.0600277],[83328.0,8e-05],[83329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725023305,[[83323.0,0.0016],[83315.0,0.0326],[83300.0,0.0600465],[83299.0,0.3608],[83294.0,0.36996122]],[[83324.0,0.182139],[83325.0,0.0600288],[83327.0,0.0600277],[83328.0,8e-05],[83329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725023506,[[83323.0,0.001],[83318.0,0.1200667],[83317.0,0.1200677],[83315.0,0.0326],[83314.0,0.060036]],[[83324.0,0.182139],[83325.0,0.0600288],[83327.0,0.0600277],[83328.0,8e-05],[83329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725023715,[[83309.0,0.1200802],[83305.0,0.06022291],[83298.0,0.08052],[83290.0,0.08505467],[72389.0,0.03200758]],[[83310.0,0.1200792],[83315.0,0.060036],[83321.0,0.0600323],[83324.0,0.06208],[83327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725023909,[[83309.0,0.00068],[83305.0,0.00018001],[83303.0,0.1200885],[83301.0,0.0973],[83295.0,0.06005]],[[83310.0,0.1210792],[83311.0,0.0600389],[83313.0,0.0600378],[83315.0,0.3608],[83324.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725024206,[[83306.0,0.1200841],[83305.0,0.00018001],[83304.0,0.0600438],[83301.0,0.0973],[83297.0,0.0600484]],[[83307.0,0.1200835],[83308.0,0.060041],[83310.0,0.1210792],[83313.0,0.0600378],[83314.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725024409,[[83306.0,0.1207641],[83305.0,0.06022321],[83304.0,0.0600438],[83301.0,0.0973],[83299.0,0.4208471]],[[83307.0,0.1210835],[83308.0,0.060041],[83309.0,0.0623],[83310.0,0.1200792],[83313.0,0.0600378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725024611,[[83306.0,0.1207641],[83305.0,0.06022321],[83304.0,0.0600438],[83301.0,0.0973],[83299.0,0.4208471]],[[83307.0,0.1860835],[83308.0,0.060041],[83310.0,0.1200792],[83313.0,0.0600378],[83315.0,0.36098001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725024912,[[83306.0,0.1207641],[83305.0,0.06022321],[83304.0,0.0600438],[83301.0,0.0973],[83299.0,0.4208471]],[[83307.0,0.001],[83315.0,0.00018001],[83317.0,0.0600351],[83320.0,0.3608],[83328.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725025102,[[83311.0,0.1200777],[83310.0,0.0600395],[83308.0,0.0600405],[83306.0,0.5463641],[83305.0,0.00018001]],[[83312.0,0.1521768],[83313.0,0.0600374],[83314.0,0.0600371],[83315.0,0.00018001],[83319.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725025305,[[83311.0,0.1200777],[83310.0,0.0600395],[83306.0,0.5463641],[83305.0,0.00018001]],[[83313.0,0.0600374],[83314.0,0.0600371],[83315.0,0.00018001],[83319.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725025306,[[83314.0,0.1200734],[83313.0,0.0600374],[83311.0,0.1227384],[83310.0,0.0600395],[83309.0,0.003]],[[83315.0,0.00126001],[83317.0,8e-05],[83319.0,8e-05],[83327.0,0.3608],[83334.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725025497,[[83314.0,0.1826734],[83313.0,0.0600374],[83311.0,0.0917384],[83310.0,0.0600395],[83309.0,0.006]],[[83315.0,0.00026001],[83317.0,8e-05],[83319.0,8e-05],[83323.0,0.1800922],[83324.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725025698,[[83314.0,0.5751734],[83313.0,0.0600374],[83311.0,0.0600384],[83310.0,0.0600395],[83309.0,0.003]],[[83315.0,0.00026001],[83317.0,8e-05],[83318.0,0.0302],[83319.0,8e-05],[83322.0,0.1200622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725025903,[[83314.0,0.5751734],[83313.0,0.0600374],[83311.0,0.0600384],[83310.0,0.0600395],[83309.0,0.003]],[[83315.0,0.00018001],[83318.0,0.0302],[83322.0,0.1200622],[83328.0,0.0600273],[83329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725026103,[[83314.0,0.5751734],[83313.0,0.0600374],[83311.0,0.0600384],[83310.0,0.0600395],[71556.0,1.0]],[[83315.0,0.00018001],[83318.0,0.0302],[83319.0,8e-05],[83323.0,0.1201408],[83326.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725026303,[[83314.0,0.5751734],[83313.0,0.0600374],[83311.0,0.0600384],[83310.0,0.0600395]],[[83315.0,0.00018001],[83318.0,0.0302],[83319.0,8e-05],[83323.0,0.1201408],[83326.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725026304,[[83314.0,0.2143734],[83313.0,0.0600374],[83311.0,0.0620384],[83310.0,0.0600395],[83297.0,0.3608]],[[83315.0,0.00018001],[83318.0,0.0302],[83319.0,8e-05],[83323.0,8e-05],[83326.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725026597,[[83314.0,0.2143734],[83313.0,0.0600374],[83311.0,0.0620384],[83310.0,0.0600395],[83297.0,0.3608]],[[83315.0,0.00018001],[83318.0,0.0302],[83319.0,8e-05],[83320.0,0.0600327],[83322.0,0.0600311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725026802,[[83314.0,0.5751734],[83313.0,0.0600374],[83311.0,0.0620384],[83310.0,0.0600395],[83252.0,0.005]],[[83315.0,0.00018001],[83318.0,0.0302],[83319.0,8e-05],[83322.0,0.0600309],[83325.0,0.092929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725026998,[[83314.0,0.5761734],[83313.0,0.0600374],[83311.0,0.0600384],[83310.0,0.0600395],[83252.0,0.005]],[[83315.0,0.00018001],[83319.0,8e-05],[83320.0,0.1200652],[83322.0,0.0600309],[83325.0,0.060029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725027206,[[83322.0,0.1200619],[83321.0,0.0600316],[83319.0,0.0600326],[83317.0,0.0600345],[83314.0,0.4561]],[[83329.0,8e-05],[83339.0,0.0329],[83348.0,0.0314],[83351.0,0.3608],[83363.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725027400,[[83330.0,0.1200504],[83329.0,0.0600258],[83327.0,0.0600269],[83325.0,0.0600283],[83322.0,0.42358]],[[83331.0,0.0004],[83333.0,0.0302],[83335.0,0.1200433],[83337.0,0.0601003],[83338.0,0.0600196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725027607,[[83330.0,0.1513504],[83329.0,0.0600258],[83327.0,0.0600269],[83325.0,0.0600283],[83322.0,0.3608]],[[83331.0,0.1216089],[83332.0,0.0600237],[83333.0,0.0302],[83335.0,8e-05],[83337.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725027908,[[83330.0,0.1513504],[83329.0,0.0600258],[83327.0,0.0600269],[83326.0,0.0304],[83325.0,0.0600283]],[[83331.0,0.1215289],[83332.0,0.0914237],[83333.0,0.0302],[83338.0,0.3608],[83342.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725028104,[[83330.0,0.1817504],[83329.0,0.0600258],[83327.0,0.0600269],[83325.0,0.0600283],[83314.0,0.3628]],[[83331.0,0.1215289],[83332.0,0.0914237],[83338.0,0.3608],[83342.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725028105,[[83330.0,0.1817504],[83329.0,0.0600258],[83327.0,0.0600269],[83325.0,0.0600283],[83314.0,0.3628]],[[83331.0,0.1517289],[83332.0,0.0914237],[83334.0,8e-05],[83335.0,8e-05],[83337.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725028306,[[83330.0,0.1817504],[83329.0,0.0600258],[83327.0,0.0600269],[83325.0,0.0600283],[83314.0,0.3628]],[[83331.0,0.1517289],[83334.0,8e-05],[83335.0,8e-05],[83337.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725028307,[[83330.0,0.1817504],[83329.0,0.0600258],[83327.0,0.0600269],[83325.0,0.0600283],[83322.0,0.36098001]],[[83331.0,0.03168],[83334.0,8e-05],[83335.0,0.1201238],[83337.0,8e-05],[83338.0,0.4208998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725028510,[[83330.0,0.5425504],[83329.0,0.0600258],[83327.0,0.0600269],[83325.0,0.0600283],[83322.0,0.36098001]],[[83331.0,0.03168],[83334.0,8e-05],[83335.0,0.1201238],[83337.0,0.0601008],[83338.0,0.0600998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725028711,[[83330.0,0.5425504],[83329.0,0.0600258],[83327.0,0.0600269],[83325.0,0.0600283],[83322.0,0.36098001]],[[83331.0,0.03168],[83337.0,0.1200414],[83338.0,0.0600198],[83339.0,0.00018001],[83348.0,0.0914125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725029009,[[83330.0,0.5425504],[83329.0,0.0600258],[83327.0,0.0600269],[83325.0,0.0600283],[83322.0,0.36098001]],[[83331.0,0.0306],[83335.0,8e-05],[83338.0,0.0600998],[83339.0,0.00018001],[83340.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725029206,[[83330.0,0.5425504],[83329.0,0.0600258],[83327.0,0.0600269],[83325.0,0.0600283],[83322.0,0.36098001]],[[83331.0,0.0306],[83335.0,0.120124],[83337.0,0.0600205],[83338.0,0.0600998],[83339.0,0.00018001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725029414,[[83330.0,0.1817504],[83329.0,0.0600258],[83327.0,0.0600269],[83325.0,0.0600283],[83322.0,0.36098001]],[[83331.0,0.1516489],[83332.0,0.3608],[83333.0,0.0600237],[83335.0,8e-05],[83338.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725029717,[[83330.0,0.0006],[83322.0,0.00018001],[83318.0,0.3608],[83314.0,0.0610362],[83307.0,0.0600412]],[[83331.0,0.1516489],[83332.0,0.5017837],[83333.0,0.0600237],[83335.0,8e-05],[83336.0,0.0600211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725029909,[[83322.0,0.00018001],[83321.0,0.0600315],[83317.0,0.0323],[83315.0,0.0307],[83314.0,0.0600362]],[[83323.0,0.1200604],[83324.0,0.0600295],[83326.0,0.0600284],[83329.0,0.0600265],[83331.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725030104,[[83322.0,0.12024191],[83319.0,0.0907327],[83317.0,0.0323],[83316.0,0.0600346],[83314.0,0.0600362]],[[83323.0,0.1210604],[83324.0,0.0600295],[83326.0,0.0600284],[83329.0,0.0600265],[83331.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725030317,[[83322.0,0.12088191],[83320.0,0.0600317],[83319.0,0.0907327],[83317.0,0.0323],[83315.0,0.0322]],[[83323.0,0.1828604],[83324.0,0.0600295],[83326.0,0.0600284],[83329.0,0.0600265],[83331.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725030617,[[83322.0,0.12088191],[83321.0,0.0600316],[83319.0,0.0907327],[83317.0,0.0323],[83315.0,0.0322]],[[83323.0,0.1828604],[83324.0,0.0600295],[83326.0,0.0600284],[83329.0,0.0600265],[83331.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725030913,[[83322.0,0.00082001],[83319.0,0.1507655],[83317.0,0.0600345],[83315.0,0.0922356],[83297.0,0.0600483]],[[83323.0,0.5436604],[83324.0,0.0600295],[83326.0,0.0600284],[83329.0,0.0600265],[83331.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725031109,[[83322.0,0.00082001],[83317.0,0.1200682],[83315.0,0.0322],[83311.0,0.0323],[83297.0,0.0600483]],[[83323.0,0.5436604],[83324.0,0.0600295],[83326.0,0.0600284],[83329.0,0.0600265],[83331.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725031306,[[83322.0,0.00018001],[83317.0,0.1200682],[83315.0,0.0922358],[83312.0,0.0600379],[83311.0,0.0631]],[[83323.0,0.5446604],[83324.0,0.0600295],[83326.0,0.0600284],[83329.0,0.0600265],[83331.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725031509,[[83313.0,0.1801075],[83311.0,0.0308],[83305.0,0.0600427],[83296.0,0.08108],[83290.0,0.02540284]],[[83317.0,0.0600345],[83323.0,0.4246],[83326.0,0.0600284],[83331.0,0.0004],[83343.0,0.19958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725031703,[[83313.0,0.2407439],[83312.0,0.0006],[83311.0,0.0314],[83307.0,0.1252412],[83296.0,0.08108]],[[83314.0,0.0600374],[83315.0,0.0600364],[83316.0,0.0639],[83317.0,0.0610345],[83323.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725031904,[[83313.0,0.2407439],[83311.0,0.0308],[83307.0,0.1252412],[83296.0,0.08108],[83289.0,0.60223874]],[[83314.0,0.06107741],[83315.0,0.0600364],[83316.0,0.0639],[83317.0,0.0600345],[83320.0,0.08112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725032214,[[83313.0,0.2407439],[83311.0,0.0638],[83307.0,0.0922412],[83305.0,0.3608],[83296.0,0.08108]],[[83314.0,0.12497741],[83315.0,0.0600364],[83317.0,0.0600345],[83320.0,0.08112],[94246.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725032710,[[83313.0,0.2407439],[83311.0,0.0638],[83307.0,0.0922412],[83305.0,0.36098001],[83301.0,0.3608]],[[83314.0,0.12497741],[83315.0,0.0600364],[83317.0,0.0600345],[83320.0,0.08112],[83322.0,0.00018001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725033017,[[83313.0,0.1206732],[83311.0,0.0308],[83310.0,0.0600394],[83307.0,0.0922412],[83305.0,0.36098001]],[[83314.0,0.12497741],[83315.0,0.0600364],[83317.0,0.0600345],[83320.0,0.08112],[83322.0,0.00018001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725033208,[[83313.0,0.1206749],[83311.0,0.0308],[83307.0,0.0322],[83306.0,0.033],[83305.0,0.36098001]],[[83314.0,0.12497741],[83315.0,0.0600364],[83317.0,0.0600345],[83319.0,0.0301],[83320.0,0.08112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725033405,[[83313.0,0.0006],[83307.0,0.0322],[83306.0,0.033],[83305.0,0.36098001],[83289.0,0.42254944]],[[83314.0,0.48577741],[83315.0,0.0600364],[83317.0,0.0600345],[83319.0,0.0301],[83320.0,0.08112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725033613,[[83309.0,0.1200796],[83307.0,0.0322],[83306.0,0.0600424],[83305.0,0.36098001],[83295.0,0.033]],[[83310.0,0.1200792],[83311.0,0.0600389],[83313.0,0.0600378],[83314.0,0.42574001],[83315.0,0.0600364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725033815,[[83309.0,0.1211196],[83307.0,0.0322],[83306.0,0.0600424],[83305.0,0.36098001],[83296.0,0.033]],[[83310.0,0.1210792],[83311.0,0.0600389],[83313.0,0.0600378],[83314.0,0.4247],[83315.0,0.0600364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725034115,[[83309.0,0.2411994],[83307.0,0.0322],[83306.0,0.0930424],[83305.0,0.36098001],[83301.0,0.0600457]],[[83310.0,0.1858792],[83311.0,0.0600389],[83313.0,0.0600378],[83314.0,0.3608],[83315.0,0.0600364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725034514,[[83309.0,0.2411994],[83307.0,0.0322],[83306.0,0.0930424],[83305.0,0.36098001],[83302.0,0.0319]],[[83310.0,0.1858792],[83311.0,0.0600389],[83313.0,0.0600378],[83314.0,0.3608],[83315.0,0.0600364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725034908,[[83309.0,0.2411994],[83307.0,0.0322],[83306.0,0.0930424],[83305.0,0.36098001],[83303.0,0.0600443]],[[83310.0,0.1868792],[83311.0,0.0600389],[83313.0,0.0600378],[83314.0,0.3608],[83319.0,0.0901334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725035215,[[83309.0,0.2411994],[83308.0,0.0319],[83307.0,0.0322],[83306.0,0.0930424],[83305.0,0.36098001]],[[83310.0,0.1868792],[83311.0,0.0600389],[83313.0,0.0600378],[83315.0,0.3608],[83319.0,0.0901334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725035415,[[83309.0,0.2411994],[83308.0,0.0319],[83307.0,0.0322],[83306.0,0.0930424],[83305.0,0.36098001]],[[83310.0,0.1868792],[83311.0,0.0600389],[83313.0,0.0600378],[83316.0,0.0600354],[83319.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725035615,[[83309.0,0.2741994],[83308.0,0.0319],[83307.0,0.0322],[83306.0,0.0600424],[83305.0,0.36098001]],[[83310.0,0.1868792],[83311.0,0.0600389],[83313.0,0.0600378],[83315.0,0.3608],[83316.0,0.0600354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725037118,[[83309.0,0.2741994],[83308.0,0.0319],[83307.0,0.0322],[83306.0,0.0600424],[83305.0,0.36098001]],[[83310.0,0.1858792],[83311.0,0.0600389],[83313.0,0.0600378],[83315.0,0.3608],[83316.0,0.0600354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725037317,[[83309.0,0.2741994],[83307.0,0.0322],[83306.0,0.0600424],[83305.0,0.36098001],[71556.0,1.0]],[[83310.0,0.1868792],[83311.0,0.0600389],[83313.0,0.0600378],[83315.0,0.3608],[83316.0,0.0600354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725037520,[[83309.0,0.2741994],[83307.0,0.0322],[83306.0,0.0600424],[83305.0,0.36098001],[83304.0,0.0315]],[[83310.0,0.1868792],[83311.0,0.0600389],[83313.0,0.0600378],[83315.0,0.3608],[83316.0,0.0600354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725037713,[[83309.0,0.2741994],[83307.0,0.0322],[83306.0,0.0600424],[83305.0,0.36098001],[83304.0,0.0315]],[[83310.0,0.1858792],[83311.0,0.0600389],[83313.0,0.0600378],[83315.0,0.3608],[83316.0,0.0600354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725037909,[[83309.0,0.2741994],[83307.0,0.0322],[83306.0,0.0600424],[83305.0,0.00018001],[83304.0,0.0315]],[[83310.0,0.1868792],[83311.0,0.0600389],[83313.0,0.0600378],[83315.0,0.3608],[83316.0,0.0600354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725038113,[[83309.0,0.00104],[83307.0,0.1522832],[83306.0,0.0600424],[83305.0,0.00018001],[83304.0,0.0315]],[[83310.0,0.1868792],[83311.0,0.0600389],[83313.0,0.0600378],[83315.0,0.3608],[83316.0,0.0600354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725038314,[[83309.0,0.00104],[83305.0,0.12026511],[83300.0,0.0600462],[83296.0,0.3608],[83294.0,0.00916122]],[[83310.0,0.1868792],[83311.0,0.0600389],[83313.0,0.0600378],[83315.0,0.3608],[83316.0,0.0600354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725038510,[[83305.0,0.00018001],[83302.0,0.0600452],[83296.0,0.3608],[83295.0,0.0946],[83294.0,0.00916122]],[[83306.0,0.1200849],[83307.0,0.0600418],[83309.0,0.0600408],[83310.0,0.0668],[83311.0,0.0600389]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725038715,[[83305.0,0.00018001],[83300.0,0.0600465],[83296.0,0.3608],[83295.0,0.0946],[83294.0,0.06921222]],[[83306.0,0.1210849],[83307.0,0.0600418],[83309.0,0.0600408],[83310.0,0.0658],[83311.0,0.0600389]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725038912,[[83305.0,0.12026641],[83296.0,0.3608],[83295.0,0.0946],[83294.0,0.00916122],[71496.0,0.00016]],[[83306.0,0.1816849],[83307.0,0.0600418],[83308.0,0.0313],[83309.0,0.0600408],[83310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725039112,[[83305.0,0.12026641],[83304.0,0.1200872],[83302.0,0.0600453],[83295.0,0.0946],[83294.0,0.00916122]],[[83306.0,0.1816849],[83307.0,0.0600418],[83308.0,0.0313],[83309.0,0.0600408],[83310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725039317,[[83305.0,0.12026641],[83304.0,0.1200872],[83302.0,0.0600453],[83298.0,0.3608],[83295.0,0.0946]],[[83306.0,0.1816849],[83307.0,0.0600418],[83308.0,0.0313],[83309.0,0.0600408],[83310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725039614,[[83305.0,0.12026641],[83304.0,0.1200872],[83303.0,0.0322],[83302.0,0.0600453],[83298.0,0.3608]],[[83306.0,0.1816849],[83307.0,0.0600418],[83308.0,0.0313],[83309.0,0.0600408],[83310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725039823,[[83305.0,0.12026641],[83304.0,0.1200872],[83303.0,0.0322],[83302.0,0.0600453],[83299.0,0.0315]],[[83306.0,0.1816849],[83307.0,0.0600418],[83308.0,0.0313],[83309.0,0.0600408],[83310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725040014,[[83305.0,0.12086641],[83304.0,0.1200872],[83303.0,0.0322],[83302.0,0.0600453],[83299.0,0.0315]],[[83306.0,0.1816849],[83307.0,0.0600418],[83308.0,0.0313],[83309.0,0.0600408],[83310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725040217,[[83305.0,0.12086641],[83304.0,0.1200872],[83303.0,0.0322],[83302.0,0.0600453],[83299.0,0.0915471]],[[83306.0,0.1816849],[83307.0,0.0600418],[83308.0,0.0313],[83309.0,0.0600408],[83310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725040521,[[83305.0,0.12086641],[83304.0,0.1200872],[83302.0,0.0600453],[83299.0,0.0915471]],[[83306.0,0.1816849],[83307.0,0.0600418],[83308.0,0.0313],[83309.0,0.0600408],[83310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725040522,[[83305.0,0.12086641],[83304.0,0.1200872],[83302.0,0.0600453],[83299.0,0.0915471],[83243.0,0.00041801]],[[83306.0,0.1816849],[83307.0,0.0600418],[83308.0,0.0313],[83309.0,0.0600408],[83310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725040714,[[83305.0,0.12086641],[83304.0,0.1200872],[83302.0,0.0600453],[83299.0,0.0915471],[83297.0,0.0321]],[[83306.0,0.1816849],[83307.0,0.0600418],[83308.0,0.0313],[83309.0,0.0600408],[83310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725040914,[[83305.0,0.12086641],[83304.0,0.1200872],[83299.0,0.0915471],[83297.0,0.0321],[83295.0,0.0909503]],[[83306.0,0.1816849],[83307.0,0.0600418],[83308.0,0.0313],[83309.0,0.0600408],[94124.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725041116,[[83305.0,0.12086641],[83304.0,0.1200872],[83300.0,0.0600463],[83299.0,0.0315],[83297.0,0.0321]],[[83306.0,0.1816849],[83307.0,0.0600418],[83308.0,0.0313],[83309.0,0.0600408],[94124.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725041315,[[83305.0,0.00078001],[83297.0,0.0321],[83295.0,0.0309],[83294.0,0.06921172],[83292.0,0.0600521]],[[83306.0,0.2624449],[83307.0,0.0600418],[83308.0,0.3921],[83309.0,0.0600408],[83322.0,0.00018001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725041517,[[83294.0,0.00916122],[83288.0,0.4208549],[83283.0,0.0600586],[83273.0,0.1408656],[83266.0,0.6007094]],[[83295.0,0.1201008],[83297.0,0.060049],[83299.0,0.0600475],[83306.0,0.14236],[83307.0,0.0600418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725041713,[[83294.0,0.0012],[83293.0,0.1201031],[83291.0,0.0600528],[83289.0,0.03455105],[83288.0,0.3608]],[[83295.0,0.1212608],[83296.0,0.4208497],[83297.0,0.060049],[83299.0,0.0600475],[83306.0,0.14136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725041912,[[83294.0,0.0012],[83293.0,0.1201031],[83291.0,0.0600528],[83289.0,0.03455105],[83288.0,0.3608]],[[83295.0,0.1212608],[83296.0,0.4855497],[83297.0,0.060049],[83299.0,0.0600475],[83306.0,0.08076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725042107,[[83294.0,0.0012],[83289.0,0.18465925],[83288.0,0.4208552],[83283.0,0.0302],[83280.0,0.060061]],[[83295.0,0.1859608],[83296.0,0.4208497],[83297.0,0.060049],[83299.0,0.0600475],[83306.0,0.08076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725042313,[[83294.0,0.0012],[83290.0,0.00048025],[83289.0,0.03455105],[83288.0,0.3608],[83285.0,0.0600572]],[[83295.0,0.1859608],[83296.0,0.4208497],[83297.0,0.060049],[83299.0,0.0600475],[83306.0,0.08076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725042512,[[83294.0,0.0012],[83290.0,0.00048025],[83289.0,0.03455105],[83288.0,0.3608],[83286.0,0.00018001]],[[83295.0,0.1859608],[83296.0,0.4208497],[83297.0,0.060049],[83299.0,0.0600475],[83306.0,0.08076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725042816,[[83294.0,0.0012],[83290.0,0.00048025],[83289.0,0.00245105],[83286.0,0.00018001],[83284.0,0.1501161]],[[83295.0,0.2163608],[83296.0,0.4208497],[83297.0,0.060049],[83299.0,0.0600475],[83303.0,0.00018001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725043021,[[83290.0,0.00048025],[83289.0,0.00245105],[83286.0,0.00018001],[83285.0,0.1201139],[83284.0,0.0613]],[[83295.0,0.2163608],[83296.0,0.4208497],[83299.0,0.0600475],[83303.0,0.00018001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725043022,[[83290.0,0.00048025],[83289.0,0.00245105],[83286.0,0.00018001],[83285.0,0.1201139],[83284.0,0.0613]],[[83291.0,0.1201066],[83292.0,0.0600526],[83294.0,0.0600515],[83295.0,0.09626],[83296.0,0.4208497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725043319,[[83290.0,0.00112025],[83289.0,0.00075601],[83286.0,0.00018001],[83285.0,0.1201152],[83284.0,0.181416]],[[83291.0,0.11957169],[83292.0,0.0600526],[83294.0,0.1408115],[83295.0,0.0951],[83296.0,0.4208497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725043521,[[83290.0,0.00112025],[83289.0,0.00075601],[83287.0,0.0600559],[83286.0,0.00018001],[83284.0,0.0613]],[[83291.0,0.18377169],[83292.0,0.0600526],[83294.0,0.1408115],[83295.0,0.0304],[83296.0,0.4208497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725043721,[[83290.0,0.00048025],[83289.0,0.00075601],[83288.0,0.0313],[83286.0,0.00018001],[83284.0,0.0900577]],[[83291.0,0.18377169],[83292.0,0.0600526],[83294.0,0.1408115],[83295.0,0.0304],[83296.0,0.4208497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725043925,[[83290.0,0.15188825],[83289.0,0.06081071],[83287.0,0.0600558],[83286.0,0.00018001],[83284.0,0.03]],[[83291.0,0.15177169],[83292.0,0.0600526],[83294.0,0.1408115],[83295.0,0.0304],[83296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725044112,[[83290.0,0.15252825],[83289.0,0.06081071],[83287.0,0.0600558],[83286.0,0.36098001],[83285.0,0.03117351]],[[83291.0,0.15177169],[83292.0,0.0600526],[83294.0,0.0600515],[83297.0,0.0600496],[83307.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725044424,[[83290.0,0.18812825],[83289.0,0.06081071],[83287.0,0.0600558],[83286.0,0.00018001],[83285.0,0.03117351]],[[83291.0,0.15177169],[83292.0,0.0600526],[83293.0,8e-05],[83294.0,0.0600515],[83295.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725044627,[[83290.0,0.19212825],[83289.0,0.06081071],[83287.0,0.0600558],[83286.0,0.00018001],[83285.0,0.03117351]],[[83291.0,0.15177169],[83292.0,0.0600526],[83293.0,8e-05],[83294.0,0.0600515],[83295.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725045428,[[83290.0,0.19212825],[83289.0,0.06081071],[83287.0,0.0600558],[83286.0,0.00018001],[83285.0,0.03117351]],[[83291.0,0.11957169],[83292.0,0.0600526],[83293.0,8e-05],[83294.0,0.0600515],[83295.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725045724,[[83290.0,0.19212825],[83289.0,0.06081071],[83287.0,0.0600558],[83286.0,0.00018001],[83285.0,0.03117351]],[[83291.0,0.11957169],[83292.0,0.0600526],[83293.0,8e-05],[83294.0,0.0922515],[83295.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725045917,[[83290.0,0.19212825],[83289.0,0.06081071],[83287.0,0.0600558],[83286.0,0.00018001],[83285.0,0.03117351]],[[83291.0,0.15177169],[83292.0,0.0600526],[83293.0,8e-05],[83294.0,0.0600515],[83295.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725048718,[[83290.0,0.20122804],[83289.0,0.42161071],[83287.0,0.0600558],[83286.0,0.00018001],[83285.0,0.03117351]],[[83291.0,0.00116],[83295.0,0.1201011],[83302.0,0.060046],[83303.0,0.08102001],[83311.0,0.0600393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725048921,[[83297.0,0.1200979],[83296.0,0.0600496],[83294.0,0.0600506],[83292.0,0.0600525],[83290.0,0.08112004]],[[83298.0,0.1506982],[83299.0,0.060048],[83300.0,8e-05],[83301.0,0.4208463],[83303.0,0.08110001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725049112,[[83297.0,0.2167979],[83296.0,0.0600496],[83294.0,0.0600506],[83292.0,0.0600525],[83290.0,0.01758004]],[[83298.0,0.1506982],[83299.0,0.060048],[83300.0,8e-05],[83301.0,0.0613663],[83303.0,0.08110001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725049315,[[83297.0,0.2167979],[83296.0,0.0600496],[83294.0,0.0600506],[83292.0,0.0600525],[83290.0,0.01758004]],[[83298.0,0.1506982],[83299.0,0.060048],[83301.0,0.0600463],[83303.0,0.08102001],[94232.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725049520,[[83297.0,0.2167979],[83296.0,0.0600496],[83294.0,0.0600506],[83292.0,0.0600525],[83290.0,0.01758004]],[[83298.0,0.1506982],[83299.0,0.060048],[83300.0,8e-05],[83301.0,0.0600463],[83303.0,0.08110001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725049917,[[83297.0,0.2167979],[83296.0,0.4208496],[83294.0,0.0600506],[83292.0,0.0600525],[83290.0,0.01758004]],[[83298.0,0.1506982],[83299.0,0.060048],[83300.0,8e-05],[83301.0,0.0600463],[83303.0,0.08110001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725050122,[[83297.0,0.2199979],[83296.0,0.4208496],[83294.0,0.0600506],[83292.0,0.0600525],[83290.0,0.00958004]],[[83298.0,0.00120001],[83300.0,8e-05],[83301.0,0.0600461],[83303.0,0.08110001],[83304.0,0.0600444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725050425,[[83297.0,0.2219979],[83296.0,0.4208496],[83294.0,0.0600506],[83292.0,0.0600525],[83290.0,0.00958004]],[[83298.0,0.12129651],[83300.0,0.0920275],[83301.0,0.0600461],[83303.0,0.00026001],[83309.0,0.060041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725050619,[[83297.0,0.2219979],[83296.0,0.4208496],[83294.0,0.0600506],[83292.0,0.0600525],[83290.0,0.00958004]],[[83298.0,0.12129651],[83299.0,0.0600475],[83300.0,0.03198],[83301.0,0.0600461],[83303.0,0.00026001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725051222,[[83297.0,0.2219979],[83296.0,0.4208496],[83294.0,0.0600506],[83292.0,0.0600525],[83290.0,0.00958004]],[[83298.0,0.15319651],[83299.0,0.0600475],[83300.0,8e-05],[83301.0,0.0600461],[83303.0,0.00026001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725051423,[[83297.0,0.2219979],[83296.0,0.0600496],[83294.0,0.0600506],[83292.0,0.0600525],[83290.0,0.00958004]],[[83298.0,0.51399651],[83299.0,0.0600475],[83300.0,8e-05],[83301.0,0.0600461],[83303.0,0.00026001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725051620,[[83297.0,0.0052],[83290.0,0.00958004],[83280.0,0.08096],[83278.0,0.0600621],[83271.0,0.3608]],[[83298.0,0.51399651],[83299.0,0.0600475],[83300.0,8e-05],[83301.0,0.0600461],[83303.0,0.00026001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725051927,[[83297.0,0.004],[83293.0,0.1201033],[83291.0,0.0600532],[83290.0,0.04228004],[83288.0,0.0606]],[[83298.0,0.54669651],[83299.0,0.0922475],[83300.0,8e-05],[83301.0,0.0600461],[83303.0,0.00026001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725052130,[[83297.0,0.0052],[83295.0,0.1201],[83291.0,0.0600532],[83290.0,0.04228004],[83288.0,0.0606]],[[83298.0,0.54669651],[83299.0,0.0922475],[83300.0,8e-05],[83301.0,0.0600461],[83303.0,0.00026001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725052321,[[83297.0,0.0052],[83295.0,0.1201],[83293.0,0.0600516],[83292.0,0.0305],[83291.0,0.0600532]],[[83298.0,0.54669651],[83299.0,0.0922475],[83300.0,8e-05],[83301.0,0.0600461],[83303.0,0.00026001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725052628,[[83297.0,0.0052],[83296.0,0.1200989],[83295.0,0.1201],[83292.0,0.0305],[83291.0,0.0600532]],[[83298.0,0.54669651],[83299.0,0.0922475],[83300.0,8e-05],[83301.0,0.0600461],[83303.0,0.00026001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725052821,[[83297.0,0.0052],[83294.0,0.2402027],[83292.0,0.0305],[83291.0,0.0600532],[71496.0,0.00016]],[[83298.0,0.54669651],[83299.0,0.0922475],[83300.0,8e-05],[83301.0,0.0600461],[83303.0,0.00026001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725053023,[[83297.0,0.0052],[83294.0,0.1201011],[83292.0,0.0305],[83291.0,0.0600532],[71496.0,0.00016]],[[83298.0,0.54669651],[83299.0,0.0922475],[83300.0,8e-05],[83301.0,0.0600461],[83303.0,0.00026001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725053322,[[83297.0,0.0052],[83295.0,0.1201004],[83294.0,0.1201011],[83292.0,0.0305],[83291.0,0.0600532]],[[83298.0,0.54669651],[83299.0,0.0922475],[83300.0,8e-05],[83301.0,0.0600461],[83303.0,0.00026001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725053522,[[83297.0,0.0052],[83296.0,0.1200984],[83292.0,0.0305],[83287.0,0.0600557],[83285.0,0.03117351]],[[83298.0,0.54669651],[83299.0,0.0922475],[83300.0,8e-05],[83301.0,0.0600461],[83303.0,0.00026001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725053728,[[83297.0,0.1252979],[83296.0,0.1200984],[83294.0,0.0600508],[83292.0,0.0305],[83285.0,0.03117351]],[[83298.0,0.54669651],[83299.0,0.0600475],[83300.0,8e-05],[83301.0,0.0600461],[83303.0,0.00026001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725054022,[[83297.0,0.1867979],[83296.0,0.1200984],[83294.0,0.0600508],[83290.0,0.00958004],[83285.0,0.03117351]],[[83298.0,0.51399651],[83299.0,0.0600475],[83300.0,8e-05],[83301.0,0.0600461],[83303.0,0.00026001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725054225,[[83297.0,0.1868779],[83296.0,0.1200984],[83294.0,0.0600508],[83290.0,0.00958004],[83285.0,0.03117351]],[[83298.0,0.51399651],[83299.0,0.0600475],[83300.0,8e-05],[83301.0,0.0600461],[83302.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725054632,[[83297.0,0.1868779],[83296.0,0.1200984],[83294.0,0.0600508],[83290.0,0.00958004],[83289.0,0.06081041]],[[83298.0,0.51399651],[83299.0,0.0600475],[83300.0,8e-05],[83301.0,0.0600461],[83302.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725054928,[[83297.0,0.1868779],[83296.0,0.1200984],[83294.0,0.0600508],[83290.0,0.00958004],[83289.0,0.06081041]],[[83298.0,0.15319651],[83299.0,0.0600475],[83300.0,8e-05],[83301.0,0.0600461],[83302.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725055229,[[83297.0,0.06678],[83295.0,0.1200994],[83291.0,0.0600527],[83290.0,0.00958004],[83289.0,0.06081041]],[[83298.0,0.15319651],[83299.0,0.0600475],[83300.0,0.36088],[83301.0,0.0600461],[83302.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725055429,[[83297.0,0.06678],[83290.0,0.00958004],[83289.0,0.06081041],[82082.0,0.00434906],[70778.0,1.0]],[[83298.0,0.18339651],[83299.0,0.0600475],[83300.0,0.36088],[83301.0,0.0600461],[84296.0,0.00441749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725055632,[[83297.0,0.1855979],[83294.0,0.0600508],[83290.0,0.00958004],[83289.0,0.06081041],[82082.0,0.00434906]],[[83298.0,0.18339651],[83299.0,0.0600475],[83300.0,0.36088],[83301.0,0.0600461],[84296.0,0.00441749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725055828,[[83297.0,0.1855979],[83294.0,0.0600508],[83291.0,0.0600526],[83290.0,0.00958004],[83289.0,0.06081041]],[[83298.0,0.18339651],[83299.0,0.0600475],[83300.0,0.36088],[83301.0,0.0600461],[84296.0,0.00441749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725056028,[[83297.0,0.004],[83294.0,0.1201018],[83292.0,0.0600524],[83290.0,0.00958004],[83289.0,0.06081041]],[[83298.0,0.18339651],[83299.0,0.0600475],[83300.0,0.36088],[83301.0,0.0600461],[84296.0,0.00441749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725056331,[[83297.0,0.004],[83293.0,0.1201035],[83292.0,0.0600524],[83291.0,0.0316],[83290.0,0.10003374]],[[83298.0,0.18339651],[83299.0,0.0600475],[83300.0,0.36088],[83301.0,0.0600461],[84296.0,0.00441749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725056631,[[83297.0,0.004],[83295.0,0.1201004],[83293.0,0.1201035],[83291.0,0.0316],[83290.0,0.10003374]],[[83298.0,0.18339651],[83299.0,0.0600475],[83300.0,0.36088],[83301.0,0.0600461],[84296.0,0.00441749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725056828,[[83297.0,0.004],[83292.0,0.1201051],[83291.0,0.0316],[83290.0,0.10003364],[83275.0,1.00884]],[[83298.0,0.18339651],[83299.0,0.0600475],[83300.0,0.36088],[83301.0,0.0600461],[83350.0,0.47353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725057026,[[83290.0,0.00958004],[83275.0,1.00884],[83270.0,0.0600683],[83267.0,0.0808],[83266.0,0.3608]],[[83298.0,0.18339651],[83300.0,0.36088],[83301.0,0.0600461],[83350.0,0.47353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725057027,[[83290.0,0.00958004],[83275.0,1.00884],[83270.0,0.0600683],[83267.0,0.0808],[83266.0,0.3608]],[[83291.0,0.1201066],[83292.0,0.0600526],[83294.0,0.0600516],[83298.0,0.21449651],[83300.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725057226,[[83290.0,0.00958004],[83288.0,0.1502105],[83285.0,0.12283061],[83279.0,0.0304],[83275.0,1.00884]],[[83291.0,0.48210661],[83292.0,0.0600526],[83294.0,0.0600516],[83295.0,0.0808],[83298.0,0.2132965]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725057421,[[83290.0,0.12968804],[83289.0,0.06081071],[83288.0,0.0301],[83287.0,0.0600559],[83285.0,0.06277351]],[[83291.0,0.54280661],[83292.0,0.0600526],[83294.0,0.0600516],[83295.0,0.0808],[83298.0,0.1511965]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725057730,[[83290.0,0.19168804],[83289.0,0.06081071],[83288.0,0.0301],[83287.0,0.0600559],[83285.0,0.03117351]],[[83291.0,0.39250001],[83293.0,0.0600524],[83294.0,0.0600516],[83295.0,0.0808],[83308.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725057931,[[83290.0,0.19168804],[83289.0,0.06081071],[83288.0,0.0301],[83287.0,0.0600559],[83285.0,0.03117351]],[[83291.0,0.51260661],[83292.0,0.0600526],[83294.0,0.0600516],[83295.0,0.0808],[83300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725058124,[[83290.0,0.19568804],[83289.0,0.06081071],[83288.0,0.0301],[83287.0,0.0600559],[83285.0,0.03117351]],[[83291.0,0.51260661],[83292.0,0.0600526],[83293.0,8e-05],[83294.0,0.0600516],[83295.0,0.08088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725058622,[[83290.0,0.19568804],[83289.0,0.06081071],[83288.0,0.0301],[83287.0,0.0600559],[83285.0,0.03117351]],[[83291.0,0.39250001],[83293.0,8e-05],[83295.0,8e-05],[83297.0,0.0601293],[83300.0,0.4209273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725058826,[[83290.0,0.19568804],[83289.0,0.06081071],[83288.0,0.0301],[83287.0,0.0600559],[83285.0,0.03117351]],[[83291.0,0.00120001],[83296.0,0.0600497],[83298.0,0.0808],[83299.0,0.0600477],[83300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725059026,[[83290.0,0.19568804],[83289.0,0.06081071],[83288.0,0.0301],[83287.0,0.0600559],[83285.0,0.03117351]],[[83291.0,0.1201066],[83293.0,8e-05],[83295.0,8e-05],[83296.0,0.033],[83297.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725059230,[[83290.0,0.19568804],[83289.0,0.06081071],[83288.0,0.0301],[83287.0,0.0600559],[83285.0,0.03117351]],[[83291.0,0.1201066],[83296.0,0.033],[83299.0,0.0600477],[83300.0,0.3608],[83309.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725059527,[[83290.0,0.19968804],[83289.0,0.06081071],[83288.0,0.0301],[83287.0,0.0600559],[83285.0,0.03117351]],[[83291.0,0.1201066],[83292.0,0.0600526],[83293.0,8e-05],[83295.0,8e-05],[83296.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725060029,[[83290.0,0.19968804],[83289.0,0.06081071],[83288.0,0.0301],[83287.0,0.0600559],[83285.0,0.03117351]],[[83291.0,0.1201066],[83292.0,0.0600526],[83293.0,0.0601325],[83295.0,8e-05],[83296.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725060225,[[83290.0,0.16992804],[83289.0,0.06081071],[83288.0,0.0301],[83287.0,0.0600559],[83286.0,0.03078001]],[[83291.0,0.18640661],[83292.0,0.0600526],[83293.0,0.4209325],[83295.0,8e-05],[83298.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725061132,[[83290.0,0.16992804],[83289.0,0.06081071],[83288.0,0.0301],[83287.0,0.0600559],[83286.0,0.03078001]],[[83291.0,0.15430661],[83292.0,0.0600526],[83293.0,0.4209325],[83295.0,8e-05],[83298.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725061333,[[83290.0,0.20052804],[83289.0,0.06081071],[83288.0,0.0301],[83287.0,0.0600559],[83286.0,0.00018001]],[[83291.0,0.15430661],[83292.0,0.0600526],[83293.0,0.0601325],[83295.0,8e-05],[83296.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725062126,[[83290.0,0.16992804],[83289.0,0.06081071],[83288.0,0.0301],[83287.0,0.0600559],[83286.0,0.00018001]],[[83291.0,0.15430661],[83292.0,0.0600526],[83293.0,0.0601325],[83294.0,0.3608],[83295.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725062332,[[83290.0,0.04982004],[83289.0,0.00075601],[83288.0,0.0901548],[83286.0,0.03238001],[83285.0,0.09123081]],[[83291.0,0.18450661],[83292.0,0.0600526],[83293.0,0.0601325],[83294.0,0.3608],[83295.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725062934,[[83290.0,0.16992804],[83289.0,0.06081061],[83288.0,0.0901548],[83286.0,0.03238001],[83285.0,0.09123081]],[[83291.0,0.18450661],[83292.0,0.0600526],[83293.0,0.0601325],[83294.0,0.3608],[83295.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725063232,[[83290.0,0.16992804],[83289.0,0.06081061],[83288.0,0.0901548],[83286.0,0.03238001],[83285.0,0.09123081]],[[83291.0,0.15430661],[83292.0,0.0600526],[83293.0,0.0601325],[83295.0,8e-05],[83310.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725063433,[[83290.0,0.20212804],[83289.0,0.06081061],[83288.0,0.0901548],[83286.0,0.00018001],[83285.0,0.09123081]],[[83291.0,0.15430661],[83292.0,0.0600526],[83293.0,0.0601325],[83295.0,8e-05],[83298.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725063638,[[83290.0,0.20212804],[83289.0,0.06081061],[83288.0,0.0901548],[83286.0,0.00018001],[83285.0,0.09123081]],[[83291.0,0.15430661],[83293.0,0.0601325],[83295.0,8e-05],[83298.0,0.0302],[94017.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725063933,[[83290.0,0.20212804],[83289.0,0.06081061],[83288.0,0.0901548],[83286.0,0.00018001],[83285.0,0.09123081]],[[83291.0,0.15430661],[83293.0,0.0601325],[83295.0,8e-05],[83298.0,0.0302],[83351.0,1.0144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725064132,[[83290.0,0.20212804],[83289.0,0.06081061],[83288.0,0.0901548],[83286.0,0.00018001],[83285.0,0.09123081]],[[83291.0,0.00120001],[83293.0,8e-05],[83295.0,8e-05],[83297.0,8e-05],[83301.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725064332,[[83296.0,0.1200974],[83290.0,0.08202004],[83289.0,0.00075601],[83288.0,0.0301],[83286.0,0.00018001]],[[83297.0,0.0600521],[83300.0,0.0301],[83302.0,0.0600457],[83303.0,0.08110001],[83305.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725064532,[[83296.0,0.1207374],[83290.0,0.08138004],[83289.0,0.00075601],[83288.0,0.0301],[83286.0,0.00018001]],[[83297.0,0.06125211],[83301.0,0.3608],[83302.0,0.0600457],[83303.0,0.08110001],[83305.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725065038,[[83296.0,0.1207374],[83290.0,0.08138004],[83289.0,0.00075601],[83288.0,0.0301],[83286.0,0.00018001]],[[83297.0,0.06133211],[83300.0,8e-05],[83301.0,0.3608],[83302.0,0.0600457],[83303.0,0.08110001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725065240,[[83296.0,0.1207374],[83293.0,0.0600513],[83291.0,0.0600532],[83290.0,0.08138004],[83289.0,0.00075601]],[[83297.0,0.18143871],[83299.0,0.0600475],[83300.0,8e-05],[83301.0,0.3608],[83302.0,0.0600457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725065439,[[83296.0,0.1207374],[83293.0,0.0600513],[83291.0,0.0600532],[83290.0,0.08138004],[83289.0,0.00075601]],[[83297.0,0.00128001],[83300.0,8e-05],[83301.0,0.0600461],[83319.0,0.3608],[94169.0,18.128857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725065737,[[83296.0,0.1207374],[83294.0,0.065],[83293.0,0.0600513],[83292.0,0.3608],[83291.0,0.0600532]],[[83297.0,0.12129791],[83301.0,0.0600461],[83307.0,0.0600423],[83310.0,0.3608],[83313.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725065937,[[83296.0,0.1227374],[83294.0,0.065],[83293.0,0.0600513],[83292.0,0.3608],[83291.0,0.0600532]],[[83297.0,0.12129791],[83299.0,8e-05],[83301.0,0.0601261],[83304.0,8e-05],[83306.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725066130,[[83296.0,0.1227374],[83294.0,0.065],[83293.0,0.0600513],[83292.0,0.3608],[83291.0,0.0600532]],[[83297.0,0.00120001],[83299.0,0.1201762],[83301.0,0.0601261],[83304.0,0.0601242],[83306.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725066333,[[83296.0,0.1247374],[83294.0,0.065],[83293.0,0.0600513],[83292.0,0.3608],[83291.0,0.0600532]],[[83297.0,0.12129791],[83298.0,0.0600482],[83299.0,8e-05],[83301.0,0.0601261],[83304.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725066838,[[83296.0,0.1247374],[83294.0,0.065],[83293.0,0.0600513],[83292.0,0.3608],[83291.0,0.0600532]],[[83297.0,0.12129791],[83298.0,0.0600482],[83299.0,8e-05],[83300.0,0.0600471],[83301.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725067141,[[83296.0,0.1247374],[83294.0,0.065],[83293.0,0.0600513],[83291.0,0.4208532],[72389.0,0.03200758]],[[83297.0,0.12129791],[83298.0,0.0600482],[83299.0,8e-05],[83300.0,0.0600471],[83301.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725067337,[[83296.0,0.1247374],[83294.0,0.065],[83293.0,0.0600513],[83291.0,0.4208532],[83155.0,0.00209014]],[[83297.0,0.12129791],[83298.0,0.0600482],[83299.0,8e-05],[83300.0,0.0600471],[83301.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725067641,[[83296.0,0.1247374],[83294.0,0.065],[83293.0,0.0600513],[83291.0,0.4208532],[83244.0,0.21190484]],[[83297.0,0.12129791],[83298.0,0.0600482],[83299.0,8e-05],[83300.0,0.0600471],[83301.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725068641,[[83296.0,0.1247374],[83294.0,0.065],[83293.0,0.0600513],[83291.0,0.4208532],[83276.0,0.6823]],[[83297.0,0.12129791],[83298.0,0.0600482],[83299.0,8e-05],[83300.0,0.0600471],[83301.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725073734,[[83296.0,0.1247374],[83294.0,0.065],[83293.0,0.0600513],[83291.0,0.4208532],[83276.0,0.6823]],[[83297.0,0.00120001],[83299.0,8e-05],[83301.0,8e-05],[83303.0,0.00018001],[83309.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725074044,[[83298.0,0.1200965],[83297.0,0.0600489],[83296.0,0.0646882],[83294.0,0.065],[83293.0,0.0600513]],[[83299.0,8e-05],[83301.0,8e-05],[83303.0,0.00018001],[83309.0,8e-05],[83313.0,0.08088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725074242,[[83302.0,0.1200907],[83301.0,0.060046],[83298.0,0.4808965],[83296.0,0.00464],[83294.0,0.065]],[[83303.0,0.00018001],[83305.0,0.1200877],[83306.0,0.0600425],[83309.0,0.0600409],[83315.0,0.0915363]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725074430,[[83302.0,0.1825907],[83301.0,0.060046],[83298.0,0.4808965],[83296.0,0.00464]],[[83303.0,0.00018001],[83305.0,0.1200877],[83306.0,0.0600425],[83309.0,0.0600409],[83315.0,0.0915363]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725074431,[[83302.0,0.1825907],[83301.0,0.060046],[83299.0,0.0600474],[83298.0,0.4808965],[83296.0,0.004]],[[83303.0,0.00018001],[83305.0,0.1200877],[83306.0,0.0601225],[83309.0,0.0600409],[83311.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725074636,[[83302.0,0.2155907],[83301.0,0.060046],[83299.0,0.0600474],[83298.0,0.4808965],[83296.0,0.004]],[[83303.0,0.00142002],[83305.0,0.1200877],[83306.0,0.0601225],[83309.0,0.0600409],[83311.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725074836,[[83302.0,0.2155907],[83301.0,0.060046],[83299.0,0.0600474],[83298.0,0.4808965],[83296.0,0.004]],[[83303.0,0.00142002],[83306.0,8e-05],[83307.0,0.1200839],[83309.0,0.0600409],[83311.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725075136,[[83302.0,0.2155907],[83301.0,0.060046],[83299.0,0.0600474],[83298.0,0.4808965],[83296.0,0.004]],[[83303.0,0.00018001],[83306.0,0.1201658],[83308.0,0.060041],[83309.0,0.0600409],[83311.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725075542,[[83302.0,0.2165907],[83301.0,0.060046],[83299.0,0.0600474],[83298.0,0.4808965],[83296.0,0.002]],[[83303.0,0.00018001],[83306.0,0.1201658],[83309.0,0.0600409],[83311.0,8e-05],[83312.0,0.0600386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725075736,[[83306.0,0.0600424],[83302.0,0.0965],[83298.0,0.3608],[83296.0,0.002],[83295.0,0.6005003]],[[83317.0,0.1200697],[83320.0,0.4208327],[83321.0,0.0600321],[83334.0,0.0600227],[83343.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725076039,[[83319.0,0.1200662],[83318.0,0.1200662],[83316.0,0.0600348],[83313.0,0.0600367],[83308.0,0.0600408]],[[83320.0,0.3608],[83322.0,0.120063],[83325.0,0.00132],[83327.0,0.4208278],[83330.0,0.08096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725076244,[[83319.0,0.1200662],[83318.0,0.1200662],[83316.0,0.0600348],[83313.0,0.0600367],[83308.0,0.0600408]],[[83320.0,0.48206481],[83323.0,0.0600302],[83327.0,0.4208278],[83330.0,0.08096],[83342.0,0.1241168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725076436,[[83319.0,0.2137662],[83318.0,0.1200662],[83316.0,0.0600348],[83313.0,0.0600367],[83308.0,0.0600408]],[[83320.0,0.48206481],[83321.0,0.0924317],[83322.0,8e-05],[83323.0,0.0600302],[83324.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725076837,[[83319.0,0.2137662],[83318.0,0.1200662],[83316.0,0.0600348],[83313.0,0.0600367],[83311.0,0.00018001]],[[83320.0,0.51446481],[83321.0,0.0600317],[83322.0,8e-05],[83323.0,0.0600302],[83324.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725077040,[[83319.0,0.2137662],[83318.0,0.1200662],[83316.0,0.0600348],[83313.0,0.0600367],[83311.0,0.00018001]],[[83320.0,0.51646481],[83321.0,0.0600317],[83322.0,8e-05],[83323.0,0.0600302],[83324.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725077245,[[83319.0,0.2137662],[83318.0,0.1200662],[83316.0,0.0600348],[83313.0,0.0600367],[83311.0,0.00018001]],[[83320.0,0.51946481],[83321.0,0.0600317],[83322.0,8e-05],[83323.0,0.0926302],[83324.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725077447,[[83319.0,0.1521662],[83318.0,0.1200662],[83316.0,0.0600348],[83313.0,0.0600367],[83311.0,0.00018001]],[[83320.0,0.55206481],[83321.0,0.0600317],[83322.0,8e-05],[83323.0,0.0600302],[83324.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725077744,[[83319.0,0.1521662],[83318.0,0.1200662],[83317.0,0.0311],[83316.0,0.0600348],[83314.0,0.0323]],[[83320.0,0.55206481],[83321.0,0.0600317],[83322.0,8e-05],[83323.0,0.0600302],[83324.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725077945,[[83319.0,0.1832662],[83318.0,0.1200662],[83317.0,0.0323],[83316.0,0.0600348],[72624.0,0.00011]],[[83320.0,0.19126481],[83321.0,0.0600317],[83322.0,8e-05],[83323.0,0.0600302],[83324.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725078149,[[83319.0,0.1832662],[83318.0,0.1200662],[83317.0,0.0323],[83316.0,0.0600348],[83300.0,0.0600467]],[[83320.0,0.19126481],[83321.0,0.0600317],[83322.0,8e-05],[83323.0,0.0600302],[83324.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725078347,[[83319.0,0.0632],[83317.0,0.1523678],[83314.0,0.0600366],[83313.0,0.0600369],[83300.0,0.0600467]],[[83320.0,0.19126481],[83321.0,0.0600317],[83322.0,8e-05],[83323.0,0.0600302],[83324.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725078550,[[83313.0,0.1200736],[83312.0,0.0321],[83310.0,0.0600391],[83309.0,0.0634],[83300.0,0.0600467]],[[83320.0,0.19126481],[83322.0,8e-05],[83324.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725078551,[[83313.0,0.1200736],[83312.0,0.0321],[83310.0,0.0600391],[83309.0,0.0634],[83300.0,0.0600467]],[[83314.0,0.1200734],[83315.0,0.060036],[83316.0,0.060036],[83318.0,0.0600342],[83320.0,0.07120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725078749,[[83313.0,0.1200736],[83312.0,0.0321],[83310.0,0.0600391],[83309.0,0.0634],[83300.0,0.0600467]],[[83314.0,0.1200734],[83315.0,0.060036],[83316.0,0.060036],[83318.0,0.0600342],[83319.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725079047,[[83313.0,0.1511736],[83312.0,0.0644],[83310.0,0.0600391],[83300.0,0.0600467],[72475.0,0.10242697]],[[83314.0,0.1826734],[83315.0,0.060036],[83316.0,0.060036],[83318.0,0.0600342],[83319.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725079444,[[83313.0,0.1834736],[83312.0,0.0321],[83310.0,0.0600391],[83300.0,0.0600467],[82103.0,0.00434906]],[[83314.0,0.1826734],[83315.0,0.060036],[83316.0,0.060036],[83318.0,0.0600342],[83319.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725079653,[[83313.0,0.1834736],[83312.0,0.0321],[83310.0,0.0600391],[83300.0,0.0600467],[83259.0,0.21190484]],[[83314.0,0.1826734],[83315.0,0.060036],[83316.0,0.060036],[83318.0,0.0600342],[83319.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725079854,[[83313.0,0.1834736],[83312.0,0.0321],[83310.0,0.0600391],[83300.0,0.0600467],[83259.0,0.21190484]],[[83314.0,0.1846734],[83315.0,0.060036],[83316.0,0.060036],[83318.0,0.0600342],[83319.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725080054,[[83313.0,0.1841136],[83312.0,0.0321],[83310.0,0.0600391],[83300.0,0.0600467],[83259.0,0.21190484]],[[83314.0,0.18787341],[83315.0,0.060036],[83316.0,0.060036],[83318.0,0.0600342],[83319.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725080554,[[83313.0,0.1841136],[83312.0,0.0321],[83310.0,0.0600391],[83300.0,0.0600467],[83292.0,0.6823]],[[83314.0,0.18687341],[83315.0,0.060036],[83316.0,0.060036],[83318.0,0.0600342],[83319.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725080751,[[83313.0,0.1841136],[83312.0,0.0321],[83310.0,0.0600391],[83300.0,0.0600467],[83292.0,0.6823]],[[83314.0,0.18587341],[83315.0,0.060036],[83316.0,0.060036],[83318.0,0.0600342],[83319.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725080951,[[83313.0,0.1841136],[83312.0,0.0321],[83310.0,0.0600391],[83303.0,0.3608],[83300.0,0.0600467]],[[83314.0,0.18587341],[83315.0,0.060036],[83316.0,0.060036],[83318.0,0.0600342],[83319.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725081542,[[83313.0,0.06404],[83312.0,0.0321],[83311.0,0.18029501],[83303.0,0.4208443],[83300.0,0.0600467]],[[83314.0,0.18587341],[83315.0,0.060036],[83316.0,0.060036],[83318.0,0.0600342],[83319.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725081748,[[83313.0,0.03174],[83312.0,0.0321],[83311.0,0.06021861],[83308.0,0.1200812],[83303.0,0.3608]],[[83314.0,0.18587341],[83315.0,0.060036],[83316.0,0.060036],[83318.0,0.0600342],[83319.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725082051,[[83313.0,0.03174],[83312.0,0.1521758],[83311.0,0.00018001],[83309.0,0.0314],[83302.0,0.420845]],[[83314.0,0.18587341],[83315.0,0.060036],[83316.0,0.060036],[83318.0,0.0600342],[83319.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725082258,[[83313.0,0.1518149],[83312.0,0.1521758],[83311.0,0.00018001],[83310.0,0.0600393],[83309.0,0.0314]],[[83314.0,0.18587341],[83315.0,0.060036],[83316.0,0.060036],[83318.0,0.0600342],[83319.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725082847,[[83313.0,0.1518149],[83312.0,0.1835758],[83311.0,0.00018001],[83310.0,0.0600393],[83300.0,0.0600465]],[[83314.0,0.03320001],[83324.0,0.0601102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725082848,[[83313.0,0.1518149],[83312.0,0.1835758],[83311.0,0.00018001],[83310.0,0.0600393],[83300.0,0.0600465]],[[83314.0,0.03320001],[83324.0,0.0601102],[83338.0,0.0600194],[83351.0,1.0094],[83357.0,0.06013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725083052,[[83313.0,0.1835149],[83312.0,0.1521758],[83311.0,0.00018001],[83310.0,0.0600393],[83300.0,0.0600465]],[[83314.0,0.00220001],[83322.0,0.0601115],[83323.0,0.0600308],[83324.0,8e-05],[83327.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725083248,[[83313.0,0.1835149],[83312.0,0.1521758],[83311.0,0.00018001],[83310.0,0.0600393],[83300.0,0.0600465]],[[83314.0,0.00320001],[83327.0,0.3608],[83331.0,0.08144],[83335.0,0.0600219],[83337.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725083541,[[83313.0,0.1835149],[83312.0,0.1521758],[83311.0,0.00018001],[83310.0,0.0600393],[83300.0,0.0600465]],[[83314.0,0.00320001],[83317.0,8e-05],[83321.0,8e-05],[83324.0,0.0600296],[83325.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725083747,[[83313.0,0.1835149],[83312.0,0.1521758],[83311.0,0.00018001],[83310.0,0.0600393],[83300.0,0.0600465]],[[83314.0,0.12327341],[83315.0,0.060036],[83317.0,8e-05],[83319.0,0.0327],[83321.0,0.060112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725083946,[[83313.0,0.1835149],[83312.0,0.1521758],[83311.0,0.00018001],[83310.0,0.0600393],[83300.0,0.0600465]],[[83314.0,0.12327341],[83315.0,0.060036],[83316.0,0.0327],[83317.0,0.0601151],[83319.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725084159,[[83313.0,0.1835149],[83312.0,0.1521758],[83311.0,0.00018001],[83310.0,0.0600393],[83300.0,0.0600465]],[[83314.0,0.15597341],[83315.0,0.060036],[83317.0,0.0601151],[83319.0,0.0308],[94169.0,18.128857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725084348,[[83313.0,0.1835149],[83312.0,0.1521758],[83311.0,0.00018001],[83310.0,0.0600393],[83300.0,0.0600465]],[[83314.0,0.15597341],[83315.0,0.060036],[83317.0,0.0601151],[83319.0,0.0308],[83321.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725085151,[[83313.0,0.1835149],[83312.0,0.1521758],[83311.0,0.00018001],[83310.0,0.0600393],[83300.0,0.0600465]],[[83314.0,0.15497341],[83315.0,0.060036],[83317.0,0.0601151],[83319.0,0.0308],[83321.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725085351,[[83313.0,0.1845149],[83312.0,0.1521758],[83311.0,0.00018001],[83310.0,0.0600393],[83300.0,0.0600465]],[[83314.0,0.15497341],[83315.0,0.060036],[83317.0,0.0601151],[83319.0,0.0308],[83321.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725085760,[[83313.0,0.1835149],[83312.0,0.1521758],[83311.0,0.00018001],[83310.0,0.0600393],[83300.0,0.0600465]],[[83314.0,0.15497341],[83315.0,0.060036],[83317.0,0.0601151],[83319.0,0.0308],[83321.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725085957,[[83313.0,0.1835149],[83312.0,0.1521758],[83311.0,0.00018001],[83310.0,0.0600393],[83300.0,0.0600465]],[[83314.0,0.00220001],[83317.0,8e-05],[83321.0,8e-05],[83325.0,8e-05],[83329.0,0.1200526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725086164,[[83316.0,0.1200705],[83315.0,0.0600359],[83313.0,0.484277],[83312.0,0.0321],[83311.0,0.00018001]],[[83317.0,8e-05],[83321.0,8e-05],[83324.0,0.0332],[83325.0,8e-05],[83332.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725086358,[[83327.0,0.1200547],[83326.0,0.060028],[83324.0,0.060029],[83322.0,0.0600309],[83316.0,0.0631]],[[83328.0,0.00018001],[83331.0,0.0604245],[94331.0,0.00611699],[94352.0,0.00611699],[94371.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725086560,[[83327.0,0.2159547],[83326.0,0.060028],[83324.0,0.060029],[83323.0,0.3608],[83322.0,0.0600309]],[[83328.0,0.12023321],[83330.0,8e-05],[83331.0,0.0604245],[83333.0,8e-05],[83338.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725086756,[[83327.0,0.2159547],[83326.0,0.060028],[83324.0,0.060029],[83323.0,0.3608],[83322.0,0.0600309]],[[83328.0,0.12023321],[83329.0,0.0600259],[83331.0,0.0604245],[83337.0,0.0600205],[83338.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725086956,[[83327.0,0.2159547],[83326.0,0.060028],[83324.0,0.060029],[83323.0,0.3608],[83322.0,0.0600309]],[[83328.0,0.12023321],[83329.0,0.0601059],[83331.0,0.0605045],[83333.0,8e-05],[83334.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725087355,[[83327.0,0.2159547],[83326.0,0.060028],[83324.0,0.060029],[83323.0,0.3608],[83322.0,0.0600309]],[[83328.0,0.12023321],[83329.0,0.0601059],[83331.0,0.0605045],[83332.0,0.031],[83333.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725087762,[[83327.0,0.2159547],[83326.0,0.060028],[83324.0,0.060029],[83323.0,0.3608],[83322.0,0.0600309]],[[83328.0,0.15343321],[83329.0,0.0601059],[83331.0,0.0605045],[83332.0,0.031],[83333.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725088259,[[83327.0,0.2159547],[83326.0,0.060028],[83324.0,0.060029],[83323.0,0.3608],[83322.0,0.0600309]],[[83328.0,0.15343321],[83329.0,8e-05],[83331.0,0.0605045],[83332.0,0.031],[83333.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725088459,[[83327.0,0.2159547],[83326.0,0.060028],[83324.0,0.060029],[83323.0,0.3608],[83322.0,0.0600309]],[[83328.0,0.03338001],[83329.0,8e-05],[83331.0,0.00048],[83333.0,8e-05],[83334.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725088660,[[83327.0,0.2159547],[83326.0,0.060028],[83324.0,0.060029],[83323.0,0.7216],[83322.0,0.0600309]],[[83328.0,0.00018001],[83329.0,8e-05],[83331.0,0.00048],[83333.0,8e-05],[83334.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725088853,[[83327.0,0.2159547],[83326.0,0.060028],[83324.0,0.060029],[83323.0,0.7216],[83322.0,0.0600309]],[[83328.0,0.00018001],[83331.0,0.0004],[83333.0,0.0332],[83335.0,0.1200443],[83337.0,0.0600207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725089054,[[83327.0,0.2159547],[83326.0,0.060028],[83324.0,0.060029],[83323.0,0.7216],[83322.0,0.0600309]],[[83328.0,0.00018001],[83331.0,0.0004],[83333.0,0.0332],[83337.0,0.0600207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725089055,[[83327.0,0.2159547],[83326.0,0.060028],[83324.0,0.060029],[83323.0,0.7216],[83322.0,0.0600309]],[[83328.0,0.00018001],[83330.0,8e-05],[83331.0,0.0004],[83333.0,0.0332],[83334.0,0.1201247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725089457,[[83327.0,0.2159547],[83326.0,0.060028],[83324.0,0.060029],[83323.0,0.7216],[83322.0,0.0600309]],[[83328.0,0.00018001],[83330.0,8e-05],[83331.0,0.0004],[83333.0,0.0332],[83334.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725090263,[[83327.0,0.2165947],[83326.0,0.060028],[83324.0,0.060029],[83323.0,0.7216],[83322.0,0.0600309]],[[83328.0,0.00018001],[83330.0,8e-05],[83331.0,0.0004],[83333.0,0.0332],[83334.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725091666,[[83327.0,0.2165947],[83326.0,0.060028],[83324.0,0.060029],[83323.0,0.7216],[83322.0,0.0600309]],[[83328.0,0.00018001],[83330.0,8e-05],[83331.0,0.0004],[83333.0,0.064],[83334.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725091963,[[83327.0,0.2175947],[83326.0,0.060028],[83324.0,0.060029],[83323.0,0.7216],[83322.0,0.0600309]],[[83328.0,0.00018001],[83330.0,8e-05],[83331.0,0.0004],[83333.0,0.0332],[83334.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725097959,[[83327.0,0.2175947],[83326.0,0.060028],[83324.0,0.060029],[83323.0,0.7216],[83322.0,0.0600309]],[[83328.0,0.00018001],[83330.0,8e-05],[83331.0,0.0004],[83333.0,0.0332],[83334.0,0.1201249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725098358,[[83327.0,0.2175947],[83326.0,0.060028],[83324.0,0.060029],[83323.0,0.7216],[83322.0,0.0600309]],[[83328.0,0.00018001],[83330.0,8e-05],[83331.0,0.0004],[83333.0,0.1532474],[83334.0,0.0601023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725098572,[[83327.0,0.2175947],[83326.0,0.060028],[83324.0,0.060029],[83323.0,0.7216],[83322.0,0.0600309]],[[83328.0,0.00018001],[83330.0,8e-05],[83331.0,0.0004],[83333.0,0.0332],[83334.0,0.0601023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725098869,[[83327.0,0.2175947],[83326.0,0.060028],[83324.0,0.060029],[83323.0,0.7216],[83322.0,0.0600309]],[[83328.0,0.00018001],[83330.0,8e-05],[83331.0,0.0004],[83333.0,0.0332],[83334.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725099165,[[83327.0,0.2175947],[83326.0,0.060028],[83324.0,0.060029],[83323.0,0.7216],[83322.0,0.0600309]],[[83328.0,0.00018001],[83330.0,8e-05],[83331.0,0.0004],[83332.0,0.0309],[83333.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725100070,[[83327.0,0.2175947],[83326.0,0.060028],[83324.0,0.060029],[83323.0,0.7216],[83322.0,0.0600309]],[[83328.0,0.12023321],[83330.0,8e-05],[83331.0,0.060425],[83332.0,0.0309],[83333.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725100260,[[83327.0,0.2175947],[83326.0,0.060028],[83324.0,0.060029],[83323.0,0.7216],[83322.0,0.0600309]],[[83328.0,0.00018001],[83329.0,0.1809518],[83330.0,8e-05],[83331.0,0.060425],[83336.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725100456,[[83327.0,0.1860947],[83326.0,0.060028],[83324.0,0.060029],[83323.0,0.7216],[83322.0,0.0600309]],[[83328.0,0.15107321],[83329.0,0.0309],[83330.0,8e-05],[83331.0,0.060425],[83334.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725100660,[[83327.0,0.1860947],[83326.0,0.060028],[83324.0,0.093029],[83323.0,0.7216],[83322.0,0.0600309]],[[83328.0,0.03018001],[83330.0,8e-05],[83331.0,0.0004],[83332.0,0.1200475],[83334.0,0.0601025]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725100864,[[83327.0,0.2190947],[83326.0,0.060028],[83324.0,0.060029],[83323.0,0.7216],[83322.0,0.0600309]],[[83328.0,0.03018001],[83330.0,8e-05],[83331.0,0.0004],[83332.0,0.1200475],[83333.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725101170,[[83327.0,0.2190947],[83326.0,0.060028],[83324.0,0.060029],[83323.0,0.7216],[83322.0,0.0600309]],[[83328.0,0.03018001],[83330.0,8e-05],[83331.0,0.1204498],[83333.0,0.0925231],[84339.0,0.00441749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725101363,[[83327.0,0.2180947],[83326.0,0.060028],[83324.0,0.060029],[83323.0,0.7216],[83322.0,0.0600309]],[[83328.0,0.03018001],[83330.0,0.1201305],[83331.0,0.0004],[83332.0,0.0600239],[83333.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725101566,[[83327.0,0.2180947],[83326.0,0.060028],[83324.0,0.060029],[83323.0,0.7216],[83322.0,0.0600309]],[[83328.0,0.03018001],[83329.0,0.1200521],[83330.0,8e-05],[83331.0,0.0604245],[83333.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725101761,[[83327.0,0.00064],[83325.0,0.120057],[83324.0,0.060029]],[[83328.0,0.03018001],[83329.0,0.1200521],[83330.0,8e-05],[83331.0,0.0604245],[83333.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725101762,[[83327.0,0.00064],[83325.0,0.120057],[83324.0,0.060029],[83315.0,0.3608],[83309.0,0.0600402]],[[83328.0,0.51103321],[83329.0,0.0600259],[83330.0,8e-05],[83331.0,0.0604245],[83333.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725101965,[[83327.0,0.1206947],[83324.0,0.0600291],[83320.0,0.0625],[83319.0,0.0600326],[83318.0,0.0326]],[[83328.0,0.54437321],[83329.0,0.0600259],[83330.0,8e-05],[83331.0,0.0604245],[83333.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725102158,[[83327.0,0.1210547],[83324.0,0.0600291],[83320.0,0.0323],[83319.0,0.0600326],[83318.0,0.0326]],[[83328.0,0.54437321],[83329.0,0.0600259],[83330.0,8e-05],[83331.0,0.0604245],[83333.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725102364,[[83327.0,0.1210547],[83326.0,0.1200553],[83324.0,0.4208291],[83322.0,0.0600309],[83320.0,0.0323]],[[83328.0,0.03102001],[83330.0,8e-05],[83331.0,0.0004],[83333.0,0.08092],[83346.0,0.4208141]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725102567,[[83327.0,0.1216947],[83326.0,0.1200553],[83325.0,0.0628],[83324.0,0.4208291],[83322.0,0.0600309]],[[83328.0,0.03018001],[83330.0,8e-05],[83331.0,0.0004],[83336.0,0.0925211],[83341.0,0.4418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725102768,[[83327.0,0.1844947],[83326.0,0.1200553],[83324.0,0.4208291],[83322.0,0.0600309],[73362.0,0.10242697]],[[83328.0,0.03018001],[83331.0,0.0004],[83336.0,0.0325],[83341.0,0.4418],[83346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725102968,[[83327.0,0.1844947],[83326.0,0.1200553],[83324.0,0.4208291],[83322.0,0.0600309],[73362.0,0.10242697]],[[83328.0,0.03018001],[83329.0,0.1200522],[83330.0,0.0601052],[83331.0,0.0004],[83333.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725103271,[[83327.0,0.1834947],[83326.0,0.1200553],[83324.0,0.4208291],[83322.0,0.0600309],[83247.0,0.01804]],[[83328.0,0.03302001],[83330.0,8e-05],[83331.0,0.0004],[83333.0,8e-05],[83334.0,0.1200453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725103474,[[83327.0,0.1834947],[83326.0,0.1200553],[83324.0,0.4208291],[83322.0,0.0600309],[83247.0,0.01804]],[[83328.0,0.03218001],[83330.0,8e-05],[83331.0,0.0004],[83333.0,8e-05],[94134.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725103676,[[83327.0,0.1834947],[83326.0,0.1200553],[83324.0,0.4208291],[83322.0,0.0600309],[83247.0,0.01804]],[[83328.0,0.03218001],[83330.0,8e-05],[83331.0,0.0004],[83333.0,8e-05],[83334.0,0.1200449]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725103873,[[83327.0,0.1834947],[83326.0,0.1200553],[83324.0,0.4208291],[83322.0,0.0600309],[83315.0,1.0431]],[[83328.0,0.03218001],[83330.0,8e-05],[83331.0,0.0004],[83333.0,0.1201261],[83335.0,0.0600217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725104076,[[83327.0,0.1834947],[83326.0,0.1200553],[83324.0,0.4208291],[83322.0,0.0600309],[83315.0,1.0431]],[[83328.0,0.03218001],[83330.0,8e-05],[83331.0,0.0004],[83333.0,8e-05],[83335.0,0.0600217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725104267,[[83327.0,0.1834947],[83326.0,0.1200553],[83324.0,0.4208291],[83322.0,0.0600309],[83315.0,1.0431]],[[83328.0,0.03218001],[83330.0,8e-05],[83331.0,0.0604245],[83333.0,8e-05],[83335.0,0.0600217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725104463,[[83327.0,0.8657947],[83326.0,0.1200553],[83324.0,0.4208291],[83322.0,0.0600309],[83318.0,0.08108]],[[83328.0,0.00218001],[83330.0,8e-05],[83331.0,0.0004],[83333.0,8e-05],[83336.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725104668,[[83339.0,0.1200374],[83338.0,0.0600193],[83336.0,0.0600203],[83335.0,0.0600211],[83328.0,0.0600265]],[[83340.0,0.0301],[83341.0,8e-05],[83346.0,0.060014],[83347.0,0.3612],[83351.0,0.0600106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725104868,[[83339.0,0.1200374],[83338.0,0.0600193],[83336.0,0.0600203],[83335.0,0.4208211],[83329.0,0.6823]],[[83340.0,0.03094],[83342.0,0.0309],[83343.0,0.0600164],[83347.0,0.3612],[83348.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725105172,[[83339.0,0.1200374],[83338.0,0.0600193],[83336.0,0.0600203],[83335.0,0.4208211],[83329.0,0.6823]],[[83340.0,0.0301],[83342.0,0.090917],[83343.0,0.0600964],[83347.0,0.3612],[83348.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725105677,[[83339.0,0.1200374],[83338.0,0.0600193],[83336.0,0.0600203],[83335.0,0.4208211],[83331.0,0.00018001]],[[83340.0,0.0301],[83342.0,0.090917],[83343.0,0.0600964],[83347.0,0.3612],[83348.0,0.03108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725105878,[[83339.0,0.1200374],[83338.0,0.0600193],[83336.0,0.0600203],[83335.0,0.4208211],[83331.0,0.00018001]],[[83340.0,0.152136],[83341.0,0.0600173],[83342.0,0.090917],[83343.0,0.0600964],[83347.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725106375,[[83339.0,0.1200374],[83338.0,0.0600193],[83336.0,0.0600203],[83335.0,0.4208211],[83331.0,0.00018001]],[[83340.0,0.183036],[83341.0,0.0600173],[83342.0,0.060017],[83343.0,0.0600964],[83347.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725107269,[[83339.0,0.1200374],[83338.0,0.0600193],[83336.0,0.0600203],[83335.0,0.4208211],[83331.0,0.00018001]],[[83340.0,0.184036],[83341.0,0.0600173],[83342.0,0.060017],[83343.0,0.0600964],[83347.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725107468,[[83339.0,0.14619885],[83338.0,0.0600193],[83336.0,0.0600203],[83335.0,0.4208211],[83331.0,0.00018001]],[[83340.0,0.184036],[83341.0,0.0600173],[83342.0,0.060017],[83343.0,0.0600964],[83347.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725108066,[[83339.0,0.03530862],[83337.0,0.1200394],[83335.0,0.4208212],[83332.0,0.0600234],[83331.0,0.00018001]],[[83340.0,0.184036],[83341.0,0.0600173],[83342.0,0.060017],[83343.0,0.0600964],[83347.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725108260,[[83337.0,0.1200394],[83334.0,0.0600218],[83331.0,0.00018001],[83319.0,0.081],[83316.0,0.3608]],[[83338.0,0.1200388],[83339.0,0.0600187],[83340.0,0.064],[83341.0,0.0600173],[83343.0,0.0600964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725108465,[[83337.0,0.1200394],[83334.0,0.0600218],[83331.0,0.00018001],[83319.0,0.081],[83316.0,0.3608]],[[83338.0,0.4808388],[83339.0,0.0600187],[83340.0,0.064],[83341.0,0.0600173],[83342.0,0.08108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725108664,[[83337.0,0.1200394],[83336.0,0.0600208],[83334.0,0.0600218],[83331.0,0.00018001],[83330.0,0.0600249]],[[83338.0,0.2157388],[83339.0,0.0600187],[83340.0,0.003],[83341.0,0.0600173],[83342.0,0.08108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725109374,[[83337.0,0.1200394],[83336.0,0.0600208],[83334.0,0.0600218],[83331.0,0.00018001],[83330.0,0.0600249]],[[83338.0,0.2157388],[83339.0,0.0600187],[83341.0,0.0600173],[83342.0,0.08108],[84337.0,0.00441749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725109565,[[83337.0,0.1200394],[83336.0,0.0600208],[83334.0,0.0600218],[83331.0,0.00018001],[83330.0,0.0600249]],[[83338.0,0.2167388],[83339.0,0.0600187],[83341.0,0.0600173],[83342.0,0.08108],[83348.0,0.06019241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725110168,[[83337.0,0.1206794],[83336.0,0.0600208],[83334.0,0.0600218],[83331.0,0.00018001],[83330.0,0.0600249]],[[83338.0,0.2175788],[83339.0,0.4208187],[83341.0,0.0600173],[83342.0,0.08108],[83348.0,0.06019241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725110461,[[83337.0,0.02696092],[83334.0,0.120044],[83331.0,0.00018001],[83330.0,0.0600249],[83325.0,0.0600287]],[[83338.0,0.2175788],[83339.0,0.4208187],[83341.0,0.0600173],[83342.0,0.08108],[83348.0,0.06019241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725110665,[[83337.0,0.02632092],[83336.0,0.1200412],[83331.0,0.06020411],[83325.0,0.0600287],[83277.0,1.5]],[[83338.0,0.2175788],[83339.0,0.4208187],[83341.0,0.0600173],[83342.0,0.08108],[83348.0,0.06019241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725110861,[[83336.0,0.1200412],[83334.0,0.06904133],[83331.0,0.00018001],[83327.0,0.0600272],[83311.0,0.6003875]],[[83337.0,0.1200403],[83338.0,0.2175788],[83339.0,0.4208187],[83341.0,0.0600173],[83342.0,0.08108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725111066,[[83336.0,0.1200412],[83334.0,0.06904133],[83331.0,0.00018001],[83311.0,0.6003875],[72475.0,0.10242697]],[[83337.0,0.1209603],[83338.0,0.2177388],[83339.0,0.4208187],[83341.0,0.0600173],[83342.0,0.08108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725111267,[[83336.0,0.1200412],[83334.0,0.06904133],[83331.0,0.00018001],[83311.0,0.6003875],[72475.0,0.10242697]],[[83337.0,0.1837603],[83338.0,0.1547388],[83339.0,0.4208187],[83341.0,0.0600173],[83342.0,0.08108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725111473,[[83336.0,0.1200412],[83334.0,0.06904133],[83331.0,0.00018001],[83311.0,0.6003875],[72475.0,0.10242697]],[[83337.0,0.1837603],[83338.0,0.1547388],[83339.0,0.0600187],[83341.0,0.0600173],[83342.0,0.08108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725111673,[[83336.0,0.1207612],[83334.0,0.06904133],[83331.0,0.00018001],[83311.0,0.6003875],[72475.0,0.10242697]],[[83337.0,0.1837603],[83338.0,0.1547388],[83339.0,0.0600187],[83341.0,0.0600173],[83342.0,0.08108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725111873,[[83336.0,0.1207612],[83334.0,0.06904133],[83331.0,0.00018001],[83311.0,0.6003875],[72475.0,0.10242697]],[[83337.0,0.1837603],[83338.0,0.1537388],[83339.0,0.0600187],[83341.0,0.0600173],[83342.0,0.08108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725112071,[[83336.0,0.1207612],[83335.0,0.0600215],[83334.0,0.06904133],[83331.0,0.00018001],[83329.0,0.0600257]],[[83337.0,0.03332],[83338.0,0.001],[83339.0,0.0600187],[83341.0,0.0600173],[83348.0,0.06019281]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725112272,[[83336.0,0.1207612],[83335.0,0.0600215],[83334.0,0.06904133],[83332.0,0.3608],[83331.0,0.00018001]],[[83337.0,0.03432],[83338.0,0.1210394],[83341.0,0.0600173],[83347.0,0.11168],[83348.0,0.06019281]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725112470,[[83336.0,0.1207612],[83335.0,0.0600215],[83334.0,0.06904133],[83332.0,0.3608],[83331.0,0.00018001]],[[83337.0,0.03432],[83338.0,0.001],[83340.0,0.1200365],[83341.0,0.0600973],[83342.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725112777,[[83336.0,0.1207612],[83335.0,0.0600215],[83334.0,0.06904133],[83332.0,0.3608],[83331.0,0.00018001]],[[83337.0,0.1553603],[83338.0,0.0600195],[83340.0,0.0600184],[83341.0,8e-05],[83342.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725112980,[[83336.0,0.1207612],[83335.0,0.0600215],[83334.0,0.06904133],[83331.0,0.00018001],[83315.0,0.3608]],[[83337.0,0.1881603],[83338.0,0.0600195],[83340.0,0.0600184],[83341.0,8e-05],[83342.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725113273,[[83336.0,0.02811645],[83334.0,0.00901923],[83331.0,0.00018001],[83317.0,0.7423342],[83315.0,0.3608]],[[83337.0,0.1881603],[83338.0,0.0600195],[83339.0,0.3608],[83340.0,0.0600184],[83341.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725113470,[[83336.0,0.02739645],[83335.0,0.120042],[83334.0,0.00901923],[83331.0,0.06020411],[83317.0,0.7423342]],[[83337.0,0.1881603],[83338.0,0.0600195],[83339.0,0.3608],[83340.0,0.0600184],[83341.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725113672,[[83336.0,0.1206817],[83335.0,0.120042],[83334.0,0.00901923],[83333.0,0.0600225],[83331.0,0.06020411]],[[83337.0,0.1881603],[83338.0,0.0600195],[83339.0,0.3608],[83340.0,0.0600184],[83341.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725114173,[[83336.0,0.1206817],[83335.0,0.120042],[83334.0,0.00901923],[83332.0,0.0600234],[83331.0,0.00018001]],[[83337.0,0.1881603],[83338.0,0.0600195],[83339.0,0.3608],[83340.0,0.0600184],[83341.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725114370,[[83336.0,0.00064],[83334.0,0.00901923],[83332.0,0.0600234],[83331.0,0.00018001],[72333.0,1.0]],[[83337.0,0.1881603],[83338.0,0.0600195],[83339.0,0.3608],[83340.0,0.0600184],[83341.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725114570,[[83335.0,0.1200428],[83334.0,0.00901923],[83332.0,0.0600234],[83331.0,0.00018001],[72333.0,1.0]],[[83336.0,0.1800641],[83337.0,0.06812],[83338.0,0.0600195],[83339.0,0.3608],[83340.0,0.0600184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725114773,[[83335.0,0.00068],[83334.0,0.00901923],[83333.0,0.0600229],[83331.0,0.00018001],[72333.0,1.0]],[[83336.0,0.1809441],[83337.0,0.0672],[83338.0,0.0600195],[83339.0,0.3608],[83340.0,0.0600184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725114970,[[83335.0,0.1207232],[83334.0,0.06904143],[83333.0,0.0600229],[83331.0,0.00018001],[72333.0,1.0]],[[83336.0,0.2465441],[83337.0,0.002],[83338.0,0.0600195],[83339.0,0.3608],[83340.0,0.0600184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725115174,[[83335.0,0.1206832],[83334.0,0.06904143],[83333.0,0.0600229],[83331.0,0.00018001],[81283.0,0.00869698]],[[83336.0,0.2465441],[83337.0,0.002],[83338.0,0.0600195],[83339.0,0.3608],[83340.0,0.0600184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725115475,[[83335.0,0.1206832],[83334.0,0.06904143],[83333.0,0.0600229],[83331.0,0.00018001],[83328.0,0.0600262]],[[83336.0,0.2465441],[83337.0,0.002],[83338.0,0.0600195],[83339.0,0.3608],[83340.0,0.0600184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725115680,[[83335.0,0.1206832],[83334.0,0.06904143],[83333.0,0.0600229],[83332.0,0.0325],[83331.0,0.00018001]],[[83336.0,0.2465441],[83337.0,0.002],[83338.0,0.0600195],[83339.0,0.3608],[83340.0,0.0600184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725116775,[[83331.0,0.00018001]],[[83336.0,0.2465441],[83337.0,0.002],[83338.0,0.0600195],[83339.0,0.3608],[83340.0,0.0600184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725116776,[[83331.0,0.00018001],[83309.0,0.06004],[83304.0,0.3608],[83278.0,0.6006256],[72900.0,0.0347]],[[83332.0,0.1200475],[83333.0,0.060023],[83335.0,0.060022],[83336.0,0.1265009],[83337.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725116976,[[83322.0,0.120061],[83320.0,0.060032],[83318.0,0.0600332],[83315.0,0.0629],[83309.0,0.06004]],[[83323.0,0.1200604],[83326.0,0.0600285],[83330.0,0.0600252],[83332.0,0.36184001],[83333.0,0.141023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725117175,[[83322.0,0.121101],[83321.0,0.0600316],[83319.0,0.0600326],[83315.0,0.0629],[83309.0,0.06004]],[[83323.0,0.12118041],[83324.0,0.0600295],[83326.0,0.0600285],[83330.0,0.0600252],[83331.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725117381,[[83322.0,0.121101],[83321.0,0.0600316],[83319.0,0.0904326],[83315.0,0.0325],[83311.0,0.3608]],[[83323.0,0.12118041],[83324.0,0.0600295],[83325.0,0.0638],[83326.0,0.0600285],[83330.0,0.0600252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725117583,[[83322.0,0.121101],[83321.0,0.0600316],[83319.0,0.0904326],[83315.0,0.0325],[83311.0,0.3608]],[[83323.0,0.18498041],[83324.0,0.0600295],[83326.0,0.0600285],[83330.0,0.0600252],[84323.0,0.00441749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725117777,[[83322.0,0.121101],[83321.0,0.0600316],[83319.0,0.0904326],[83315.0,0.0325],[83311.0,0.3608]],[[83323.0,0.18498041],[83324.0,0.0600295],[83326.0,0.0600285],[83330.0,0.0600252],[83336.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725118082,[[83322.0,0.121101],[83321.0,0.0600316],[83319.0,0.0904326],[83315.0,0.0325],[83314.0,0.00018001]],[[83323.0,0.18498041],[83324.0,0.0600295],[83326.0,0.0600285],[83330.0,0.0600252],[83331.0,0.03268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725118273,[[83322.0,0.121101],[83321.0,0.0600316],[83319.0,0.0904326],[83315.0,0.0925353],[83314.0,0.00018001]],[[83323.0,0.18498041],[83324.0,0.0600295],[83326.0,0.0600285],[83330.0,0.0600252],[83331.0,0.03268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725118473,[[83322.0,0.123101],[83321.0,0.0600316],[83319.0,0.0904326],[83315.0,0.0925353],[83314.0,0.00018001]],[[83323.0,0.18498041],[83324.0,0.0600295],[83326.0,0.0600285],[83330.0,0.0600252],[83331.0,0.03268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725118983,[[83322.0,0.121101],[83321.0,0.0600316],[83319.0,0.0904326],[83315.0,0.0925353],[83314.0,0.00018001]],[[83323.0,0.18598041],[83324.0,0.0600295],[83326.0,0.0600285],[83330.0,0.0600252],[83331.0,0.03268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725119583,[[83322.0,0.121101],[83321.0,0.0600316],[83319.0,0.0600326],[83315.0,0.1254353],[83314.0,0.00018001]],[[83323.0,0.18698041],[83324.0,0.0600295],[83326.0,0.0600285],[83330.0,0.0600252],[83331.0,0.03268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725120184,[[83322.0,0.121101],[83321.0,0.0600316],[83320.0,0.00909332],[83319.0,0.0600326],[83315.0,0.1254353]],[[83323.0,0.18698041],[83324.0,0.0600295],[83326.0,0.0600285],[83330.0,0.0600252],[83331.0,0.03268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725120679,[[83322.0,0.14811281],[83321.0,0.0600316],[83320.0,0.00909332],[83319.0,0.0600326],[83315.0,0.1254353]],[[83323.0,0.18698041],[83324.0,0.0600295],[83326.0,0.0600285],[83330.0,0.0600252],[83331.0,0.03268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725121377,[[83322.0,0.14811281],[83321.0,0.0600316],[83320.0,0.00909332],[83319.0,0.0600326],[83315.0,0.1254353]],[[83323.0,0.18598041],[83324.0,0.0600295],[83326.0,0.0600285],[83330.0,0.0600252],[83331.0,0.03268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725121585,[[83322.0,0.14811281],[83321.0,0.0600316],[83320.0,0.00909332],[83319.0,0.0600326],[83315.0,0.1254353]],[[83323.0,0.18698041],[83324.0,0.0600295],[83326.0,0.0600285],[83330.0,0.0600252],[83331.0,0.03268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725122783,[[83322.0,0.14811281],[83321.0,0.0600316],[83320.0,0.00909332],[83319.0,0.0600326],[83315.0,0.1254353]],[[83323.0,0.18698041],[83324.0,0.0600295],[83325.0,0.3608],[83326.0,0.0600285],[83330.0,0.0600252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725122981,[[83322.0,0.14811281],[83321.0,0.0600316],[83320.0,0.00909332],[83319.0,0.0600326],[83316.0,0.0316]],[[83323.0,0.18698041],[83324.0,0.0600295],[83325.0,0.3608],[83326.0,0.0600285],[83330.0,0.0600252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725123183,[[83322.0,0.14811281],[83321.0,0.0600316],[83320.0,0.00909332],[83319.0,0.0600326],[83316.0,0.0316]],[[83323.0,0.18698041],[83324.0,0.0600295],[83326.0,0.0600285],[83330.0,0.0600252],[83342.0,0.9609659]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725123382,[[83322.0,0.17971281],[83321.0,0.0911316],[83320.0,0.00909332],[83319.0,0.0600326],[83315.0,0.0925353]],[[83323.0,0.18698041],[83324.0,0.0600295],[83326.0,0.0600285],[83330.0,0.0600252],[83342.0,0.9609659]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725123985,[[83322.0,0.14811281],[83321.0,0.0600316],[83320.0,0.00909332],[83319.0,0.0600326],[83315.0,0.0925353]],[[83323.0,0.18698041],[83324.0,0.0600295],[83326.0,0.0600285],[83330.0,0.0600252],[83342.0,0.9609659]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725124181,[[83322.0,0.14811281],[83321.0,0.0600316],[83320.0,0.00909332],[83319.0,0.0600326],[83316.0,0.0627]],[[83323.0,0.18698041],[83324.0,0.0600295],[83326.0,0.0600285],[83330.0,0.0600252],[83342.0,0.9609659]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725124783,[[83322.0,0.14811281],[83321.0,0.0600316],[83320.0,0.00909332],[83319.0,0.0600326],[83316.0,0.0627]],[[83323.0,0.18698041],[83324.0,0.0600295],[83326.0,0.0600285],[83330.0,0.0600252],[83341.0,0.19958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725124992,[[83322.0,0.17971281],[83321.0,0.0911316],[83320.0,0.00909332],[83319.0,0.0600326],[82758.0,28.831]],[[83323.0,0.15598041],[83324.0,0.0600295],[83326.0,0.0600285],[83330.0,0.0600252],[83341.0,0.19958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725125185,[[83322.0,0.21081281],[83321.0,0.0600316],[83320.0,0.00909332],[83319.0,0.0600326],[82758.0,28.831]],[[83323.0,0.15598041],[83324.0,0.0600295],[83326.0,0.0600285],[83329.0,0.0332],[83330.0,0.0600252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725125385,[[83322.0,0.21081281],[83321.0,0.0600316],[83320.0,0.00909332],[83319.0,0.0600326],[82758.0,28.831]],[[83323.0,0.15598041],[83324.0,0.0600295],[83325.0,8e-05],[83326.0,0.0601085],[83327.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725125988,[[83322.0,0.21081281],[83321.0,0.0600316],[83320.0,0.00909332],[83319.0,0.0600326],[82758.0,28.831]],[[83323.0,0.15498041],[83324.0,0.0600295],[83325.0,8e-05],[83326.0,0.0601085],[83327.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725126285,[[83322.0,0.21081281],[83321.0,0.0600316],[83320.0,0.00909332],[83319.0,0.0600326],[82758.0,28.831]],[[83323.0,0.15598041],[83324.0,0.0932295],[83325.0,8e-05],[83326.0,0.0601085],[83327.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725126674,[[83322.0,0.21081281],[83321.0,0.0600316],[83320.0,0.00909332],[83319.0,0.0600326],[83318.0,0.3608]],[[83323.0,0.15598041],[83324.0,0.0932295],[83325.0,8e-05],[83326.0,0.0601085],[83327.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725127080,[[83322.0,0.21081281],[83321.0,0.0600316],[83320.0,0.00909332],[83319.0,0.0600326],[83307.0,0.3608]],[[83323.0,0.18918041],[83324.0,0.0600295],[83325.0,8e-05],[83326.0,0.0601085],[83327.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725127281,[[83322.0,0.21081281],[83321.0,0.0600316],[83320.0,0.00909332],[83319.0,0.0600326],[83307.0,0.3608]],[[83323.0,0.18818041],[83324.0,0.0600295],[83325.0,8e-05],[83326.0,0.0601085],[83327.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725127484,[[83322.0,0.21081281],[83321.0,0.0600316],[83320.0,0.00909332],[83319.0,0.4208326],[72333.0,1.0]],[[83323.0,0.15598041],[83324.0,0.0600295],[83325.0,8e-05],[83326.0,0.0601085],[83327.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725127790,[[83322.0,0.57161281],[83321.0,0.0600316],[83320.0,0.00909332],[83319.0,0.0600326],[83313.0,0.3608]],[[83323.0,0.03592001],[83327.0,0.0600274],[83333.0,0.081],[83340.0,0.0649],[83343.0,0.060096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725127975,[[83322.0,0.57161281],[83321.0,0.0600316],[83320.0,0.00909332],[83319.0,0.0600326],[83306.0,0.36128015]],[[83323.0,0.0348],[83325.0,0.1201381],[83327.0,8e-05],[83329.0,8e-05],[83330.0,0.0600258]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725128172,[[83322.0,0.57161281],[83321.0,0.0600316],[83320.0,0.00909332],[83319.0,0.0600326],[83306.0,0.36203601]],[[83323.0,0.0348],[83324.0,0.1200596],[83325.0,0.1201381],[83327.0,8e-05],[83329.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725128173,[[83322.0,0.57161281],[83321.0,0.0600316],[83320.0,0.00909332],[83319.0,0.0600326],[83306.0,0.36203601]],[[83323.0,0.0348],[83324.0,0.1200596],[83325.0,8e-05],[83326.0,0.0600281],[83327.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725128387,[[83322.0,0.57161281],[83321.0,0.0600316],[83320.0,0.00909332],[83319.0,0.0600326],[83306.0,0.36203601]],[[83323.0,0.15490041],[83325.0,0.0601091],[83326.0,0.0600281],[83327.0,8e-05],[83329.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725128578,[[83322.0,0.57161281],[83321.0,0.0600316],[83320.0,0.00909332],[83319.0,0.0600326],[83306.0,0.36203601]],[[83323.0,0.15590041],[83325.0,0.0601091],[83326.0,0.0600281],[83327.0,8e-05],[83329.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725128779,[[83322.0,0.57161281],[83321.0,0.0600316],[83320.0,0.00909332],[83319.0,0.0600326],[83306.0,0.36203601]],[[83323.0,0.15590041],[83324.0,0.0600295],[83325.0,8e-05],[83326.0,0.0600281],[83327.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725129176,[[83322.0,0.57161281],[83321.0,0.0600316],[83320.0,0.00909332],[83319.0,0.0600326],[83306.0,0.36203601]],[[83323.0,0.15490041],[83324.0,0.0600295],[83325.0,8e-05],[83326.0,0.0600281],[83327.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725130387,[[83322.0,0.42045181],[83320.0,0.00909332],[83319.0,0.0600326],[83316.0,0.0600347],[83315.0,0.0325]],[[83323.0,0.15490041],[83324.0,0.0600295],[83325.0,0.03008],[83326.0,0.0600281],[83327.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725130586,[[83322.0,0.42045181],[83320.0,0.04029332],[83319.0,0.0600326],[83316.0,0.0600347],[83315.0,0.0325]],[[83323.0,0.18390041],[83324.0,0.0600295],[83325.0,8e-05],[83326.0,0.0600281],[83327.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725130788,[[83322.0,0.42145181],[83320.0,0.04029332],[83319.0,0.0600326],[83316.0,0.0600347],[83315.0,0.0325]],[[83323.0,0.18390041],[83324.0,0.0600295],[83325.0,8e-05],[83326.0,0.0600281],[83327.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725130988,[[83322.0,0.06065181],[83321.0,0.1200631],[83320.0,0.04029332],[83319.0,0.0600326],[83316.0,0.0600347]],[[83323.0,0.18390041],[83324.0,0.0600295],[83325.0,8e-05],[83326.0,0.0600281],[83327.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725131189,[[83322.0,0.18071371],[83321.0,0.1200631],[83320.0,0.04029332],[83319.0,0.0600326],[83313.0,0.3608]],[[83323.0,0.18390041],[83324.0,0.0600295],[83325.0,8e-05],[83326.0,0.0600281],[83327.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725131488,[[83322.0,0.18071371],[83321.0,0.1200631],[83320.0,0.04029332],[83319.0,0.0600326],[83315.0,0.0925354]],[[83323.0,0.18390041],[83324.0,0.0600295],[83325.0,8e-05],[83326.0,0.0600281],[83327.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725131683,[[83322.0,0.21281371],[83321.0,0.1200631],[83320.0,0.00909332],[83319.0,0.0600326],[83315.0,0.0925354]],[[83323.0,0.15390041],[83324.0,0.0600295],[83325.0,8e-05],[83326.0,0.0600281],[83327.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725131890,[[83322.0,0.21181371],[83321.0,0.1200631],[83320.0,0.00909332],[83319.0,0.0600326],[83315.0,0.0925354]],[[83323.0,0.15590041],[83324.0,0.0600295],[83325.0,8e-05],[83326.0,0.0600281],[83327.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725132589,[[83322.0,0.21181371],[83321.0,0.1200631],[83320.0,0.00909332],[83319.0,0.0600326],[83315.0,0.0925354]],[[83323.0,0.15590041],[83324.0,0.0600295],[83325.0,0.08088],[83326.0,0.0600281],[83327.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725132785,[[83322.0,0.21181371],[83321.0,0.1200631],[83320.0,0.00909332],[83319.0,0.0600326],[83315.0,0.0925354]],[[83323.0,0.15590041],[83324.0,0.0915295],[83325.0,0.08088],[83326.0,0.0600281],[83327.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725133088,[[83309.0,0.1200798],[83306.0,0.00123601],[83303.0,0.0600441],[83294.0,0.6823],[83293.0,0.08084]],[[83315.0,0.120072],[83318.0,0.0600343],[83320.0,0.0600324],[83323.0,0.47740001],[83324.0,0.0915295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725133285,[[83312.0,0.1200749],[83307.0,0.0971],[83306.0,0.00123601],[83303.0,0.0600441],[83294.0,0.6823]],[[83315.0,0.482232],[83316.0,0.0600353],[83318.0,0.0600343],[83320.0,0.0600324],[83322.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725133591,[[83313.0,0.1200742],[83312.0,0.1200749],[83308.0,0.0600404],[83307.0,0.0971],[83306.0,0.00123601]],[[83315.0,0.482232],[83316.0,0.0600353],[83317.0,0.0945],[83318.0,0.0600343],[83320.0,0.0600324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725133792,[[83314.0,0.12025341],[83312.0,0.1200749],[83309.0,0.06004],[83307.0,0.0971],[83306.0,0.00123601]],[[83315.0,0.544132],[83316.0,0.0600353],[83317.0,0.0326],[83318.0,0.0600343],[83320.0,0.0600324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725134089,[[83314.0,0.12025341],[83313.0,0.0600374],[83312.0,0.0600375],[83307.0,0.1571413],[83306.0,0.36203601]],[[83315.0,0.544132],[83316.0,0.0600353],[83318.0,0.0600343],[83320.0,0.0600324],[83353.0,0.06009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725134283,[[83314.0,0.14670615],[83313.0,0.1238374],[83312.0,0.0600375],[83307.0,0.0930413],[83306.0,0.36203601]],[[83315.0,0.512632],[83316.0,0.0600353],[83318.0,0.0600343],[83320.0,0.0600324],[83323.0,0.47616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725134477,[[83314.0,0.02663275],[83313.0,0.1200743],[83312.0,0.0600375],[83310.0,0.0600393],[83307.0,0.033]],[[83315.0,0.544432],[83316.0,0.0600353],[83318.0,0.0600343],[83320.0,0.0600324],[83323.0,0.47516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725134688,[[83314.0,0.14670615],[83313.0,0.0600374],[83311.0,0.0600384],[83310.0,0.0600393],[83307.0,0.0973]],[[83315.0,0.545432],[83316.0,0.0600353],[83318.0,0.0600343],[83320.0,0.0600324],[83323.0,0.47516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725134888,[[83314.0,0.14670615],[83313.0,0.0600374],[83311.0,0.1243384],[83310.0,0.0600393],[83307.0,0.033]],[[83315.0,0.545432],[83316.0,0.0600353],[83318.0,0.0600343],[83320.0,0.0600324],[83323.0,0.47516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725135077,[[83314.0,0.14670615],[83313.0,0.0600374],[83311.0,0.1243384],[83310.0,0.0600393],[83307.0,0.033]],[[83315.0,0.544432],[83316.0,0.0600353],[83317.0,8e-05],[83318.0,0.0600343],[83319.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725135277,[[83314.0,0.14670615],[83313.0,0.0600374],[83311.0,0.1243384],[83310.0,0.0600393],[83307.0,0.033]],[[83315.0,0.545432],[83316.0,0.0600353],[83317.0,8e-05],[83318.0,0.0600343],[83319.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725135482,[[83314.0,0.14670615],[83313.0,0.0600374],[83312.0,0.00881941],[83311.0,0.0643],[83310.0,0.0600393]],[[83315.0,0.545432],[83316.0,0.0600353],[83317.0,8e-05],[83318.0,0.0600343],[83319.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725135682,[[83314.0,0.00018001],[83312.0,0.12889431],[83311.0,0.0317],[83306.0,0.00123601],[83291.0,0.6823]],[[83315.0,0.545432],[83316.0,0.0600353],[83317.0,8e-05],[83318.0,0.0600343],[83319.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725135890,[[83314.0,0.00018001],[83312.0,0.1200749],[83311.0,0.0317],[83308.0,0.0326],[83306.0,0.00123601]],[[83315.0,0.546432],[83316.0,0.0600353],[83317.0,8e-05],[83318.0,0.0600343],[83319.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725136086,[[83314.0,0.00018001],[83311.0,0.0317],[83309.0,0.06004],[83308.0,0.0326],[83306.0,0.00123601]],[[83315.0,0.546432],[83316.0,0.0600353],[83317.0,8e-05],[83318.0,0.0600343],[83319.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725136289,[[83314.0,0.02721887],[83311.0,0.1517767],[83308.0,0.0326],[83306.0,0.06127831],[83300.0,1.0693261]],[[83315.0,0.546432],[83316.0,0.0600353],[83317.0,8e-05],[83318.0,0.0600343],[83319.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725136494,[[83314.0,0.00018001],[83311.0,0.0317],[83310.0,0.1200781],[83308.0,0.0926408],[83306.0,0.06127831]],[[83315.0,0.546432],[83316.0,0.0600353],[83317.0,8e-05],[83318.0,0.0600343],[83319.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725136688,[[83314.0,0.00018001],[83311.0,0.0317],[83308.0,0.0326],[83307.0,0.0930414],[83306.0,0.00123601]],[[83315.0,0.546432],[83316.0,0.0600353],[83317.0,8e-05],[83318.0,0.0600343],[83319.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725136891,[[83314.0,0.00018001],[83311.0,0.0317],[83310.0,0.1200778],[83308.0,0.0326],[83307.0,0.0930414]],[[83315.0,0.546432],[83316.0,0.0600353],[83317.0,8e-05],[83318.0,0.0600343],[83319.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725137290,[[83314.0,0.00018001],[83311.0,0.1517764],[83310.0,0.1200778],[83308.0,0.0326],[83307.0,0.0930414]],[[83315.0,0.546432],[83316.0,0.0600353],[83317.0,8e-05],[83318.0,0.0600343],[83319.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725137590,[[83314.0,0.00018001],[83311.0,0.1517764],[83308.0,0.0926406],[83307.0,0.033],[83302.0,0.0600448]],[[83315.0,0.546432],[83316.0,0.0600353],[83317.0,8e-05],[83318.0,0.0600343],[83319.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725138396,[[83314.0,0.00018001],[83312.0,0.120076],[83311.0,0.1517764],[83308.0,0.0926406],[83307.0,0.033]],[[83315.0,0.546432],[83316.0,0.0600353],[83317.0,8e-05],[83318.0,0.0600343],[83319.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725138582,[[83314.0,0.00018001],[83311.0,0.1517764],[83308.0,0.1526812],[83307.0,0.033],[71689.0,0.00011]],[[83315.0,0.546432],[83316.0,0.0600353],[83317.0,8e-05],[83318.0,0.0600343],[83319.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725138789,[[83314.0,0.00018001],[83311.0,0.1517764],[83308.0,0.0926406],[83307.0,0.033],[71689.0,0.00011]],[[83315.0,0.546432],[83316.0,0.0600353],[83317.0,8e-05],[83318.0,0.0600343],[83319.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725138988,[[83314.0,0.00018001],[83311.0,0.0317],[83308.0,0.0926406],[83307.0,0.033],[83305.0,0.0600426]],[[83315.0,0.546432],[83316.0,0.0600353],[83317.0,8e-05],[83318.0,0.0600343],[83319.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725139186,[[83307.0,0.033]],[[83315.0,0.546432],[83316.0,0.0600353],[83317.0,8e-05],[83318.0,0.0600343],[83319.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725139187,[[83307.0,0.033],[83294.0,0.120101],[83285.0,0.3608],[83278.0,0.3608],[83270.0,1.0092]],[[83315.0,0.546432],[83317.0,8e-05],[83318.0,0.0600343],[83319.0,8e-05],[83324.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725139393,[[83285.0,0.3608],[83278.0,0.3608],[83276.0,0.08092],[83270.0,1.0092],[83210.0,0.00048071]],[[83293.0,0.1201037],[83298.0,0.0600483],[83308.0,0.3608],[83315.0,0.42636],[83317.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725139693,[[83278.0,0.3608],[83276.0,0.08092],[83270.0,1.0092],[83210.0,0.00048071]],[[83293.0,0.1201037],[83308.0,0.3608],[83315.0,0.42636],[83317.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725139694,[[83292.0,0.1201018],[83291.0,0.124153],[83289.0,0.0600545],[83288.0,0.060055],[83278.0,1.0431]],[[83293.0,0.1801563],[83294.0,0.3608],[83295.0,0.0600509],[83296.0,0.0600501],[83302.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725140002,[[83291.0,0.0309],[83278.0,1.0431],[83276.0,0.0600638],[83231.0,0.95413804],[83191.0,0.63585245]],[[83292.0,0.1201051],[83293.0,0.0614126],[83294.0,0.3608],[83295.0,0.0600509],[83296.0,0.0600501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725140291,[[83279.0,0.1842239],[83278.0,0.70893805],[83272.0,0.0600666],[83265.0,0.08096],[83259.0,0.0600759]],[[83280.0,0.1201224],[83281.0,0.0600605],[83283.0,0.0600595],[83286.0,0.0600575],[83292.0,0.0930932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725140499,[[83279.0,0.1848639],[83278.0,0.70893805],[83272.0,0.0600666],[83265.0,0.08096],[83259.0,0.0600759]],[[83280.0,0.12152241],[83281.0,0.0600605],[83283.0,0.4208595],[83286.0,0.1410575],[83292.0,0.0916532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725140683,[[83279.0,0.2168639],[83278.0,0.70893805],[83272.0,0.0600666],[83271.0,0.00018012],[83259.0,0.0600759]],[[83280.0,0.15312241],[83281.0,0.0600605],[83283.0,0.4208595],[83285.0,0.0318],[83286.0,0.1410575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725141297,[[83279.0,0.2168639],[83278.0,0.82906255],[83276.0,0.0600637],[83272.0,0.0600666],[83271.0,0.00018012]],[[83280.0,0.15312241],[83281.0,0.0600605],[83283.0,0.4208595],[83285.0,0.0318],[83286.0,0.1410575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725141497,[[83279.0,0.2168639],[83278.0,0.70893805],[83276.0,0.0600637],[83273.0,0.0600658],[83272.0,0.0600666]],[[83280.0,0.15312241],[83281.0,0.0600605],[83283.0,0.4208595],[83285.0,0.0318],[83286.0,0.1410575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725141695,[[83279.0,0.09774],[83278.0,0.82906295],[83276.0,0.060064],[83273.0,0.0600658],[83272.0,0.0600666]],[[83280.0,0.15312241],[83281.0,0.0600605],[83283.0,0.4208595],[83285.0,0.0318],[83286.0,0.1410575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725142000,[[83279.0,0.09774],[83278.0,0.82906245],[83272.0,0.0600666],[83231.0,0.6009633],[83224.0,0.21190484]],[[83280.0,0.15312241],[83281.0,0.0600605],[83283.0,0.4208595],[83285.0,0.0318],[83286.0,0.1410575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725142695,[[83279.0,0.2178639],[83278.0,0.70893805],[83277.0,0.06911728],[83272.0,0.0600666],[83231.0,0.6009633]],[[83280.0,0.15312241],[83281.0,0.0600605],[83283.0,0.4208595],[83285.0,0.0318],[83286.0,0.1410575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725142900,[[83279.0,0.2178639],[83278.0,0.76900065],[83277.0,0.00905398],[83274.0,0.06054544],[83272.0,0.0600666]],[[83280.0,0.15312241],[83281.0,0.0600605],[83283.0,0.4208595],[83285.0,0.0318],[83286.0,0.1410575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725143093,[[83279.0,0.2178639],[83278.0,0.76900065],[83275.0,0.0600645],[83274.0,0.00048034],[83272.0,0.0600666]],[[83280.0,0.15312241],[83281.0,0.0600605],[83283.0,0.4208595],[83285.0,0.0318],[83286.0,0.1410575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725143292,[[83279.0,0.2178639],[83278.0,0.76900065],[83276.0,0.0600637],[83274.0,0.00048034],[83272.0,0.0600666]],[[83280.0,0.15312241],[83281.0,0.0600605],[83283.0,0.4208595],[83285.0,0.0318],[83286.0,0.1410575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725144900,[[83279.0,0.2178639],[83278.0,0.08670065],[83276.0,0.0600637],[83274.0,0.00048034],[83272.0,0.0600666]],[[83280.0,0.15312241],[83281.0,0.0600605],[83283.0,0.4208595],[83285.0,0.0318],[83286.0,0.1410575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725146504,[[83279.0,0.2178639],[83278.0,0.08670065],[83276.0,0.0600637],[83274.0,0.00048034],[83272.0,0.0600666]],[[83280.0,0.15312241],[83281.0,0.0600605],[83283.0,0.4208595],[83286.0,0.1410575],[83303.0,0.600452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725146703,[[83279.0,0.2178639],[83278.0,0.08670065],[83276.0,0.0600637],[83274.0,0.00048034],[83272.0,0.0600666]],[[83280.0,0.15312241],[83281.0,0.0600605],[83283.0,0.4208595],[83286.0,0.1410575],[83291.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725147998,[[83279.0,0.2178639],[83278.0,0.08670065],[83277.0,0.00902125],[83276.0,0.0600637],[83274.0,0.00048034]],[[83280.0,0.15312241],[83281.0,0.0600605],[83283.0,0.4208595],[83285.0,0.032],[83286.0,0.1410575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725148706,[[83279.0,0.1846639],[83278.0,0.08670065],[83277.0,0.00902125],[83276.0,0.0600637],[83274.0,0.00048034]],[[83280.0,0.15312241],[83281.0,0.0600605],[83283.0,0.4208595],[83285.0,0.032],[83286.0,0.1410575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725148905,[[83279.0,0.1846639],[83278.0,0.11810065],[83277.0,0.00902125],[83276.0,0.0600637],[83274.0,0.00048034]],[[83280.0,0.15312241],[83281.0,0.0600605],[83283.0,0.4208595],[83286.0,0.1410575],[94017.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725149205,[[83279.0,0.2160639],[83278.0,0.08670065],[83277.0,0.00902125],[83276.0,0.0600637],[83274.0,0.00048034]],[[83280.0,0.15312241],[83281.0,0.0600605],[83283.0,0.4208595],[83285.0,0.032],[83286.0,0.1410575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725153407,[[83279.0,0.2160639],[83278.0,0.08670065],[83277.0,0.00902125],[83276.0,0.4208637],[83274.0,0.00048034]],[[83280.0,0.12152241],[83281.0,0.08076],[83283.0,0.0600595],[83300.0,0.06022711],[83304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725153600,[[83279.0,0.2160639],[83278.0,0.44750065],[83277.0,0.00902125],[83276.0,0.0600637],[83274.0,0.00048034]],[[83280.0,0.12152241],[83281.0,0.08076],[83283.0,0.0600595],[83285.0,0.0317],[83293.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725153797,[[83279.0,0.2160639],[83278.0,0.08670065],[83277.0,0.00902125],[83276.0,0.0600637],[83274.0,0.00048034]],[[83280.0,0.12152241],[83281.0,0.08076],[83283.0,0.0600595],[83285.0,0.0317],[83288.0,0.0600558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725153999,[[83279.0,0.5768639],[83278.0,0.08670065],[83277.0,0.00902125],[83276.0,0.0600637],[83274.0,0.00048034]],[[83280.0,0.12152241],[83281.0,0.08076],[83283.0,0.0600595],[83285.0,0.0317],[83288.0,0.0600558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725154199,[[83279.0,0.2160639],[83278.0,0.08670065],[83277.0,0.00902125],[83276.0,0.0600637],[83274.0,0.36128034]],[[83280.0,0.12152241],[83281.0,0.08076],[83283.0,0.0600595],[83285.0,0.0317],[83288.0,0.0600558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725154493,[[83279.0,0.2160639],[83278.0,0.08670065],[83277.0,0.00902125],[83276.0,0.0600637],[83274.0,0.36128034]],[[83280.0,0.12152241],[83281.0,0.1408205],[83282.0,8e-05],[83283.0,0.0600595],[83285.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725154494,[[83279.0,0.2160639],[83278.0,0.08670065],[83277.0,0.00902125],[83276.0,0.0600637],[83274.0,0.36128034]],[[83280.0,0.12152241],[83281.0,0.1408205],[83282.0,8e-05],[83283.0,0.0600595],[83285.0,0.03178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725154692,[[83279.0,0.2160639],[83278.0,0.08670065],[83277.0,0.00902125],[83276.0,0.0600637],[83274.0,0.36128034]],[[83280.0,0.12152241],[83281.0,0.1408205],[83283.0,0.0600595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725154693,[[83279.0,0.2160639],[83278.0,0.08670065],[83277.0,0.00902125],[83276.0,0.0600637],[83274.0,0.36128034]],[[83280.0,0.00140001],[83281.0,0.08076],[83283.0,0.0600595],[83286.0,0.060057],[84274.0,0.00441749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725154901,[[83279.0,0.2160639],[83278.0,0.08670065],[83277.0,0.00902125],[83276.0,0.0600637],[83274.0,0.36128034]],[[83280.0,0.00140001],[83282.0,0.06006],[83283.0,0.0600595],[83287.0,0.0317],[83288.0,0.0600558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725155102,[[83281.0,0.120121],[83280.0,0.0600611],[83279.0,0.2160639],[83278.0,0.02663805],[83277.0,0.00902125]],[[83282.0,0.06014],[83283.0,0.0600595],[83286.0,8e-05],[83287.0,0.11254],[83288.0,0.0600558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725155304,[[83281.0,0.480921],[83280.0,0.0600611],[83279.0,0.2154239],[83278.0,0.02663805],[83277.0,0.00902125]],[[83282.0,0.06006],[83283.0,0.0600595],[83287.0,0.1725967],[83292.0,0.0600526],[83302.0,0.04029797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725155506,[[83281.0,0.544221],[83280.0,0.0600611],[83279.0,0.1520239],[83278.0,0.02663805],[83277.0,0.00902125]],[[83282.0,0.06006],[83283.0,0.0600595],[83285.0,8e-05],[83286.0,0.0600574],[83287.0,0.11254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725155699,[[83281.0,0.183421],[83280.0,0.0600611],[83279.0,0.1520239],[83278.0,0.02663805],[83277.0,0.00902125]],[[83282.0,0.06006],[83283.0,0.0600595],[83285.0,0.0601379],[83287.0,0.11254],[83290.0,0.0600543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725155904,[[83281.0,0.544221],[83280.0,0.0600611],[83279.0,0.1520239],[83278.0,0.02663805],[83277.0,0.00902125]],[[83282.0,0.06006],[83283.0,0.0600595],[83285.0,0.0601379],[83287.0,0.11254],[83290.0,0.0600543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725156104,[[83281.0,0.183421],[83280.0,0.0600611],[83279.0,0.1520239],[83278.0,0.02663805],[83277.0,0.00902125]],[[83282.0,0.06006],[83283.0,0.0600595],[83285.0,0.0601379],[83287.0,0.11254],[83290.0,0.0600543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725156802,[[83281.0,0.544221],[83280.0,0.0600611],[83279.0,0.1510239],[83278.0,0.02663805],[83277.0,0.00902125]],[[83282.0,0.06006],[83283.0,0.0600595],[83285.0,0.0601379],[83287.0,0.11254],[83290.0,0.0600543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725157507,[[83281.0,0.183421],[83280.0,0.0600611],[83279.0,0.1510239],[83278.0,0.02663805],[83277.0,0.00902125]],[[83282.0,0.06006],[83283.0,0.0600595],[83285.0,0.0601379],[83287.0,0.11254],[83288.0,0.0600559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725157709,[[83281.0,0.0633],[83279.0,0.0309],[83278.0,0.08670055],[83277.0,0.00902125],[83274.0,0.00048034]],[[83282.0,0.09196],[83283.0,0.0600595],[83285.0,0.0601379],[83287.0,0.44164],[83288.0,0.0600559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725157909,[[83279.0,0.0309],[83278.0,0.02663805],[83274.0,0.00048034],[83272.0,0.3608],[83259.0,0.6823]],[[83280.0,0.1201224],[83281.0,0.0600605],[83282.0,0.0319],[83283.0,0.0600595],[83285.0,0.0601379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725158210,[[83274.0,0.00048034],[83259.0,0.6823]],[[83280.0,0.1201224],[83281.0,0.0600605],[83282.0,0.0319],[83283.0,0.0600595],[83285.0,0.0601379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725158211,[[83275.0,0.0321],[83274.0,0.00048034],[83267.0,0.1201399],[83259.0,0.6823],[83256.0,0.3608]],[[83276.0,0.1201282],[83277.0,0.0600634],[83279.0,0.1201239],[83280.0,0.36216],[83281.0,0.0904605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725158412,[[83275.0,0.0321],[83274.0,0.00048034],[83268.0,0.1201391],[83267.0,0.1201399],[83266.0,0.0653]],[[83276.0,0.1214882],[83277.0,0.0600634],[83279.0,0.1824239],[83280.0,0.3935],[83281.0,0.0600605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725158604,[[83275.0,0.0321],[83274.0,0.00048034],[83272.0,0.0331],[83266.0,0.1523418],[83261.0,0.0600743]],[[83276.0,0.1837882],[83277.0,0.0600634],[83279.0,0.1201239],[83280.0,0.3935],[83281.0,0.0600605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725158809,[[83275.0,0.0321],[83274.0,0.00048034],[83272.0,0.0331],[83266.0,0.0322],[83263.0,0.0600729]],[[83276.0,0.1837882],[83277.0,0.0600634],[83279.0,0.1201239],[83280.0,0.3935],[83281.0,0.0600605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725159119,[[83274.0,0.00048034],[83272.0,0.0331],[83266.0,0.0322],[83262.0,0.0600735],[83253.0,0.0600801]],[[83275.0,0.1201296],[83276.0,0.1837882],[83277.0,0.0600634],[83280.0,0.3935],[83281.0,0.0600605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725159418,[[83274.0,0.00048034],[83272.0,0.0331],[83267.0,0.0303],[83266.0,0.0322],[83262.0,0.0600735]],[[83275.0,0.2022896],[83276.0,0.1824282],[83277.0,0.0600634],[83280.0,0.3935],[83281.0,0.0600605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725159716,[[83274.0,0.00048034],[83272.0,0.0634],[83267.0,0.1201399],[83266.0,0.0322],[83264.0,0.0600724]],[[83275.0,0.2630896],[83276.0,0.1201282],[83277.0,0.0600634],[83280.0,0.3935],[83281.0,0.0600605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725160015,[[83274.0,0.00048034],[83272.0,0.0634],[83266.0,0.0322],[83264.0,0.0600724],[83262.0,0.0600741]],[[83275.0,0.2630896],[83276.0,0.1201282],[83277.0,0.0600634],[83280.0,0.3935],[83281.0,0.0600605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725160218,[[83274.0,0.00048034],[83272.0,0.0634],[83268.0,0.00923981],[83266.0,0.0322],[83263.0,0.0600732]],[[83275.0,0.2630896],[83276.0,0.1201282],[83277.0,0.0600634],[83280.0,0.3935],[83281.0,0.0600605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725160420,[[83274.0,0.02779861],[83272.0,0.0634],[83268.0,0.00923981],[83266.0,0.0322],[83263.0,0.0600732]],[[83275.0,0.2630896],[83276.0,0.1201282],[83277.0,0.0600634],[83280.0,0.3935],[83281.0,0.0600605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725160618,[[83274.0,0.02979861],[83272.0,0.0634],[83266.0,0.0322],[83265.0,0.1201432],[71589.0,0.10242697]],[[83275.0,0.2630896],[83276.0,0.1201282],[83277.0,0.0600634],[83280.0,0.3935],[83281.0,0.0600605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725160819,[[83274.0,0.02979861],[83272.0,0.0303],[83266.0,0.0322],[71589.0,0.10242697],[71556.0,1.0]],[[83275.0,0.2630896],[83276.0,0.1201282],[83277.0,0.0600634],[83280.0,0.3935],[83281.0,0.0600605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725161121,[[83274.0,0.03179861],[83272.0,0.0303],[83269.0,0.1201373],[83267.0,0.0333],[83266.0,0.0322]],[[83275.0,0.2630896],[83276.0,0.1201282],[83277.0,0.0600634],[83280.0,0.3935],[83281.0,0.0600605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725161415,[[83274.0,0.00448034],[83272.0,0.0303],[83267.0,0.0333],[83266.0,0.0322],[83264.0,0.0600727]],[[83275.0,0.2630896],[83276.0,0.1201282],[83277.0,0.0600634],[83278.0,0.3608],[83280.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725161622,[[83274.0,0.00448034],[83272.0,0.0303],[83268.0,0.1201397],[83267.0,0.0333],[83266.0,0.0322]],[[83275.0,0.2630896],[83276.0,0.1201282],[83277.0,0.0600634],[83278.0,0.3608],[83280.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725161812,[[83274.0,0.00448034],[83272.0,0.0303],[83268.0,0.1201397],[83267.0,0.0333],[83266.0,0.1523417]],[[83275.0,0.2630896],[83276.0,0.1201282],[83277.0,0.0600634],[83278.0,0.3608],[83280.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725162116,[[83274.0,0.00448034],[83272.0,0.0303],[83267.0,0.0333],[83266.0,0.0322]],[[83275.0,0.2630896],[83276.0,0.1201282],[83277.0,0.0600634],[83278.0,0.3608],[83280.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725162117,[[83274.0,0.00448034],[83272.0,0.0303],[83267.0,0.0333],[83266.0,0.0322],[83248.0,0.060084]],[[83275.0,0.2630896],[83276.0,0.1201282],[83277.0,0.0600634],[83278.0,0.3608],[83280.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725162418,[[83274.0,0.00448034],[83272.0,0.0608],[83270.0,0.1201363],[83268.0,0.0600696],[83267.0,0.0600703]],[[83275.0,0.2630896],[83276.0,0.1201282],[83277.0,0.0600634],[83278.0,0.3608],[83280.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725162618,[[83274.0,0.00448034],[83272.0,0.0608],[83265.0,0.0600718],[83260.0,0.060075],[83258.0,0.06055743]],[[83275.0,0.2630896],[83276.0,0.1201282],[83277.0,0.0600634],[83278.0,0.3608],[83280.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725162816,[[83274.0,0.00448034],[83263.0,0.2402929],[83258.0,0.06055713],[83253.0,0.7423803],[82044.0,0.00434906]],[[83275.0,0.2630896],[83276.0,0.1201282],[83277.0,0.0600634],[83278.0,0.3608],[83280.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725163019,[[83274.0,0.00448034],[83267.0,0.0626],[83264.0,0.120145],[83263.0,0.1201464],[83259.0,0.0600761]],[[83275.0,0.2630896],[83276.0,0.1201282],[83277.0,0.0600634],[83278.0,0.3608],[83280.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725163319,[[83274.0,0.00448034],[83267.0,0.0626],[83261.0,0.0600742],[83259.0,0.0600761],[83256.0,0.4208782]],[[83275.0,0.2630896],[83276.0,0.1201282],[83277.0,0.0600634],[83278.0,0.3608],[83280.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725163524,[[83274.0,0.00448034],[83267.0,0.0626],[83263.0,0.1201463],[83261.0,0.0600742],[83258.0,0.06055693]],[[83275.0,0.2630896],[83276.0,0.1201282],[83277.0,0.0600634],[83278.0,0.3608],[83280.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725163820,[[83274.0,0.00448034],[83267.0,0.0626],[83262.0,0.1201481],[83261.0,0.0600742],[83258.0,0.06055693]],[[83275.0,0.2630896],[83276.0,0.1201282],[83277.0,0.0600634],[83278.0,0.3608],[83280.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725164015,[[83274.0,0.00448034],[83267.0,0.0626],[83262.0,0.1201481],[83259.0,0.060076],[83258.0,0.00048043]],[[83275.0,0.2630896],[83276.0,0.1201282],[83277.0,0.0600634],[83278.0,0.3608],[83280.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725164222,[[83274.0,0.00448034],[83267.0,0.0626],[83263.0,0.1201464],[83260.0,0.0600753],[83259.0,0.060076]],[[83275.0,0.2630896],[83276.0,0.1201282],[83277.0,0.0600634],[83278.0,0.3608],[83280.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725164412,[[83274.0,0.00448034],[83267.0,0.0626],[83260.0,0.0600754],[83259.0,0.060076],[83127.0,0.00209083]],[[83275.0,0.2630896],[83276.0,0.1201282],[83277.0,0.0600634],[83278.0,0.3608],[83280.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725164715,[[83267.0,0.0626],[83250.0,0.0600823],[83249.0,0.6823],[83242.0,0.00048052],[83240.0,0.0600896]],[[83268.0,0.1201397],[83269.0,0.0600692],[83271.0,0.0600682],[83275.0,0.14296],[83277.0,0.0600634]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725164916,[[83257.0,0.1201544],[83254.0,0.0600797],[83250.0,0.0600823],[83244.0,0.6823],[83242.0,0.00048052]],[[83267.0,0.1201412],[83268.0,0.4822997],[83269.0,0.0600692],[83271.0,0.0600682],[83275.0,0.1416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725165117,[[83259.0,0.1506521],[83258.0,0.00946179],[83257.0,0.1201544],[83254.0,0.0600797],[83250.0,0.0600823]],[[83260.0,0.1201513],[83261.0,0.0600749],[83263.0,0.0600739],[83267.0,0.1821012],[83268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725165420,[[83259.0,0.17395549],[83258.0,0.00946179],[83257.0,0.0600772],[83250.0,0.0600823],[83009.0,48.1874]],[[83260.0,0.4809513],[83261.0,0.0600749],[83263.0,0.0600739],[83267.0,0.2120412],[83268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725165620,[[83259.0,0.17395549],[83258.0,0.00946179],[83257.0,0.0600772],[83254.0,0.0600796],[83252.0,0.060081]],[[83260.0,0.5109513],[83261.0,0.0600749],[83262.0,0.0306],[83263.0,0.0600739],[83267.0,0.1514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725166025,[[83259.0,0.05380339],[83258.0,0.00048043],[83251.0,0.00018012],[83241.0,0.3608],[71333.0,0.03920455]],[[83260.0,0.5415513],[83261.0,0.0600749],[83263.0,0.1406339],[83267.0,0.1514412],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725166222,[[83259.0,0.05380339],[83258.0,0.00048043],[83255.0,0.0600787],[83252.0,0.0600812],[83251.0,0.00018012]],[[83260.0,0.5429113],[83261.0,0.0600749],[83263.0,0.1406339],[83267.0,0.1514412],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725166430,[[83259.0,0.02330339],[83258.0,0.00048043],[83251.0,0.00018012],[83201.0,0.28434255],[83116.0,0.00209115]],[[83260.0,0.5429113],[83261.0,0.0600749],[83263.0,0.1406339],[83267.0,0.1514412],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725166731,[[83259.0,0.0415],[83258.0,0.00048043],[83254.0,0.0600797],[83251.0,0.00018012],[83201.0,0.28434255]],[[83260.0,0.5429113],[83261.0,0.0600749],[83263.0,0.1406339],[83267.0,0.1514412],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725166922,[[83259.0,0.0415],[83258.0,0.00048043],[83254.0,0.0600797],[83252.0,0.0600811],[83251.0,0.00018012]],[[83260.0,0.5429113],[83261.0,0.0600749],[83263.0,0.1406339],[83267.0,0.1514412],[84244.0,0.00441749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725167124,[[83259.0,0.011],[83258.0,0.00048043],[83251.0,0.00018012],[83247.0,0.0600844],[83243.0,0.00041801]],[[83260.0,0.5429113],[83261.0,0.0600749],[83263.0,0.1406339],[83267.0,0.1514412],[83340.0,2.40430235]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725167324,[[83251.0,0.00018012],[83243.0,0.00041801],[83241.0,0.0600893],[83222.0,0.0601026],[83138.0,12.98252]],[[83257.0,0.0600782],[83260.0,0.42276],[83263.0,0.1406339],[83267.0,0.0313],[83284.0,0.6005849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725167627,[[83246.0,0.1201711],[83245.0,0.0305],[83243.0,0.00041801],[83242.0,0.06056852],[83237.0,0.0600917]],[[83247.0,0.1201715],[83249.0,0.060084],[83252.0,0.4809628],[83255.0,0.0600793],[83256.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725167833,[[83245.0,0.0305],[83244.0,0.1201741],[83243.0,0.00041801],[83242.0,0.00048052],[83237.0,0.0600917]],[[83246.0,0.1201715],[83247.0,0.061525],[83248.0,0.0600843],[83250.0,0.3608],[83252.0,0.4809628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725168128,[[83245.0,0.1506729],[83244.0,0.1201741],[83243.0,0.00041801],[83242.0,0.00048052],[83240.0,0.0600897]],[[83246.0,0.1518115],[83247.0,0.060085],[83248.0,0.0911843],[83250.0,0.3608],[83251.0,0.08068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725168322,[[83245.0,0.1506729],[83244.0,0.1201741],[83243.0,0.00041801],[83242.0,0.00048052]],[[83246.0,0.1518115],[83247.0,0.060085],[83248.0,0.0911843],[83250.0,0.3608],[83251.0,0.08068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725168323,[[83245.0,0.1819729],[83244.0,0.1201741],[83243.0,0.00041801],[83242.0,0.00048052],[83241.0,0.0600891]],[[83246.0,0.1518115],[83247.0,0.060085],[83248.0,0.0911843],[83250.0,0.3608],[83251.0,0.08068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725168525,[[83245.0,0.1819729],[83244.0,0.1201741],[83243.0,0.00041801],[83242.0,0.06056872],[71333.0,0.03920455]],[[83246.0,0.1518115],[83247.0,0.060085],[83248.0,0.0911843],[83250.0,0.3608],[83251.0,0.08068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725168828,[[83245.0,0.1819729],[83244.0,0.1201741],[83243.0,0.00041801],[83242.0,0.06056872],[83239.0,0.0600904]],[[83246.0,0.1518115],[83247.0,0.060085],[83248.0,0.0911843],[83250.0,0.3608],[83251.0,0.08068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725169223,[[83245.0,0.2147729],[83244.0,0.1201741],[83243.0,0.00041801],[83242.0,0.06056872],[83239.0,0.0600904]],[[83246.0,0.1829115],[83247.0,0.060085],[83248.0,0.0600843],[83250.0,0.3608],[83251.0,0.08068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725169426,[[83245.0,0.22369946],[83244.0,0.1201741],[83243.0,0.00041801],[83242.0,0.06056872],[83239.0,0.0600904]],[[83246.0,0.1829115],[83247.0,0.060085],[83248.0,0.0600843],[83250.0,0.3608],[83251.0,0.08068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725169626,[[83245.0,0.24765653],[83244.0,0.1201741],[83243.0,0.00041801],[83242.0,0.06056872],[83239.0,0.0600904]],[[83246.0,0.1829115],[83247.0,0.060085],[83248.0,0.0600843],[83250.0,0.3608],[83251.0,0.08068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725169820,[[83245.0,0.24865653],[83244.0,0.1201741],[83243.0,0.00041801],[83242.0,0.06056872],[83239.0,0.0600904]],[[83246.0,0.1829115],[83247.0,0.060085],[83248.0,0.0600843],[83250.0,0.3608],[83251.0,0.08068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725170725,[[83245.0,0.24865653],[83244.0,0.1201741],[83243.0,0.00041801],[83242.0,0.06056872],[83239.0,0.4208904]],[[83246.0,0.00144],[83248.0,8e-05],[83250.0,0.3608],[83251.0,0.08076],[83255.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725170920,[[83245.0,0.24865653],[83244.0,0.1201741],[83243.0,0.00041801],[83242.0,0.06056872],[83239.0,0.4208904]],[[83246.0,0.1216115],[83247.0,0.060085],[83248.0,8e-05],[83249.0,0.0600841],[83250.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725171121,[[83245.0,0.24965653],[83244.0,0.1201741],[83243.0,0.00041801],[83242.0,0.06056872],[83239.0,0.0600904]],[[83246.0,0.1216115],[83247.0,0.091385],[83248.0,8e-05],[83249.0,0.0600841],[83250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725171321,[[83245.0,0.24965653],[83244.0,0.1201741],[83243.0,0.00041801],[83242.0,0.06056872],[83239.0,0.0600904]],[[83246.0,0.1529115],[83247.0,0.060085],[83248.0,8e-05],[83249.0,0.0600841],[83250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725173020,[[83245.0,0.24965653],[83243.0,0.00041801],[83242.0,0.06056892],[83239.0,0.0600904],[83234.0,0.7423938]],[[83246.0,0.1529115],[83247.0,0.060085],[83248.0,8e-05],[83249.0,0.0600841],[83250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725173329,[[83245.0,0.24965653],[83243.0,0.00041801],[83242.0,0.06056892],[83236.0,0.0600927],[83234.0,0.6823]],[[83246.0,0.1529115],[83247.0,0.060085],[83248.0,8e-05],[83249.0,0.0903841],[83250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725173526,[[83245.0,0.24965653],[83243.0,0.00041801],[83242.0,0.06056892],[83236.0,0.0600927],[83234.0,0.6823]],[[83246.0,0.1832115],[83247.0,0.060085],[83248.0,8e-05],[83249.0,0.0600841],[83250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725173827,[[83245.0,0.24072997],[83243.0,0.00041801],[83242.0,0.06056892],[83236.0,0.0600927],[83234.0,0.6823]],[[83246.0,0.1832115],[83247.0,0.060085],[83248.0,8e-05],[83249.0,0.0600841],[83250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725174027,[[83245.0,0.02595707],[83243.0,0.00041801],[83242.0,0.00048052],[83227.0,0.6823],[83224.0,0.0601014]],[[83246.0,0.1832115],[83247.0,0.060085],[83248.0,8e-05],[83249.0,0.0600841],[83250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725174321,[[83245.0,0.002],[83243.0,0.03171801],[83242.0,0.00048052],[83236.0,0.0600926],[83235.0,0.0614]],[[83246.0,0.1832115],[83247.0,0.060085],[83248.0,8e-05],[83249.0,0.0600841],[83250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725174524,[[83243.0,0.00041801],[83242.0,0.00048052],[83238.0,0.1201826],[83235.0,0.0614],[83228.0,0.0913984]],[[83244.0,0.1201744],[83245.0,0.0600865],[83246.0,0.06304],[83247.0,0.060085],[83248.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725174717,[[83243.0,0.00041801],[83242.0,0.02449958],[83239.0,0.0600906],[83238.0,0.0600911],[83237.0,0.04035647]],[[83244.0,0.1201744],[83245.0,0.0600865],[83246.0,0.0616],[83247.0,0.060085],[83248.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725174914,[[83243.0,0.00041801],[83242.0,0.02449958],[83241.0,0.060089],[83238.0,0.0600914],[83237.0,0.04035647]],[[83244.0,0.1830744],[83245.0,0.0600865],[83247.0,0.060085],[83248.0,8e-05],[94017.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725175131,[[83243.0,0.00105801],[83242.0,0.02449958],[83241.0,0.060089],[83239.0,0.0304],[83238.0,0.0600914]],[[83244.0,0.1844344],[83245.0,0.0600865],[83247.0,0.060085],[83248.0,8e-05],[94017.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725175329,[[83243.0,0.00105801],[83242.0,0.02449958],[83239.0,0.0304],[83238.0,0.0600914]],[[83244.0,0.1844344],[83245.0,0.0600865],[83247.0,0.060085],[83248.0,8e-05],[94017.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725175330,[[83243.0,0.00105801],[83242.0,0.02449958],[83237.0,0.10044867],[83236.0,0.0600927],[83235.0,0.031]],[[83244.0,0.1844344],[83245.0,0.0600865],[83247.0,0.060085],[83248.0,8e-05],[83259.0,0.0093196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725175529,[[83243.0,0.00105801],[83242.0,0.02449958],[83240.0,0.12018],[83237.0,0.04035647],[83236.0,0.0304]],[[83244.0,0.1844344],[83245.0,0.0600865],[83247.0,0.060085],[83248.0,8e-05],[83259.0,0.0093196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725175821,[[83237.0,0.0313],[83235.0,0.1511862],[83232.0,0.0600953],[83221.0,0.3608],[83216.0,0.0601071]],[[83241.0,0.0600898],[83243.0,0.1201758],[83244.0,0.06426],[83247.0,0.060085],[83248.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725176027,[[83237.0,0.03194],[83235.0,0.031],[83232.0,0.0600953],[83228.0,0.0304],[83226.0,0.06058042]],[[83238.0,0.120183],[83240.0,0.0629],[83241.0,0.42244981],[83242.0,0.0808],[83243.0,0.1519758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725176226,[[83237.0,0.0313],[83235.0,0.031],[83233.0,0.0304],[83232.0,0.0600953],[83226.0,0.06058042]],[[83238.0,0.12174301],[83240.0,0.0629],[83241.0,0.4208898],[83242.0,0.0808],[83243.0,0.1519758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725176425,[[83237.0,0.1514838],[83235.0,0.031],[83233.0,0.0904948],[83228.0,0.0600984],[83226.0,0.00048062]],[[83238.0,0.12174301],[83239.0,0.0600908],[83240.0,0.0629],[83241.0,0.4208898],[83242.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725176624,[[83237.0,0.00068],[83235.0,0.031],[83233.0,0.0304],[83228.0,0.1201962],[83226.0,0.00048062]],[[83238.0,0.12174301],[83239.0,0.0600908],[83240.0,0.0629],[83241.0,0.4208898],[83242.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725176830,[[83229.0,0.2233257],[83226.0,0.06058062],[83212.0,0.3608],[83205.0,0.9619507],[83189.0,1.5]],[[83230.0,0.1201946],[83233.0,0.0600956],[83236.0,0.0600929],[83238.0,0.42506001],[83239.0,0.0600908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725177130,[[83229.0,0.214195],[83226.0,0.06058062],[83212.0,0.3608],[83205.0,0.9619507],[83189.0,1.5]],[[83230.0,0.4828346],[83233.0,0.0600956],[83236.0,0.0600929],[83238.0,0.4235],[83239.0,0.0600908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725177334,[[83229.0,0.214195],[83226.0,0.06058062],[83212.0,0.3608],[83205.0,0.9619507],[83189.0,1.5]],[[83230.0,0.4828346],[83232.0,0.0622],[83233.0,0.0600956],[83236.0,0.0600929],[83238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725177628,[[83229.0,0.214195],[83226.0,0.06058062],[83220.0,0.3608],[83212.0,0.3608],[83205.0,0.6011507]],[[83230.0,0.4828346],[83232.0,0.0622],[83233.0,0.0600956],[83236.0,0.0600929],[83238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725177826,[[83229.0,0.214195],[83226.0,0.06058062],[83212.0,0.3608],[83209.0,0.08076],[83205.0,0.6011507]],[[83230.0,0.4828346],[83232.0,0.0622],[83233.0,0.0600956],[83236.0,0.0600929],[83238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725178021,[[83229.0,0.094],[83227.0,0.1201976],[83226.0,0.06058062],[83222.0,0.7424027],[83213.0,0.0601092]],[[83230.0,0.4828346],[83231.0,0.0600966],[83232.0,0.0622],[83233.0,0.0600956],[83236.0,0.0600929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725178326,[[83229.0,0.069],[83226.0,0.00048062],[83224.0,0.1202018],[83222.0,0.0601027],[83216.0,0.0601073]],[[83230.0,0.4828346],[83231.0,0.0600966],[83232.0,0.0622],[83233.0,0.0600956],[83236.0,0.0600929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725178529,[[83229.0,0.189196],[83226.0,0.00048062],[83223.0,0.031],[83222.0,0.0601027],[70778.0,1.0]],[[83230.0,0.5450346],[83231.0,0.0600966],[83232.0,0.0318],[83233.0,0.0600956],[83236.0,0.0600929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725178723,[[83229.0,0.21320382],[83227.0,0.031],[83226.0,0.00048062],[83222.0,0.0601027],[70778.0,1.0]],[[83230.0,0.5450346],[83231.0,0.0600966],[83232.0,0.0318],[83233.0,0.0600956],[83236.0,0.0600929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725178922,[[83229.0,0.21320382],[83227.0,0.031],[83226.0,0.00048062],[83222.0,0.0601027],[83199.0,0.3608]],[[83230.0,0.5450346],[83231.0,0.0600966],[83232.0,0.0318],[83233.0,0.0600956],[83236.0,0.0600929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725179122,[[83229.0,0.21320382],[83228.0,0.0600987],[83227.0,0.031],[83226.0,0.06975723],[83222.0,0.0601027]],[[83230.0,0.5450346],[83231.0,0.0600966],[83232.0,0.0318],[83233.0,0.0600956],[83236.0,0.0600929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725179726,[[83229.0,0.09300782],[83227.0,0.031],[83226.0,0.06975723],[71311.0,0.01],[70778.0,1.0]],[[83230.0,0.5450346],[83231.0,0.0600966],[83232.0,0.0318],[83233.0,0.0600956],[83236.0,0.0600929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725179925,[[83229.0,0.21320382],[83227.0,0.031],[83226.0,0.06975723],[83223.0,0.0601018],[71311.0,0.01]],[[83230.0,0.5450346],[83231.0,0.0600966],[83232.0,0.0318],[83233.0,0.0600956],[83236.0,0.0600929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725180127,[[83229.0,0.09300782],[83227.0,0.031],[83226.0,0.06058052],[83224.0,0.0601015],[83223.0,0.0601018]],[[83230.0,0.6256746],[83231.0,0.0600966],[83232.0,0.0318],[83233.0,0.0600956],[83236.0,0.0600929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725180335,[[83229.0,0.09300782],[83227.0,0.031],[83226.0,0.06058052],[83223.0,0.0601018],[71311.0,0.01]],[[83230.0,0.6256746],[83231.0,0.0600966],[83232.0,0.0318],[83233.0,0.0600956],[83236.0,0.0600929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725180533,[[83229.0,0.09300782],[83227.0,0.031],[83226.0,0.06058062],[83223.0,0.0601018],[83088.0,0.00209188]],[[83230.0,0.6256746],[83231.0,0.0600966],[83232.0,0.0318],[83233.0,0.0600956],[83236.0,0.0600929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725180732,[[83229.0,0.09300782],[83227.0,0.151198],[83226.0,0.06058062],[83223.0,0.0601018],[83088.0,0.00209188]],[[83230.0,0.6256746],[83231.0,0.0600966],[83232.0,0.0318],[83233.0,0.0600956],[83236.0,0.0600929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725180920,[[83229.0,0.09300782],[83227.0,0.151198],[83226.0,0.06058062],[83223.0,0.0601018],[83178.0,0.00048089]],[[83230.0,0.6256746],[83231.0,0.0600966],[83232.0,0.0318],[83233.0,0.0600956],[83236.0,0.0600929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725181125,[[83229.0,0.09300782],[83227.0,0.151198],[83226.0,0.00048062],[83224.0,0.0601013],[83223.0,0.0601018]],[[83230.0,0.6256746],[83231.0,0.0600966],[83232.0,0.0318],[83233.0,0.0600956],[83236.0,0.0600929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725181325,[[83229.0,0.09300782],[83227.0,0.151198],[83226.0,0.00048062],[83225.0,0.0601009],[83223.0,0.0601018]],[[83230.0,0.6256746],[83231.0,0.0600966],[83232.0,0.0318],[83233.0,0.0600956],[83236.0,0.0600929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725182035,[[83229.0,0.09300782],[83227.0,0.031],[83226.0,0.00048062],[83225.0,0.0601009],[83223.0,0.0601018]],[[83230.0,0.6256746],[83231.0,0.0600966],[83232.0,0.0318],[83233.0,0.0600956],[83236.0,0.0600929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725182237,[[83229.0,0.09300782],[83227.0,0.031],[83226.0,0.12068062],[83225.0,0.0601009],[83223.0,0.0601018]],[[83230.0,0.6256746],[83231.0,0.0600966],[83232.0,0.0318],[83233.0,0.0600956],[83236.0,0.0600929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725182736,[[83229.0,0.09300782],[83227.0,0.091099],[83226.0,0.00927932],[83225.0,0.0601006],[83224.0,0.0601013]],[[83230.0,0.6256746],[83231.0,0.0600966],[83232.0,0.0318],[83233.0,0.0600956],[83236.0,0.0600929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725183239,[[83229.0,0.03000782],[83227.0,0.060099],[83226.0,0.00927932],[83224.0,0.0601013],[83221.0,0.0601032]],[[83230.0,0.6256746],[83231.0,0.0600966],[83232.0,0.0318],[83233.0,0.0600956],[83236.0,0.0600929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725183427,[[83229.0,0.03000782],[83228.0,0.1201971],[83227.0,0.060099],[83226.0,0.00927932],[83225.0,0.0332]],[[83230.0,0.6256746],[83231.0,0.0600966],[83232.0,0.0318],[83233.0,0.0600956],[83236.0,0.0600929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725183627,[[83229.0,0.15020382],[83228.0,0.0332],[83227.0,0.060099],[83226.0,0.00927932],[83225.0,0.0326]],[[83230.0,0.6256746],[83231.0,0.0600966],[83232.0,0.0318],[83233.0,0.0600956],[83236.0,0.0600929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725183930,[[83229.0,0.17940382],[83227.0,0.060099],[83226.0,0.00927932],[83225.0,0.0326],[81155.0,0.00869698]],[[83230.0,0.6256746],[83231.0,0.0600966],[83232.0,0.0318],[83233.0,0.0600956],[83236.0,0.0600929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725184234,[[83229.0,0.17940382],[83228.0,0.0600987],[83227.0,0.060099],[83226.0,0.00927932],[83225.0,0.0326]],[[83230.0,0.6256746],[83231.0,0.0600966],[83232.0,0.0318],[83233.0,0.0600956],[83236.0,0.0600929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725184434,[[83229.0,0.17840382],[83227.0,0.060099],[83226.0,0.00927932],[83225.0,0.0326],[83224.0,0.0601011]],[[83230.0,0.6256746],[83231.0,0.0600966],[83232.0,0.0318],[83233.0,0.0600956],[83236.0,0.0600929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725184635,[[83229.0,0.17840382],[83227.0,0.060099],[83226.0,0.00927932],[83225.0,0.0326],[83224.0,0.0601011]],[[83230.0,0.6276746],[83231.0,0.0600966],[83232.0,0.0318],[83233.0,0.0600956],[83236.0,0.0600929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725184835,[[83229.0,0.05820782],[83227.0,0.060099],[83226.0,0.00927932],[83225.0,0.0326],[83224.0,0.0601011]],[[83230.0,0.6276746],[83231.0,0.0600966],[83232.0,0.0318],[83233.0,0.0600956],[83236.0,0.0600929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725185136,[[83229.0,0.05820782],[83228.0,0.1201967],[83227.0,0.060099],[83226.0,0.00927932],[83225.0,0.0326]],[[83230.0,0.6276746],[83231.0,0.0600966],[83232.0,0.0318],[83233.0,0.0600956],[83236.0,0.0600929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725185337,[[83229.0,0.05820782],[83227.0,0.1201989],[83226.0,0.00927932],[83225.0,0.0927006],[71333.0,0.03920455]],[[83230.0,0.6276746],[83231.0,0.0600966],[83232.0,0.0318],[83233.0,0.0600956],[83236.0,0.0600929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725185635,[[83220.0,0.2123095],[83205.0,0.3608],[83201.0,0.00180276],[83197.0,0.0804],[83194.0,0.6017117]],[[83221.0,0.1202076],[83222.0,0.0601031],[83224.0,0.0601021],[83227.0,0.1201989],[83230.0,0.51048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725185821,[[83220.0,0.0921039],[83219.0,0.1202094],[83217.0,0.0601064],[83211.0,0.0601107],[83206.0,0.6823]],[[83221.0,0.1202076],[83222.0,0.0601031],[83224.0,0.0601021],[83227.0,0.1201989],[83230.0,0.51048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725185822,[[83220.0,0.0921039],[83219.0,0.1202094],[83217.0,0.0601064],[83211.0,0.0601107],[83206.0,0.6823]],[[83221.0,0.12196761],[83222.0,0.0601031],[83224.0,0.0601021],[83227.0,0.1201989],[83230.0,0.50864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725186028,[[83220.0,0.0921039],[83219.0,0.1202094],[83217.0,0.0601064],[83213.0,0.0601091],[83205.0,1.0431]],[[83221.0,0.12196761],[83222.0,0.0601031],[83224.0,0.0601021],[83227.0,0.1201989],[83229.0,0.00018023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725186734,[[83220.0,0.0921039],[83219.0,0.1202094],[83217.0,0.0601064],[83215.0,0.3608],[83213.0,0.0601091]],[[83221.0,0.12196761],[83222.0,0.0601031],[83224.0,0.0601021],[83227.0,0.1201989],[83229.0,0.00018023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725186930,[[83220.0,0.16450863],[83219.0,0.1202094],[83217.0,0.0601064],[83213.0,0.0601091],[83212.0,0.3608]],[[83221.0,0.12196761],[83227.0,0.1201989],[83229.0,0.00018023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725186931,[[83220.0,0.16450863],[83219.0,0.1202094],[83217.0,0.0601064],[83213.0,0.0601091],[83212.0,0.3608]],[[83221.0,0.00176001],[83227.0,0.0601001],[83229.0,0.00018023],[83230.0,0.44344],[83235.0,0.0600937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725187135,[[83226.0,0.1202004],[83225.0,0.0601008],[83223.0,0.0601018],[83220.0,0.10440473],[83213.0,0.0601091]],[[83227.0,0.1803066],[83229.0,0.00018023],[83230.0,0.47644],[83237.0,0.0323],[83241.0,0.0929894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725187434,[[83226.0,0.1202004],[83225.0,0.0601008],[83223.0,0.0601018],[83220.0,0.10440473],[83213.0,0.0601091]],[[83227.0,0.18206661],[83229.0,0.00026023],[83230.0,0.47644],[83233.0,8e-05],[83236.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725187629,[[83226.0,0.1834004],[83225.0,0.0601008],[83223.0,0.0601018],[83220.0,0.04120473],[83213.0,0.0601091]],[[83227.0,0.18206661],[83229.0,0.00026023],[83230.0,0.47444],[83233.0,8e-05],[83236.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725187831,[[83226.0,0.20680969],[83225.0,0.0601008],[83223.0,0.0601018],[83220.0,0.04120473],[83213.0,0.0601091]],[[83227.0,0.18206661],[83229.0,0.00026023],[83230.0,0.47444],[83232.0,0.0323],[83233.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725188026,[[83226.0,0.20680969],[83225.0,0.0601008],[83223.0,0.0601018],[83221.0,0.0601038],[83220.0,0.04120473]],[[83227.0,0.24216851],[83229.0,0.00026023],[83230.0,0.47444],[83232.0,0.0323],[83233.0,0.0601754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725188232,[[83226.0,0.02340929],[83220.0,0.04120473],[83201.0,0.06192026],[70702.0,0.10242697],[70629.0,0.1]],[[83227.0,0.24216851],[83229.0,0.00026023],[83230.0,0.3938],[83232.0,0.0323],[83233.0,0.0601754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725188431,[[83220.0,0.00920473],[83216.0,0.1202138],[83214.0,0.0331],[83211.0,0.0601106],[83208.0,0.0601126]],[[83221.0,0.1202076],[83222.0,0.0601031],[83224.0,0.0601021],[83227.0,0.06186011],[83228.0,0.11266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725188626,[[83213.0,0.180323],[83210.0,0.06059191],[83208.0,0.0601126],[70436.0,0.0855],[70278.0,0.04640152]],[[83214.0,0.1202192],[83215.0,0.0601082],[83216.0,0.0601079],[83218.0,0.060106],[83221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725188834,[[83213.0,0.180323],[83210.0,0.06059191],[83208.0,0.0601126],[83167.0,1.5],[83163.0,0.00180357]],[[83214.0,0.1202192],[83215.0,0.0601082],[83216.0,0.0601079],[83218.0,0.060106],[83221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725189040,[[83213.0,0.180323],[83210.0,0.06059191],[83208.0,0.0601126],[83167.0,1.5],[83163.0,0.00180357]],[[83214.0,0.12197921],[83215.0,0.0601082],[83216.0,0.0601079],[83218.0,0.060106],[83220.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725189438,[[83213.0,0.180323],[83210.0,0.06059191],[83208.0,0.0601126],[83192.0,0.08084],[83167.0,1.5]],[[83214.0,0.12197921],[83215.0,0.0601082],[83216.0,0.0601079],[83218.0,0.060106],[83220.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725189736,[[83213.0,0.244023],[83210.0,0.06059191],[83208.0,0.0601126],[83192.0,0.08084],[83167.0,1.5]],[[83214.0,0.12197921],[83215.0,0.0601082],[83216.0,0.0601079],[83217.0,0.0323],[83218.0,0.060106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725190039,[[83213.0,0.246023],[83210.0,0.06059191],[83208.0,0.0601126],[83195.0,0.3608],[83192.0,0.08084]],[[83214.0,0.12197921],[83215.0,0.0601082],[83216.0,0.0601079],[83217.0,0.0323],[83218.0,0.060106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725190239,[[83213.0,0.27131944],[83210.0,0.06059191],[83208.0,0.0601126],[83195.0,0.3608],[83192.0,0.08084]],[[83214.0,0.12197921],[83215.0,0.0601082],[83216.0,0.0601079],[83217.0,0.0323],[83218.0,0.060106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725191129,[[83213.0,0.27131944],[83210.0,0.06059191],[83208.0,0.0601126],[83195.0,0.3608],[70629.0,0.1]],[[83214.0,0.15427921],[83215.0,0.0601082],[83216.0,0.0601079],[83218.0,0.060106],[87541.0,0.01766984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725191444,[[83213.0,0.27131944],[83210.0,0.06059191],[83208.0,0.0601126],[83195.0,0.3608],[83193.0,0.08076]],[[83214.0,0.15427921],[83215.0,0.0601082],[83216.0,0.0601079],[83218.0,0.060106],[87541.0,0.01766984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725191743,[[83213.0,0.28029225],[83210.0,0.06059191],[83208.0,0.0601126],[83205.0,0.3608],[83201.0,0.7424175]],[[83214.0,0.15427921],[83215.0,0.0601082],[83216.0,0.0601079],[83217.0,0.0322],[83218.0,0.060106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725191932,[[83213.0,0.27131944],[83210.0,0.06059191],[83208.0,0.0601126],[83205.0,0.3608],[83201.0,0.7424175]],[[83214.0,0.15427921],[83215.0,0.0601082],[83216.0,0.0601079],[83217.0,0.0322],[83218.0,0.060106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725192131,[[83213.0,0.27131944],[83210.0,0.06059191],[83208.0,0.0601126],[83202.0,0.3608],[83201.0,0.7424175]],[[83214.0,0.15427921],[83215.0,0.0601082],[83216.0,0.0601079],[83217.0,0.0322],[83218.0,0.060106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725192340,[[83213.0,0.27131944],[83210.0,0.06059191],[83208.0,0.0601126],[83202.0,0.3608],[83201.0,0.7424175]],[[83214.0,0.15427921],[83215.0,0.0601082],[83216.0,0.0601079],[83217.0,0.0322],[83218.0,0.140906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725193240,[[83213.0,0.15110604],[83211.0,0.0601108],[83210.0,0.00048071],[83208.0,0.0601126],[83203.0,0.0601165]],[[83214.0,0.15427921],[83215.0,0.0601082],[83216.0,0.0601079],[83217.0,0.0322],[83218.0,0.140906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725193536,[[83213.0,0.09099644],[83210.0,0.00048071],[83208.0,0.1803383],[83205.0,0.0601149],[83194.0,0.0004808]],[[83214.0,0.18467921],[83215.0,0.0601082],[83216.0,0.0601079],[83218.0,0.140906],[83220.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725193742,[[83213.0,0.09099644],[83210.0,0.00048071],[83209.0,0.1202245],[83205.0,0.0601149],[83201.0,0.6823]],[[83214.0,0.18467921],[83215.0,0.0601082],[83216.0,0.0601079],[83218.0,0.140906],[83220.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725193942,[[83213.0,0.09099644],[83210.0,0.00048071],[83209.0,0.1202245],[83208.0,0.120225],[83205.0,0.0601149]],[[83214.0,0.18467921],[83215.0,0.0601082],[83216.0,0.0601079],[83218.0,0.140906],[83220.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725194143,[[83213.0,0.05969644],[83210.0,0.00048071],[83209.0,0.1202245],[83208.0,0.120225],[83205.0,0.0601149]],[[83214.0,0.18467921],[83215.0,0.0601082],[83216.0,0.0601079],[83218.0,0.140906],[83220.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725194335,[[83213.0,0.05969644],[83211.0,0.00898054],[83210.0,0.00048071],[83209.0,0.03],[83208.0,0.120225]],[[83214.0,0.54547921],[83215.0,0.0601082],[83216.0,0.0601079],[83218.0,0.140906],[83220.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725194537,[[83213.0,0.05969644],[83211.0,0.00898054],[83210.0,0.00048071],[83209.0,0.150224],[83208.0,0.120225]],[[83214.0,0.54547921],[83215.0,0.0601082],[83216.0,0.0601079],[83218.0,0.140906],[83220.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725194740,[[83213.0,0.05969644],[83210.0,0.00048071],[83209.0,0.150224],[83208.0,0.120225]],[[83214.0,0.54547921],[83215.0,0.0601082],[83216.0,0.0601079],[83218.0,0.140906],[83220.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725194741,[[83213.0,0.02729644],[83210.0,0.00048071],[83209.0,0.150224],[83208.0,0.120225],[83195.0,0.6823]],[[83214.0,0.54547921],[83215.0,0.0601082],[83216.0,0.0601079],[83218.0,0.140906],[83220.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725194936,[[83213.0,0.14751564],[83210.0,0.00048071],[83209.0,0.0619],[83199.0,0.3608],[83195.0,0.6823]],[[83214.0,0.54547921],[83215.0,0.0601082],[83216.0,0.0601079],[83218.0,0.140906],[83220.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725195141,[[83213.0,0.14751564],[83212.0,0.0601102],[83210.0,0.06059221],[83209.0,0.0619],[83199.0,0.3608]],[[83214.0,0.54547921],[83215.0,0.0601082],[83216.0,0.0601079],[83218.0,0.140906],[83220.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725195440,[[83213.0,0.14751564],[83210.0,0.06059221],[83209.0,0.0619],[83199.0,0.3608]],[[83214.0,0.54547921],[83215.0,0.0601082],[83216.0,0.0601079],[83218.0,0.140906],[83220.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725195441,[[83213.0,0.02729644],[83210.0,0.00048071],[83209.0,0.1220118],[83180.0,0.3608],[71311.0,0.01]],[[83214.0,0.62619921],[83215.0,0.0601082],[83216.0,0.0601079],[83218.0,0.060106],[83220.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725195743,[[83213.0,0.02729644],[83210.0,0.12070291],[83209.0,0.1220118],[83199.0,0.0601192],[83180.0,0.3608]],[[83214.0,0.62619921],[83215.0,0.0601082],[83216.0,0.0601079],[83218.0,0.060106],[83220.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725195936,[[83213.0,0.02729644],[83210.0,0.00048071],[83209.0,0.0619],[83208.0,0.1202257],[83199.0,0.0601192]],[[83214.0,0.62619921],[83215.0,0.0601082],[83216.0,0.0601079],[83218.0,0.060106],[83220.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725196136,[[83213.0,0.02729644],[83210.0,0.00048071],[83209.0,0.0619],[83208.0,0.1202251],[83206.0,0.0601146]],[[83214.0,0.62619921],[83215.0,0.0601082],[83216.0,0.0601079],[83218.0,0.060106],[83220.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725196335,[[83213.0,0.14651564],[83212.0,0.0601102],[83210.0,0.00048071],[83209.0,0.0619],[83205.0,0.0601149]],[[83214.0,0.62619921],[83215.0,0.0601082],[83216.0,0.0601079],[83218.0,0.060106],[83220.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725196533,[[83213.0,0.14451564],[83212.0,0.0601102],[83210.0,0.00048071],[83209.0,0.0619],[83205.0,0.0601149]],[[83214.0,0.62719921],[83215.0,0.0601082],[83216.0,0.0601079],[83218.0,0.060106],[83220.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725196738,[[83213.0,0.17771564],[83212.0,0.0601102],[83210.0,0.00048071],[83209.0,0.03],[83205.0,0.0601149]],[[83214.0,0.62719921],[83215.0,0.0601082],[83216.0,0.0601079],[83218.0,0.060106],[83220.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725197044,[[83213.0,0.05749644],[83212.0,0.1202195],[83210.0,0.00048071],[83209.0,0.0901117],[83205.0,0.0601149]],[[83214.0,0.62719921],[83215.0,0.0601082],[83216.0,0.0601079],[83218.0,0.060106],[83220.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725197237,[[83213.0,0.02429644],[83212.0,0.1202195],[83210.0,0.00048071],[83209.0,0.0901117],[83208.0,0.00911321]],[[83214.0,0.62719921],[83215.0,0.0601082],[83216.0,0.0601079],[83218.0,0.060106],[83220.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725197546,[[83211.0,0.1202217],[83210.0,0.03368071],[83209.0,0.0901117],[83208.0,0.00911321],[83200.0,0.1]],[[83212.0,0.1803323],[83214.0,0.56708931],[83216.0,0.0601079],[83218.0,0.060106],[83220.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725197739,[[83210.0,0.15390361],[83209.0,0.0901117],[83208.0,0.00911321],[83200.0,0.1601189],[81147.0,0.00869698]],[[83211.0,0.120222],[83212.0,0.06187031],[83214.0,0.5653293],[83216.0,0.0601079],[83218.0,0.060106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725197939,[[83210.0,0.00048071],[83209.0,0.03],[83208.0,0.1202255],[83207.0,0.0601138],[83200.0,0.1601189]],[[83211.0,0.18570201],[83212.0,0.0601103],[83214.0,0.5026293],[83216.0,0.0601079],[83218.0,0.060106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725198139,[[83210.0,0.00048071],[83209.0,0.03],[83208.0,0.120226],[83206.0,0.0332],[83202.0,0.0601168]],[[83211.0,0.18570201],[83212.0,0.0601103],[83214.0,0.5026293],[83216.0,0.0601079],[83218.0,0.060106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725198340,[[83207.0,0.1202265],[83203.0,0.0601166],[83187.0,1.01012],[83182.0,0.0806],[70702.0,0.10242697]],[[83209.0,0.0601125],[83211.0,0.18570201],[83212.0,0.0601103],[83214.0,0.44252],[83218.0,0.060106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725198541,[[83203.0,0.0601166],[83187.0,1.01012],[83093.0,12.99072],[70702.0,0.10242697],[70278.0,0.04640152]],[[83205.0,0.0601154],[83207.0,0.0601144],[83208.0,0.0658],[83209.0,0.06191251],[83210.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725198742,[[83203.0,0.0601166],[83197.0,0.0601206],[83188.0,0.6823],[83187.0,1.01012],[83182.0,0.0806]],[[83204.0,0.4266],[83205.0,0.06187541],[83207.0,0.0601144],[83209.0,0.0601125],[83210.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725198935,[[83203.0,0.1803488],[83197.0,0.0601206],[83188.0,0.6823],[83187.0,1.01012],[83181.0,0.0806]],[[83204.0,0.54859221],[83205.0,0.0601154],[83207.0,0.0601144],[83210.0,0.0908121],[83212.0,0.36098023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725199137,[[83203.0,0.18925985],[83197.0,0.0601206],[83188.0,0.6823],[83187.0,1.01012],[83181.0,0.0806]],[[83204.0,0.51579221],[83205.0,0.0601154],[83207.0,0.0601144],[83210.0,0.0908121],[83212.0,0.36098023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725199333,[[83203.0,0.18925985],[83197.0,0.0601206],[83191.0,0.4209252],[83188.0,0.6823],[83187.0,1.01012]],[[83204.0,0.51579221],[83205.0,0.0601154],[83207.0,0.0601144],[83209.0,0.0328],[83210.0,0.0908121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725199543,[[83203.0,0.2127802],[83197.0,0.0601206],[83191.0,0.4209252],[83188.0,0.6823],[83187.0,1.01012]],[[83204.0,0.51579221],[83205.0,0.0601154],[83207.0,0.0601144],[83209.0,0.0328],[83210.0,0.0908121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725199736,[[83203.0,0.2137802],[83197.0,0.0601206],[83191.0,0.4209252],[83188.0,0.6823],[83187.0,1.01012]],[[83204.0,0.51579221],[83205.0,0.0601154],[83207.0,0.0601144],[83209.0,0.0328],[83210.0,0.0908121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725200137,[[83203.0,0.2137802],[83199.0,0.3608],[83197.0,0.0601206],[83191.0,0.4209252],[83188.0,0.6823]],[[83204.0,0.15499221],[83205.0,0.0601154],[83207.0,0.0601144],[83209.0,0.0328],[83210.0,0.0908121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725200343,[[83203.0,0.2137802],[83199.0,0.3608],[83197.0,0.0601206],[83191.0,0.0601252],[83188.0,0.6823]],[[83204.0,0.15499221],[83205.0,0.0601154],[83207.0,0.0601144],[83209.0,0.0328],[83210.0,0.0908121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725200538,[[83203.0,0.2147802],[83197.0,0.0601206],[83191.0,0.4209252],[83188.0,0.6823],[70278.0,0.04640152]],[[83204.0,0.15499221],[83205.0,0.0601154],[83207.0,0.0601144],[83209.0,0.0328],[83210.0,0.0908121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725200741,[[83203.0,0.2167802],[83197.0,0.0601206],[83191.0,0.4209252],[83188.0,0.6823],[83156.0,0.1203]],[[83204.0,0.15499221],[83205.0,0.0601154],[83207.0,0.0601144],[83209.0,0.0328],[83210.0,0.0908121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725200948,[[83203.0,0.2167802],[83197.0,0.0601206],[83191.0,0.4209252],[83188.0,0.6823],[83156.0,0.1203]],[[83204.0,0.15499221],[83205.0,0.0601154],[83206.0,0.033],[83207.0,0.0601144],[83210.0,0.0908121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725201147,[[83203.0,0.2167802],[83197.0,0.0601206],[83191.0,0.4209252],[83188.0,0.6823],[83183.0,0.3608]],[[83204.0,0.15499221],[83205.0,0.0601154],[83206.0,0.033],[83207.0,0.0601144],[83210.0,0.0908121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725201540,[[83203.0,0.2167802],[83201.0,0.0303],[83197.0,0.0601206],[83191.0,0.4209252],[83188.0,0.6823]],[[83204.0,0.15499221],[83205.0,0.0601154],[83206.0,0.033],[83207.0,0.0601144],[83210.0,0.0908121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725202656,[[83203.0,0.2167802],[83201.0,0.0303],[83197.0,0.0601206],[83191.0,0.4209252],[83188.0,0.6823]],[[83204.0,0.18799221],[83205.0,0.0601154],[83207.0,0.0601144],[83210.0,0.0908121],[94124.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725203352,[[83203.0,0.2167802],[83201.0,0.0303],[83197.0,0.0601206],[83191.0,0.4209252],[83188.0,0.6823]],[[83204.0,0.15499221],[83205.0,0.0601154],[83207.0,0.0601144],[83210.0,0.0908121],[94124.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725203560,[[83203.0,0.2167802],[83202.0,0.0622],[83201.0,0.0303],[83198.0,0.3608],[83197.0,0.0601206]],[[83204.0,0.15499221],[83205.0,0.0601154],[83207.0,0.0601144],[83209.0,0.033],[83210.0,0.0908121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725203849,[[83203.0,0.2167802],[83202.0,0.0622],[83201.0,0.0303],[83197.0,0.0601206]],[[83204.0,0.15499221],[83205.0,0.0601154],[83207.0,0.0601144],[83209.0,0.033],[83210.0,0.0908121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725203850,[[83203.0,0.2167802],[83202.0,0.0622],[83201.0,0.0303],[83197.0,0.0601206],[83183.0,0.3608]],[[83204.0,0.15499221],[83205.0,0.0601154],[83207.0,0.0601144],[83209.0,0.033],[83210.0,0.0908121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725204150,[[83203.0,0.2794802],[83202.0,0.0306],[83197.0,0.0601206],[83183.0,0.3608],[70778.0,1.0]],[[83204.0,0.15499221],[83205.0,0.0601154],[83207.0,0.0601144],[83209.0,0.033],[83210.0,0.0908121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725204345,[[83203.0,0.0991314],[83202.0,0.0306],[83200.0,0.1],[83197.0,0.0601206],[83183.0,0.420931]],[[83204.0,0.51579221],[83205.0,0.0601154],[83207.0,0.0601144],[83209.0,0.033],[83210.0,0.0908121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725204544,[[83203.0,0.18015395],[83202.0,0.0306],[83201.0,0.1202354],[83200.0,0.1],[83198.0,0.0601201]],[[83204.0,0.54759221],[83205.0,0.0601154],[83207.0,0.0601144],[83210.0,0.0908121],[94134.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725204742,[[83203.0,0.18015395],[83202.0,0.0306],[83201.0,0.0911175],[83200.0,0.1],[71333.0,0.03920455]],[[83204.0,0.54759221],[83205.0,0.0601154],[83207.0,0.0601144],[83210.0,0.0908121],[94134.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725205050,[[83203.0,0.18015395],[83202.0,0.0306],[83201.0,0.0911175],[83200.0,0.1],[83066.0,0.00048154]],[[83204.0,0.54759221],[83205.0,0.0601154],[83207.0,0.0601144],[83210.0,0.0908121],[94134.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725205252,[[83203.0,0.21115395],[83202.0,0.0306],[83201.0,0.0601175],[83200.0,0.1],[83066.0,0.00048154]],[[83204.0,0.18679221],[83205.0,0.0601154],[83207.0,0.0601144],[83210.0,0.0908121],[83221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725205444,[[83203.0,0.21115395],[83202.0,0.0907175],[83201.0,0.0601175],[83200.0,0.1],[83196.0,0.0601218]],[[83204.0,0.15499221],[83205.0,0.0601154],[83207.0,0.0601144],[83210.0,0.0908121],[83221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725205645,[[83203.0,0.21115395],[83202.0,0.0907175],[83201.0,0.0601175],[83200.0,0.1],[83196.0,0.0601218]],[[83204.0,0.15499221],[83205.0,0.0601154],[83207.0,0.0601144],[83209.0,0.0318],[83210.0,0.0908121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725206154,[[83203.0,0.21115395],[83202.0,0.0907175],[83201.0,0.0601175],[83200.0,0.1],[83199.0,0.3608]],[[83204.0,0.15499221],[83205.0,0.0601154],[83207.0,0.0601144],[83209.0,0.0318],[83210.0,0.0908121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725206355,[[83203.0,0.2200555],[83202.0,0.0907175],[83201.0,0.0601175],[83200.0,0.1],[83199.0,0.3608]],[[83204.0,0.15499221],[83205.0,0.0601154],[83207.0,0.0601144],[83209.0,0.0318],[83210.0,0.0908121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725206753,[[83203.0,0.2200555],[83202.0,0.0907175],[83201.0,0.0601175],[83200.0,0.1],[83199.0,0.3608]],[[83204.0,0.15499221],[83205.0,0.0601954],[83207.0,0.0601944],[83209.0,0.03188],[83210.0,0.0908121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725208244,[[83203.0,0.2200555],[83202.0,0.0907175],[83201.0,0.4209175],[83200.0,0.1],[83199.0,0.3608]],[[83204.0,0.15499221],[83205.0,0.0601954],[83207.0,0.0601944],[83209.0,0.03188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725208245,[[83203.0,0.2200555],[83202.0,0.0907175],[83201.0,0.4209175],[83200.0,0.1],[83199.0,0.3608]],[[83204.0,0.00176001],[83205.0,8e-05],[83207.0,8e-05],[83209.0,8e-05],[83212.0,0.00026023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725208451,[[83204.0,0.1202322],[83203.0,0.1599386],[83202.0,0.0907175],[83201.0,0.4209175],[83200.0,0.1]],[[83205.0,8e-05],[83207.0,8e-05],[83208.0,0.1202266],[83209.0,8e-05],[83211.0,0.03138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725208650,[[83204.0,0.1832322],[83203.0,0.0965386],[83202.0,0.0907175],[83201.0,0.4209175],[83200.0,0.1]],[[83205.0,8e-05],[83207.0,8e-05],[83208.0,0.1515266],[83209.0,8e-05],[83211.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725208850,[[83207.0,0.1202278],[83206.0,0.0601146],[83204.0,0.063],[83203.0,0.0364219],[83202.0,0.0306]],[[83208.0,0.2116427],[83212.0,0.00018023],[83215.0,0.0601084],[83234.0,0.6009466],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725209047,[[83207.0,0.1202278],[83206.0,0.0601146],[83205.0,0.0601153],[83204.0,0.063],[83203.0,0.0364219]],[[83208.0,0.0932533],[83209.0,0.060113],[83210.0,8e-05],[83211.0,0.0601112],[83212.0,0.00018023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725209250,[[83207.0,0.1832278],[83206.0,0.0601146],[83205.0,0.0601153],[83203.0,0.0364219],[83196.0,0.4209218]],[[83208.0,0.03314],[83210.0,8e-05],[83212.0,0.00018023],[83214.0,0.0601093],[83221.0,0.4209043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725209556,[[83207.0,0.1832278],[83206.0,0.0601146],[83205.0,0.0601153],[83203.0,0.0344219],[83196.0,0.4209218]],[[83208.0,0.00176001],[83210.0,8e-05],[83212.0,0.00018023],[83220.0,0.0601851],[83221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725209751,[[83208.0,0.0601131],[83207.0,0.063],[83205.0,0.0601153],[83204.0,0.001],[83203.0,0.0324219]],[[83211.0,0.0313],[83212.0,0.00018023],[83216.0,0.120216],[83217.0,0.0601068],[83220.0,0.0922051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725209947,[[83210.0,0.1803352],[83209.0,0.1231124],[83205.0,0.0601153],[83204.0,0.003],[83203.0,0.0324219]],[[83211.0,0.00180001],[83212.0,0.00018023],[83213.0,8e-05],[83215.0,0.0601081],[83216.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725210147,[[83210.0,0.2446352],[83209.0,0.0601124],[83205.0,0.0601153],[83204.0,0.003],[83203.0,0.0324219]],[[83211.0,0.120222],[83212.0,0.00018023],[83213.0,8e-05],[83214.0,0.0601092],[83215.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725210347,[[83210.0,0.2446352],[83209.0,0.0601124],[83205.0,0.0601153],[83204.0,0.001],[83203.0,0.0324219]],[[83211.0,0.15328201],[83212.0,0.00018023],[83213.0,8e-05],[83214.0,0.0601092],[83243.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725210554,[[83210.0,0.2446352],[83209.0,0.0601124],[83207.0,0.001],[83205.0,0.0601153],[83204.0,0.001]],[[83211.0,0.15328201],[83212.0,0.00018023],[83213.0,8e-05],[83214.0,0.0601092],[83243.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725210856,[[83210.0,0.2446352],[83209.0,0.0601124],[83207.0,0.001],[83205.0,0.0601153],[83204.0,0.001]],[[83211.0,0.15328201],[83212.0,0.00018023],[83213.0,8e-05],[83214.0,0.0601092],[83222.0,0.1404637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725211059,[[83210.0,0.6054352],[83209.0,0.0601124],[83207.0,0.001],[83205.0,0.0601153],[83204.0,0.001]],[[83211.0,0.03306001],[83212.0,0.12040153],[83213.0,8e-05],[83214.0,0.0601092],[83222.0,0.1404637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725211354,[[83210.0,0.2446352],[83209.0,0.0601124],[83207.0,0.002],[83205.0,0.0601153],[83188.0,0.3608]],[[83211.0,0.15328201],[83212.0,0.12040153],[83213.0,8e-05],[83214.0,0.0601092],[83222.0,0.1404637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725211355,[[83210.0,0.2446352],[83209.0,0.0601124],[83207.0,0.002],[83205.0,0.0601153],[83188.0,0.3608]],[[83211.0,0.15328201],[83212.0,0.00018023],[83213.0,8e-05],[83214.0,0.0601092],[83220.0,0.0922848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725211555,[[83210.0,0.2446352],[83209.0,0.0601124],[83208.0,0.3608],[83207.0,0.002],[83205.0,0.0601153]],[[83211.0,0.15328201],[83212.0,0.00018023],[83213.0,8e-05],[83214.0,0.0601092],[83220.0,0.0922848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725211855,[[83210.0,0.2446352],[83209.0,0.0601124],[83208.0,0.3608],[83207.0,0.001],[83205.0,0.0601153]],[[83211.0,0.15328201],[83212.0,0.00018023],[83213.0,8e-05],[83214.0,0.0601092],[83220.0,0.0922848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725212058,[[83210.0,0.2446352],[83209.0,0.4209124],[83207.0,0.001],[83205.0,0.0601153],[71689.0,0.00011]],[[83211.0,0.15328201],[83212.0,0.00018023],[83213.0,8e-05],[83214.0,0.0601092],[83220.0,0.0922848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725212258,[[83210.0,0.2446352],[83209.0,0.0601124],[83205.0,0.0601153],[83188.0,0.3608],[71689.0,0.00011]],[[83211.0,0.15328201],[83212.0,0.06029053],[83213.0,8e-05],[83214.0,0.0601092],[83218.0,0.0601064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725212556,[[83210.0,0.2446352],[83209.0,0.0601124],[83205.0,0.0601153],[83188.0,0.3608],[83168.0,0.21190484]],[[83211.0,0.15328201],[83212.0,0.06029053],[83213.0,8e-05],[83214.0,0.0601092],[83218.0,0.0601064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725212754,[[83210.0,0.2446352],[83209.0,0.0601124],[83208.0,0.3608],[83205.0,0.0601153],[83168.0,0.21190484]],[[83211.0,0.15328201],[83212.0,0.06029053],[83213.0,8e-05],[83214.0,0.0601092],[83218.0,0.0601064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725213150,[[83210.0,0.2446352],[83209.0,0.0601124],[83205.0,0.0601153],[83202.0,0.3914],[83201.0,0.0601175]],[[83211.0,0.15328201],[83212.0,0.06029053],[83213.0,8e-05],[83214.0,0.0601092],[83218.0,0.0601064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725213555,[[83210.0,0.2446352],[83209.0,0.0601124],[83205.0,0.0601153],[83202.0,0.3914],[83201.0,0.0601175]],[[83211.0,0.15328201],[83212.0,0.06029053],[83213.0,8e-05],[83214.0,0.0601092],[83217.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725213758,[[83210.0,0.2446352],[83209.0,0.4209124],[83205.0,0.0601153],[83202.0,0.3914],[83201.0,0.0601175]],[[83211.0,0.00176001],[83212.0,0.00018023],[83213.0,8e-05],[83216.0,0.120295],[83221.0,0.4209038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725213959,[[83210.0,0.8966],[83209.0,0.3608],[83204.0,0.601156],[83202.0,0.3914],[83173.0,0.6013839]],[[83224.0,0.1803877],[83228.0,0.0646],[83230.0,0.3608],[83231.0,0.08036],[83238.0,0.0600916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725214151,[[83223.0,0.1202047],[83217.0,0.0601067],[83211.0,0.6823],[83210.0,0.0643],[83209.0,0.3608]],[[83224.0,0.2404927],[83228.0,0.0646],[83229.0,0.0601781],[83230.0,0.3608],[83231.0,0.08036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725214458,[[83217.0,0.1202049],[83211.0,0.6823],[83210.0,0.0643],[83209.0,0.3608],[83207.0,0.08036]],[[83218.0,0.2404349],[83224.0,0.00124001],[83228.0,0.0646],[83229.0,0.0601781],[83230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725214758,[[83217.0,0.1202049],[83212.0,0.0313],[83211.0,0.6823],[83210.0,0.0318],[83209.0,0.3608]],[[83218.0,0.2404349],[83223.0,0.0313],[83228.0,0.0333],[83229.0,0.0601781],[83230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725215160,[[83217.0,0.1208449],[83213.0,0.0304],[83212.0,0.0313],[83211.0,0.6823],[83209.0,0.3608]],[[83218.0,0.24167491],[83223.0,0.0313],[83226.0,0.00018023],[83228.0,0.0333],[83229.0,0.0601781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725215457,[[83217.0,0.5417506],[83213.0,0.0625],[83212.0,0.0313],[83211.0,0.6823],[83210.0,0.001]],[[83218.0,0.24167491],[83222.0,0.0324],[83223.0,0.0914025],[83224.0,0.002],[83226.0,0.00018023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725215659,[[83217.0,0.1809506],[83213.0,0.0625],[83212.0,0.3921],[83211.0,0.6823],[83210.0,0.001]],[[83218.0,0.24167491],[83222.0,0.0324],[83223.0,0.0914025],[83224.0,0.002],[83226.0,0.00018023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725215860,[[83217.0,0.1809506],[83213.0,0.0625],[83212.0,0.3921],[83210.0,0.001],[83071.0,0.63571453]],[[83218.0,0.24167491],[83222.0,0.0324],[83223.0,0.0914025],[83226.0,0.00018023],[83796.0,28.86512]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725216053,[[83217.0,0.1809506],[83213.0,0.0625],[83212.0,0.3921],[83210.0,0.001],[83165.0,0.21190484]],[[83218.0,0.24167491],[83222.0,0.0324],[83223.0,0.0914025],[83226.0,0.00018023],[83796.0,28.86512]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725216259,[[83217.0,0.1809506],[83214.0,0.0601083],[83213.0,0.0625],[83212.0,0.3921],[83210.0,0.001]],[[83218.0,0.24167491],[83222.0,0.0324],[83223.0,0.0914025],[83226.0,0.00018023],[83796.0,28.86512]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725216552,[[83217.0,0.1809506],[83214.0,0.0601083],[83213.0,0.0625],[83212.0,0.3921],[83210.0,0.001]],[[83218.0,0.24167491],[83222.0,0.0324],[83223.0,0.0914025],[83226.0,0.00018023],[83254.0,0.02344412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725217258,[[83217.0,0.1809506],[83214.0,0.0601083],[83213.0,0.0625],[83212.0,0.4522103],[71589.0,0.10242697]],[[83218.0,0.24167491],[83222.0,0.0324],[83223.0,0.0914025],[83226.0,0.00018023],[83254.0,0.02344412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725217452,[[83217.0,0.1809506],[83214.0,0.0601083],[83213.0,0.0625],[83212.0,0.4522103],[83079.0,0.00209205]],[[83218.0,0.24267491],[83222.0,0.0324],[83223.0,0.0914025],[83226.0,0.00018023],[83254.0,0.02344412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725218262,[[83217.0,0.1809506],[83214.0,0.0601083],[83213.0,0.0625],[83212.0,0.0914103],[83193.0,0.3608]],[[83218.0,0.24267491],[83219.0,0.3608],[83222.0,0.0324],[83223.0,0.0914025],[83226.0,0.00018023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725218456,[[83217.0,0.1809506],[83214.0,0.0601083],[83213.0,0.0625],[83212.0,0.0914103],[83201.0,0.44112]],[[83218.0,0.24267491],[83219.0,0.3608],[83222.0,0.0324],[83223.0,0.0914025],[83226.0,0.00018023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725218651,[[83217.0,0.1809506],[83214.0,0.0601083],[83213.0,0.0625],[83212.0,0.0914103],[83201.0,0.44112]],[[83218.0,0.33687491],[83219.0,0.3608],[83223.0,0.0601025],[83226.0,0.00018023],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725218855,[[83217.0,0.1809506],[83214.0,0.0601083],[83213.0,0.0625],[83212.0,0.0914103],[83201.0,0.44112]],[[83218.0,0.33687491],[83219.0,0.3608],[83223.0,0.0601025],[83226.0,0.00018023],[85051.0,0.00883553]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725219157,[[83217.0,0.1809506],[83214.0,0.0601083],[83213.0,0.0625],[83212.0,0.4522103],[83201.0,0.44112]],[[83218.0,0.33687491],[83223.0,0.0601025],[83226.0,0.00018023],[83236.0,0.3608],[83243.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725219562,[[83217.0,0.1809506],[83214.0,0.0601083],[83213.0,0.0625],[83212.0,0.4522103],[83201.0,0.44112]],[[83218.0,0.33687491],[83222.0,0.3608],[83223.0,0.0601025],[83226.0,0.00018023],[83243.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725220255,[[83217.0,0.00064],[83214.0,0.1202171],[83213.0,0.0625],[83212.0,0.3921],[83203.0,0.0324219]],[[83218.0,0.33687491],[83222.0,0.3608],[83223.0,0.0601025],[83226.0,0.00018023],[83234.0,0.6009486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725220560,[[83217.0,0.00064],[83213.0,0.0304],[83212.0,0.3608],[83211.0,0.0601105],[83205.0,0.0601151]],[[83218.0,0.33687491],[83222.0,0.3608],[83223.0,0.0601025],[83226.0,0.00018023],[83234.0,0.6009486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725220756,[[83217.0,0.00064],[83213.0,0.0304],[83212.0,0.3608],[83211.0,0.0601105],[83208.0,0.0601128]],[[83218.0,0.33687491],[83222.0,0.3608],[83223.0,0.0601025],[83226.0,0.00018023],[83234.0,0.6009486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725220956,[[83217.0,0.00064],[83212.0,0.3608],[83211.0,0.0601105],[83208.0,0.060113],[83206.0,0.0328]],[[83218.0,0.33687491],[83222.0,0.3608],[83223.0,0.0601025],[83226.0,0.00018023],[83234.0,0.6009486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725221152,[[83217.0,0.00064],[83212.0,0.3608],[83211.0,0.1803312],[83209.0,0.0654],[83208.0,0.060113]],[[83218.0,0.33687491],[83222.0,0.3608],[83223.0,0.0601025],[83226.0,0.00018023],[83234.0,0.6009486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725221347,[[83208.0,0.060113]],[[83218.0,0.33687491],[83222.0,0.3608],[83223.0,0.0601025],[83226.0,0.00018023],[83234.0,0.6009486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725221348,[[83199.0,0.1202382],[83192.0,0.3608],[83187.0,1.070248],[83178.0,0.36128089],[83166.0,0.21190484]],[[83206.0,0.0601147],[83208.0,0.0601137],[83210.0,0.0601118],[83218.0,0.09644001],[83219.0,0.44112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725221558,[[83201.0,0.1202353],[83199.0,0.0601195],[83197.0,0.0601205],[83196.0,0.0318],[83195.0,0.0654]],[[83203.0,0.1202336],[83204.0,0.4810322],[83205.0,0.1531154],[83206.0,0.00140001],[83208.0,0.0601137]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725221754,[[83199.0,0.1202383],[83196.0,0.0318],[83195.0,0.0654],[83194.0,0.0606036],[83189.0,0.0601262]],[[83203.0,0.1217136],[83204.0,0.4810322],[83205.0,0.2334354],[83208.0,0.0601137],[83219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725221954,[[83195.0,0.1202446],[83194.0,0.0004808],[83190.0,0.0601256],[83185.0,0.3608],[83184.0,0.06013]],[[83199.0,0.0601201],[83201.0,0.0601183],[83203.0,0.06338],[83204.0,0.3608],[83205.0,0.1715354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725222150,[[83194.0,0.0004808],[83190.0,0.0601256],[83185.0,0.3608],[83184.0,0.06013]],[[83199.0,0.0601201],[83204.0,0.3608],[83205.0,0.1715354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725222151,[[83194.0,0.0004808],[83193.0,0.1202474],[83191.0,0.0328],[83190.0,0.0927256],[83188.0,0.0318]],[[83195.0,0.1202452],[83196.0,0.0601219],[83197.0,0.0601211],[83198.0,0.0619],[83199.0,0.0615601]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725222463,[[83194.0,0.0004808],[83193.0,0.1202472],[83191.0,0.0328],[83190.0,0.0927256],[83188.0,0.0318]],[[83195.0,0.1202452],[83196.0,0.0601219],[83197.0,0.0601211],[83198.0,0.0619],[83199.0,0.0601201]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725222663,[[83194.0,0.0004808],[83193.0,0.1202472],[83191.0,0.0328],[83190.0,0.0927256],[83188.0,0.0318]],[[83195.0,0.2137452],[83196.0,0.0601219],[83197.0,0.0601211],[83199.0,0.0601201],[83205.0,0.1404354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725223160,[[83194.0,0.1207274],[83193.0,0.1202472],[83191.0,0.092925],[83190.0,0.0326],[83188.0,0.091927]],[[83195.0,0.2137452],[83196.0,0.0601219],[83197.0,0.0601211],[83199.0,0.0601201],[83203.0,0.00018023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725223561,[[83194.0,0.1207274],[83193.0,0.1202472],[83191.0,0.092925],[83190.0,0.0326],[83188.0,0.091927]],[[83195.0,0.21514521],[83196.0,0.0601219],[83197.0,0.0601211],[83199.0,0.0601201],[83203.0,0.00018023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725224059,[[83194.0,0.1207274],[83193.0,0.1202472],[83191.0,0.0328],[83190.0,0.0326],[83188.0,0.091927]],[[83195.0,0.57594521],[83196.0,0.0601219],[83197.0,0.0601211],[83199.0,0.0601201],[83203.0,0.00018023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725224262,[[83194.0,0.13191836],[83193.0,0.1202472],[83188.0,0.0318],[83171.0,0.08032],[83149.0,0.1203]],[[83195.0,0.57594521],[83196.0,0.0601219],[83197.0,0.0601211],[83199.0,0.0601201],[83203.0,0.00018023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725224461,[[83194.0,0.13191836],[83193.0,0.1202472],[83188.0,0.0318],[83186.0,0.0645],[83171.0,0.08032]],[[83195.0,0.57594521],[83196.0,0.0601219],[83197.0,0.0601211],[83199.0,0.0601201],[83203.0,0.00018023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725224760,[[83194.0,0.13191836],[83193.0,0.1202472],[83189.0,0.0645],[83188.0,0.0318],[83171.0,0.08032]],[[83195.0,0.57594521],[83196.0,0.0601219],[83197.0,0.0601211],[83199.0,0.0601201],[83203.0,0.00018023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725225058,[[83185.0,0.1803877],[83178.0,0.06061519],[83169.0,0.0601411],[83168.0,0.3608],[83132.0,0.6017705]],[[83191.0,0.0601255],[83195.0,0.45570001],[83196.0,0.0601219],[83203.0,0.00018023],[83205.0,0.08032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725225264,[[83183.0,0.1202612],[83182.0,0.0601315],[83179.0,0.0969],[83178.0,0.00048089],[83173.0,0.0601377]],[[83184.0,0.180393],[83186.0,0.3608],[83187.0,0.0601288],[83189.0,0.0601269],[83190.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725225461,[[83183.0,0.1202612],[83182.0,0.0601315],[83179.0,0.0969],[83178.0,0.00048089],[83173.0,0.0601377]],[[83184.0,0.180393],[83186.0,0.3608],[83187.0,0.0601288],[83189.0,0.0601269],[83190.0,0.14292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725225661,[[83181.0,0.1202644],[83179.0,0.1570325],[83178.0,0.00048089],[83173.0,0.0601377],[83139.0,0.21190484]],[[83182.0,0.1803995],[83183.0,0.0601317],[83184.0,0.0601305],[83185.0,0.0631],[83186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725225860,[[83181.0,0.1202644],[83180.0,0.0601334],[83179.0,0.1570325],[83178.0,0.00048089],[83173.0,0.0601377]],[[83182.0,0.0601327],[83183.0,0.1232317],[83184.0,0.0615705],[83186.0,0.3608],[83194.0,0.0601236]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725226065,[[83181.0,0.1202644],[83180.0,0.0601334],[83179.0,0.1570325],[83178.0,0.00048089],[83173.0,0.0601377]],[[83182.0,0.1232327],[83183.0,0.0601317],[83184.0,0.0909305],[83186.0,0.3608],[83194.0,0.0601236]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725226266,[[83178.0,0.00048089],[83177.0,0.1202704],[83171.0,0.0601396],[83161.0,0.08036],[83160.0,0.4209475]],[[83179.0,0.1202683],[83180.0,0.1202668],[83181.0,0.0601327],[83182.0,0.06450001],[83184.0,0.0909305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725226460,[[83178.0,0.03079415],[83176.0,0.1202721],[83172.0,0.0315],[83170.0,0.0635],[83166.0,0.0601432]],[[83179.0,0.4810683],[83180.0,0.1202668],[83181.0,0.0601327],[83182.0,0.0631],[83184.0,0.0909305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725226662,[[83178.0,0.03079415],[83172.0,0.0315],[83170.0,0.0635],[83161.0,0.3608],[83152.0,0.4209533]],[[83179.0,0.5456483],[83180.0,0.1202668],[83181.0,0.0601327],[83184.0,0.0909305],[83239.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725226860,[[83172.0,0.0315],[83171.0,0.1202793],[83170.0,0.0635],[83163.0,0.0601454],[83161.0,0.3608]],[[83173.0,0.120277],[83176.0,0.0601367],[83179.0,0.42538],[83184.0,0.0909305],[83191.0,0.6022578]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725227059,[[83172.0,0.04057361],[83171.0,0.1202793],[83170.0,0.0635],[83159.0,1.3712],[83152.0,0.5013133]],[[83173.0,0.120277],[83176.0,0.0601367],[83179.0,0.4239],[83182.0,0.001],[83184.0,0.0909305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725227260,[[83172.0,0.04057361],[83171.0,0.1202793],[83170.0,0.0635],[83159.0,1.3712],[83152.0,0.5013133]],[[83173.0,0.120277],[83175.0,0.0631],[83176.0,0.0601367],[83179.0,0.3608],[83181.0,0.00018034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725227456,[[83165.0,0.0601439],[83162.0,0.06062709],[83159.0,1.3712],[83152.0,0.3608],[83149.0,0.08036]],[[83168.0,0.0601428],[83175.0,0.0631],[83177.0,0.08036],[83179.0,0.3608],[83181.0,0.00018034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725227663,[[83165.0,0.0601439],[83164.0,0.060145],[83162.0,0.00048099],[83160.0,0.0601474],[83159.0,1.0104]],[[83166.0,0.1202871],[83167.0,0.1232428],[83168.0,0.0601428],[83171.0,0.3608],[83172.0,0.0931392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725227961,[[83165.0,0.0601439],[83164.0,0.060145],[83163.0,0.0315],[83162.0,0.00048099],[83161.0,0.0303]],[[83166.0,0.1202871],[83167.0,0.1232428],[83168.0,0.0601428],[83171.0,0.3608],[83172.0,0.0931392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725228164,[[83165.0,0.09054067],[83164.0,0.060145],[83163.0,0.0315],[83162.0,0.00048099],[83161.0,0.0303]],[[83166.0,0.18478711],[83167.0,0.0601428],[83168.0,0.0601428],[83171.0,0.3608],[83172.0,0.0931392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725228664,[[83165.0,0.09054067],[83164.0,0.060145],[83163.0,0.0315],[83162.0,0.06062729],[83161.0,0.0303]],[[83166.0,0.18478711],[83167.0,0.0601428],[83168.0,0.0601428],[83171.0,0.3608],[83172.0,0.0931392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725228665,[[83165.0,0.09054067],[83164.0,0.060145],[83163.0,0.0315],[83162.0,0.06062729],[83161.0,0.0303]],[[83166.0,0.18478711],[83167.0,0.0601428],[83168.0,0.0611428],[83171.0,0.3608],[83172.0,0.0931392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725228866,[[83165.0,0.13092292],[83164.0,0.060145],[83162.0,0.06062729],[83161.0,0.0303],[83082.0,0.56556103]],[[83166.0,0.18478711],[83167.0,0.0601428],[83168.0,0.0611428],[83171.0,0.3608],[83172.0,0.0931392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725229661,[[83165.0,0.09942292],[83164.0,0.060145],[83162.0,0.06062729],[83161.0,0.0303],[83082.0,0.58360103]],[[83166.0,0.18678711],[83167.0,0.0601428],[83168.0,0.0611428],[83171.0,0.3608],[83172.0,0.0931392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725229868,[[83165.0,0.09942292],[83164.0,0.060145],[83162.0,0.06062729],[83161.0,0.0315],[83082.0,0.56556103]],[[83166.0,0.18678711],[83167.0,0.0601428],[83168.0,0.0611428],[83171.0,0.3608],[83172.0,0.0931392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725230068,[[83165.0,0.09942292],[83164.0,0.060145],[83162.0,0.06062729],[83161.0,0.0315],[83154.0,0.0332]],[[83166.0,0.18878711],[83167.0,0.0601428],[83168.0,0.0601428],[83171.0,0.3608],[83172.0,0.0931392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725230364,[[83165.0,0.09054067],[83164.0,0.060145],[83162.0,0.06062729],[83161.0,0.0315],[83154.0,0.0332]],[[83166.0,0.18878711],[83167.0,0.0601428],[83168.0,0.0601428],[83171.0,0.3608],[83172.0,0.0931392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725231566,[[83165.0,0.09054067],[83164.0,0.060145],[83162.0,0.09382729],[83161.0,0.0315],[82598.0,28.87604]],[[83166.0,0.18878711],[83167.0,0.0601428],[83168.0,0.0601428],[83171.0,0.3608],[83172.0,0.0931392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725231758,[[83165.0,0.09054067],[83164.0,0.060145],[83162.0,0.09382729],[83161.0,0.0315],[82598.0,28.87604]],[[83166.0,0.18878711],[83167.0,0.0601428],[83168.0,0.0601428],[83170.0,0.08036],[83171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725231959,[[83165.0,0.09054067],[83164.0,0.060145],[83162.0,0.09382729],[83161.0,0.0315],[82598.0,28.87604]],[[83166.0,0.18678711],[83167.0,0.0601428],[83168.0,0.0601428],[83170.0,0.08036],[83171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725232160,[[83165.0,0.09054067],[83164.0,0.060145],[83162.0,0.09382729],[83161.0,0.0315],[82598.0,28.87604]],[[83166.0,0.18878711],[83167.0,0.0601428],[83168.0,0.0601428],[83170.0,0.08036],[83171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725232366,[[83165.0,0.09054067],[83164.0,0.060145],[83162.0,0.09382729],[83161.0,0.0315],[83028.0,0.77907786]],[[83166.0,0.18878711],[83167.0,0.0601428],[83168.0,0.0601428],[83170.0,0.08036],[83171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725232566,[[83165.0,0.03039677],[83162.0,0.06062719],[83161.0,0.0315],[83144.0,0.0601591],[83093.0,0.21190484]],[[83166.0,0.18878711],[83167.0,0.0601428],[83168.0,0.0601428],[83170.0,0.08036],[83171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725232764,[[83163.0,0.060145],[83162.0,0.00048099],[83161.0,0.0916471],[83160.0,0.0601477],[83155.0,0.0601511]],[[83164.0,0.12029],[83166.0,0.12864421],[83168.0,0.0601428],[83170.0,0.08036],[83171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725232969,[[83162.0,0.02992052],[83131.0,0.6016836],[83102.0,0.6068935],[70629.0,0.1],[70436.0,0.0855]],[[83163.0,0.1202914],[83164.0,0.48109],[83166.0,0.1272442],[83168.0,0.0601428],[83170.0,0.08036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725233161,[[83162.0,0.15021342],[83160.0,0.0601471],[83155.0,0.03],[83137.0,0.08036],[83131.0,0.6016836]],[[83163.0,0.18469141],[83164.0,0.48249001],[83166.0,0.0641442],[83168.0,0.0601428],[83170.0,0.08036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725233362,[[83162.0,0.15021342],[83160.0,0.1202942],[83155.0,0.03],[83154.0,0.0921516],[83137.0,0.08036]],[[83163.0,0.18469141],[83164.0,0.48109],[83166.0,0.0641442],[83168.0,0.0601428],[83170.0,0.08036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725233562,[[83162.0,0.15021342],[83160.0,0.0601471],[83157.0,0.0601494],[83155.0,0.03],[83154.0,0.0921516]],[[83163.0,0.18469141],[83164.0,0.48109],[83166.0,0.0641442],[83168.0,0.0601428],[83170.0,0.08036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725233772,[[83162.0,0.15021342],[83160.0,0.0601471],[83157.0,0.0601494],[83154.0,0.0601516],[83147.0,0.3608]],[[83163.0,0.18469141],[83164.0,0.48109],[83166.0,0.0641442],[83168.0,0.0601428],[83170.0,0.08036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725234063,[[83162.0,0.02992052],[83159.0,0.1202967],[83157.0,0.06015],[83155.0,0.0601509],[83154.0,0.03]],[[83163.0,0.18469141],[83164.0,0.48109],[83166.0,0.0641442],[83168.0,0.0601428],[83170.0,0.08036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725234270,[[83162.0,0.00048099],[83158.0,0.00922177],[83155.0,0.0601509],[83154.0,0.03],[83153.0,0.0601529]],[[83163.0,0.18469141],[83164.0,0.48109],[83166.0,0.0641442],[83168.0,0.0601428],[83170.0,0.08036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725234467,[[83162.0,0.00048099],[83147.0,0.4861569],[83146.0,0.00048108],[83140.0,0.0601618],[70702.0,0.10242697]],[[83163.0,0.18469141],[83164.0,0.48109],[83166.0,0.0641442],[83168.0,0.0601428],[83170.0,0.08036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725234669,[[83146.0,0.12079488],[83145.0,0.0601581],[83142.0,0.0601603],[83131.0,0.3608],[83127.0,0.0601712]],[[83147.0,0.1203146],[83149.0,0.0601565],[83152.0,0.060154],[83155.0,0.060152],[83163.0,0.06640001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725234971,[[83146.0,0.12079488],[83145.0,0.0601581],[83143.0,0.0304],[83142.0,0.0601603],[83141.0,0.0326]],[[83147.0,0.1203146],[83148.0,0.08036],[83149.0,0.481113],[83152.0,0.060154],[83155.0,0.060152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725235158,[[83146.0,0.12079488],[83145.0,0.0601581],[83143.0,0.0304],[83142.0,0.0601603],[83141.0,0.0326]],[[83147.0,0.12171461],[83148.0,0.17396],[83149.0,0.481113],[83152.0,0.060154],[83155.0,0.06033234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725235361,[[83146.0,0.00048108],[83145.0,0.0601581],[83143.0,0.0304],[83142.0,0.0601603],[83141.0,0.0326]],[[83147.0,0.18461461],[83148.0,0.11106],[83149.0,0.481113],[83152.0,0.060154],[83155.0,0.06033234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725235565,[[83146.0,0.12079708],[83145.0,0.0601581],[83143.0,0.0304],[83142.0,0.0601604],[83141.0,0.0326]],[[83147.0,0.18461461],[83148.0,0.11106],[83149.0,0.481113],[83152.0,0.060154],[83155.0,0.06033234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725236072,[[83146.0,0.12079708],[83145.0,0.0601581],[83142.0,0.0601604],[83139.0,0.0304],[83132.0,0.0326]],[[83147.0,0.18461461],[83148.0,0.11106],[83149.0,0.481113],[83152.0,0.060154],[83155.0,0.06033234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725236273,[[83146.0,0.12079708],[83143.0,0.06016],[83142.0,0.0601604],[83139.0,0.063],[71311.0,0.01]],[[83147.0,0.18461461],[83148.0,0.11106],[83149.0,0.481113],[83152.0,0.060154],[83155.0,0.06033234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725236570,[[83146.0,0.00048108],[83143.0,0.1203203],[83140.0,0.0601621],[83139.0,0.063],[83133.0,0.0601671]],[[83147.0,0.18661461],[83148.0,0.11106],[83149.0,0.481113],[83152.0,0.060154],[83155.0,0.06033234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725236774,[[83146.0,0.00048108],[83144.0,0.1203186],[83142.0,0.0601606],[83140.0,0.00881725],[83139.0,0.0601627]],[[83147.0,0.18661461],[83148.0,0.11106],[83149.0,0.481113],[83152.0,0.420954],[83155.0,0.06033234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725236961,[[83146.0,0.12079708],[83144.0,0.0601587],[83140.0,0.00881725],[83139.0,0.0601627],[83134.0,0.063]],[[83147.0,0.18661461],[83148.0,0.11106],[83149.0,0.481113],[83152.0,0.420954],[83155.0,0.06033234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725237162,[[83146.0,0.12079708],[83145.0,0.0601587],[83144.0,0.0601587],[83140.0,0.03921725],[83139.0,0.0601627]],[[83147.0,0.18961461],[83148.0,0.1712165],[83149.0,0.4209565],[83152.0,0.420954],[83155.0,0.06033234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725237368,[[83146.0,0.12079708],[83145.0,0.0601587],[83140.0,0.03921725],[83139.0,0.0601627],[71311.0,0.01]],[[83147.0,0.18961461],[83148.0,0.1712165],[83149.0,0.4209565],[83152.0,0.420954],[83155.0,0.06033234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725237564,[[83146.0,0.00048108],[83144.0,0.1203176],[83140.0,0.09937925],[83134.0,0.0927662],[83130.0,1.37176117]],[[83147.0,0.18961461],[83148.0,0.1712165],[83149.0,0.4209565],[83152.0,0.420954],[83155.0,0.06033234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725237771,[[83146.0,0.00048108],[83144.0,0.1203176],[83143.0,0.03056307],[83142.0,0.0601608],[83140.0,0.09937925]],[[83147.0,0.18961461],[83148.0,0.1712165],[83149.0,0.4209565],[83152.0,0.420954],[83155.0,0.06033234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725237965,[[83146.0,0.00048108],[83145.0,0.1203167],[83144.0,0.1203176],[83143.0,0.03056307],[83140.0,0.09937925]],[[83147.0,0.18961461],[83148.0,0.1712165],[83149.0,0.4209565],[83152.0,0.420954],[83155.0,0.06033234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725238167,[[83146.0,0.00048108],[83145.0,0.1203167],[83144.0,0.1203176],[83143.0,0.03056307],[83141.0,0.0308]],[[83147.0,0.18961461],[83148.0,0.1712165],[83149.0,0.4209565],[83152.0,0.420954],[83155.0,0.06033234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725238372,[[83130.0,0.00048117],[83122.0,0.4209751],[83116.0,0.0601793],[83114.0,0.36128126],[83098.0,1.01144136]],[[83147.0,0.18961461],[83148.0,0.1712165],[83149.0,0.4209565],[83152.0,0.420954],[83155.0,0.06033234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725238373,[[83130.0,0.00048117],[83122.0,0.4209751],[83116.0,0.0601793],[83114.0,0.36128126],[83098.0,1.01144136]],[[83132.0,0.1203377],[83137.0,0.0601651],[83142.0,0.0601615],[83147.0,0.06930001],[83148.0,0.11106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725238563,[[83130.0,0.12082037],[83128.0,0.1203406],[83124.0,0.0601735],[83123.0,0.0621],[83122.0,0.3608]],[[83131.0,0.0302],[83132.0,0.00140001],[83133.0,0.1203357],[83135.0,0.0601662],[83138.0,0.08036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725238758,[[83130.0,0.1591953],[83128.0,0.1203406],[83124.0,0.0601735],[83122.0,0.3608],[83113.0,0.6018135]],[[83131.0,0.00144],[83140.0,0.3608],[83141.0,0.1203244],[83143.0,0.0601608],[83159.0,0.0601488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725238967,[[83136.0,0.1203305],[83134.0,0.060166],[83130.0,0.0990251],[83124.0,0.0601735],[83122.0,0.3608]],[[83137.0,0.0302],[83138.0,0.1203288],[83140.0,0.420963],[83143.0,0.0601608],[83147.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725239166,[[83136.0,0.1203305],[83135.0,0.0322],[83134.0,0.120332],[83130.0,0.0990251],[83124.0,0.0601735]],[[83137.0,0.15192901],[83139.0,0.0601634],[83140.0,0.3608],[83146.0,0.0601584],[83147.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725239375,[[83136.0,0.1203305],[83135.0,0.0322],[83134.0,0.120332],[83130.0,0.4598251],[83124.0,0.0601735]],[[83137.0,0.15192901],[83139.0,0.0601634],[83140.0,0.3608],[83146.0,0.0601584],[83147.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725239376,[[83136.0,0.1203305],[83135.0,0.0322],[83134.0,0.120332],[83130.0,0.4598251],[83124.0,0.0601735]],[[83137.0,0.15192901],[83138.0,8e-05],[83139.0,0.1203272],[83140.0,0.3608],[83142.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725239563,[[83136.0,0.1203305],[83135.0,0.0322],[83134.0,0.120332],[83133.0,0.3608],[83130.0,0.0990251]],[[83137.0,0.15192901],[83138.0,8e-05],[83139.0,0.1203272],[83140.0,0.3608],[83142.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725239763,[[83136.0,0.1203305],[83135.0,0.0322],[83134.0,0.120332],[83133.0,0.3608],[83130.0,0.1010251]],[[83137.0,0.15192901],[83138.0,8e-05],[83139.0,0.1203272],[83140.0,0.3608],[83142.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725240160,[[83136.0,0.1203305],[83135.0,0.0923659],[83134.0,0.060166],[83133.0,0.3608],[83130.0,0.1010251]],[[83137.0,0.15192901],[83138.0,0.0602438],[83139.0,0.0601634],[83140.0,0.3608],[83142.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725240372,[[83136.0,0.1203305],[83135.0,0.0923659],[83134.0,0.060166],[83133.0,0.3608],[83130.0,0.0990251]],[[83137.0,0.15192901],[83138.0,0.0602438],[83139.0,0.0601634],[83140.0,0.3608],[83142.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725240566,[[83136.0,0.1203305],[83135.0,0.0923659],[83134.0,0.060166],[83133.0,0.3608],[83130.0,0.0990251]],[[83137.0,0.15192901],[83138.0,0.0602438],[83139.0,0.0601634],[83142.0,8e-05],[83159.0,0.4209488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725240768,[[83136.0,0.1203305],[83135.0,0.0923659],[83134.0,0.060166],[83133.0,0.3608],[83130.0,0.0990251]],[[83137.0,0.00140001],[83145.0,0.0601593],[83148.0,0.08036],[83159.0,0.3608],[84126.0,0.00441749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725240967,[[83141.0,0.1804813],[83137.0,0.0601639],[83135.0,0.0322],[83133.0,0.3608],[83130.0,0.0990251]],[[83142.0,0.060241],[83144.0,0.03018],[83145.0,0.0601593],[83146.0,8e-05],[83148.0,0.08036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725241164,[[83141.0,0.1804813],[83138.0,0.0601634],[83137.0,0.0601639],[83135.0,0.0322],[83133.0,0.3608]],[[83142.0,0.1805628],[83144.0,0.03018],[83145.0,0.0601593],[83146.0,8e-05],[83148.0,0.08036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725241363,[[83141.0,0.1804813],[83138.0,0.0601634],[83137.0,0.0601639],[83135.0,0.0322],[83133.0,0.3608]],[[83142.0,0.1804828],[83144.0,0.0301],[83145.0,0.0601593],[83148.0,0.11226],[83149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725241569,[[83141.0,0.1804813],[83138.0,0.0601634],[83137.0,0.0601639],[83135.0,0.0322],[83133.0,0.3608]],[[83142.0,0.1804828],[83144.0,0.03018],[83145.0,0.0601593],[83147.0,8e-05],[83148.0,0.11226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725241769,[[83141.0,0.1804813],[83138.0,0.0601634],[83137.0,0.0601639],[83135.0,0.0322],[83133.0,0.3608]],[[83142.0,0.18188281],[83144.0,0.03018],[83145.0,0.0601593],[83147.0,8e-05],[83148.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725241970,[[83141.0,0.1804813],[83138.0,0.0601634],[83137.0,0.0601639],[83135.0,0.0322],[83133.0,0.3608]],[[83142.0,0.18188281],[83144.0,0.03018],[83145.0,0.0601593],[83147.0,8e-05],[83148.0,0.0920569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725242272,[[83136.0,0.1213282],[83133.0,0.3608],[83130.0,0.0388561],[83122.0,0.5013349],[83081.0,0.6020472]],[[83137.0,0.120329],[83140.0,0.0601623],[83142.0,0.06156101],[83143.0,0.0319],[83144.0,0.03018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725242475,[[83136.0,0.1213282],[83133.0,0.3608],[83130.0,0.0388561],[83123.0,0.0301],[83122.0,0.5013349]],[[83137.0,0.120329],[83140.0,0.0601623],[83141.0,0.0304],[83142.0,0.060161],[83143.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725242671,[[83136.0,0.1213282],[83133.0,0.3608],[83130.0,0.0388561],[83123.0,0.0301],[83122.0,0.5013349]],[[83137.0,0.120329],[83139.0,0.062],[83140.0,0.0601623],[83141.0,0.0304],[83142.0,0.060161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725242863,[[83136.0,0.2406567],[83133.0,0.4209669],[83130.0,0.0388561],[83129.0,0.0601699],[83123.0,0.0301]],[[83137.0,0.120329],[83138.0,0.0601638],[83139.0,0.062],[83140.0,0.0601623],[83141.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725243266,[[83136.0,0.2406567],[83133.0,0.4209669],[83130.0,0.0388561],[83129.0,0.0601699],[83123.0,0.0301]],[[83137.0,0.150429],[83138.0,0.0601638],[83139.0,0.0319],[83140.0,0.0601623],[83141.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725243566,[[83136.0,0.2416567],[83133.0,0.4209669],[83130.0,0.0388561],[83129.0,0.0601699],[83123.0,0.0301]],[[83137.0,0.150429],[83138.0,0.0601638],[83139.0,0.0319],[83140.0,0.0601623],[83141.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725243768,[[83136.0,0.2416567],[83133.0,0.4209669],[83130.0,0.0388561],[83129.0,0.0601699],[83123.0,0.0301]],[[83137.0,0.15182901],[83138.0,0.0601638],[83139.0,0.0319],[83140.0,0.0601623],[83141.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725244272,[[83136.0,0.2416567],[83134.0,0.0301],[83133.0,0.4209669],[83130.0,0.0388561],[83129.0,0.0601699]],[[83137.0,0.15182901],[83138.0,0.0601638],[83139.0,0.0319],[83140.0,0.0601623],[83141.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725245571,[[83136.0,0.2416567],[83134.0,0.0301],[83133.0,0.0601669],[83130.0,0.0388561],[83129.0,0.0601699]],[[83137.0,0.15182901],[83138.0,0.0601638],[83139.0,0.0319],[83140.0,0.0601623],[83141.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725246580,[[83136.0,0.2416567],[83134.0,0.0301],[83133.0,0.0601669],[83130.0,0.0388561],[83129.0,0.0601699]],[[83137.0,0.18462901],[83138.0,0.0601638],[83140.0,0.0601623],[83141.0,0.0304],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725246881,[[83136.0,0.2416567],[83135.0,0.3608],[83134.0,0.0301],[83133.0,0.0601669],[83130.0,0.0388561]],[[83137.0,0.18462901],[83138.0,0.0601638],[83140.0,0.0601623],[83141.0,0.0304],[84117.0,0.00441749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725247672,[[83136.0,0.2416567],[83134.0,0.0301],[83133.0,0.0601669],[83130.0,0.0388561],[83118.0,0.3608]],[[83137.0,0.18462901],[83138.0,0.0601638],[83140.0,0.0601623],[83141.0,0.0304],[84117.0,0.00441749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725248065,[[83136.0,0.2416567],[83134.0,0.0301],[83133.0,0.0601669],[83130.0,0.0388561],[83118.0,0.3608]],[[83137.0,0.18462901],[83138.0,0.0601638],[83140.0,0.0601623],[83141.0,0.0304],[83461.0,21.669]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725248266,[[83136.0,0.001],[83133.0,0.0601669],[83130.0,0.0388561],[83125.0,0.3608],[83118.0,0.3608]],[[83137.0,0.18462901],[83138.0,0.0601638],[83140.0,0.0601623],[83141.0,0.3912],[83173.0,0.601387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725248470,[[83136.0,0.001],[83133.0,0.1203345],[83130.0,0.0388561],[83125.0,0.3608],[83123.0,0.0329]],[[83137.0,0.18462901],[83138.0,0.0601638],[83140.0,0.0601623],[83141.0,0.3912],[83153.0,0.6015351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725248776,[[83136.0,0.001],[83134.0,0.0601664],[83131.0,0.0601686],[83130.0,0.0388561],[83125.0,0.3608]],[[83137.0,0.18462901],[83138.0,0.0601638],[83140.0,0.0601623],[83141.0,0.3912],[83153.0,0.6015351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725248974,[[83136.0,0.1213305],[83135.0,0.0601659],[83134.0,0.0601664],[83130.0,0.0388561],[83126.0,0.0601721]],[[83137.0,0.18462901],[83138.0,0.0601638],[83140.0,0.0601623],[83141.0,0.3912],[83153.0,0.6015351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725249175,[[83136.0,0.1213305],[83134.0,0.0601664],[83131.0,0.0601684],[83130.0,0.0388561],[83126.0,0.0601721]],[[83137.0,0.18462901],[83138.0,0.0601638],[83140.0,0.0601623],[83141.0,0.3912],[83153.0,0.6015351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725249870,[[83136.0,0.1213305],[83135.0,0.0601659],[83134.0,0.0601664],[83130.0,0.0388561],[83128.0,0.0601705]],[[83137.0,0.18462901],[83138.0,0.0601638],[83140.0,0.0601623],[83141.0,0.3912],[83153.0,0.6015351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725250573,[[83136.0,0.1213305],[83135.0,0.0601659],[83134.0,0.0601664],[83130.0,0.0990251],[83124.0,0.3608]],[[83137.0,0.18462901],[83138.0,0.0601638],[83140.0,0.0601623],[83141.0,0.3912],[83153.0,0.6015351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725250975,[[83136.0,0.1213305],[83134.0,0.0601664],[83131.0,0.0601683],[83130.0,0.0990251],[83124.0,0.3608]],[[83137.0,0.18462901],[83138.0,0.0601638],[83140.0,0.0601623],[83141.0,0.3912],[83153.0,0.6015351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725251273,[[83136.0,0.1213305],[83134.0,0.0601664],[83130.0,0.0990251],[83124.0,0.3608],[83076.0,0.005]],[[83137.0,0.18462901],[83138.0,0.0601638],[83140.0,0.0601623],[83141.0,0.3912],[83153.0,0.6015351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725251776,[[83136.0,0.1213305],[83134.0,0.0601664],[83130.0,0.0990251],[83124.0,0.3608],[83080.0,0.21190484]],[[83137.0,0.18462901],[83138.0,0.0601638],[83140.0,0.0601623],[83141.0,0.3912],[83153.0,0.6015351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725252274,[[83136.0,0.1213305],[83135.0,0.0601659],[83134.0,0.0601664],[83130.0,0.0990251],[83124.0,0.3608]],[[83137.0,0.18462901],[83138.0,0.0601638],[83140.0,0.0601623],[83141.0,0.3912],[83153.0,0.6015351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725252463,[[83136.0,0.1213305],[83135.0,0.0601659],[83134.0,0.0601664],[83130.0,0.0990251],[83124.0,0.3608]],[[83137.0,0.18462901],[83138.0,0.0601638],[83140.0,0.0601623],[83141.0,0.3912],[83142.0,0.140561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725252668,[[83136.0,0.1213305],[83135.0,0.0601659],[83134.0,0.0601664],[83133.0,0.3608],[83130.0,0.0990251]],[[83137.0,0.15182901],[83138.0,0.0601638],[83140.0,0.0601623],[83141.0,0.0304],[83142.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725252868,[[83136.0,0.1213305],[83135.0,0.0601659],[83134.0,0.0601664],[83130.0,0.0990251]],[[83137.0,0.15182901],[83138.0,0.0601638],[83140.0,0.0601623],[83141.0,0.0304],[83142.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725252869,[[83136.0,0.1526305],[83135.0,0.0601659],[83134.0,0.0601664],[83130.0,0.0990251],[83111.0,0.3608]],[[83137.0,0.15182901],[83138.0,0.0601638],[83140.0,0.0601623],[83141.0,0.0304],[83142.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725253073,[[83136.0,0.1526305],[83135.0,0.0601659],[83134.0,0.0601664],[83133.0,0.3608],[83130.0,0.0990251]],[[83137.0,0.15182901],[83138.0,0.0602438],[83140.0,0.0602423],[83141.0,8e-05],[83142.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725253274,[[83136.0,0.1526305],[83135.0,0.0601659],[83134.0,0.0601664],[83133.0,0.3608],[83130.0,0.0990251]],[[83137.0,0.15182901],[83138.0,0.0602438],[83140.0,0.0602423],[83141.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725253275,[[83136.0,0.1855305],[83135.0,0.0601659],[83134.0,0.0601664],[83133.0,0.3608],[83130.0,0.0990251]],[[83137.0,0.00140001],[83138.0,8e-05],[83140.0,8e-05],[83141.0,8e-05],[83143.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725253571,[[83137.0,0.120329],[83136.0,0.1253652],[83135.0,0.0601659],[83134.0,0.0601664],[83133.0,0.3608]],[[83138.0,8e-05],[83140.0,0.03258],[83141.0,8e-05],[83143.0,8e-05],[83144.0,0.0602396]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725253765,[[83138.0,0.1804899],[83137.0,0.153229],[83136.0,0.0323],[83134.0,0.0601664],[83133.0,0.3608]],[[83139.0,0.1203268],[83140.0,0.0325],[83141.0,0.0601619],[83144.0,0.0601596],[83207.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725253966,[[83139.0,0.1203262],[83138.0,0.0601637],[83137.0,0.153229],[83136.0,0.0323],[83134.0,0.0601664]],[[83140.0,0.1528247],[83142.0,0.0601614],[83144.0,0.0601596],[83152.0,0.0804],[83161.0,0.0601477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725254292,[[83139.0,0.1532262],[83138.0,0.0601637],[83137.0,0.120329],[83136.0,0.0323],[83134.0,0.0601664]],[[83140.0,0.0325],[83141.0,0.1203233],[83143.0,0.0601603],[83144.0,0.0601596],[83150.0,0.0906558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725254468,[[83139.0,0.1532262],[83138.0,0.0601637],[83137.0,0.120329],[83136.0,0.0323],[83134.0,0.0601664]],[[83140.0,0.0325],[83141.0,0.1203233],[83142.0,0.060161],[83144.0,0.0601596],[83150.0,0.0906558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725254675,[[83143.0,0.1804805],[83140.0,0.0601618],[83139.0,0.0329],[83136.0,0.0323],[83134.0,0.0601664]],[[83144.0,8e-05],[83147.0,8e-05],[83150.0,8e-05],[83154.0,0.0602325],[83164.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725254873,[[83143.0,0.1804805],[83140.0,0.0601618],[83139.0,0.0329],[83138.0,0.0601637],[83136.0,0.0323]],[[83144.0,8e-05],[83147.0,0.0602373],[83148.0,0.0325],[83150.0,8e-05],[83154.0,0.0602325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725255173,[[83143.0,0.1812005],[83140.0,0.0601618],[83139.0,0.0329],[83138.0,0.0601637],[83136.0,0.0323]],[[83144.0,0.1218789],[83145.0,0.0601587],[83147.0,0.0602373],[83148.0,0.0325],[83150.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725255576,[[83143.0,0.1812005],[83140.0,0.0601618],[83139.0,0.0329],[83138.0,0.0601637],[83136.0,0.0313]],[[83144.0,0.1543789],[83145.0,0.0601587],[83147.0,0.0602373],[83150.0,8e-05],[85790.0,0.0132948]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725255776,[[83143.0,0.00072],[83112.0,0.3608],[83090.0,0.6019804],[83086.0,0.88454819],[81913.0,0.00434906]],[[83144.0,0.1868789],[83145.0,0.0601587],[83146.0,0.0328],[83147.0,0.0602373],[83150.0,0.4210355]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725255977,[[83128.0,0.1203406],[83125.0,0.1228729],[83119.0,0.0804],[83112.0,0.3608],[83090.0,0.6019804]],[[83131.0,0.1203377],[83132.0,0.0601682],[83134.0,0.0601672],[83136.0,0.0601653],[83144.0,0.1868789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725256177,[[83130.0,0.1605953],[83128.0,0.1203406],[83125.0,0.1228729],[83119.0,0.0804],[83114.0,0.06066216]],[[83131.0,0.12173771],[83132.0,0.0601682],[83133.0,0.3608],[83134.0,0.0601672],[83136.0,0.0601653]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725256369,[[83130.0,0.1605953],[83129.0,0.0637],[83128.0,0.1203406],[83125.0,0.0909729],[83119.0,0.0804]],[[83131.0,0.15223771],[83132.0,0.0601682],[83133.0,0.3922],[83134.0,0.0601672],[83135.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725256676,[[83130.0,0.1605953],[83129.0,0.1840392],[83128.0,0.1203406],[83125.0,0.0909729],[83119.0,0.0804]],[[83131.0,0.15223771],[83132.0,0.0601682],[83133.0,0.3922],[83134.0,0.0601672],[83135.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725256884,[[83130.0,0.2242953],[83129.0,0.1203392],[83128.0,0.1203406],[83125.0,0.0909729],[83119.0,0.0804]],[[83131.0,0.15223771],[83132.0,0.0601682],[83133.0,0.3922],[83134.0,0.0601672],[83135.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725257178,[[83130.0,0.2242953],[83129.0,0.1203392],[83128.0,0.1203406],[83125.0,0.0909729],[83119.0,0.0804]],[[83131.0,0.18363771],[83132.0,0.0601682],[83133.0,0.3608],[83134.0,0.0601672],[83135.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725257868,[[83130.0,0.2242953],[83129.0,0.1203392],[83128.0,0.1203406],[83125.0,0.0909729],[83119.0,0.140577]],[[83131.0,0.18363771],[83132.0,0.0601682],[83133.0,0.3608],[83134.0,0.0601672],[83135.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725258777,[[83130.0,0.2242953],[83129.0,0.1203392],[83128.0,0.1203406],[83125.0,0.0909729],[83119.0,0.140577]],[[83131.0,0.18463771],[83132.0,0.0601682],[83133.0,0.3608],[83134.0,0.0601672],[83135.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725259275,[[83130.0,0.2242953],[83129.0,0.1203392],[83128.0,0.1203406],[83125.0,0.0909729],[83120.0,0.3608]],[[83131.0,0.18463771],[83132.0,0.0601682],[83133.0,0.3608],[83134.0,0.0601672],[83135.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725263679,[[83130.0,0.1039561],[83129.0,0.1203392],[83125.0,0.0308],[83120.0,0.4209767],[83119.0,0.0804]],[[83131.0,0.18463771],[83132.0,0.0601682],[83133.0,0.3608],[83134.0,0.0601672],[83135.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725263890,[[83130.0,0.1924953],[83129.0,0.1203392],[83127.0,0.0601714],[83126.0,0.0933717],[83125.0,0.0308]],[[83131.0,0.18463771],[83132.0,0.0601682],[83133.0,0.3608],[83134.0,0.0601672],[83135.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725264479,[[83130.0,0.2256953],[83129.0,0.1203392],[83127.0,0.0601714],[83126.0,0.0601717],[83125.0,0.0308]],[[83131.0,0.18463771],[83132.0,0.0601682],[83133.0,0.3608],[83134.0,0.0601672],[83135.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725265685,[[83130.0,0.2256953],[83129.0,0.1203392],[83127.0,0.0601714],[83126.0,0.0601717],[83125.0,0.0308]],[[83131.0,0.18463771],[83132.0,0.0601682],[83133.0,0.3608],[83135.0,0.0328],[83141.0,0.0601619]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725265885,[[83130.0,0.2256953],[83129.0,0.1203392],[83127.0,0.0601714],[83126.0,0.0601717],[83125.0,0.0308]],[[83131.0,0.18463771],[83132.0,0.0601682],[83133.0,0.3608],[83134.0,0.0601669],[83135.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725266684,[[83130.0,0.2256953],[83129.0,0.1203392],[83127.0,0.0601714],[83126.0,0.0601717],[83125.0,0.0308]],[[83131.0,0.15323771],[83132.0,0.0601682],[83133.0,0.3608],[83134.0,0.0601669],[83135.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725267084,[[83130.0,0.2256953],[83129.0,0.1203392],[83127.0,0.0601714],[83126.0,0.0601717],[83125.0,0.0308]],[[83131.0,0.15323771],[83132.0,0.0601682],[83133.0,0.393],[83134.0,0.0601669],[83135.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725268186,[[83130.0,0.1924953],[83129.0,0.1203392],[83127.0,0.0601714],[83126.0,0.0601717],[83125.0,0.0308]],[[83131.0,0.18513771],[83132.0,0.0601682],[83133.0,0.3608],[83134.0,0.0601669],[83135.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725268682,[[83130.0,0.1924953],[83129.0,0.1203392],[83128.0,0.0329],[83127.0,0.0601714],[83126.0,0.0601717]],[[83131.0,0.18513771],[83132.0,0.0601682],[83133.0,0.3608],[83134.0,0.0601669],[83135.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725269284,[[83130.0,0.1605953],[83129.0,0.1203392],[83127.0,0.0601714],[83126.0,0.0601717],[71689.0,0.00011]],[[83131.0,0.18513771],[83132.0,0.0601682],[83133.0,0.3608],[83134.0,0.0601669],[83135.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725269485,[[83130.0,0.1605953],[83126.0,0.0601717],[71689.0,0.00011]],[[83131.0,0.18513771],[83132.0,0.0601682],[83133.0,0.3608],[83134.0,0.0601669],[83135.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725269486,[[83130.0,0.0402561],[83126.0,0.1203449],[83121.0,0.0648],[83108.0,0.0601855],[83069.0,0.6021332]],[[83131.0,0.18513771],[83132.0,0.0601682],[83133.0,0.3608],[83134.0,0.0601669],[83135.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725269687,[[83125.0,0.00924703],[83117.0,0.066],[83102.0,0.3608],[83099.0,0.0601917],[83086.0,0.6020084]],[[83127.0,0.0601718],[83131.0,0.42560001],[83133.0,0.3608],[83135.0,0.0328],[83136.0,0.0601654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725269876,[[83125.0,0.00924703],[83115.0,0.0319],[83111.0,0.0601827],[83102.0,0.3608],[83101.0,0.29230484]],[[83126.0,0.30359],[83127.0,0.06157181],[83131.0,0.803],[83135.0,0.0328],[83136.0,0.0601654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725270079,[[83125.0,0.00924703],[83116.0,0.0601794],[83115.0,0.0319],[83103.0,0.0641],[83102.0,0.3608]],[[83126.0,0.30507],[83127.0,0.0601718],[83131.0,0.803],[83135.0,0.0328],[83136.0,0.0601654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725270278,[[83116.0,0.09009588],[83113.0,0.0601812],[83110.0,0.0601837],[83103.0,0.0641],[83102.0,0.3608]],[[83117.0,0.120358],[83118.0,0.0601783],[83120.0,0.0601773],[83122.0,0.0601754],[83126.0,0.06438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725270488,[[83116.0,0.09009588],[83113.0,0.0601812],[83110.0,0.0601837],[83104.0,0.0319],[83103.0,0.0641]],[[83117.0,0.120358],[83118.0,0.0601783],[83120.0,0.0601773],[83122.0,0.0601754],[83123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725270690,[[83116.0,0.09009588],[83113.0,0.0601812],[83110.0,0.0601837],[83104.0,0.0319],[83103.0,0.0641]],[[83117.0,0.214658],[83118.0,0.0601783],[83120.0,0.0601773],[83122.0,0.0601754],[83123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725270987,[[83116.0,0.21045158],[83113.0,0.0601812],[83111.0,0.0648],[83110.0,0.0601837],[83104.0,0.060188]],[[83117.0,0.214658],[83118.0,0.0601783],[83120.0,0.0601773],[83123.0,0.3608],[83125.0,0.0601736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725271188,[[83116.0,0.21045158],[83115.0,0.0639],[83113.0,0.0601812],[83110.0,0.0601837],[83104.0,0.060188]],[[83117.0,0.214658],[83118.0,0.0601783],[83120.0,0.0601773],[83123.0,0.3608],[83125.0,0.0601736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725271389,[[83116.0,0.21934629],[83115.0,0.0639],[83114.0,0.03168126],[83113.0,0.0601812],[83110.0,0.0601837]],[[83117.0,0.214658],[83118.0,0.0601783],[83120.0,0.0601773],[83123.0,0.3608],[83125.0,0.0601736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725271586,[[83116.0,0.28324629],[83114.0,0.03168126],[83113.0,0.0601812],[83110.0,0.0601837],[71311.0,0.01]],[[83117.0,0.214658],[83118.0,0.0601783],[83120.0,0.0601773],[83123.0,0.3608],[83125.0,0.0601736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725271789,[[83116.0,0.28324629],[83114.0,0.03168126],[83113.0,0.0601812],[83110.0,0.0601837],[81889.0,0.00434906]],[[83117.0,0.214658],[83118.0,0.0601783],[83120.0,0.0601773],[83123.0,0.3608],[83125.0,0.0601736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725272091,[[83116.0,0.28324629],[83114.0,0.03168126],[83113.0,0.0601812],[83110.0,0.4209837],[83103.0,0.3608]],[[83117.0,0.214658],[83118.0,0.0601783],[83120.0,0.0601773],[83123.0,0.3608],[83125.0,0.0601736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725272383,[[83116.0,0.28624629],[83114.0,0.03168126],[83113.0,0.0601812],[83110.0,0.4209837],[83103.0,0.3608]],[[83117.0,0.15275801],[83118.0,0.0601783],[83120.0,0.0601773],[83123.0,0.3608],[83125.0,0.0601736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725272589,[[83116.0,0.28624629],[83114.0,0.03168126],[83113.0,0.0601812],[83110.0,0.4209837],[83103.0,0.3608]],[[83117.0,0.15275801],[83118.0,0.0601783],[83120.0,0.0601773],[83123.0,0.3608],[83124.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725272789,[[83116.0,0.28624629],[83114.0,0.03168126],[83113.0,0.0601812],[83110.0,0.0601837],[83102.0,0.3608]],[[83117.0,0.15275801],[83118.0,0.0601783],[83120.0,0.0601773],[83123.0,0.3608],[83124.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725272992,[[83116.0,0.28624629],[83114.0,0.03168126],[83113.0,0.0601812],[83110.0,0.0601837],[83102.0,0.3608]],[[83117.0,0.15275801],[83118.0,0.0601783],[83120.0,0.0601773],[83123.0,0.4209749],[83124.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725273586,[[83116.0,0.28624629],[83114.0,0.03168126],[83113.0,0.0601812],[83110.0,0.0601837],[83109.0,0.3608]],[[83117.0,0.00140001],[83123.0,0.3608],[83130.0,0.0915696],[83151.0,0.1995],[83180.0,0.06009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725273892,[[83116.0,0.28624629],[83114.0,0.03168126],[83113.0,0.0601812],[83110.0,0.0601837],[83109.0,0.3608]],[[83117.0,0.00140001],[83118.0,8e-05],[83122.0,0.0910554],[83123.0,0.3608],[83125.0,0.0602534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725274083,[[83116.0,0.28624629],[83114.0,0.03168126],[83113.0,0.0601812],[83110.0,0.0601837],[83109.0,0.3608]],[[83117.0,0.00140001],[83118.0,8e-05],[83122.0,0.03088],[83123.0,0.3608],[83125.0,0.0602534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725274278,[[83116.0,0.64704629],[83114.0,0.03168126],[83113.0,0.0601812],[83110.0,0.0601837],[83109.0,0.3608]],[[83117.0,0.00140001],[83122.0,0.0308],[83131.0,0.3608],[83143.0,0.3608],[83147.0,0.0602373]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725274481,[[83121.0,0.1203522],[83120.0,0.0601768],[83118.0,0.0601778],[83116.0,0.52669059],[83114.0,0.03168126]],[[83122.0,0.0308],[83123.0,8e-05],[83126.0,8e-05],[83130.0,0.03188],[83131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725274805,[[83121.0,0.1203522],[83120.0,0.0601768],[83118.0,0.0601778],[83116.0,0.52669059],[83114.0,0.03168126]],[[83122.0,0.0308],[83126.0,0.1203455],[83128.0,0.0601711],[83130.0,0.0318],[83131.0,0.4209693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725275085,[[83121.0,0.1835322],[83120.0,0.0601768],[83118.0,0.0601778],[83116.0,0.46279059],[83114.0,0.03168126]],[[83122.0,0.00144],[83124.0,8e-05],[83126.0,0.0601726],[83128.0,0.0601711],[83130.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725275385,[[83123.0,0.1203493],[83122.0,0.0601753],[83121.0,0.1835322],[83118.0,0.0601778],[83116.0,0.46279059]],[[83124.0,8e-05],[83125.0,0.033],[83126.0,0.0601726],[83128.0,0.0601711],[83130.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725275693,[[83123.0,0.4818293],[83122.0,0.0601753],[83121.0,0.1828522],[83118.0,0.0601778],[83116.0,0.46279059]],[[83124.0,0.00144],[83137.0,0.0601649],[83140.0,0.0601626],[83142.0,0.08064],[83145.0,0.0601591]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725275987,[[83133.0,0.060167],[83123.0,0.57398],[83121.0,0.002],[83117.0,0.601787],[83116.0,0.39961119]],[[83138.0,0.03078045],[83142.0,0.0602411],[83147.0,8e-05],[83150.0,0.0602352],[83194.0,0.601234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725276186,[[83137.0,0.120329],[83136.0,0.0601652],[83135.0,0.1203319],[83134.0,0.0625],[83133.0,0.060167]],[[83138.0,0.00140001],[83140.0,0.1203253],[83145.0,0.0601589],[83151.0,0.08108],[83194.0,0.601234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725276187,[[83137.0,0.120329],[83136.0,0.0601652],[83135.0,0.1203319],[83134.0,0.0625],[83133.0,0.060167]],[[83138.0,0.00140001],[83140.0,0.1203253],[83145.0,0.0601589],[83151.0,0.08108],[83164.0,0.0601451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725276390,[[83137.0,0.153269],[83136.0,0.0601652],[83135.0,0.1508319],[83133.0,0.060167],[83114.0,0.00048126]],[[83138.0,0.00140001],[83139.0,0.1203269],[83141.0,0.0601622],[83142.0,0.0319],[83144.0,0.0602399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725276600,[[83137.0,0.153269],[83136.0,0.0601652],[83135.0,0.1508319],[83133.0,0.060167],[83123.0,0.3628]],[[83138.0,0.12172761],[83140.0,0.0601624],[83142.0,0.0319],[83144.0,0.0602399],[83149.0,0.0602362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725276799,[[83137.0,0.153269],[83136.0,0.0601652],[83135.0,0.1508319],[83133.0,0.060167],[83123.0,0.3628]],[[83138.0,0.00140001],[83142.0,0.0319],[83144.0,0.0602399],[83149.0,0.0602362],[83160.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725276990,[[83142.0,0.0601609],[83141.0,0.1203233],[83138.0,0.0601634],[83137.0,0.39374],[83136.0,0.0601652]],[[83144.0,8e-05],[83147.0,0.0601578],[83149.0,0.060236],[83157.0,0.0602302],[83160.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725277188,[[83145.0,0.1203175],[83143.0,0.0601594],[83142.0,0.03302],[83141.0,0.1203233],[83138.0,0.3608]],[[83146.0,0.12049745],[83148.0,0.0920567],[83151.0,0.1412349],[83157.0,0.0602302],[83160.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725277386,[[83145.0,0.1209575],[83143.0,0.1535188],[83142.0,0.0323],[83141.0,0.1203233],[83138.0,0.3608]],[[83146.0,0.03332045],[83148.0,0.0921367],[83150.0,0.0601552],[83151.0,0.06163491],[83153.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725277590,[[83145.0,0.1209575],[83143.0,0.1535188],[83142.0,0.0323],[83141.0,0.1203233],[83138.0,0.3608]],[[83146.0,0.03332045],[83147.0,0.1203155],[83148.0,0.03198],[83150.0,0.0601553],[83151.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725277887,[[83145.0,0.1209575],[83143.0,0.1535188],[83142.0,0.0323],[83141.0,0.1203233],[83138.0,0.3608]],[[83146.0,0.03332045],[83148.0,0.1522138],[83150.0,0.0601553],[83153.0,0.0601533],[83173.0,0.00911448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725278091,[[83145.0,0.1209575],[83143.0,0.1535188],[83142.0,0.0323],[83141.0,0.1203233],[83138.0,0.3608]],[[83146.0,0.03332045],[83148.0,0.0319],[83150.0,0.0601553],[83152.0,0.4209537],[83153.0,0.0601533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725278396,[[83145.0,0.1209575],[83143.0,0.1535188],[83142.0,0.0323],[83141.0,0.1203233],[83138.0,0.3608]],[[83146.0,0.03332045],[83148.0,0.1522138],[83150.0,0.0601554],[83152.0,0.3608],[83153.0,0.0601533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725278588,[[83145.0,0.1209575],[83143.0,0.1535188],[83142.0,0.0323],[83141.0,0.1203233],[83138.0,0.3608]],[[83146.0,0.03732045],[83148.0,0.1522938],[83150.0,0.0602354],[83151.0,8e-05],[83152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725278790,[[83145.0,0.1209575],[83143.0,0.1535188],[83142.0,0.0323],[83141.0,0.1203233],[83138.0,0.3608]],[[83146.0,0.03732045],[83148.0,0.03198],[83150.0,8e-05],[83151.0,8e-05],[83152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725278995,[[83145.0,0.4817575],[83143.0,0.1535188],[83142.0,0.0323],[83141.0,0.1203233],[83138.0,0.3608]],[[83146.0,0.03732045],[83148.0,8e-05],[83150.0,8e-05],[83151.0,8e-05],[83153.0,0.1529865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725279193,[[83145.0,0.4817575],[83143.0,0.1535188],[83142.0,0.0323],[83141.0,0.1203233],[83138.0,0.3608]],[[83146.0,0.03588045],[83152.0,0.1203075],[83153.0,0.0326],[83154.0,0.0601522],[83155.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725279398,[[83145.0,0.1209575],[83143.0,0.1535188],[83142.0,0.0323],[83141.0,0.1203233],[83138.0,0.3608]],[[83146.0,0.03588045],[83149.0,8e-05],[83152.0,8e-05],[83153.0,0.0326],[83154.0,0.0602322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725279603,[[83145.0,0.4817575],[83143.0,0.1535188],[83142.0,0.0323],[83141.0,0.1203233],[83138.0,0.3608]],[[83146.0,0.03728046],[83149.0,8e-05],[83152.0,0.1203878],[83153.0,0.0326],[83154.0,0.0602324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725279797,[[83145.0,0.4817575],[83143.0,0.1535188],[83142.0,0.0323],[83141.0,0.1203233],[83139.0,0.0812]],[[83146.0,0.00418045],[83149.0,8e-05],[83152.0,8e-05],[83154.0,8e-05],[83158.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725279997,[[83148.0,0.1203131],[83146.0,0.1203146],[83145.0,0.36144],[83143.0,0.0933594],[83142.0,0.0323]],[[83149.0,8e-05],[83152.0,0.03178],[83154.0,8e-05],[83158.0,8e-05],[83162.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725280202,[[83151.0,0.1203088],[83149.0,0.0601551],[83147.0,0.0636],[83146.0,0.0933573],[83145.0,0.3608]],[[83152.0,0.0317],[83162.0,0.0927471],[83167.0,0.0601433],[83181.0,0.3608],[83227.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725280494,[[83151.0,0.1203088],[83149.0,0.1203102],[83147.0,0.0636],[83146.0,0.0933573],[83145.0,0.3608]],[[83152.0,0.0317],[83162.0,0.0326],[83165.0,0.0601448],[83174.0,0.4209384],[83183.0,0.601315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725280696,[[83151.0,0.1203088],[83150.0,0.0329],[83149.0,0.1203102],[83147.0,0.0636],[83146.0,0.0601573]],[[83152.0,0.0317],[83158.0,0.0601497],[83162.0,0.0326],[83165.0,0.0601448],[83174.0,0.4209384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725280903,[[83147.0,0.1203133],[83145.0,0.060158],[83132.0,0.060168],[83127.0,0.3608],[83118.0,0.6017769]],[[83148.0,0.120316],[83152.0,0.0918544],[83154.0,0.0317],[83158.0,0.3608],[83162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725281101,[[83147.0,0.2406265],[83145.0,0.060158],[83141.0,0.0601611],[83140.0,0.7128],[83132.0,0.060168]],[[83148.0,0.120316],[83150.0,0.1203116],[83151.0,0.0648],[83152.0,0.0918544],[83153.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725281402,[[83147.0,0.1203132],[83145.0,0.120316],[83141.0,0.0601611],[83140.0,0.7128],[83132.0,0.060168]],[[83148.0,0.120316],[83149.0,0.004],[83150.0,0.1203116],[83151.0,0.0648],[83152.0,0.0918544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725281607,[[83147.0,0.1203132],[83145.0,0.120316],[83141.0,0.0601611],[83140.0,0.7128],[83133.0,0.0812]],[[83148.0,0.120316],[83149.0,0.004],[83150.0,0.1203116],[83151.0,0.0648],[83152.0,0.0918544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725281904,[[83147.0,0.1203132],[83145.0,0.120316],[83141.0,0.0601611],[83140.0,0.6823],[83133.0,0.0812]],[[83148.0,0.182716],[83150.0,0.4811116],[83151.0,0.0331],[83152.0,0.0601544],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725282102,[[83147.0,0.1203132],[83145.0,0.120316],[83141.0,0.0906611],[83140.0,0.6823],[83139.0,0.0329]],[[83148.0,0.186716],[83150.0,0.4811116],[83151.0,0.0331],[83152.0,0.0601544],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725282298,[[83147.0,0.1203132],[83145.0,0.060158],[83141.0,0.0601611],[83140.0,0.6823],[81940.0,0.00434906]],[[83148.0,0.188156],[83149.0,0.0601558],[83150.0,0.4209558],[83151.0,0.0331],[83152.0,0.0601544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725282497,[[83145.0,0.060158],[83144.0,0.0601594],[83142.0,0.0601605],[83140.0,0.6823],[83136.0,0.0601647]],[[83146.0,0.120316],[83147.0,0.0601573],[83148.0,0.06784],[83149.0,0.0601558],[83150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725282699,[[83145.0,0.060158],[83144.0,0.0601594],[83142.0,0.0601605],[83140.0,0.6823],[83138.0,0.4209632]],[[83146.0,0.120316],[83147.0,0.0601573],[83148.0,0.0664],[83149.0,0.0601558],[83150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725282899,[[83145.0,0.060158],[83144.0,0.0601594],[83142.0,0.0601605],[83140.0,0.6823],[83138.0,0.4209632]],[[83146.0,0.0624],[83147.0,0.1203152],[83148.0,0.004],[83149.0,0.0601558],[83150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725283108,[[83145.0,0.090658],[83144.0,0.0601594],[83143.0,0.0329],[83142.0,0.0601605],[83140.0,0.6823]],[[83146.0,0.182716],[83148.0,0.004],[83149.0,0.0601558],[83150.0,0.3608],[83157.0,0.0602304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725283306,[[83145.0,0.090658],[83144.0,0.0601594],[83143.0,0.0329],[83142.0,0.0601605],[83140.0,0.6823]],[[83146.0,0.184196],[83147.0,0.0601573],[83148.0,0.004],[83149.0,0.0601558],[83150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725283506,[[83145.0,0.090658],[83144.0,0.0601594],[83143.0,0.0329],[83142.0,0.0601605],[83140.0,0.6823]],[[83146.0,0.184196],[83147.0,0.0601573],[83148.0,0.00408],[83149.0,0.0602358],[83150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725283894,[[83145.0,0.090658],[83144.0,0.0601594],[83143.0,0.0329],[83142.0,0.0601605],[83140.0,0.6823]],[[83146.0,0.187196],[83147.0,0.0601573],[83148.0,0.00408],[83149.0,0.0602358],[83167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725284104,[[83145.0,0.060158],[83144.0,0.0601594],[83142.0,0.0601605],[83140.0,0.6823],[72301.0,35.670648]],[[83146.0,0.03518],[83148.0,0.00408],[83149.0,8e-05],[83151.0,8e-05],[83155.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725284300,[[83145.0,0.158658],[83144.0,0.0601594],[83142.0,0.0601605],[83140.0,0.6823],[83088.0,0.21190484]],[[83146.0,0.0337],[83148.0,0.004],[83155.0,0.0004],[83156.0,0.0304],[83160.0,0.00018045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725284506,[[83145.0,0.060158],[83144.0,0.0601594],[83142.0,0.0601605],[83140.0,0.6823],[83090.0,0.6019857]],[[83146.0,0.157016],[83147.0,0.0601573],[83150.0,8e-05],[83151.0,0.0304],[83153.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725284700,[[83145.0,0.060158],[83144.0,0.0601594],[83142.0,0.0601605],[83140.0,0.6823],[83139.0,0.0328]],[[83146.0,0.157016],[83147.0,0.0601573],[83150.0,8e-05],[83151.0,0.0304],[83153.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725284902,[[83145.0,0.060158],[83144.0,0.0601594],[83142.0,0.0601605],[83140.0,0.6823],[83139.0,0.0328]],[[83146.0,0.218016],[83147.0,0.0601573],[83150.0,8e-05],[83153.0,8e-05],[83162.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725285208,[[83145.0,0.060798],[83144.0,0.0601594],[83142.0,0.0601605],[83140.0,0.6823],[83139.0,0.0328]],[[83146.0,0.21941601],[83147.0,0.0601573],[83150.0,8e-05],[83153.0,8e-05],[83162.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725285403,[[83145.0,0.060798],[83144.0,0.0601594],[83142.0,0.0601605],[83140.0,0.6823],[83139.0,0.0328]],[[83146.0,0.18881601],[83148.0,0.0601571],[83150.0,8e-05],[83153.0,8e-05],[83162.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725285404,[[83145.0,0.060798],[83144.0,0.0601594],[83142.0,0.0601605],[83140.0,0.6823],[83139.0,0.0328]],[[83146.0,0.18881601],[83148.0,0.0601571],[83150.0,8e-05],[83151.0,0.4209548],[83153.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725285599,[[83145.0,0.487498],[83144.0,0.0601594],[83142.0,0.0601605],[83135.0,0.6823],[83134.0,0.3934]],[[83146.0,0.03810001],[83150.0,8e-05],[83153.0,8e-05],[83154.0,0.033],[83157.0,0.0602306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725285899,[[83145.0,0.487498],[83144.0,0.0601594],[83142.0,0.0601605],[83135.0,0.6823],[83134.0,0.3934]],[[83146.0,0.0367],[83149.0,8e-05],[83151.0,0.1203094],[83152.0,8e-05],[83153.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725286106,[[83145.0,0.519598],[83144.0,0.0601594],[83142.0,0.0601605],[83135.0,0.6823],[83134.0,0.3608]],[[83146.0,0.03810001],[83149.0,8e-05],[83150.0,0.1203105],[83152.0,0.0602336],[83153.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725286406,[[83145.0,0.093598],[83144.0,0.0601594],[83142.0,0.0601605],[83141.0,0.3608],[83135.0,0.6823]],[[83146.0,0.03810001],[83149.0,8e-05],[83152.0,8e-05],[83153.0,0.0304],[83155.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725286720,[[83145.0,0.060798],[83144.0,0.0601594],[83142.0,0.0601605],[83139.0,0.0302],[83136.0,0.0321]],[[83146.0,0.157016],[83147.0,0.0601573],[83148.0,0.03],[83149.0,0.0602363],[83152.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725286901,[[83145.0,0.00064],[83136.0,0.0308],[83134.0,0.391],[83123.0,0.0601739],[83116.0,0.64009422]],[[83146.0,0.157016],[83147.0,0.0601573],[83148.0,0.03],[83149.0,0.0602363],[83152.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725286902,[[83145.0,0.00064],[83136.0,0.0308],[83134.0,0.391],[83123.0,0.0601739],[83116.0,0.64009422]],[[83146.0,0.15841601],[83147.0,0.0601573],[83148.0,0.03],[83149.0,0.0602363],[83151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725287103,[[83138.0,0.1203209],[83137.0,0.1203286],[83134.0,0.3608],[83133.0,0.060167],[83129.0,0.03228045]],[[83139.0,0.1804928],[83142.0,0.0601613],[83146.0,0.06810001],[83147.0,0.0601579],[83149.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725287415,[[83138.0,0.1210409],[83137.0,0.1203286],[83134.0,0.3608],[83133.0,0.060167],[83130.0,0.061]],[[83139.0,0.1804928],[83142.0,0.0601613],[83144.0,0.3608],[83146.0,0.0667],[83147.0,0.0601579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725287605,[[83138.0,0.1210409],[83137.0,0.1203286],[83134.0,0.3916],[83133.0,0.060167],[83130.0,0.0302]],[[83139.0,0.00140001],[83141.0,0.0935],[83144.0,0.3608],[83145.0,0.0601592],[83146.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725287803,[[83138.0,0.1518409],[83137.0,0.1203286],[83136.0,0.0302],[83134.0,0.3608],[83133.0,0.060167]],[[83139.0,0.00140001],[83141.0,0.0305],[83144.0,0.3608],[83146.0,0.006],[83148.0,0.1203135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725288003,[[83138.0,0.1820409],[83137.0,0.1203286],[83134.0,0.3608],[83133.0,0.060167],[83037.0,13.00184]],[[83139.0,0.00140001],[83141.0,0.0305],[83144.0,0.3608],[83146.0,0.006],[83148.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725288310,[[83138.0,0.1518409],[83137.0,0.1203286],[83134.0,0.3608],[83133.0,0.060167],[83061.0,0.01808]],[[83139.0,0.00340001],[83141.0,0.0305],[83143.0,0.03],[83145.0,0.060159],[83146.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725288507,[[83138.0,0.1518409],[83137.0,0.1203286],[83136.0,0.0302],[83134.0,0.3608],[83133.0,0.060167]],[[83139.0,0.002],[83141.0,0.03058],[83143.0,0.03008],[83145.0,8e-05],[83146.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725288713,[[83138.0,0.1820409],[83137.0,0.1203286],[83134.0,0.3608],[83133.0,0.060167],[71556.0,1.0]],[[83139.0,0.002],[83140.0,0.03],[83141.0,0.03058],[83143.0,8e-05],[83145.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725289010,[[83138.0,0.1820409],[83137.0,0.1203286],[83134.0,0.3608],[83133.0,0.060167],[71556.0,1.0]],[[83139.0,0.002],[83140.0,0.03],[83141.0,0.03058],[83143.0,8e-05],[83145.0,0.0602389]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725289198,[[83138.0,0.1820409],[83137.0,0.1203286],[83134.0,0.3608],[83133.0,0.060167],[71556.0,1.0]],[[83139.0,0.0325],[83140.0,0.03],[83141.0,8e-05],[83143.0,8e-05],[83145.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725289405,[[83138.0,0.1820409],[83137.0,0.1203286],[83134.0,0.7216],[83133.0,0.060167],[81938.0,0.00434906]],[[83139.0,0.0325],[83141.0,8e-05],[83143.0,8e-05],[83145.0,8e-05],[83146.0,0.1203163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725289606,[[83138.0,0.1820409],[83137.0,0.1203286],[83134.0,0.7216],[83133.0,0.060167],[81938.0,0.00434906]],[[83139.0,0.0345],[83141.0,8e-05],[83143.0,8e-05],[83145.0,8e-05],[83147.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725289807,[[83138.0,0.1820409],[83137.0,0.1203286],[83134.0,0.3608],[83133.0,0.060167],[83120.0,0.3608]],[[83139.0,0.0345],[83146.0,0.0601583],[83148.0,0.0329],[83152.0,0.0931541],[83155.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725290110,[[83138.0,0.1820409],[83137.0,0.1203286],[83134.0,0.3608],[83133.0,0.060167],[83120.0,0.3608]],[[83139.0,0.0345],[83142.0,0.03298],[83145.0,0.0601588],[83146.0,8e-05],[83150.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725290305,[[83138.0,0.1518409],[83137.0,0.1203286],[83134.0,0.3608],[83133.0,0.060167],[83120.0,0.3608]],[[83139.0,0.0345],[83142.0,0.03298],[83144.0,0.0601596],[83145.0,0.3608],[83146.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725290507,[[83138.0,0.1210409],[83137.0,0.1203286],[83134.0,0.3608],[83133.0,0.060167],[83130.0,0.0306]],[[83139.0,0.1562662],[83140.0,0.0601624],[83141.0,0.0301],[83142.0,0.03298],[83144.0,0.0601596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725290706,[[83138.0,0.1210409],[83137.0,0.1203286],[83134.0,0.3608],[83133.0,0.060167],[83130.0,0.0306]],[[83139.0,0.1562662],[83140.0,0.0601624],[83141.0,0.0301],[83142.0,0.0931409],[84145.0,0.00441749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725291010,[[83138.0,0.1210409],[83137.0,0.1203286],[83134.0,0.3608],[83133.0,0.060167],[83131.0,0.0316]],[[83139.0,0.1891662],[83141.0,0.0902616],[83142.0,8e-05],[83147.0,0.0601576],[84145.0,0.00441749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725291210,[[83138.0,0.1210409],[83137.0,0.1203286],[83134.0,0.3924],[83133.0,0.060167],[83128.0,0.1414508]],[[83139.0,0.1877262],[83140.0,0.0601624],[83141.0,0.0902616],[83142.0,8e-05],[83147.0,0.0601576]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725291413,[[83138.0,0.1210409],[83137.0,0.1203286],[83134.0,0.3608],[83133.0,0.060167],[83128.0,0.1414508]],[[83139.0,0.1877262],[83140.0,0.0601624],[83141.0,0.0902616],[83142.0,8e-05],[83144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725291606,[[83138.0,0.1210409],[83137.0,0.1203286],[83133.0,0.060167],[83130.0,0.0622],[83128.0,0.1414508]],[[83139.0,0.1891662],[83140.0,0.0601624],[83141.0,0.0902616],[83142.0,8e-05],[83144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725291806,[[83138.0,0.1210409],[83137.0,0.1203286],[83133.0,0.060167],[83130.0,0.0316],[83129.0,0.00018045]],[[83139.0,0.1891662],[83140.0,0.0601624],[83141.0,0.0902616],[83142.0,8e-05],[83144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725292007,[[83138.0,0.1210409],[83137.0,0.1203286],[83133.0,0.060167],[83130.0,0.0622],[83129.0,0.00018045]],[[83139.0,0.1891662],[83140.0,0.0601624],[83141.0,0.0902616],[83142.0,8e-05],[83144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725292314,[[83138.0,0.1210409],[83137.0,0.1203286],[83135.0,0.3608],[83134.0,0.0316],[83133.0,0.060167]],[[83139.0,0.1891662],[83140.0,0.0601624],[83141.0,0.0902616],[83142.0,8e-05],[83144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725292512,[[83138.0,0.1210409],[83137.0,0.1203286],[83136.0,0.3608],[83134.0,0.0316],[83133.0,0.060167]],[[83139.0,0.1891662],[83140.0,0.0601624],[83141.0,0.0902616],[83142.0,8e-05],[83144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725292713,[[83138.0,0.1210409],[83137.0,0.1203286],[83134.0,0.0316],[83133.0,0.060167],[83117.0,0.3608]],[[83139.0,0.1891662],[83140.0,0.0601624],[83141.0,0.0902616],[83142.0,8e-05],[83144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725293111,[[83138.0,0.1210409],[83137.0,0.1203286],[83134.0,0.0316],[83133.0,0.060167],[83117.0,0.3608]],[[83139.0,0.1891662],[83141.0,0.0902616],[83142.0,8e-05],[83144.0,0.4209598],[94124.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725293309,[[83138.0,0.1210409],[83137.0,0.1203286],[83134.0,0.3924],[83133.0,0.060167],[83118.0,0.3608]],[[83139.0,0.06884],[83141.0,0.0301],[83142.0,8e-05],[83144.0,0.4209597],[83146.0,0.0602383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725293506,[[83138.0,0.1540409],[83137.0,0.1203286],[83135.0,0.03],[83134.0,0.3917],[83133.0,0.060167]],[[83139.0,0.03594],[83142.0,8e-05],[83146.0,8e-05],[83152.0,0.0601537],[83155.0,0.36128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725293817,[[83138.0,0.1840409],[83137.0,0.1203286],[83134.0,0.3917],[83133.0,0.060167],[83087.0,0.005]],[[83139.0,0.03594],[83152.0,0.0601537],[83155.0,0.36128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725293818,[[83138.0,0.1840409],[83137.0,0.1203286],[83134.0,0.3917],[83133.0,0.060167],[83087.0,0.005]],[[83139.0,0.0345],[83145.0,0.0318],[83148.0,0.1203132],[83149.0,0.0922558],[83152.0,0.0601537]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725294116,[[83138.0,0.1840409],[83137.0,0.1203286],[83134.0,0.3917],[83133.0,0.060167],[83087.0,0.005]],[[83139.0,0.0345],[83142.0,8e-05],[83145.0,0.03188],[83147.0,8e-05],[83148.0,0.1203132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725294411,[[83138.0,0.1840409],[83137.0,0.1203286],[83134.0,0.3917],[83133.0,0.060167],[83087.0,0.005]],[[83139.0,0.0345],[83142.0,8e-05],[83145.0,0.03188],[83147.0,8e-05],[83149.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725294812,[[83138.0,0.1840409],[83134.0,0.3917],[83087.0,0.005]],[[83149.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725294813,[[83138.0,0.29472],[83134.0,0.3917],[83126.0,0.6017198],[83110.0,0.60184],[83087.0,0.005]],[[83155.0,0.00048],[83162.0,0.3608],[83166.0,0.0601437],[83186.0,0.1995],[84149.0,0.00441749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725295008,[[83138.0,0.29472],[83134.0,0.3917],[83126.0,0.6017198],[83110.0,0.60184]],[[83155.0,0.00048],[83162.0,0.3608],[83166.0,0.0601437],[83186.0,0.1995],[84149.0,0.00441749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725295009,[[83149.0,0.4811117],[83146.0,0.0601575],[83143.0,0.0601602],[83142.0,0.3608],[83138.0,0.14472]],[[83150.0,0.00148001],[83154.0,0.0318],[83155.0,0.00048],[83157.0,0.1203013],[83159.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725295319,[[83155.0,0.060151],[83149.0,0.3608],[83147.0,0.0944],[83142.0,0.3608],[83138.0,0.081]],[[83159.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725295320,[[83155.0,0.060151],[83149.0,0.3608],[83147.0,0.0944],[83142.0,0.3608],[83138.0,0.081]],[[83159.0,0.0318],[83160.0,0.00018045],[83173.0,0.0601385],[83177.0,0.08108],[83181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725295508,[[83158.0,0.4810987],[83157.0,0.06015],[83156.0,0.1255508],[83150.0,0.0601551],[83149.0,0.3608]],[[83159.0,0.03188],[83160.0,0.00018045],[83161.0,8e-05],[83163.0,8e-05],[83164.0,0.03308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725295713,[[83158.0,0.4810987],[83157.0,0.06015],[83156.0,0.1255508],[83153.0,0.0601529],[83150.0,0.1412351]],[[83159.0,0.03188],[83160.0,0.00018045],[83161.0,8e-05],[83163.0,8e-05],[83164.0,0.093225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725295913,[[83158.0,0.5464987],[83157.0,0.06015],[83156.0,0.0601508],[83153.0,0.0601529],[83150.0,0.1412351]],[[83159.0,8e-05],[83160.0,0.00018045],[83161.0,8e-05],[83163.0,8e-05],[83164.0,0.03308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725296416,[[83158.0,0.1856987],[83157.0,0.06015],[83156.0,0.0601508],[83153.0,0.0601529],[83150.0,0.1412351]],[[83159.0,8e-05],[83160.0,0.00018045],[83161.0,8e-05],[83163.0,8e-05],[83164.0,0.03308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725296816,[[83158.0,0.1856987],[83157.0,0.06015],[83156.0,0.0601508],[83153.0,0.0601529],[83150.0,0.1412351]],[[83159.0,0.00308],[83160.0,0.00018045],[83161.0,0.0602273],[83163.0,8e-05],[83164.0,0.03308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725297123,[[83158.0,0.1945664],[83157.0,0.06015],[83156.0,0.4209508],[83153.0,0.0601529],[83150.0,0.1412351]],[[83159.0,0.00308],[83160.0,0.00018045],[83161.0,8e-05],[83163.0,8e-05],[83164.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725297313,[[83158.0,0.1945664],[83157.0,0.06015],[83156.0,0.4209508],[83153.0,0.0601529],[83150.0,0.1412351]],[[83159.0,0.003],[83160.0,0.00018045],[83168.0,0.033],[83171.0,0.0605402],[83179.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725297514,[[83158.0,0.1945664],[83157.0,0.06015],[83156.0,0.4209508],[83153.0,0.0601529],[83150.0,0.1412351]],[[83159.0,0.006],[83160.0,0.00018045],[83164.0,8e-05],[83166.0,8e-05],[83167.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725298416,[[83167.0,0.1202856],[83158.0,0.2262677],[83156.0,0.3608],[83153.0,0.6823],[83150.0,0.08108]],[[83168.0,0.0304],[83203.0,0.1999],[83223.0,1.01112],[83270.0,2.40430235],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725298619,[[83167.0,0.15773575],[83166.0,0.0601435],[83165.0,0.3608],[83164.0,0.0601445],[83163.0,0.081]],[[83168.0,0.00016],[83178.0,0.0601349],[83181.0,0.420933],[83185.0,0.0601302],[83191.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725298921,[[83170.0,0.1202813],[83169.0,0.0601413],[83167.0,0.12969245],[83166.0,0.0601435],[83165.0,0.3931]],[[83176.0,0.00016],[83177.0,0.1205114],[83181.0,0.420933],[83185.0,0.0601302],[83191.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725299113,[[83170.0,0.1523813],[83169.0,0.0601413],[83167.0,0.09759245],[83166.0,0.0601435],[83165.0,0.3931]],[[83176.0,0.00016],[83177.0,0.1205114],[83178.0,0.0601349],[83181.0,0.420933],[83185.0,0.0601302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725299313,[[83170.0,0.1523813],[83169.0,0.0601413],[83167.0,0.09759245],[83166.0,0.0601435],[83165.0,0.7539]],[[83176.0,0.00016],[83177.0,0.00024],[83181.0,0.060133],[83190.0,0.3608],[83203.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725299516,[[83170.0,0.1523813],[83169.0,0.0601413],[83167.0,0.09759245],[83166.0,0.0601435],[83165.0,0.7539]],[[83176.0,0.00016],[83177.0,0.00024],[83179.0,0.00018045],[83181.0,0.060133],[83184.0,0.060131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725299714,[[83170.0,0.1823813],[83169.0,0.0601413],[83167.0,0.09759245],[83166.0,0.0601435],[83165.0,0.7539]],[[83176.0,0.00016],[83177.0,0.00024],[83179.0,0.03318045],[83184.0,0.060131],[83193.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725299915,[[83170.0,0.1823813],[83169.0,0.0601413],[83167.0,0.09859245],[83166.0,0.0601435],[83165.0,0.7539]],[[83176.0,0.00016],[83177.0,0.00024],[83179.0,0.03318045],[83187.0,0.060529],[83193.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725300116,[[83170.0,0.1830213],[83169.0,0.0601413],[83167.0,0.09859245],[83166.0,0.0601435],[83165.0,0.7539]],[[83175.0,0.1202744],[83176.0,0.00016],[83177.0,0.0603758],[83179.0,0.03318045],[83187.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725300315,[[83170.0,0.1830213],[83169.0,0.0601413],[83167.0,0.09759245],[83166.0,0.0601435],[83165.0,0.7539]],[[83174.0,0.033],[83175.0,0.1202743],[83177.0,0.0601357],[83178.0,0.0601355],[83179.0,0.00018045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725300516,[[83170.0,0.1830213],[83169.0,0.0601413],[83167.0,0.09759245],[83166.0,0.0601435],[83165.0,0.7539]],[[83174.0,0.033],[83177.0,0.1202721],[83178.0,0.0601355],[83179.0,0.00034045],[83180.0,0.03344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725300714,[[83170.0,0.1830213],[83169.0,0.0601413],[83167.0,0.09759245],[83166.0,0.0601435],[83165.0,0.7539]],[[83174.0,0.033],[83179.0,0.12060995],[83180.0,0.0935736],[83189.0,0.0601275],[83348.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725300915,[[83170.0,0.1830213],[83169.0,0.0601413],[83167.0,0.09759245],[83166.0,0.0601435],[83165.0,0.7539]],[[83174.0,0.033],[83179.0,0.00034045],[83180.0,0.03344],[83181.0,0.1202664],[83182.0,0.0601322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725301117,[[83170.0,0.1830213],[83169.0,0.0601413],[83167.0,0.09759245],[83166.0,0.0601435],[83165.0,0.7539]],[[83174.0,0.033],[83179.0,0.00034045],[83180.0,0.03344],[83188.0,0.0601277],[83204.0,0.0601162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725301317,[[83170.0,0.1850213],[83169.0,0.0601413],[83167.0,0.09759245],[83166.0,0.0601435],[83165.0,0.7539]],[[83174.0,0.033],[83179.0,0.00034045],[83180.0,0.03344],[83204.0,0.0601162],[94232.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725301517,[[83170.0,0.1850213],[83169.0,0.0601413],[83167.0,0.09759245],[83166.0,0.0601435],[83165.0,0.7539]],[[83174.0,0.033],[83178.0,0.0313],[83179.0,0.00034045],[83180.0,0.03344],[83190.0,0.4209266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725301726,[[83170.0,0.1850213],[83169.0,0.0601413],[83167.0,0.09759245],[83166.0,0.0601435],[83165.0,0.7539]],[[83174.0,0.033],[83178.0,0.0313],[83179.0,0.00018045],[83180.0,0.0332],[83187.0,0.1206577]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725302024,[[83170.0,0.1880213],[83169.0,0.0601413],[83167.0,0.09759245],[83166.0,0.0601435],[83165.0,0.7539]],[[83174.0,0.033],[83178.0,0.0313],[83179.0,0.00026045],[83180.0,0.03328],[83181.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725302226,[[83170.0,0.1880213],[83169.0,0.0601413],[83167.0,0.09759245],[83166.0,0.0601435],[83165.0,0.7539]],[[83174.0,0.033],[83178.0,0.0313],[83179.0,0.00018045],[83180.0,0.0332],[83185.0,0.0601298]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725302429,[[83173.0,0.120277],[83172.0,0.0601392],[83170.0,0.1278802],[83167.0,0.09759245],[83166.0,0.0601435]],[[83174.0,0.01384856],[83178.0,0.0313],[83179.0,0.00018045],[83180.0,0.03328],[83181.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725302613,[[83173.0,0.120917],[83172.0,0.0601392],[83170.0,0.1242402],[83167.0,0.09759245],[83166.0,0.0601435]],[[83174.0,0.13412406],[83178.0,0.0313],[83179.0,0.00018045],[83180.0,0.03328],[83181.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725302819,[[83173.0,0.120917],[83172.0,0.0601392],[83170.0,0.1282402],[83167.0,0.09759245],[83166.0,0.0601435]],[[83174.0,0.01524857],[83176.0,0.1202731],[83178.0,0.0313],[83179.0,0.06031485],[83180.0,0.03328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725303019,[[83173.0,0.120917],[83172.0,0.0601392],[83170.0,0.1282402],[83167.0,0.09759245],[83166.0,0.0601435]],[[83174.0,0.01524857],[83175.0,0.1202744],[83178.0,0.0914349],[83179.0,0.00018045],[83180.0,0.03328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725303214,[[83173.0,0.120917],[83172.0,0.0601392],[83170.0,0.1292402],[83167.0,0.09759245],[83166.0,0.0601435]],[[83174.0,0.01524857],[83175.0,0.1202744],[83177.0,0.0601357],[83178.0,0.0313],[83179.0,0.00018045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725303420,[[83173.0,0.120917],[83172.0,0.0601392],[83170.0,0.1292402],[83167.0,0.09759245],[83166.0,0.0601435]],[[83174.0,0.16682407],[83176.0,0.0601364],[83179.0,0.06031505],[83180.0,0.03328],[83491.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725303615,[[83173.0,0.123917],[83172.0,0.0601392],[83170.0,0.0941402],[83167.0,0.09759245],[83166.0,0.0601435]],[[83174.0,0.04654857],[83178.0,0.0601351],[83179.0,0.06031505],[83180.0,0.03328],[83206.0,0.00900677]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725303831,[[83173.0,0.126917],[83172.0,0.0601392],[83170.0,0.0901402],[83168.0,0.0313],[83167.0,0.09759245]],[[83174.0,0.04654857],[83175.0,0.1202744],[83177.0,0.0601359],[83178.0,0.0601355],[83179.0,0.00018045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725304023,[[83173.0,0.126917],[83172.0,0.0601392],[83170.0,0.0901402],[83168.0,0.0313],[83167.0,0.09759245]],[[83174.0,0.16682407],[83176.0,0.0601363],[83178.0,0.0601355],[83179.0,0.00018045],[94124.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725304228,[[83173.0,0.126917],[83172.0,0.0601392],[83170.0,0.0901402],[83167.0,0.09759245],[83165.0,0.3931]],[[83174.0,0.04654857],[83176.0,0.0601364],[83178.0,0.0601355],[83179.0,0.00018045],[84180.0,0.00686826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725304425,[[83173.0,0.123917],[83172.0,0.0601392],[83170.0,0.0601402],[83167.0,0.09759245],[83165.0,0.3608]],[[83174.0,0.16682407],[83175.0,0.060137],[83178.0,0.0601355],[83179.0,0.00018045],[84180.0,0.00686826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725304629,[[83173.0,0.123917],[83172.0,0.0601392],[83170.0,0.0601402],[83167.0,0.13059245],[83165.0,0.3608]],[[83174.0,0.16682407],[83175.0,0.060137],[83178.0,0.0601355],[83179.0,0.00018045],[84180.0,0.00686826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725305126,[[83173.0,0.123917],[83172.0,0.0601392],[83170.0,0.0601402],[83167.0,0.13059245],[83165.0,0.3608]],[[83174.0,0.04654857],[83178.0,0.0601355],[83179.0,0.00018045],[83218.0,0.06009],[83245.0,0.4134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725305430,[[83173.0,0.123917],[83172.0,0.0601392],[83170.0,0.0601402],[83167.0,0.03745015],[83165.0,0.3608]],[[83174.0,0.16682407],[83176.0,0.060137],[83179.0,0.00018045],[83181.0,0.0602129],[83189.0,0.0601274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725305729,[[83173.0,0.123917],[83172.0,0.0601392],[83170.0,0.0601402],[83167.0,0.03745015],[83166.0,0.0931435]],[[83174.0,0.16682407],[83176.0,0.060137],[83179.0,0.00018045],[83181.0,0.0602129],[83189.0,0.0601274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725306029,[[83173.0,0.123917],[83172.0,0.0601392],[83170.0,0.0601402],[83167.0,0.03745015],[83166.0,0.0931435]],[[83174.0,0.16782407],[83176.0,0.060137],[83179.0,0.00018045],[83181.0,0.0602129],[83189.0,0.0601274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725306228,[[83173.0,0.123917],[83172.0,0.0601392],[83170.0,0.0601402],[83167.0,0.03745015],[83166.0,0.0931435]],[[83174.0,0.04754857],[83176.0,0.060137],[83179.0,0.00018045],[83181.0,0.0602129],[83189.0,0.0601274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725306229,[[83173.0,0.123917],[83172.0,0.0601392],[83170.0,0.0601402],[83167.0,0.03745015],[83166.0,0.0931435]],[[83174.0,0.04754857],[83175.0,0.1202742],[83176.0,0.060137],[83179.0,0.00018045],[83181.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725306431,[[83173.0,0.120917],[83172.0,0.0601392],[83170.0,0.0601402],[83167.0,0.03745015],[83166.0,0.0931435]],[[83174.0,0.16782407],[83175.0,0.060137],[83179.0,0.00018045],[83181.0,8e-05],[83184.0,0.08084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725307029,[[83173.0,0.00064],[83169.0,0.1202817],[83167.0,0.09759275],[83166.0,0.0601434],[83159.0,0.715]],[[83174.0,0.52862407],[83175.0,0.060137],[83177.0,0.060136],[83179.0,0.00018045],[83180.0,0.0934138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725307223,[[83173.0,0.00064],[83167.0,0.03745015],[83161.0,0.033],[83159.0,0.715],[83158.0,0.0088677]],[[83174.0,0.52962407],[83175.0,0.060137],[83177.0,0.060136],[83179.0,0.00018045],[83180.0,0.0934138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725307531,[[83167.0,0.03745015],[83162.0,0.0601464],[83159.0,0.6823],[83158.0,0.0088677],[83153.0,0.0327]],[[83168.0,0.1202842],[83169.0,0.0601414],[83171.0,0.0601404],[83174.0,0.52962407],[83177.0,0.060136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725307730,[[83158.0,0.1291632],[83153.0,0.0326],[83151.0,0.0601542],[83137.0,0.0332],[83136.0,0.6823]],[[83164.0,0.060145],[83166.0,0.060144],[83168.0,0.00144],[83172.0,0.0808],[83174.0,0.40694856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725307917,[[83158.0,0.1291632],[83155.0,0.0601513],[83151.0,0.0601542],[83147.0,0.0326],[83145.0,0.1129]],[[83159.0,0.1202972],[83161.0,0.0601472],[83163.0,0.0309],[83164.0,0.060145],[83165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725308121,[[83158.0,0.1291632],[83155.0,0.0601513],[83151.0,0.0601542],[83147.0,0.0326],[83145.0,0.0321]],[[83159.0,0.1202972],[83161.0,0.0601472],[83163.0,0.0309],[83164.0,0.060145],[83165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725308335,[[83158.0,0.1291632],[83157.0,0.06015],[83155.0,0.0601513],[83151.0,0.4209542],[83147.0,0.0326]],[[83159.0,0.1202972],[83161.0,0.0601472],[83163.0,0.0309],[83164.0,0.0601454],[83165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725308524,[[83158.0,0.1291632],[83157.0,0.06015],[83155.0,0.0601513],[83152.0,0.0326],[83151.0,0.4209542]],[[83159.0,0.1217372],[83160.0,0.0601479],[83161.0,0.0601472],[83163.0,0.0309],[83165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725308717,[[83158.0,0.1291632],[83157.0,0.06015],[83156.0,0.0326],[83155.0,0.0601513],[83151.0,0.4209542]],[[83159.0,0.1217372],[83161.0,0.0601473],[83163.0,0.0910457],[83165.0,0.3608],[83218.0,0.6010658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725308917,[[83158.0,0.1291632],[83157.0,0.06015],[83156.0,0.0326],[83155.0,0.0601513],[83151.0,0.0601542]],[[83159.0,0.03234],[83162.0,0.0601468],[83163.0,0.0601457],[83165.0,0.3608],[83169.0,0.0601418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725309130,[[83158.0,0.1291632],[83157.0,0.06015],[83156.0,0.0326],[83155.0,0.0601513],[83151.0,0.0601542]],[[83159.0,0.1526372],[83160.0,0.0601479],[83163.0,0.0601457],[83165.0,0.3608],[83169.0,0.060142]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725309431,[[83158.0,0.1617632],[83157.0,0.06015],[83155.0,0.0601513],[83151.0,0.0601542],[71689.0,0.00011]],[[83159.0,0.1526372],[83160.0,0.0601479],[83163.0,0.0601457],[83165.0,0.3608],[83169.0,0.060142]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725309730,[[83158.0,0.19912494],[83157.0,0.06015],[83155.0,0.0601513],[83152.0,0.3608],[83151.0,0.0601542]],[[83159.0,0.03234],[83162.0,0.1202937],[83163.0,0.0601457],[83164.0,8e-05],[83165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725309931,[[83158.0,0.20412494],[83157.0,0.06015],[83156.0,0.0321],[83155.0,0.0601513],[83152.0,0.3608]],[[83159.0,0.03234],[83163.0,0.0601457],[83164.0,8e-05],[83165.0,0.3608],[83166.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725310134,[[83158.0,0.20412494],[83157.0,0.06015],[83156.0,0.0321],[83155.0,0.0601513],[83152.0,0.3608]],[[83159.0,0.03234],[83161.0,0.1202955],[83162.0,0.0601469],[83164.0,8e-05],[83165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725310318,[[83158.0,0.20412494],[83157.0,0.06015],[83156.0,0.0321],[83155.0,0.0601513],[83152.0,0.3608]],[[83159.0,0.03234],[83160.0,0.1202958],[83162.0,0.0601469],[83164.0,8e-05],[83165.0,0.4209446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725310517,[[83158.0,0.20412494],[83157.0,0.06015],[83156.0,0.0321],[83155.0,0.0601513],[83152.0,0.3608]],[[83159.0,0.1526372],[83162.0,0.0601469],[83164.0,8e-05],[83165.0,0.3608],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725310727,[[83158.0,0.20412494],[83157.0,0.06015],[83156.0,0.0321],[83155.0,0.0601513],[83152.0,0.3608]],[[83159.0,0.1526372],[83162.0,0.0601469],[83164.0,8e-05],[83165.0,0.3608],[83166.0,0.060304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725311032,[[83158.0,0.20412494],[83157.0,0.06015],[83155.0,0.0601513],[83152.0,0.3941],[81953.0,0.00434906]],[[83159.0,0.1526372],[83162.0,0.0601469],[83164.0,8e-05],[83165.0,0.3608],[83166.0,0.060304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725311532,[[83158.0,0.20412494],[83157.0,0.06015],[83155.0,0.0601513],[83152.0,0.3941],[83103.0,0.6018883]],[[83159.0,0.1526372],[83162.0,0.0601469],[83164.0,8e-05],[83165.0,0.3608],[83166.0,0.060304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725311735,[[83158.0,0.005],[83152.0,0.3608],[83136.0,0.6823],[83135.0,0.0601656],[83103.0,0.6018883]],[[83159.0,0.1526372],[83160.0,0.0601479],[83162.0,0.0601469],[83164.0,8e-05],[83165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725311930,[[83158.0,0.005],[83152.0,0.3608],[83151.0,0.1203085],[83147.0,0.0920569],[83141.0,0.0601612]],[[83159.0,0.1526372],[83160.0,0.0601479],[83162.0,0.0601469],[83164.0,8e-05],[83165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725312123,[[83158.0,0.005],[83152.0,0.3608],[83147.0,0.0920569],[83141.0,0.0601612]],[[83159.0,0.1526372],[83160.0,0.0601479],[83162.0,0.0601469],[83164.0,8e-05],[83165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725312124,[[83158.0,0.005],[83152.0,0.3608],[83148.0,0.1203131],[83137.0,0.4209639],[83133.0,0.08088]],[[83159.0,0.1526372],[83160.0,0.0601479],[83162.0,0.0601469],[83164.0,8e-05],[83165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725312325,[[83152.0,0.3608],[83142.0,0.0319],[83141.0,0.0601612],[83138.0,0.0601633],[83137.0,0.4209639]],[[83153.0,0.1203059],[83154.0,0.0601522],[83156.0,0.0601512],[83159.0,0.3026372],[83162.0,0.0601469]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725312524,[[83142.0,0.1203215],[83140.0,0.120324],[83137.0,0.0601639],[83134.0,0.0319],[83131.0,0.0934682]],[[83150.0,0.1203102],[83151.0,0.0601544],[83153.0,0.5619859],[83154.0,0.0601522],[83159.0,0.3026372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725312525,[[83142.0,0.1203215],[83140.0,0.120324],[83137.0,0.0601639],[83134.0,0.0319],[83131.0,0.0934682]],[[83150.0,0.1203102],[83151.0,0.0601544],[83153.0,0.5619859],[83154.0,0.0601522],[83159.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725312835,[[83143.0,0.12032],[83139.0,0.0601626],[83134.0,0.0319],[83131.0,0.0333],[83127.0,0.3608]],[[83150.0,0.1217502],[83151.0,0.0601544],[83152.0,0.0613],[83153.0,0.56338591],[83154.0,0.4209522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725313129,[[83146.0,0.12079678],[83141.0,0.0601613],[83134.0,0.0319],[83131.0,0.0333],[83127.0,0.3608]],[[83150.0,0.1528502],[83151.0,0.0601544],[83152.0,0.0302],[83153.0,0.5619859],[83154.0,0.4209522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725313327,[[83147.0,0.1203145],[83146.0,0.00048108],[83145.0,0.1203162],[83142.0,0.09702223],[83135.0,0.0601656]],[[83150.0,0.1528502],[83151.0,0.0601544],[83152.0,0.0302],[83153.0,0.5619859],[83154.0,0.4209522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725313525,[[83146.0,0.12079658],[83145.0,0.1203162],[83142.0,0.09702223],[83135.0,0.0601656],[83001.0,0.00209401]],[[83150.0,0.1528502],[83151.0,0.0601544],[83152.0,0.0302],[83153.0,0.5619859],[83154.0,0.4209522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725313733,[[83149.0,0.00518045],[83146.0,0.12079658],[83145.0,0.1203162],[83142.0,0.09702223],[83135.0,0.0601656]],[[83150.0,0.1528502],[83151.0,0.0601544],[83152.0,0.0302],[83153.0,0.5619859],[83154.0,0.4209522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725313934,[[83149.0,0.00518045],[83146.0,0.00048108],[83142.0,0.09702223],[83135.0,0.0601656],[83134.0,0.0319]],[[83150.0,0.1528502],[83151.0,0.0601544],[83152.0,0.0302],[83153.0,0.5619859],[83154.0,0.4209522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725314130,[[83149.0,0.01018045],[83148.0,0.1203127],[83146.0,0.00048108],[83142.0,0.03686173],[83141.0,0.0601613]],[[83150.0,0.1528502],[83151.0,0.0601544],[83152.0,0.0302],[83153.0,0.5619859],[83154.0,0.4209522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725314427,[[83149.0,0.01018045],[83146.0,0.12079678],[83142.0,0.03686173],[83141.0,0.0601613],[83135.0,0.0601654]],[[83150.0,0.1528502],[83151.0,0.0601544],[83152.0,0.0302],[83153.0,0.5619859],[83154.0,0.4209522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725314632,[[83149.0,0.01018045],[83146.0,0.12079678],[83142.0,0.09702213],[83137.0,0.0601641],[83131.0,0.0307]],[[83150.0,0.1528502],[83151.0,0.0601544],[83152.0,0.0302],[83153.0,0.5619859],[83154.0,0.4209522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725314834,[[83149.0,0.01018045],[83148.0,0.1203127],[83146.0,0.12079658],[83143.0,0.0601598],[83142.0,0.03686173]],[[83150.0,0.1528502],[83151.0,0.0601544],[83152.0,0.0302],[83153.0,0.5619859],[83154.0,0.4209522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725315027,[[83149.0,0.01018045],[83146.0,0.00048108],[83143.0,0.0601598],[83142.0,0.03686173],[81932.0,0.00434906]],[[83150.0,0.1528502],[83151.0,0.0601544],[83152.0,0.0302],[83153.0,0.5619859],[83154.0,0.4209522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725315222,[[83149.0,0.00518045],[83146.0,0.00048108],[83142.0,0.15718283],[83132.0,0.0601678],[83130.0,0.00048117]],[[83150.0,0.1528502],[83151.0,0.0601544],[83152.0,0.0302],[83153.0,0.5619859],[83154.0,0.4209522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725315428,[[83149.0,0.00518045],[83146.0,0.00048108],[83144.0,0.1203186],[83142.0,0.03686173],[83134.0,0.0601663]],[[83150.0,0.1528502],[83151.0,0.0601544],[83152.0,0.0302],[83153.0,0.5619859],[83154.0,0.4209522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725315637,[[83149.0,0.00518045],[83146.0,0.00048108],[83145.0,0.120317],[83144.0,0.1203186],[83142.0,0.03686173]],[[83150.0,0.1528502],[83151.0,0.0601544],[83152.0,0.0302],[83153.0,0.5619859],[83154.0,0.4209522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725315827,[[83149.0,0.00518045],[83146.0,0.00048108],[83142.0,0.15718213],[72301.0,35.670648],[71689.0,0.00011]],[[83150.0,0.1528502],[83151.0,0.0601544],[83152.0,0.0302],[83153.0,0.5619859],[83154.0,0.4209522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725316027,[[83149.0,0.00518045],[83146.0,0.00048108],[83145.0,0.1203161],[83144.0,0.1203184],[83142.0,0.03686173]],[[83150.0,0.1528502],[83151.0,0.0601544],[83152.0,0.0302],[83153.0,0.5619859],[83154.0,0.4209522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725316229,[[83149.0,0.00518045],[83146.0,0.12079578],[83142.0,0.09702193],[83129.0,0.0601697],[81930.0,0.00434906]],[[83150.0,0.1528502],[83151.0,0.0601544],[83152.0,0.0302],[83153.0,0.5619859],[83154.0,0.4209522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725316440,[[83149.0,0.00018045],[83147.0,0.0601572],[83146.0,0.00048108],[83142.0,0.09702193],[83137.0,0.090864]],[[83150.0,0.1528502],[83151.0,0.0601544],[83152.0,0.0302],[83153.0,0.5619859],[83154.0,0.4209522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725316734,[[83149.0,0.12049215],[83147.0,0.0601572],[83146.0,0.00048108],[83142.0,0.03686173],[83137.0,0.0307]],[[83150.0,0.1528502],[83151.0,0.0601544],[83152.0,0.0302],[83153.0,0.5619859],[83154.0,0.4209522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725316932,[[83149.0,0.12049215],[83148.0,0.0601565],[83147.0,0.0601572],[83146.0,0.00048108],[83143.0,0.0601595]],[[83150.0,0.1528502],[83151.0,0.0601544],[83152.0,0.0302],[83153.0,0.5619859],[83154.0,0.4209522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725317137,[[83149.0,0.12049215],[83148.0,0.0601565],[83147.0,0.0601572],[83146.0,0.00048108],[83143.0,0.0923595]],[[83150.0,0.1528502],[83151.0,0.0601544],[83152.0,0.0302],[83153.0,0.5619859],[83154.0,0.4209522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725317432,[[83149.0,0.12049215],[83148.0,0.0601565],[83147.0,0.0601572],[83146.0,0.00048108],[83143.0,0.0923595]],[[83150.0,0.1528502],[83151.0,0.0601544],[83152.0,0.0302],[83153.0,0.5620659],[83154.0,0.4210322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725317732,[[83149.0,0.00018045],[83147.0,0.0601572],[83146.0,0.00048108],[83145.0,0.0601584],[83143.0,0.0923595]],[[83150.0,0.1528502],[83151.0,0.0601544],[83152.0,0.0302],[83153.0,0.5620659],[83154.0,0.4210322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725317931,[[83149.0,0.00018045],[83147.0,0.120314],[83146.0,0.00048108],[83143.0,0.0923595],[83120.0,0.6823]],[[83150.0,0.1528502],[83151.0,0.0601544],[83152.0,0.0302],[83153.0,0.4811859],[83154.0,0.4210322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725318130,[[83149.0,0.12049215],[83148.0,0.1525117],[83147.0,0.120314],[83146.0,0.00048108],[83144.0,0.0308]],[[83150.0,0.00144],[83153.0,0.36088],[83154.0,0.4210322],[83162.0,0.1411069],[83170.0,0.0601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725318436,[[83149.0,0.18349215],[83148.0,0.1203117],[83147.0,0.120314],[83146.0,0.00048108],[71496.0,0.00016]],[[83150.0,0.1217502],[83151.0,0.0601544],[83152.0,0.0319],[83153.0,0.3608],[83154.0,0.0601522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725318733,[[83149.0,0.18349215],[83148.0,0.1203117],[83147.0,0.120314],[83146.0,0.00048108],[83117.0,1.5]],[[83150.0,0.1217502],[83151.0,0.0601544],[83152.0,0.0319],[83153.0,0.3608],[83154.0,0.0601522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725318923,[[83149.0,0.18349215],[83148.0,0.1203117],[83147.0,0.120314],[83146.0,0.00048108],[83142.0,0.03686173]],[[83150.0,0.1536502],[83151.0,0.0601544],[83153.0,0.3608],[83154.0,0.0601522],[83157.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725319326,[[83149.0,0.15269215],[83148.0,0.1203117],[83147.0,0.120314],[83146.0,0.00048108],[83142.0,0.03686173]],[[83150.0,0.1536502],[83151.0,0.0601544],[83153.0,0.4209534],[83154.0,0.0601522],[83157.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725319531,[[83149.0,0.15269215],[83148.0,0.1203117],[83147.0,0.120314],[83146.0,0.00048108],[83144.0,0.0308]],[[83150.0,0.1536502],[83151.0,0.0601544],[83153.0,0.4209534],[83154.0,0.0601522],[83157.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725319730,[[83149.0,0.15269215],[83148.0,0.1511117],[83147.0,0.120314],[83146.0,0.00048108],[71589.0,0.10242697]],[[83150.0,0.1536502],[83151.0,0.0601544],[83153.0,0.4209534],[83154.0,0.0601522],[83157.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725320041,[[83149.0,0.15269215],[83148.0,0.1511117],[83147.0,0.120314],[83146.0,0.36128108],[71589.0,0.10242697]],[[83150.0,0.1536502],[83151.0,0.0601544],[83153.0,0.4209534],[83154.0,0.0601522],[83157.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725320228,[[83149.0,0.18499215],[83148.0,0.1203117],[83147.0,0.120314],[83146.0,0.36128108],[83085.0,0.21190484]],[[83150.0,0.00144],[83152.0,0.1203077],[83153.0,0.3608],[83154.0,0.0601522],[83157.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725320429,[[83149.0,0.18499215],[83148.0,0.1203117],[83147.0,0.120314],[83146.0,0.00048108],[83126.0,0.3608]],[[83150.0,0.00144],[83157.0,0.0602304],[83162.0,0.08152],[83178.0,0.3608],[83184.0,0.60131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725320631,[[83154.0,0.1804531],[83150.0,0.0601549],[83149.0,0.06468045],[83146.0,0.00048108],[83140.0,0.3608]],[[83157.0,8e-05],[83160.0,0.0307],[83162.0,0.44232],[83168.0,0.0329],[83184.0,0.60131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725320832,[[83154.0,0.1804531],[83150.0,0.0601549],[83149.0,0.00018045],[83146.0,0.00048108],[83140.0,0.3608]],[[83155.0,0.1804625],[83157.0,0.00140001],[83160.0,0.0307],[83161.0,0.00018045],[83162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725321139,[[83154.0,0.1804531],[83150.0,0.0601549],[83149.0,0.00018045],[83146.0,0.00048108],[83140.0,0.3608]],[[83155.0,0.18186251],[83160.0,0.0307],[83161.0,0.00018045],[83162.0,0.3608],[83165.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725321327,[[83154.0,0.1804531],[83150.0,0.0601549],[83149.0,0.36098045],[83146.0,0.00048108],[83140.0,0.3608]],[[83155.0,0.18186251],[83160.0,0.0307],[83161.0,0.00018045],[83162.0,0.3608],[83165.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725321632,[[83154.0,0.1804531],[83150.0,0.0601549],[83149.0,0.00018045],[83146.0,0.00048108],[83140.0,0.3608]],[[83155.0,0.18186251],[83160.0,0.0307],[83161.0,0.00018045],[83162.0,0.3608],[83165.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725321935,[[83154.0,0.1804531],[83151.0,0.0601539],[83150.0,0.0601549],[83149.0,0.00018045],[83146.0,0.00048108]],[[83155.0,0.00140001],[83159.0,0.0601486],[83160.0,0.0307],[83161.0,0.00018045],[83162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725322129,[[83154.0,0.1804531],[83152.0,0.0312],[83151.0,0.0601539],[83150.0,0.0601549],[83149.0,0.00018045]],[[83155.0,0.00140001],[83157.0,0.1203002],[83159.0,0.0601487],[83161.0,0.00018045],[83162.0,0.060147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725322328,[[83154.0,0.1804531],[83152.0,0.0312],[83151.0,0.0601539],[83150.0,0.0601549],[83149.0,0.00018045]],[[83155.0,0.00140001],[83157.0,0.1213002],[83159.0,0.0601487],[83161.0,0.00018045],[83162.0,0.060147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725322631,[[83154.0,0.1804531],[83152.0,0.0312],[83151.0,0.0601539],[83150.0,0.0601549],[83149.0,0.00018045]],[[83155.0,0.00140001],[83157.0,0.1213002],[83161.0,0.00018045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725322632,[[83154.0,0.1804531],[83152.0,0.0312],[83151.0,0.0601539],[83150.0,0.0601549],[83149.0,0.00018045]],[[83155.0,0.00140001],[83157.0,0.001],[83161.0,0.00018045],[83249.0,0.14813085],[94124.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725322829,[[83154.0,0.120303],[83152.0,0.0312],[83151.0,0.0601539],[83149.0,0.00018045],[83148.0,0.0601559]],[[83155.0,0.120303],[83156.0,0.0601508],[83157.0,0.002],[83159.0,0.0601491],[83161.0,0.00018045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725323131,[[83154.0,0.120303],[83153.0,0.3608],[83152.0,0.0312],[83151.0,0.0601539],[83149.0,0.00018045]],[[83155.0,0.120303],[83156.0,0.0601508],[83157.0,0.001],[83159.0,0.0601491],[83161.0,0.00018045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725323439,[[83156.0,0.1804508],[83154.0,0.4229515],[83152.0,0.0312],[83151.0,0.0601539],[83149.0,0.00018045]],[[83157.0,0.1203009],[83158.0,0.0601497],[83161.0,0.00018045],[83163.0,0.0602263],[83170.0,0.08132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725323735,[[83156.0,0.1804508],[83154.0,0.0621515],[83152.0,0.0312],[83151.0,0.0601539],[83149.0,0.00018045]],[[83157.0,0.1217809],[83158.0,0.0601497],[83160.0,0.0601483],[83161.0,0.00018045],[83163.0,0.0602263]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725323936,[[83156.0,0.0601507],[83154.0,0.0611515],[83152.0,0.0312],[83151.0,0.0601538],[83149.0,0.00018045]],[[83157.0,0.1217809],[83158.0,0.0601497],[83160.0,0.0927483],[83161.0,0.00018045],[83163.0,0.0602263]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725324136,[[83156.0,0.0601507],[83155.0,0.0601515],[83154.0,0.001],[83152.0,0.0312],[83149.0,0.00018045]],[[83157.0,0.1543809],[83158.0,0.0601497],[83160.0,0.0601483],[83161.0,0.00018045],[83163.0,0.0602263]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725324340,[[83154.0,0.001],[83152.0,0.0312],[83149.0,0.00018045],[83140.0,0.08116],[83133.0,1.0431]],[[83155.0,0.120303],[83156.0,0.0601508],[83157.0,0.03408],[83158.0,0.0601497],[83160.0,0.0601483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725324532,[[83154.0,0.001],[83152.0,0.0312],[83151.0,0.1203076],[83149.0,0.00018045],[83143.0,0.0601595]],[[83155.0,0.12170301],[83156.0,0.0601508],[83157.0,0.0326],[83158.0,0.0601497],[83160.0,0.0601483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725324839,[[83154.0,0.1213044],[83152.0,0.0312],[83151.0,0.1203076],[83149.0,0.00018045],[83129.0,0.6016978]],[[83155.0,0.15430301],[83156.0,0.0601508],[83158.0,0.0601497],[83160.0,0.0601483],[94000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725325035,[[83154.0,0.1213044],[83151.0,0.0601541],[83149.0,0.00018045],[83143.0,0.03],[83129.0,0.6016978]],[[83155.0,0.15430301],[83156.0,0.0601508],[83158.0,0.0601497],[83160.0,0.0601483],[83196.0,0.0373006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725325232,[[83154.0,0.001],[83152.0,0.1203065],[83151.0,0.0601541],[83149.0,0.00018045],[83148.0,0.060156]],[[83155.0,0.15430301],[83156.0,0.0601508],[83158.0,0.0601497],[83160.0,0.0601483],[83196.0,0.0373006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725325533,[[83154.0,0.001],[83150.0,0.1203097],[83149.0,0.00018045],[83147.0,0.420957]],[[83155.0,0.15430301],[83156.0,0.0601508],[83158.0,0.0601497],[83160.0,0.0601483],[83196.0,0.0373006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725325534,[[83154.0,0.001],[83150.0,0.1203097],[83149.0,0.00018045],[83147.0,0.420957],[83143.0,0.0901598]],[[83155.0,0.15430301],[83156.0,0.0601508],[83158.0,0.0601497],[83160.0,0.0601483],[83174.0,0.6013831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725325729,[[83154.0,0.001],[83153.0,0.1203047],[83149.0,0.00018045],[83147.0,0.3608],[83143.0,0.0901598]],[[83155.0,0.18560301],[83156.0,0.0601508],[83158.0,0.0601497],[83160.0,0.0601483],[83168.0,0.0602225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725325929,[[83154.0,0.1213044],[83153.0,0.1203047],[83149.0,0.00018045],[83147.0,0.3608],[83145.0,0.0601582]],[[83155.0,0.18560301],[83156.0,0.0601508],[83158.0,0.0601497],[83160.0,0.0601483],[83168.0,0.0602225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725326129,[[83154.0,0.001],[83149.0,0.00018045],[83147.0,0.3608],[83145.0,0.0601582],[83136.0,0.0601649]],[[83155.0,0.18560301],[83156.0,0.0601508],[83158.0,0.0601497],[83160.0,0.0601483],[83168.0,0.0602225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725326329,[[83154.0,0.001],[83153.0,0.1203055],[83149.0,0.00018045],[83136.0,0.0601649],[83129.0,0.3608]],[[83155.0,0.18560301],[83156.0,0.0601508],[83158.0,0.0601497],[83160.0,0.0601483],[83168.0,0.0602225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725326529,[[83154.0,0.1213044],[83149.0,0.06033595],[83141.0,0.3608],[83136.0,0.0601649],[71589.0,0.10242697]],[[83155.0,0.21740301],[83156.0,0.0601508],[83158.0,0.0601497],[83160.0,0.0601483],[83168.0,0.0602225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725326729,[[83154.0,0.1203044],[83152.0,0.060153],[83149.0,0.00018045],[83144.0,0.0601591],[83141.0,0.3608]],[[83155.0,0.21740301],[83156.0,0.0601508],[83158.0,0.0601497],[83160.0,0.0601483],[83168.0,0.0602225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725327039,[[83154.0,0.1203044],[83153.0,0.0601529],[83152.0,0.060153],[83149.0,0.00018045],[83148.0,0.0601562]],[[83155.0,0.21740301],[83156.0,0.0601508],[83158.0,0.0601497],[83160.0,0.0601483],[83168.0,0.0602225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725327240,[[83154.0,0.1203044],[83153.0,0.0601529],[83152.0,0.060153],[83149.0,0.00018045],[83148.0,0.0601562]],[[83155.0,0.00140001],[83162.0,0.0601465],[83168.0,8e-05],[83177.0,0.060136],[84154.0,0.00441749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725327543,[[83154.0,0.1203044],[83153.0,0.0601529],[83152.0,0.060153],[83150.0,0.3608],[83149.0,0.00018045]],[[83155.0,0.12170301],[83159.0,0.0601493],[83160.0,0.0318],[83161.0,0.00018045],[83162.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725327737,[[83154.0,0.1203044],[83153.0,0.0601529],[83152.0,0.060153],[83150.0,0.3608],[83149.0,0.00018045]],[[83155.0,0.00140001],[83158.0,0.0601495],[83160.0,0.0318],[83161.0,0.06032815],[83162.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725327934,[[83154.0,0.1203044],[83153.0,0.0601529],[83152.0,0.060153],[83149.0,0.00018045],[83129.0,0.3608]],[[83155.0,0.12170301],[83158.0,0.0601495],[83160.0,0.0318],[83161.0,0.00026045],[83162.0,0.0916468]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725328137,[[83154.0,0.1203044],[83153.0,0.0601529],[83152.0,0.060153],[83149.0,0.00018045],[83137.0,0.3608]],[[83155.0,0.12270301],[83158.0,0.0601495],[83160.0,0.0318],[83161.0,0.00026045],[83162.0,0.0916468]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725328335,[[83154.0,0.1203044],[83153.0,0.0601529],[83152.0,0.060153],[83149.0,0.00018045],[83148.0,0.4209562]],[[83155.0,0.12270301],[83156.0,0.0601508],[83157.0,0.0315],[83158.0,0.0601495],[83160.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725328733,[[83154.0,0.1203044],[83153.0,0.0601529],[83152.0,0.060153],[83149.0,0.00018045],[83148.0,0.4209562]],[[83155.0,0.12270301],[83157.0,0.0315],[83158.0,0.0601495],[83163.0,0.0601459],[83170.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725329039,[[83154.0,0.1203044],[83153.0,0.0601529],[83152.0,0.060153],[83149.0,0.00018045],[83148.0,0.4209562]],[[83155.0,0.12470301],[83158.0,0.0601495],[83159.0,0.0303],[83161.0,0.39256045],[83163.0,0.0601459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725329643,[[83154.0,0.1203044],[83153.0,0.0601529],[83152.0,0.060153],[83149.0,0.00018045],[83148.0,0.4209562]],[[83155.0,0.12370301],[83158.0,0.0601495],[83159.0,0.0303],[83161.0,0.39256045],[83163.0,0.0601459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725329841,[[83154.0,0.1203044],[83153.0,0.0601529],[83152.0,0.060153],[83149.0,0.00018045],[83148.0,0.4209562]],[[83155.0,0.12270301],[83158.0,0.0601495],[83159.0,0.0303],[83161.0,0.39256045],[83163.0,0.0601459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725330139,[[83154.0,0.1203044],[83153.0,0.0601529],[83152.0,0.060153],[83149.0,0.00018045],[83148.0,0.4209562]],[[83155.0,0.00240001],[83159.0,0.0303],[83161.0,0.39256045],[83163.0,0.0601459],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725330340,[[83154.0,0.1203044],[83153.0,0.0601529],[83152.0,0.060153],[83149.0,0.00018045],[83148.0,0.4209562]],[[83155.0,0.00340001],[83159.0,0.0303],[83161.0,0.39256045],[83163.0,0.0601459],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725330737,[[83154.0,0.1203044],[83153.0,0.0601529],[83152.0,0.060153],[83149.0,0.00018045],[83148.0,0.4209562]],[[83155.0,0.12370301],[83156.0,0.0601508],[83159.0,0.0303],[83161.0,0.45270785],[83169.0,0.4210216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725330942,[[83152.0,0.060153],[83151.0,0.0601543],[83149.0,0.06033605],[83148.0,0.3608],[83144.0,0.0601594]],[[83153.0,0.1203059],[83154.0,0.0601523],[83155.0,0.00340001],[83156.0,0.0601508],[83159.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725331134,[[83152.0,0.060153],[83151.0,0.0601543],[83149.0,0.06033605],[83148.0,0.3608],[83144.0,0.0601594]],[[83153.0,0.1203059],[83154.0,0.1523523],[83155.0,0.001],[83156.0,0.0601508],[83161.0,0.42120785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725331333,[[83152.0,0.060153],[83151.0,0.0601543],[83149.0,0.06033605],[83148.0,0.3608],[83146.0,0.06063858]],[[83153.0,0.1825059],[83154.0,0.0901523],[83155.0,0.002],[83156.0,0.0601508],[83158.0,0.0601496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725331640,[[83152.0,0.060153],[83151.0,0.0601543],[83149.0,0.06033605],[83146.0,0.06063858],[83131.0,0.3608]],[[83153.0,0.1825059],[83154.0,0.0901523],[83155.0,0.002],[83156.0,0.0601508],[83158.0,0.0601496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725331840,[[83152.0,0.060153],[83151.0,0.0601543],[83149.0,0.06033605],[83146.0,0.06063858],[83131.0,0.3608]],[[83153.0,0.18390591],[83154.0,0.0901523],[83155.0,0.002],[83156.0,0.0601508],[83158.0,0.0601496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725331841,[[83152.0,0.060153],[83151.0,0.0601543],[83149.0,0.06033605],[83146.0,0.06063858],[83131.0,0.3608]],[[83153.0,0.18390591],[83154.0,0.0901523],[83155.0,0.001],[83156.0,0.0601508],[83158.0,0.0601496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725332043,[[83152.0,0.060153],[83151.0,0.0601543],[83149.0,0.06033605],[83146.0,0.06063858],[83131.0,0.3608]],[[83153.0,0.54470591],[83154.0,0.0901523],[83155.0,0.002],[83156.0,0.0601508],[83158.0,0.0601496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725332246,[[83149.0,0.12049065],[83146.0,0.06063858],[83132.0,0.0601681],[83131.0,0.3608],[71496.0,0.00016]],[[83150.0,0.1203102],[83151.0,0.0601544],[83153.0,0.48455351],[83154.0,0.0901523],[83155.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725332552,[[83149.0,0.12049065],[83148.0,0.0601565],[83146.0,0.06063858],[83143.0,0.0901599],[83141.0,0.3608]],[[83150.0,0.1203102],[83151.0,0.0601544],[83153.0,0.1223535],[83154.0,0.0901523],[83155.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725332847,[[83149.0,0.12049065],[83148.0,0.0601565],[83146.0,0.06063858],[83143.0,0.0901599],[83141.0,0.3608]],[[83150.0,0.1860102],[83151.0,0.0601544],[83153.0,0.0601535],[83154.0,0.0901523],[83155.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725333344,[[83149.0,0.12049065],[83148.0,0.0601565],[83146.0,0.06063858],[83143.0,0.0901599],[83141.0,0.3608]],[[83150.0,0.1860102],[83151.0,0.0601544],[83153.0,0.0601535],[83154.0,0.0901523],[93682.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725333543,[[83149.0,0.00018045],[83146.0,0.00048108],[83144.0,0.0326],[83143.0,0.03],[83141.0,0.3608]],[[83150.0,0.1860102],[83151.0,0.0601544],[83153.0,0.0601535],[83154.0,0.0901523],[93682.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725333544,[[83149.0,0.00018045],[83146.0,0.00048108],[83144.0,0.0326],[83143.0,0.03],[83141.0,0.3608]],[[83150.0,0.1860102],[83151.0,0.0601544],[83152.0,0.3608],[83153.0,0.0611535],[83154.0,0.0901523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725333740,[[83149.0,0.00018045],[83146.0,0.00048108],[83136.0,0.0601649],[83131.0,0.3608],[83119.0,0.3608]],[[83150.0,0.1860102],[83151.0,0.0601544],[83152.0,0.3608],[83153.0,0.0611535],[83154.0,0.0901523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725333930,[[83149.0,0.00018045],[83146.0,0.00048108],[83139.0,0.0326],[83132.0,0.0304],[83131.0,0.3608]],[[83150.0,0.1860102],[83151.0,0.0601544],[83152.0,0.3608],[83153.0,0.1411135],[83154.0,0.0901523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725334131,[[83149.0,0.00018045],[83146.0,0.00048108],[83143.0,0.1203191],[83140.0,0.0601617],[83139.0,0.0326]],[[83150.0,0.18741021],[83151.0,0.0601544],[83152.0,0.3608],[83153.0,0.1411135],[83154.0,0.0901523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725334336,[[83149.0,0.00018045],[83146.0,0.00048108],[83144.0,0.1203186],[83143.0,0.1203191],[83140.0,0.0601617]],[[83150.0,0.18741021],[83151.0,0.0601544],[83152.0,0.3608],[83153.0,0.1411135],[83154.0,0.0901523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725334641,[[83149.0,0.00018045],[83146.0,0.00048108],[83142.0,0.15718293],[83138.0,0.0601635],[83126.0,0.3608]],[[83150.0,0.18741021],[83151.0,0.0601544],[83152.0,0.3608],[83153.0,0.1411135],[83154.0,0.0901523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725334842,[[83149.0,0.00018045],[83146.0,0.00048108],[83142.0,0.15718293],[83140.0,0.0601621],[83138.0,0.0601635]],[[83150.0,0.18741021],[83151.0,0.0601544],[83152.0,0.3608],[83153.0,0.1411135],[83154.0,0.0901523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725335141,[[83149.0,0.00018045],[83146.0,0.00048108],[83143.0,0.0601594],[83142.0,0.03686173],[83136.0,0.0601647]],[[83150.0,0.18741021],[83151.0,0.0601544],[83152.0,0.3608],[83153.0,0.1411135],[83154.0,0.0901523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725335341,[[83149.0,0.00018045],[83146.0,0.00048108],[83145.0,0.1203174],[83143.0,0.0601594],[83142.0,0.03686173]],[[83150.0,0.18741021],[83151.0,0.0601544],[83152.0,0.3608],[83153.0,0.1411135],[83154.0,0.0901523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725335543,[[83149.0,0.00018045],[83146.0,0.00048108],[83143.0,0.1203198],[83142.0,0.03686173],[83140.0,0.0601617]],[[83150.0,0.18741021],[83151.0,0.0601544],[83152.0,0.3608],[83153.0,0.1411135],[83154.0,0.0901523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725335752,[[83149.0,0.00018045],[83146.0,0.00048108],[83143.0,0.2406392],[83142.0,0.03686173],[83129.0,0.3608]],[[83150.0,0.18741021],[83151.0,0.0601544],[83152.0,0.3608],[83153.0,0.1411135],[83154.0,0.0901523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725335937,[[83149.0,0.00018045],[83146.0,0.00048108],[83142.0,0.03686173],[83129.0,0.3608]],[[83150.0,0.18741021],[83151.0,0.0601544],[83152.0,0.3608],[83153.0,0.1411135],[83154.0,0.0901523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725335938,[[83149.0,0.00018045],[83146.0,0.00048108],[83142.0,0.03686173],[83141.0,0.1203227],[83139.0,0.0601628]],[[83150.0,0.18741021],[83151.0,0.0601544],[83152.0,0.3608],[83153.0,0.1411135],[83154.0,0.0901523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725336141,[[83149.0,0.00018045],[83146.0,0.00048108],[83142.0,0.15718263],[83141.0,0.1203227],[83139.0,0.0601628]],[[83150.0,0.18741021],[83151.0,0.0601544],[83152.0,0.3608],[83153.0,0.1411135],[83154.0,0.0901523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725336335,[[83149.0,0.00018045],[83146.0,0.00048108],[83136.0,0.0322],[83133.0,0.0601669],[83132.0,0.0304]],[[83150.0,0.18741021],[83151.0,0.0601544],[83152.0,0.3608],[83153.0,0.1411135],[83154.0,0.0901523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725336536,[[83131.0,0.1804964],[83111.0,0.3608],[83000.0,0.1],[71333.0,0.03920455],[71311.0,0.01]],[[83132.0,0.1805059],[83142.0,0.060161],[83150.0,0.21710001],[83152.0,0.9623396],[83153.0,0.08096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725336737,[[83131.0,0.1804964],[83128.0,0.0322],[83122.0,0.0312],[83116.0,0.14999431],[83111.0,0.3608]],[[83132.0,0.1805059],[83135.0,0.3608],[83142.0,0.060161],[83150.0,0.0657],[83152.0,0.9623396]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725336944,[[83131.0,0.2126964],[83122.0,0.0312],[83120.0,0.0324],[83116.0,0.14999431],[83111.0,0.3608]],[[83132.0,0.1805059],[83135.0,0.3608],[83141.0,0.0961],[83142.0,0.060161],[83152.0,0.9623396]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725337246,[[83131.0,0.2126964],[83122.0,0.0312],[83120.0,0.0324],[83116.0,0.06907431],[83114.0,0.08144126]],[[83132.0,0.1805059],[83134.0,0.0642],[83135.0,0.3608],[83141.0,0.11286],[83142.0,0.060161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725337446,[[83131.0,0.2126964],[83130.0,0.06064927],[83124.0,0.0601733],[83122.0,0.0312],[83120.0,0.0324]],[[83132.0,0.1805059],[83134.0,0.1243672],[83135.0,0.3608],[83136.0,0.0601652],[83141.0,0.11286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725337750,[[83131.0,0.2166964],[83130.0,0.06064927],[83124.0,0.0601733],[83123.0,0.00018045],[83122.0,0.0312]],[[83132.0,0.1805059],[83134.0,0.1243672],[83135.0,0.3608],[83136.0,0.0601652],[83140.0,0.00018045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725338047,[[83131.0,0.2166964],[83130.0,0.06064927],[83125.0,0.0324],[83124.0,0.0601733],[83123.0,0.00018045]],[[83132.0,0.1805059],[83134.0,0.1243672],[83135.0,0.3608],[83136.0,0.0601652],[83140.0,0.00018045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725338441,[[83131.0,0.2477964],[83130.0,0.06064927],[83124.0,0.0601733],[83123.0,0.00018045],[83110.0,0.6018381]],[[83132.0,0.1805059],[83134.0,0.1243672],[83135.0,0.3608],[83140.0,0.00018045],[83150.0,0.0601551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725338643,[[83133.0,0.1203348],[83132.0,0.0601681],[83131.0,0.0673],[83130.0,0.06064927],[83124.0,0.0601733]],[[83135.0,0.4811325],[83138.0,0.0601642],[83140.0,0.00018045],[83141.0,0.0319],[83150.0,0.0601551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725338843,[[83136.0,0.1203305],[83135.0,0.0601659],[83134.0,0.0624],[83133.0,0.03699469],[83132.0,0.0601681]],[[83137.0,0.1805769],[83138.0,0.0601642],[83140.0,0.03098045],[83141.0,0.03198],[83143.0,0.08088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725339048,[[83136.0,0.1203305],[83135.0,0.0601659],[83134.0,0.0312],[83133.0,0.03699469],[83132.0,0.0601681]],[[83137.0,0.1805769],[83138.0,0.0601642],[83140.0,0.03098045],[83141.0,0.03198],[83143.0,0.08088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725339250,[[83136.0,0.1203305],[83135.0,0.0601659],[83134.0,0.0312],[83133.0,0.03699469],[83132.0,0.0601681]],[[83137.0,0.1805769],[83138.0,0.0601642],[83140.0,0.03098045],[83141.0,0.03198],[83142.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725339748,[[83136.0,0.1203305],[83135.0,0.0601659],[83134.0,0.0312],[83133.0,0.03699469],[83132.0,0.0601681]],[[83137.0,0.2113769],[83138.0,0.0601642],[83140.0,0.00018045],[83141.0,0.03198],[83142.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725339948,[[83136.0,0.1203305],[83135.0,0.0601659],[83134.0,0.0312],[83133.0,0.10516169],[83128.0,0.3608]],[[83137.0,0.2113769],[83138.0,0.0601642],[83140.0,0.00018045],[83141.0,0.03198],[83142.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725340154,[[83136.0,0.1209705],[83135.0,0.0601659],[83134.0,0.0312],[83133.0,0.10516169],[83128.0,0.3608]],[[83137.0,0.21277691],[83138.0,0.0601642],[83140.0,0.00018045],[83141.0,0.03198],[83142.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725340338,[[83136.0,0.1209705],[83135.0,0.0601659],[83134.0,0.0312],[83133.0,0.10116169],[83130.0,0.36128117]],[[83137.0,0.21277691],[83138.0,0.0601642],[83140.0,0.00018045],[83141.0,0.03198],[83142.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725340541,[[83136.0,0.1239705],[83135.0,0.0601659],[83134.0,0.0312],[83133.0,0.03699469],[83131.0,0.0601688]],[[83137.0,0.21277691],[83138.0,0.0601642],[83140.0,0.00018045],[83141.0,0.03198],[83142.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725340842,[[83136.0,0.1269705],[83135.0,0.0601659],[83134.0,0.1515321],[83133.0,0.39779469],[83130.0,0.06065047]],[[83137.0,0.00148001],[83139.0,0.0601631],[83140.0,0.00018045],[83141.0,8e-05],[83144.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725341049,[[83136.0,0.1269705],[83135.0,0.0601659],[83134.0,0.1515321],[83133.0,0.03699469],[83130.0,0.06065047]],[[83137.0,0.120409],[83138.0,0.0601638],[83139.0,0.0601631],[83140.0,0.00018045],[83141.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725341246,[[83136.0,0.1269705],[83134.0,0.0312],[83133.0,0.03699469],[83131.0,0.0601687],[83130.0,0.00048117]],[[83137.0,0.12172901],[83138.0,0.0601638],[83139.0,0.0601631],[83140.0,0.00018045],[83143.0,0.0929606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725341448,[[83136.0,0.1269705],[83134.0,0.0312],[83133.0,0.03699469],[83131.0,0.0601687],[83130.0,0.00048117]],[[83137.0,0.12172901],[83138.0,0.0914638],[83139.0,0.0601631],[83140.0,0.00018045],[83142.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725341744,[[83136.0,0.1269705],[83135.0,0.0601659],[83134.0,0.0312],[83133.0,0.03699469],[83131.0,0.0601687]],[[83137.0,0.12172901],[83138.0,0.0914638],[83139.0,0.0601631],[83140.0,0.00018045],[83142.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725341941,[[83136.0,0.1269705],[83135.0,0.0601659],[83134.0,0.091366],[83133.0,0.03699469],[83131.0,0.0601687]],[[83137.0,0.12172901],[83138.0,0.0601638],[83139.0,0.0601631],[83140.0,0.00018045],[83142.0,0.03138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725343251,[[83136.0,0.1269705],[83135.0,0.0601659],[83134.0,0.091366],[83133.0,0.39779469],[83131.0,0.0601687]],[[83137.0,0.12172901],[83138.0,0.0601638],[83139.0,0.0601631],[83140.0,0.00018045],[83142.0,0.03138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725343451,[[83136.0,0.1269705],[83135.0,0.0601659],[83134.0,0.091366],[83133.0,0.03699469],[83131.0,0.0601687]],[[83137.0,0.12172901],[83138.0,0.0601638],[83139.0,0.0601631],[83140.0,0.00018045],[83142.0,0.03138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725343655,[[83136.0,0.1269705],[83135.0,0.0601659],[83134.0,0.091366],[83133.0,0.03699469],[83131.0,0.0601687]],[[83137.0,0.12172901],[83138.0,0.0914638],[83139.0,0.0601631],[83140.0,0.00018045],[83142.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725343856,[[83136.0,0.1269705],[83135.0,0.0601659],[83134.0,0.091366],[83133.0,0.39779469],[83131.0,0.0601687]],[[83137.0,0.12172901],[83138.0,0.0914638],[83139.0,0.0601631],[83140.0,0.00018045],[83142.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725344148,[[83136.0,0.1269705],[83135.0,0.0601659],[83134.0,0.091366],[83133.0,0.03699469],[83132.0,0.3608]],[[83137.0,0.12172901],[83138.0,0.0914638],[83139.0,0.0601631],[83140.0,0.00018045],[83142.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725344349,[[83136.0,0.1269705],[83135.0,0.0601659],[83134.0,0.091366],[83133.0,0.39779469],[83084.0,0.81392884]],[[83137.0,0.12172901],[83138.0,0.0914638],[83139.0,0.0601631],[83140.0,0.00018045],[83142.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725344546,[[83136.0,0.1269705],[83135.0,0.0601659],[83134.0,0.091366],[83133.0,0.39779469],[83084.0,0.81392884]],[[83137.0,0.00140001],[83140.0,0.00018045],[83142.0,8e-05],[83148.0,0.0934569],[83158.0,0.0601494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725344852,[[83138.0,0.1804899],[83136.0,0.0668047],[83134.0,0.091366],[83133.0,0.39779469],[83084.0,0.81392884]],[[83139.0,0.0601636],[83140.0,0.00018045],[83142.0,0.0933411],[83145.0,0.0307],[83148.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725345048,[[83139.0,0.1203262],[83138.0,0.0601637],[83136.0,0.0661647],[83134.0,0.091366],[83133.0,0.03699469]],[[83140.0,0.00018045],[83142.0,8e-05],[83148.0,0.0333],[83166.0,0.0601439],[83174.0,0.6013838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725345250,[[83139.0,0.1203262],[83138.0,0.0601637],[83136.0,0.0661647],[83134.0,0.091366],[83133.0,0.03699469]],[[83140.0,0.00158046],[83142.0,8e-05],[83143.0,0.120321],[83145.0,0.0601588],[83147.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725345449,[[83139.0,0.1203262],[83138.0,0.0601637],[83136.0,0.0661647],[83134.0,0.091366],[83133.0,0.03699469]],[[83140.0,0.00158046],[83141.0,0.1203238],[83142.0,8e-05],[83143.0,0.0601605],[83145.0,0.0601588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725345644,[[83139.0,0.1203262],[83138.0,0.0601637],[83136.0,0.0661647],[83134.0,0.091366],[83133.0,0.03699469]],[[83140.0,0.00158046],[83142.0,8e-05],[83145.0,0.0601589],[83148.0,0.0934566],[84142.0,0.00441749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725345850,[[83139.0,0.1203262],[83138.0,0.0601637],[83136.0,0.4269647],[83134.0,0.091366],[83133.0,0.03699469]],[[83140.0,0.00158046],[83143.0,0.1203213],[83145.0,0.0601593],[83146.0,0.3608],[83149.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725346146,[[83139.0,0.1203262],[83138.0,0.0621637],[83136.0,0.4239647],[83134.0,0.091366],[83133.0,0.03699469]],[[83140.0,0.00158046],[83145.0,8e-05],[83146.0,0.4209587],[83147.0,0.0932579],[83149.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725346343,[[83144.0,0.1203189],[83139.0,0.2703262],[83138.0,0.002],[83136.0,0.3638],[83134.0,0.0312]],[[83155.0,0.3608],[83161.0,8e-05],[83167.0,0.08152],[83171.0,0.2603405],[83191.0,0.6012605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725346545,[[83149.0,0.1203117],[83147.0,0.1203132],[83146.0,0.3608],[83145.0,0.0315],[83144.0,0.1203189]],[[83150.0,0.00112001],[83157.0,0.0331],[83161.0,0.03078],[83163.0,0.0601461],[83166.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725346743,[[83155.0,0.1203016],[83150.0,0.0601545],[83146.0,0.3608],[83145.0,0.0315],[83144.0,0.1203189]],[[83156.0,0.120302],[83157.0,0.0331],[83158.0,0.0601495],[83161.0,0.0307],[83166.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725346945,[[83155.0,0.1203016],[83153.0,0.1203044],[83150.0,0.0601545],[83146.0,0.3608],[83145.0,0.0315]],[[83156.0,0.120302],[83157.0,0.0331],[83158.0,0.1202995],[83161.0,0.0307],[83165.0,0.0601447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725347546,[[83155.0,0.1203016],[83153.0,0.1203044],[83150.0,0.0601545],[83147.0,0.00018045],[83146.0,0.3608]],[[83156.0,0.120382],[83157.0,0.0331],[83158.0,0.1202995],[83160.0,8e-05],[83161.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725374272,[[83144.0,0.21793935],[83143.0,0.0601601],[83141.0,0.0601616],[83138.0,0.0601635],[83130.0,0.00048117]],[[83145.0,0.1511575],[83146.0,0.060158],[83147.0,0.0328],[83148.0,0.4209572],[83149.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725424893,[[83119.0,0.1822951],[83118.0,0.06035865],[83117.0,0.0601783],[83114.0,0.03253677],[83113.0,0.0601816]],[[83120.0,0.004],[83125.0,0.033],[83127.0,8e-05],[83128.0,0.0601715],[83129.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725432509,[[83118.0,0.18511705],[83117.0,0.060179],[83115.0,0.0321],[83114.0,0.03253677],[83109.0,0.3608]],[[83119.0,0.18667511],[83120.0,0.0641768],[83121.0,0.0601761],[83123.0,0.140935],[83125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725465452,[[83114.0,0.21905907],[83113.0,0.0601818],[83111.0,0.452383],[83107.0,0.0601859],[83104.0,0.0601881]],[[83115.0,0.12340091],[83117.0,0.0601796],[83118.0,8e-05],[83120.0,0.4209771],[83121.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725535192,[[83144.0,0.21279606],[83143.0,0.1203203],[83141.0,0.0601614],[83138.0,0.3608],[83136.0,0.08044]],[[83145.0,0.005],[83147.0,8e-05],[83148.0,0.0601567],[83150.0,0.03098],[83151.0,0.0601545]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725557817,[[83162.0,0.00048099],[83155.0,0.120303],[83154.0,0.12048433],[83153.0,0.03583545],[83150.0,0.0601548]],[[83163.0,0.5494114],[83164.0,0.060145],[83165.0,8e-05],[83166.0,0.1202871],[83167.0,0.08048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725590540,[[83130.0,1e-07],[83122.0,0.00018033],[83115.0,0.0937],[83112.0,0.00889509],[83108.0,0.1203696]],[[83131.0,0.78003771],[83132.0,0.0601682],[83134.0,0.0601672],[83136.0,0.0601653],[83139.0,0.40086245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725641967,[[83125.0,0.04621423],[83124.0,0.1203476],[83122.0,0.1203495],[83119.0,0.0601771],[83118.0,0.0601777]],[[83126.0,0.182025],[83127.0,0.4209718],[83129.0,0.0601708],[83131.0,0.0601689],[83134.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725695226,[[83146.0,0.00248108],[83141.0,0.06575674],[83138.0,0.00018034],[83137.0,0.1515283],[83135.0,0.0331]],[[83147.0,0.1869746],[83148.0,0.0602366],[83149.0,0.1405965],[83150.0,0.3608],[83151.0,0.0602344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725717026,[[83136.0,0.00018045],[83134.0,0.0315],[83131.0,0.16747561],[83129.0,0.0601698],[83126.0,0.0601719]],[[83137.0,0.189089],[83138.0,0.4209638],[83140.0,0.0601628],[83142.0,0.08036],[83146.0,0.15444184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725760450,[[83185.0,0.00098034],[83184.0,0.1202607],[83182.0,0.0601317],[83179.0,0.0601338],[83177.0,0.0319]],[[83186.0,0.2655782],[83187.0,0.0917284],[83188.0,0.0601283],[83190.0,0.3608],[83192.0,0.0601253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725792165,[[83170.0,0.00018023],[83163.0,0.1202903],[83162.0,0.00048099],[83161.0,0.0601471],[83157.0,0.0904498]],[[83171.0,0.6321399],[83173.0,0.0601391],[83174.0,0.060138],[83178.0,0.0601348],[83203.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725832598,[[83178.0,0.00048089],[83175.0,0.00018034],[83164.0,0.04022406],[83163.0,0.1202911],[83162.0,0.03138099]],[[83179.0,0.5465883],[83180.0,0.0601334],[83182.0,0.0601324],[83184.0,0.0307],[83185.0,0.0601298]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725846814,[[83224.0,0.1202033],[83222.0,0.0601023],[83221.0,0.01026096],[83219.0,0.0601045],[83218.0,0.11424594]],[[83225.0,0.1202021],[83227.0,0.0600995],[83230.0,0.060098],[83231.0,0.0307],[83234.0,0.08172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725916761,[[83290.0,0.183468],[83289.0,0.0600547],[83288.0,0.0600547],[83287.0,0.03258012],[83286.0,0.3608]],[[83291.0,0.120107],[83292.0,0.0600525],[83293.0,0.0600522],[83295.0,0.031],[83296.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725924074,[[83292.0,0.1201051],[83291.0,0.0600532],[83290.0,0.0610132],[83287.0,0.51623582],[83281.0,0.0600599]],[[83293.0,0.0316],[83294.0,8e-05],[83295.0,0.031],[83297.0,8e-05],[83300.0,0.0601272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743725997320,[[83306.0,0.00018012],[83304.0,0.03729336],[83302.0,0.00914349],[83300.0,0.3608],[83298.0,0.0600479]],[[83307.0,0.1815835],[83308.0,0.060041],[83310.0,0.1200792],[83311.0,0.0601189],[83315.0,0.2596164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743726009233,[[83310.0,0.1200777],[83309.0,0.0600402],[83307.0,0.36204],[83306.0,0.06022252]],[[83330.0,0.10881456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743726058363,[[83369.0,0.00018001],[83361.0,0.3608],[83357.0,0.0600053],[83355.0,1.04036],[83354.0,0.033]],[[83370.0,0.1813128],[83371.0,0.0599957],[83372.0,0.08292],[83373.0,0.4207947],[83374.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743726086703,[[83348.0,0.00072],[83344.0,0.3608],[83343.0,0.0303]],[[83349.0,0.181743],[83350.0,0.0600108],[83352.0,0.12019834],[83354.0,0.36088],[83357.0,0.08432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743726138224,[[83363.0,0.1200028],[83362.0,0.52152184],[83361.0,0.0930028],[83360.0,0.0600029],[83355.0,0.0600068]],[[83364.0,8e-05],[83366.0,8e-05],[83367.0,8e-05],[83375.0,8e-05],[83380.0,0.10881456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743726181355,[[83346.0,0.02480079],[83342.0,0.12924459],[83340.0,0.0600178],[83338.0,0.00065986],[83333.0,0.3608]],[[83347.0,0.1200259],[83348.0,0.0600122],[83350.0,0.1841215],[83353.0,0.0600091],[83356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743726210361,[[83356.0,0.002],[83347.0,0.2113373],[83344.0,0.4522146],[83339.0,0.0329],[72158.0,35.670648]],[[83357.0,0.1843318],[83358.0,0.142845],[83360.0,0.060004],[83361.0,0.4208831],[83363.0,0.00025952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743726255586,[[83298.0,0.00018001],[83293.0,0.0323],[83290.0,0.24069435],[83289.0,0.0327],[83288.0,0.0306]],[[83299.0,0.266935],[83300.0,0.4208468],[83302.0,0.0600458],[83305.0,0.0600438],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743726288995,[[83298.0,0.00018001],[83295.0,0.1200994],[83292.0,0.124252],[83291.0,0.05022658],[83290.0,0.00048025]],[[83299.0,0.18827501],[83300.0,0.0601268],[83301.0,0.3608],[83302.0,0.0600457],[83306.0,0.0601227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743726323317,[[83293.0,0.3608],[83290.0,0.00048025],[83286.0,0.3608],[83282.0,0.060059]],[[83299.0,0.12217501],[83300.0,0.0600468],[83302.0,0.0600459],[83305.0,0.4510432],[83306.0,0.14384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743726349440,[[83303.0,0.3608],[83301.0,0.1200916],[83300.0,0.0326],[83299.0,0.1521942],[83298.0,0.00018001]],[[83304.0,0.1530478],[83305.0,0.0601232],[83306.0,0.0600425],[83308.0,0.0601213],[83311.0,0.1408394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743726426789,[[83324.0,0.3614],[83315.0,0.4808713],[83311.0,0.0646],[71496.0,0.00016],[71333.0,0.03920455]],[[83325.0,0.1853176],[83326.0,0.060028],[83327.0,0.08152],[83328.0,0.060027],[83330.0,0.0600252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743726434593,[[83294.0,0.5150022],[83293.0,0.1201037],[83291.0,0.06925228],[83290.0,0.00048025],[83280.0,0.46961456]],[[83295.0,0.1201008],[83297.0,0.1821992],[83298.0,0.0600489],[83299.0,0.0600478],[83301.0,0.08144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743726495242,[[83361.0,0.4869028],[83360.0,0.0600035],[83359.0,0.0600037],[83357.0,0.0600056],[83354.0,0.3608]],[[83362.0,0.1208443],[83363.0,0.0004],[83364.0,8e-05],[83367.0,0.0599991],[83368.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743726521156,[[83377.0,0.53497796],[83376.0,0.059992],[83375.0,0.0599922],[83373.0,0.0638],[83372.0,0.3608]],[[83378.0,0.03654],[83379.0,0.1203801],[83381.0,0.0600687],[83384.0,0.0600665],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743726576604,[[83412.0,0.545297],[83410.0,0.0599671],[83408.0,0.059969],[83406.0,0.0333],[83403.0,0.3608]],[[83413.0,0.2134365],[83414.0,0.0599651],[83418.0,0.0307],[83419.0,0.0599614],[83423.0,0.0824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743726611329,[[83393.0,0.0333],[83391.0,0.3608],[83386.0,0.0311],[83385.0,0.0313],[83384.0,0.2399437]],[[83394.0,0.1834582],[83395.0,0.0601583],[83397.0,0.0600573],[83399.0,0.0321],[83400.0,0.5028552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743726661455,[[83317.0,0.00012031],[83313.0,0.02273907],[83308.0,0.0643],[83306.0,0.12056405],[83304.0,0.4808866]],[[83318.0,0.18526761],[83319.0,0.1200662],[83320.0,0.0600324],[83322.0,0.0600314],[83323.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743726722014,[[83466.0,0.36152],[83460.0,0.0323],[83459.0,0.3608],[83458.0,0.00017968],[83455.0,0.1524696]],[[83467.0,0.1852533],[83468.0,0.0599259],[83470.0,0.0599249],[83472.0,0.11324],[83473.0,0.0599226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743726758642,[[83437.0,0.005],[83436.0,0.0306],[83435.0,0.2126477],[83434.0,0.00047942],[83433.0,0.0331]],[[83438.0,0.20193501],[83439.0,0.0599468],[83441.0,0.0599458],[83443.0,0.1199678],[83445.0,0.03208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743726814174,[[83386.0,0.44405911],[83385.0,0.1199707],[83383.0,0.0599867],[83380.0,0.059989],[83379.0,0.3608]],[[83387.0,0.1532683],[83388.0,0.0599834],[83390.0,0.0599826],[83391.0,8e-05],[83393.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743726856095,[[83378.0,0.02305663],[83369.0,0.063],[83367.0,0.3608],[83364.0,0.06],[83362.0,0.0324]],[[83379.0,0.1837198],[83380.0,0.0599892],[83381.0,0.3608],[83382.0,0.0599882],[83384.0,0.0599864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743726917764,[[83407.0,0.36148],[83404.0,0.02954599],[83399.0,0.00017991],[83398.0,0.1291581],[83394.0,0.0599787]],[[83408.0,0.18253811],[83409.0,0.0599683],[83411.0,0.0599673],[83413.0,0.0599654],[83416.0,0.00017991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743726926367,[[83363.0,0.00017991],[83355.0,0.0313],[83354.0,0.00047988],[83353.0,0.0319],[83352.0,0.3608]],[[83364.0,0.1200014],[83366.0,0.0599999],[83367.0,0.0599988],[83371.0,0.1199913],[83372.0,0.09622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743727013036,[[83383.0,0.00072],[83377.0,0.0599909],[83376.0,0.3608],[83375.0,0.0307],[72624.0,0.00011]],[[83384.0,0.1860526],[83385.0,0.0599856],[83386.0,0.1405851],[83387.0,8e-05],[83388.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743727025345,[[83377.0,0.03646],[83376.0,0.3608],[83375.0,0.1199848],[83371.0,0.0319],[83370.0,0.08596667]],[[83378.0,0.1538612],[83379.0,0.0599899],[83381.0,0.059989],[83383.0,0.060067],[83390.0,0.1405821]]]
["bitfinex-derivatives","BTCF0:USTF0",1743727096089,[[83429.0,0.1199079],[83423.0,0.45456],[83420.0,0.0599599],[83418.0,0.03015397]],[[83432.0,0.0002598],[83443.0,0.0599445],[83448.0,0.3608],[83460.0,0.5993234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743727142647,[[83466.0,1e-07],[83455.0,0.0325],[83454.0,0.03976247],[83451.0,0.3608],[83448.0,0.1198804]],[[83467.0,0.85693331],[83468.0,0.059926],[83470.0,0.059925],[83472.0,0.0599231],[83475.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743727196887,[[83389.0,0.1226054],[83387.0,0.0641],[83386.0,0.07906156],[83384.0,0.0599856],[72433.0,35.955625]],[[83390.0,0.181904],[83391.0,0.0599813],[83392.0,0.03208],[83393.0,0.0600603],[83394.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743727237928,[[83374.0,0.07134],[83373.0,0.02379198],[83371.0,0.1502913],[83370.0,0.06047589],[71556.0,1.0]],[[83375.0,0.1510256],[83376.0,0.0600721],[83378.0,0.0925711],[83379.0,0.08024],[83380.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743727284944,[[83371.0,0.0644],[83368.0,0.0315],[83359.0,0.1200079],[83358.0,0.1200097],[83357.0,0.3608]],[[83372.0,0.5425899],[83373.0,0.0901943],[83374.0,0.3608],[83375.0,0.0599928],[83376.0,0.08016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743727356596,[[83338.0,0.15335747],[83337.0,0.0600201],[83335.0,0.0928212],[83330.0,0.0321],[83329.0,0.36980168]],[[83339.0,0.1209574],[83340.0,0.060018],[83342.0,0.420817],[83344.0,0.0600151],[83348.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743727391209,[[83350.0,0.1528016],[83349.0,0.1200226],[83347.0,0.0909125],[83346.0,0.03098003],[83345.0,0.3608]],[[83351.0,0.1207001],[83352.0,0.0600093],[83354.0,0.0600083],[83356.0,0.08004],[94000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743727475870,[[83356.0,0.1200118],[83355.0,0.0333],[83354.0,0.00047988],[83353.0,0.0628],[83351.0,0.3608]],[[83366.0,0.12059851],[83367.0,0.0599986],[83368.0,0.44072],[83369.0,0.0599976],[83371.0,0.0599957]]]
["bitfinex-derivatives","BTCF0:USTF0",1743727501497,[[83362.0,0.424],[83359.0,0.1200084],[83356.0,0.0309],[83337.0,0.0600197],[73111.0,1.0]],[[83363.0,0.12122273],[83364.0,0.0600007],[83365.0,0.06],[83367.0,8e-05],[83368.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743727559133,[[83234.0,0.0012],[83227.0,0.0303],[83226.0,0.12068022],[83225.0,0.1202004],[83222.0,0.0601027]],[[83235.0,0.54788741],[83236.0,0.060093],[83238.0,0.0600919],[83241.0,0.1201787],[83245.0,0.0600865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743727608771,[[83242.0,0.23079401],[83241.0,0.1201776],[83240.0,0.3608],[83239.0,0.0600904],[83237.0,0.0322]],[[83243.0,0.00168],[83244.0,0.0333],[83248.0,0.0600846],[83249.0,0.03328],[83307.0,1.0138196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743727650094,[[83227.0,0.0069],[83226.0,0.00048062]],[[83237.0,0.5489045],[83238.0,0.0600915],[83239.0,0.07988],[83240.0,0.0601704],[83241.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743727693747,[[83178.0,0.06462089],[83176.0,0.1202717],[83173.0,0.060138],[83172.0,0.03718514],[72433.0,35.955625]],[[83179.0,0.1840883],[83180.0,0.0924334],[83181.0,0.0602133],[83183.0,0.3608],[83185.0,0.0601302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743727745574,[[83166.0,0.4215832],[83165.0,0.0601442],[83163.0,0.0601451],[83160.0,0.0689521],[83158.0,0.07992]],[[83167.0,0.00072],[83175.0,0.0602174],[83178.0,0.3608],[93347.0,0.00611699],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743727752799,[[83162.0,0.00076009],[83161.0,0.03575238],[83160.0,0.0088047],[83159.0,0.1202964],[83155.0,0.0601511]],[[83163.0,0.1836114],[83164.0,0.060145],[83165.0,0.3909],[83166.0,0.0601436],[83168.0,0.0601426]]]
["bitfinex-derivatives","BTCF0:USTF0",1743727843053,[[83172.0,0.1202781],[83170.0,0.0601399],[83168.0,0.0314],[83167.0,0.6210673],[83165.0,0.0629]],[[83173.0,0.120277],[83174.0,0.0601378],[83176.0,0.0601367],[83180.0,0.1862068],[83183.0,0.4209315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743727895190,[[83171.0,1e-07],[83161.0,0.06265598],[83158.0,0.1528985],[83157.0,0.120299],[72389.0,0.03200758]],[[83172.0,0.5463384],[83173.0,0.060139],[83174.0,0.07988],[83175.0,0.0601375],[83177.0,0.0908158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743727951232,[[83156.0,0.00276],[83154.0,0.0641],[83153.0,0.1203052],[83152.0,0.0328],[83151.0,0.060154]],[[83157.0,0.1853401],[83158.0,0.0601493],[83159.0,0.0304],[83160.0,0.4209483],[83163.0,0.0602261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743728017477,[[83148.0,8e-08],[83135.0,0.0642],[83132.0,0.1524363],[83131.0,0.00905515],[83130.0,0.1496011]],[[83149.0,0.8328717],[83150.0,0.0602352],[83152.0,0.0601542],[83154.0,0.0601524],[83155.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743728060798,[[83148.0,8e-08],[83132.0,0.0957],[83131.0,0.12939245],[83130.0,0.11885652],[83129.0,0.0601703]],[[83149.0,0.66904373],[83150.0,0.0601552],[83152.0,0.0601542],[83154.0,0.1398324],[83158.0,0.08959352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743728121726,[[83132.0,0.00176],[83131.0,0.00905515],[83130.0,0.029263],[83129.0,0.1203404],[83128.0,0.1203419]],[[83133.0,0.1844148],[83134.0,0.0602467],[83136.0,0.0601655],[83138.0,0.060164],[83142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743728192882,[[83082.0,7e-08],[83076.0,0.0643],[83075.0,0.0316],[83073.0,0.0602108],[83071.0,0.02079156]],[[83083.0,0.5135473],[83084.0,0.1398429],[83086.0,0.0602019],[83089.0,0.0601999],[83090.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743728248921,[[83070.0,0.36164],[83069.0,0.120427],[83067.0,0.1204293],[83064.0,0.0602169],[83061.0,0.44036]],[[83071.0,0.1562523],[83072.0,0.0602916],[83073.0,0.06039159],[83078.0,0.0602073],[83079.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743728314664,[[83090.0,0.1531571],[83089.0,0.0601992],[83088.0,0.11118],[83087.0,0.0602003],[83086.0,0.3608]],[[83091.0,0.06486001],[83095.0,0.0001806],[83096.0,0.1204686],[83098.0,0.0909928],[83100.0,0.060192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743728360893,[[83113.0,0.00146049],[83107.0,0.1203719],[83106.0,0.3608],[83105.0,0.0601874],[83104.0,0.0332]],[[83114.0,0.1830623],[83115.0,0.0601805],[83117.0,0.0601795],[83119.0,0.0601776],[83122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743728413231,[[83136.0,0.5149105],[83135.0,0.0601659],[83134.0,0.0601659],[83132.0,0.0601677],[83131.0,0.07936]],[[83137.0,0.00018049],[83139.0,0.00048],[83141.0,0.1203244],[83142.0,0.0601609],[83144.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743728436043,[[83166.0,0.0325],[83159.0,0.12913471],[83158.0,0.033],[83157.0,0.44008],[83155.0,0.0601513]],[[83167.0,0.1202856],[83168.0,0.0601421],[83170.0,0.0601411],[83173.0,0.0601392],[83179.0,0.2167483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743728474882,[[83163.0,0.1829714],[83162.0,0.0317],[83161.0,0.3608],[83160.0,0.0601472],[83157.0,0.0601494]],[[83164.0,0.06118501],[83165.0,0.0601443],[83166.0,0.0601437],[83172.0,0.00026037],[83175.0,0.0601377]]]
["bitfinex-derivatives","BTCF0:USTF0",1743728548544,[[83146.0,0.20488609],[83145.0,0.4811166],[83144.0,0.0309],[83143.0,0.0601601],[83141.0,0.00018037]],[[83147.0,0.12119461],[83152.0,0.0602342],[83155.0,0.0323],[83159.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743728618384,[[83214.0,0.00138026],[83204.0,0.3933],[83197.0,0.1202422],[83196.0,0.0601212],[83188.0,0.3608]],[[83215.0,0.1202163],[83216.0,0.0601074],[83218.0,0.0601064],[83219.0,0.3608],[83220.0,0.4554]]]
["bitfinex-derivatives","BTCF0:USTF0",1743728643207,[[83196.0,0.06288631],[83195.0,0.03],[83189.0,0.0316],[83188.0,0.4810552],[83185.0,0.0601294]],[[83197.0,0.1846823],[83198.0,0.0601204],[83200.0,0.0601194],[83201.0,0.3608],[83210.0,0.21590964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743728710738,[[83109.0,0.5475296],[83108.0,0.0928854],[83107.0,0.1203725],[83105.0,0.07924],[83104.0,0.060188]],[[83110.0,0.1853081],[83111.0,0.0601834],[83113.0,0.0602624],[83129.0,0.3608],[83131.0,0.07924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743728751858,[[83174.0,0.0303],[83173.0,0.00018037],[83169.0,0.07936],[83161.0,0.0629],[83160.0,0.49734964]],[[83182.0,0.06802001],[83183.0,0.36088],[83184.0,0.00016],[83185.0,0.00016],[83186.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1743728820615,[[83137.0,0.1203276],[83136.0,0.0601652],[83134.0,0.0601662],[83132.0,0.3911],[83131.0,0.0601684]],[[83138.0,0.00320001],[83139.0,0.0004],[83140.0,8e-05],[83144.0,8e-05],[83151.0,0.0602346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743728856244,[[83188.0,0.0302],[83185.0,0.2336185],[83182.0,0.481063],[83179.0,0.0324],[83176.0,0.3608]],[[83197.0,0.12128231],[83198.0,0.4209204],[83200.0,0.0601194],[83201.0,0.063],[83202.0,0.0601175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743728906602,[[83114.0,0.00942688],[83106.0,0.36951037],[83102.0,0.0326],[83100.0,0.1333],[83097.0,0.3608]],[[83115.0,0.1842409],[83116.0,0.0601797],[83117.0,0.0312],[83118.0,0.0602588],[83121.0,0.08124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743728965645,[[83126.0,0.03144],[83125.0,0.1203464],[83122.0,0.0601747],[83121.0,0.0924758],[83115.0,0.0601799]],[[83127.0,0.1811568],[83129.0,0.0644],[83130.0,0.0601696],[83132.0,0.4209683],[83135.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743729009166,[[83176.0,0.1548526],[83175.0,0.1287436],[83171.0,0.07956],[83168.0,0.06032206],[73828.0,0.01]],[[83177.0,0.1842712],[83178.0,0.0601349],[83180.0,0.0601339],[83183.0,0.4810625],[83184.0,0.03328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743729037487,[[83234.0,0.20262089],[83233.0,0.1393751],[83232.0,0.1201917],[83230.0,0.0600972],[83227.0,0.420899]],[[83235.0,0.1265874],[83236.0,0.060093],[83238.0,0.0312],[83239.0,0.060171],[94017.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743729079508,[[83275.0,0.1841296],[83274.0,0.0600655],[83272.0,0.3608],[83271.0,0.0600672],[83266.0,0.18146883]],[[83276.0,0.1856082],[83277.0,0.0602234],[83279.0,0.0912624],[83281.0,0.0600606],[83289.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1743729173187,[[83271.0,0.1201354],[83262.0,0.45806],[83260.0,0.07916],[83257.0,0.0600773],[83255.0,0.3608]],[[83272.0,0.1802042],[83273.0,0.0301],[83274.0,0.0600659],[83277.0,0.0635],[83279.0,0.4208623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743729184587,[[83288.0,0.1217109],[83287.0,0.01688699],[83285.0,0.0600571],[83284.0,0.00907031],[83283.0,0.3608]],[[83289.0,0.1831095],[83290.0,0.060054],[83292.0,0.0600525],[83296.0,0.0601303],[83297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743729240844,[[83314.0,0.50589153],[83312.0,0.0600374],[83309.0,0.06004],[83308.0,0.0319],[83306.0,0.06022234]],[[83315.0,0.183172],[83316.0,0.0600353],[83318.0,0.0600339],[83319.0,8e-05],[83370.0,0.53479753]]]
["bitfinex-derivatives","BTCF0:USTF0",1743729276365,[[83303.0,0.1861693],[83302.0,0.0600453],[83301.0,0.0600454],[83300.0,0.032],[83256.0,1.5]],[[83304.0,0.12090794],[83305.0,0.0600432],[83307.0,0.0600422],[83308.0,0.0600413],[83309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743729348914,[[83267.0,0.00618014],[83265.0,0.0314],[83261.0,0.1201492],[83260.0,0.0322],[83256.0,0.0600782]],[[83268.0,0.1214597],[83270.0,0.5436382],[83274.0,0.0600655],[83276.0,0.00118014],[83359.0,0.14784679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743729386738,[[83325.0,0.1200576],[83323.0,0.0616694],[83320.0,0.0600319],[83315.0,0.0600359],[83314.0,0.55022037]],[[83326.0,0.060028],[83328.0,0.0329],[83329.0,0.1242262],[83331.0,0.0004],[83332.0,0.0600242]]]
["bitfinex-derivatives","BTCF0:USTF0",1743729429883,[[83325.0,0.0699],[83324.0,0.06409686],[83323.0,0.1200592],[83320.0,0.0600321],[83317.0,0.0600341]],[[83326.0,0.2108857],[83327.0,0.03088],[83328.0,0.0600271],[83332.0,8e-05],[83333.0,0.42100283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743729521064,[[83264.0,0.03424],[83263.0,0.0304],[83261.0,0.03573687],[83260.0,0.1201509],[83255.0,0.0600786]],[[83265.0,0.1852246],[83266.0,0.0600713],[83268.0,0.0600702],[83270.0,0.44002014],[83290.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1743729564898,[[83275.0,0.2154296],[83274.0,0.0600655],[83272.0,0.0600665],[83270.0,0.0600683],[83269.0,0.3608]],[[83276.0,0.0618642],[83278.0,0.060063],[83279.0,0.0600621],[83280.0,0.03108],[83283.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743729632661,[[83290.0,0.185508],[83289.0,0.0932547],[83288.0,0.0600554],[83286.0,0.0600565],[83283.0,0.3608]],[[83291.0,0.36398014],[83292.0,0.1201054],[83294.0,0.0600512],[83295.0,8e-05],[83297.0,0.0600492]]]
["bitfinex-derivatives","BTCF0:USTF0",1743729668075,[[83378.0,0.1825812],[83377.0,0.0599913],[83375.0,0.0599923],[83374.0,0.0331],[83373.0,0.0599941]],[[83382.0,0.36088],[83389.0,0.0599833],[83391.0,0.3608],[83395.0,0.0004],[83400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743729721702,[[83178.0,0.1202697],[83176.0,0.0601358],[83174.0,0.0601371],[83171.0,0.0601394],[83170.0,0.0656]],[[83179.0,0.0001804],[83187.0,0.3612],[83197.0,0.3608],[83199.0,0.0601201],[83200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743729728916,[[83215.0,0.1202163],[83213.0,0.060109],[83212.0,0.0601103],[83208.0,0.0601125],[83207.0,0.00084]],[[83219.0,0.0004],[83221.0,8e-05],[83222.0,0.0601032],[83227.0,0.3608],[83228.0,0.0601793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743729808884,[[83251.0,0.00082018],[83246.0,0.0600851],[83243.0,0.032],[83227.0,0.0600993],[83189.0,0.6012661]],[[83252.0,0.4816028],[83254.0,0.1840614],[83255.0,0.0600796],[83256.0,8e-05],[83259.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743729815791,[[83251.0,0.01218058],[83243.0,0.1201756],[83242.0,0.36128052],[83241.0,1.1098492],[83240.0,0.13615064]],[[83252.0,0.1844028],[83253.0,0.0600807],[83254.0,0.0600807],[83255.0,0.4208796],[83256.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743729858919,[[83284.0,0.00492],[83282.0,0.13880757],[83281.0,0.0600601],[83279.0,0.0307],[83278.0,0.4208622]],[[83285.0,0.21617521],[83286.0,0.0600569],[83288.0,0.0601359],[83290.0,8e-05],[83292.0,0.0601331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743729912257,[[83295.0,0.004],[83294.0,0.1201017],[83292.0,0.0600523],[83290.0,0.00048025],[83289.0,0.0600543]],[[83296.0,0.2146794],[83297.0,0.0600489],[83298.0,0.0600484],[83299.0,0.3608],[83302.0,0.0600457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743729966113,[[83298.0,0.00018006],[83293.0,0.1201024],[83292.0,0.0345],[83291.0,0.4208531],[83289.0,0.0600544]],[[83299.0,0.153495],[83300.0,0.0600468],[83301.0,0.3608],[83302.0,0.0600458],[83304.0,0.0600439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743730011339,[[83318.0,0.00224],[83315.0,0.00018006],[83311.0,0.3608],[83310.0,0.0366],[83300.0,0.18088156]],[[83319.0,0.1931662],[83320.0,0.0600324],[83322.0,0.0600314],[83324.0,0.120059],[83327.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743730071784,[[83144.0,0.6317589],[83142.0,0.0601602],[83139.0,0.0141],[83138.0,0.1448431],[83136.0,0.0001804]],[[83145.0,0.0008],[83146.0,0.24969696],[83151.0,0.03758],[83153.0,0.0001804],[83158.0,0.35665464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743730106106,[[83169.0,0.1248428],[83168.0,0.060142],[83166.0,0.0601431],[83164.0,0.0601449],[83160.0,0.62565219]],[[83170.0,0.5176813],[83171.0,0.0601399],[83174.0,8e-05],[83175.0,0.24740885],[84186.0,0.00441749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743730147127,[[83156.0,0.2448616],[83155.0,0.0347],[83154.0,0.49604409],[83152.0,0.0601529],[83089.0,0.21515197]],[[83157.0,0.0001804],[83167.0,8e-05],[83169.0,8e-05],[83171.0,0.1207606],[83173.0,0.0601388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743730215900,[[83163.0,0.1297714],[83162.0,0.0001804],[83161.0,0.1230464],[83158.0,0.0601488],[83156.0,0.0631]],[[83164.0,0.77483316],[83165.0,0.0601443],[83166.0,0.0602241],[83167.0,8e-05],[83169.0,0.0602218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743730228310,[[83130.0,0.02928821],[83127.0,0.0001804],[83110.0,0.18140841]],[[83131.0,0.2539377],[83132.0,0.0601681],[83133.0,0.3608],[83134.0,0.0601671],[83136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743730312495,[[83154.0,0.14200471],[83153.0,0.0601529],[83152.0,0.01199399],[83151.0,0.0601543],[83148.0,0.0601561]],[[83155.0,0.256503],[83156.0,0.0601508],[83157.0,8e-05],[83158.0,0.0603302],[83161.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743730324201,[[83154.0,0.14192471],[83153.0,0.1853054],[83152.0,0.01199399],[83151.0,0.0601544],[83149.0,0.0687]],[[83155.0,0.256503],[83156.0,0.0602308],[83158.0,0.0604102],[83159.0,0.08845292],[83160.0,0.7818281]]]
["bitfinex-derivatives","BTCF0:USTF0",1743730444085,[[83066.0,0.34456756],[83065.0,0.0602166],[83064.0,0.0602168],[83063.0,0.08008],[83062.0,0.3608]],[[83067.0,0.2612505],[83068.0,0.0602945],[83071.0,0.0602926],[83074.0,0.41798792],[83075.0,0.36106052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743730495520,[[83078.0,0.2597345],[83077.0,0.0602079],[83076.0,0.3608],[83075.0,0.2087094],[83074.0,0.1204203]],[[83079.0,0.04585867],[83087.0,0.00018052],[83089.0,0.0662],[83091.0,0.35765606],[83096.0,0.1255943]]]
["bitfinex-derivatives","BTCF0:USTF0",1743730549458,[[83049.0,0.00186065],[83047.0,0.2566585],[83045.0,0.0602311],[83043.0,0.08048],[83042.0,0.060233]],[[83050.0,0.1204551],[83051.0,0.0602268],[83052.0,0.1392],[83053.0,0.1204508],[83055.0,0.0602246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743730558253,[[83049.0,0.01190065],[83046.0,0.1204604],[83045.0,0.2577615],[83043.0,0.1204638],[83037.0,0.00016]],[[83050.0,0.6224551],[83051.0,0.0602268],[83053.0,0.1204508],[83054.0,0.0666],[83055.0,0.0602246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743730613313,[[83062.0,0.1947581],[83061.0,0.0602191],[83060.0,0.3608],[83059.0,0.131521],[83055.0,0.08048]],[[83063.0,0.1304187],[83064.0,0.0602974],[83065.0,0.0654],[83066.0,0.0602164],[83070.0,0.1109405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743730690076,[[83033.0,0.007],[83025.0,8e-05],[83022.0,0.2409903],[83021.0,0.08004],[83020.0,8e-05]],[[83034.0,0.2347083],[83035.0,0.06041915],[83037.0,0.0602375],[83039.0,0.7216],[83043.0,0.10645975]]]
["bitfinex-derivatives","BTCF0:USTF0",1743730718598,[[83039.0,0.2791711],[83037.0,0.11363505],[83036.0,0.0689],[83034.0,0.0602389],[73111.0,1.0]],[[83040.0,0.61584447],[83041.0,0.0719],[83042.0,0.0602337],[83046.0,0.0602307],[83048.0,0.00018065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743730775238,[[82997.0,0.258472],[82996.0,0.0602667],[82994.0,0.0602677],[82992.0,0.0602696],[82989.0,0.08004]],[[82998.0,0.00218065],[83002.0,0.0602629],[83005.0,0.1282602],[83007.0,0.0668],[83008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743730817663,[[82996.0,0.1885528],[82995.0,0.0602674],[82994.0,0.1216482],[82993.0,8e-05],[82992.0,0.00016]],[[82997.0,0.248632],[82998.0,0.0602653],[83000.0,0.0602643],[83002.0,0.00018076],[83003.0,0.0602623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743730880926,[[82995.0,0.2558949],[82994.0,0.1205349],[82992.0,0.0602681],[82990.0,0.3608],[82989.0,0.2039717]],[[82996.0,0.2455935],[82997.0,0.060266],[82999.0,0.060265],[83002.0,0.36098076],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743730926563,[[83001.0,0.3083262],[83000.0,0.0602638],[82998.0,0.0602652],[82997.0,0.060266],[82994.0,0.08]],[[83007.0,0.0602591],[83009.0,0.064],[83010.0,0.1236],[83011.0,0.0004],[83012.0,0.0603354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743730995215,[[82945.0,0.2451476],[82944.0,0.0603045],[82942.0,0.0603059],[82941.0,0.08976352],[82940.0,1.05364]],[[82946.0,0.5425507],[82948.0,0.060302],[82953.0,0.0602986],[82954.0,0.4264],[83027.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743731004312,[[82969.0,0.2432727],[82968.0,0.060287],[82966.0,0.060288],[82965.0,0.4210892],[82955.0,0.7425958]],[[82970.0,0.12575246],[82971.0,0.0602849],[82973.0,0.0602839],[82978.0,0.0602804],[82983.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1743731110191,[[82977.0,0.26431405],[82976.0,0.1206416],[82975.0,0.3608],[82974.0,0.1202825],[82973.0,8e-05]],[[82978.0,0.19358076],[82979.0,0.0004],[82990.0,0.0602717],[83006.0,0.6026005],[83007.0,0.07992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743731146026,[[82993.0,0.3237578],[82992.0,0.0602696],[82990.0,0.0602706],[82989.0,0.0599],[82988.0,1.0536]],[[82994.0,0.2550364],[82995.0,0.0606675],[82997.0,0.3608],[83003.0,8e-05],[94000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743731190651,[[82970.0,8.002e-05],[82965.0,8e-05],[82962.0,1.06260543],[82961.0,0.01417156],[82960.0,8e-05]],[[82971.0,0.4820898],[82972.0,0.0602842],[82974.0,0.0602832],[82976.0,0.0602813],[82979.0,0.4828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743731233170,[[82970.0,0.32289424],[82969.0,0.0602863],[82968.0,0.563013],[82965.0,8e-05],[82963.0,0.0602906]],[[82971.0,0.1224898],[82972.0,0.0602842],[82974.0,0.0602832],[82989.0,0.421072],[82991.0,0.0140028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743731298920,[[82982.0,1.7541938],[82981.0,0.0603575],[82980.0,0.1214777],[82979.0,8e-05],[82973.0,0.1398067]],[[82983.0,0.00018076],[82986.0,0.0627],[82988.0,0.1205452],[82990.0,0.1219712],[82994.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743731357547,[[83026.0,0.2664499],[83025.0,0.0602456],[83024.0,0.07324555],[83021.0,0.4210481],[83014.0,0.16667747]],[[83027.0,0.00124],[83029.0,0.0602429],[83030.0,0.0602423],[83033.0,0.1239404],[83034.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743731394388,[[82976.0,0.15259616],[82975.0,0.3049263],[82973.0,0.00924158],[82971.0,0.07992],[82970.0,0.06094806]],[[82977.0,0.1868011],[82978.0,0.0602798],[82980.0,0.0602784],[82981.0,0.3608],[82983.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743731472249,[[82943.0,0.00064],[82940.0,0.1453],[82938.0,0.50414066],[82936.0,0.0603902],[82933.0,0.1240121]],[[82944.0,0.249029],[82945.0,0.0603038],[82947.0,0.55138546],[82949.0,0.0603016],[82953.0,0.0602986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743731513980,[[82906.0,0.20138371],[82904.0,0.4845329],[82903.0,8e-05],[82901.0,0.1431752],[82900.0,0.10008]],[[82907.0,0.1239829],[82908.0,0.0603307],[82909.0,0.06033],[82916.0,0.0625],[82919.0,0.15434176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743731559626,[[82930.0,0.6940494],[82929.0,0.0603154],[82928.0,0.0603161],[82925.0,0.0658],[82924.0,0.0603183]],[[82931.0,0.04598431],[82934.0,0.00018087],[82938.0,0.0617],[82943.0,0.0596],[83039.0,0.14853963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743731609557,[[82924.0,0.08104],[82923.0,0.120719],[82921.0,8e-05],[82920.0,0.3608],[82918.0,8e-05]],[[82925.0,0.24727671],[82926.0,0.0603177],[82928.0,0.0603164],[82929.0,0.060316],[82938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743731700041,[[82917.0,0.00214087],[82916.0,8e-05],[82912.0,0.1706346],[82911.0,1.2227163],[82910.0,0.08]],[[82918.0,0.2170669],[82919.0,0.0603227],[82920.0,0.0496],[82921.0,0.0603216],[82923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743731764790,[[82866.0,0.26287693],[82864.0,0.060442],[82863.0,0.0449],[82862.0,8e-05],[82861.0,0.4211645]],[[82867.0,0.21302111],[82868.0,0.0603599],[82870.0,0.1624167],[82874.0,0.060356],[82889.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743731796326,[[82848.0,0.1634488],[82847.0,0.1208296],[82846.0,8e-05],[82845.0,0.0604561],[82844.0,0.36991227]],[[82849.0,0.1646873],[82850.0,0.060373],[82851.0,0.0603723],[82853.0,0.0603712],[82863.0,0.0789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743731812942,[[82772.0,0.01413486],[82771.0,0.01392809],[82770.0,0.4212308],[82769.0,0.0414],[82759.0,0.0605193]],[[82774.0,0.1208568],[82776.0,0.0604275],[82778.0,0.060426],[82780.0,0.060424],[82781.0,0.00018122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743731852977,[[82700.0,0.5817649],[82699.0,0.0804],[82698.0,0.36136368],[82696.0,0.07825809],[82647.0,0.60531327]],[[82701.0,0.00176001],[82708.0,0.001],[82714.0,0.0393],[82715.0,0.05881232],[82716.0,0.21412742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743731880397,[[82661.0,0.1815303],[82657.0,0.4213137],[82650.0,0.505619],[82649.0,0.01806492],[82647.0,8e-05]],[[82662.0,0.00064],[82663.0,0.0407],[82668.0,0.18050768],[82672.0,0.1030031],[82674.0,0.0605021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743731922024,[[82674.0,0.00018133],[82667.0,0.0426],[82666.0,0.03988387],[82665.0,0.52174702],[70778.0,1.0]],[[82675.0,0.57012151],[82676.0,0.0429],[82677.0,0.0604996],[82680.0,0.0604976],[82683.0,0.00018133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743731948652,[[82684.0,0.00018144],[82682.0,0.0604953],[82680.0,8e-05],[82677.0,8e-05],[82676.0,8e-05]],[[82685.0,0.3608],[82692.0,0.0413],[82699.0,0.0604837],[82719.0,0.0604687],[82730.0,0.16094702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743731993084,[[82714.0,0.19650799],[82713.0,0.1209456],[82712.0,0.01580565],[82711.0,0.1209478],[82710.0,0.00018133]],[[82715.0,0.123623],[82717.0,0.4817407],[82718.0,0.0308],[82720.0,0.033],[82724.0,0.0931654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743732042102,[[82803.0,0.0933065],[82802.0,0.0604079],[82801.0,0.65875689],[82800.0,0.060489],[82797.0,0.0313]],[[82804.0,0.0305],[82808.0,0.3608],[82816.0,0.4241983],[82824.0,0.0603923],[82828.0,0.0603896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743732080057,[[82864.0,0.02120634],[82859.0,8e-05],[82858.0,0.0001811],[82857.0,0.3608],[82845.0,0.060376]],[[82865.0,0.120724],[82866.0,0.0625],[82867.0,0.1211224],[82869.0,0.0333],[82871.0,0.4211581]]]
["bitfinex-derivatives","BTCF0:USTF0",1743732103065,[[82878.0,0.1226251],[82877.0,8e-05],[82876.0,0.1207066],[82875.0,0.0603544],[82874.0,8e-05]],[[82879.0,0.3608],[82881.0,0.0323],[82882.0,0.0331],[82887.0,0.0332],[82888.0,0.0603453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743732162205,[[82876.0,0.20454306],[82875.0,0.0931547],[82873.0,0.0603559],[82870.0,0.4211581],[82867.0,0.12206932]],[[82877.0,0.03194],[82881.0,0.1207008],[82882.0,0.0306],[82883.0,0.3612],[82900.0,0.22206932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743732222025,[[82914.0,0.5453127],[82913.0,0.090927],[82912.0,0.0603271],[82910.0,0.13936],[82891.0,8e-05]],[[82915.0,0.0004],[82919.0,8e-05],[82922.0,8e-05],[82924.0,8e-05],[82925.0,0.1206371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743732278678,[[82944.0,0.121649],[82943.0,0.0603052],[82941.0,0.0603062],[82938.0,0.0306],[82926.0,0.57746055]],[[82945.0,0.121369],[82946.0,0.0603032],[82947.0,0.0607826],[82949.0,8e-05],[82951.0,0.4211797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743732296683,[[82938.0,0.1864978],[82936.0,0.0603096],[82933.0,0.060312],[82931.0,0.0603135],[82930.0,0.3608]],[[82939.0,0.121697],[82940.0,8e-05],[82941.0,0.1206144],[82942.0,8e-05],[82944.0,0.03028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743732368534,[[82940.0,0.1854348],[82938.0,0.0603081],[82935.0,0.18233512],[82933.0,0.001],[82928.0,1.05428]],[[82941.0,0.005],[82945.0,0.005],[82946.0,8e-05],[82947.0,0.0607029],[82950.0,0.0603803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743732378845,[[82940.0,0.06482],[82939.0,0.1206159],[82937.0,0.0603093],[82936.0,0.3608],[82935.0,0.10588]],[[82941.0,0.1905134],[82942.0,0.060306],[82943.0,0.0603053],[82946.0,8e-05],[82997.0,0.4134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743732418875,[[82941.0,0.03357499],[82936.0,0.0319],[82934.0,0.10568],[82930.0,8e-05],[82925.0,0.060718]],[[82945.0,0.1216876],[82946.0,0.0905031],[82947.0,0.0302],[82949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743732456607,[[83019.0,0.4825801],[83018.0,0.0602507],[83016.0,0.1656521],[83015.0,0.0323],[83014.0,1.0532]],[[83020.0,0.1836986],[83021.0,0.0603286],[83023.0,0.0602474],[83024.0,8e-05],[83026.0,0.421045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743732501760,[[82995.0,0.1205349],[82994.0,0.0602681],[82992.0,0.0602691],[82989.0,0.0602712],[82988.0,0.0648]],[[82997.0,0.060266],[82999.0,0.0602648],[83005.0,0.00018034],[83006.0,0.0602595],[83024.0,0.6025462]]]
["bitfinex-derivatives","BTCF0:USTF0",1743732552802,[[83018.0,0.05787767],[83015.0,0.00018064],[83014.0,0.1205068],[83013.0,0.0322],[83011.0,0.0602555]],[[83019.0,0.1816001],[83020.0,0.0602493],[83021.0,0.3608],[83022.0,0.0603283],[83024.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743732622274,[[83072.0,0.1218232],[83071.0,0.0602122],[83070.0,0.060213],[83068.0,0.3608],[83065.0,0.0602161]],[[83073.0,0.0602111],[83074.0,0.0924904],[83075.0,0.00072],[83076.0,0.3608],[83077.0,0.0602087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743732651596,[[83074.0,0.0642],[83072.0,0.1204219],[83069.0,0.49712],[83048.0,0.62868039],[82983.0,0.10740076]],[[83075.0,0.1540189],[83076.0,0.0602087],[83078.0,0.0923073],[83079.0,0.0302],[83082.0,0.4210848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743732716354,[[83094.0,0.1873913],[83093.0,0.0601963],[83091.0,0.0601973],[83090.0,0.37519079],[83089.0,0.1203973]],[[83095.0,8e-05],[83099.0,0.0601924],[83100.0,0.10008],[83101.0,0.0601906],[83104.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1743732770696,[[83081.0,0.01084068],[83078.0,0.04493596],[83077.0,0.1204157],[83075.0,0.0602092],[83072.0,0.4210112]],[[83082.0,0.1859087],[83083.0,0.0602036],[83084.0,0.0305],[83085.0,0.0602026],[83087.0,0.0602008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743732835238,[[83099.0,0.1875841],[83098.0,0.0903927],[83096.0,0.0601937],[83095.0,0.0601947],[83094.0,0.3608]],[[83100.0,0.2244921],[83101.0,0.060271],[83103.0,0.0601893],[83105.0,8e-05],[83106.0,0.0602671]]]
["bitfinex-derivatives","BTCF0:USTF0",1743732898471,[[83103.0,0.1874783],[83101.0,0.0601899],[83098.0,0.08291034],[83097.0,0.0601933],[83089.0,0.21563389]],[[83104.0,0.0914684],[83105.0,0.0601884],[83106.0,0.0314],[83107.0,0.0601865],[83109.0,0.060265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743732950526,[[83180.0,0.3608],[83170.0,0.3608],[83160.0,0.12135773],[83155.0,0.62868039],[83140.0,0.00180415]],[[83194.0,0.0601233],[83200.0,0.2828],[83202.0,8e-05],[83203.0,0.3612],[83204.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743732989249,[[83146.0,8e-08],[83141.0,0.0313],[83140.0,0.0322],[83139.0,0.00886046],[83137.0,0.49749087]],[[83147.0,0.1203146],[83148.0,0.0601566],[83149.0,0.0325],[83150.0,0.0601556],[83152.0,0.0901537]]]
["bitfinex-derivatives","BTCF0:USTF0",1743733002258,[[83146.0,8e-08],[83142.0,0.0304],[83141.0,0.0922615],[83140.0,0.0329],[83139.0,0.00886046]],[[83150.0,0.4209556],[83151.0,8e-05],[83152.0,0.0601537]]]
["bitfinex-derivatives","BTCF0:USTF0",1743733038894,[[83218.0,0.00018031],[83211.0,0.33585569],[83206.0,0.3478466],[83204.0,0.09896],[83199.0,0.0324]],[[83219.0,0.4810105],[83221.0,0.120209],[83225.0,0.0601014],[83230.0,0.21295523],[83231.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743733109753,[[83220.0,0.03284],[83217.0,0.03],[83216.0,0.1506147],[83215.0,0.00900237],[83210.0,0.0601113]],[[83221.0,0.4824476],[83222.0,0.0601031],[83224.0,0.0601016],[83226.0,0.0601002],[83227.0,0.04978]]]
["bitfinex-derivatives","BTCF0:USTF0",1743733126164,[[83186.0,0.00122031],[83181.0,1.05936451],[83180.0,0.0309],[83170.0,0.09832],[83166.0,0.4209431]],[[83187.0,0.1202567],[83188.0,0.1845553],[83189.0,0.0601269],[83191.0,0.4209259],[83202.0,0.6011794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743733195028,[[83192.0,0.00136],[83189.0,0.3608],[83184.0,0.00018031],[83181.0,0.45848],[83178.0,0.0306]],[[83193.0,0.1232514],[83195.0,0.0626],[83196.0,0.0602019],[83197.0,0.3608],[83199.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743733259180,[[83146.0,0.00096008],[83145.0,0.21563389],[83135.0,0.3608],[83133.0,0.0325],[83128.0,0.3608]],[[83147.0,0.1851146],[83149.0,0.0601558],[83151.0,0.3608],[83152.0,0.0307],[83156.0,0.12135773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743733331012,[[83128.0,0.3608],[83127.0,0.0601717],[83126.0,0.0635],[83125.0,0.00072],[83123.0,0.0601746]],[[83130.0,0.00072],[83135.0,0.0920662],[83136.0,0.0602455],[83140.0,0.0311],[83155.0,0.0605519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743733370952,[[83154.0,0.1217845],[83153.0,0.0601529],[83152.0,0.0601536],[83151.0,0.01041279],[83150.0,0.0314]],[[83155.0,0.184203],[83156.0,0.0601508],[83158.0,0.0601499],[83159.0,8e-05],[83160.0,0.00018042]]]
["bitfinex-derivatives","BTCF0:USTF0",1743733422588,[[83148.0,0.06115338],[83147.0,0.0319],[83146.0,0.00048108],[83143.0,0.1203198],[83142.0,0.1203206]],[[83149.0,0.18695171],[83150.0,0.0601551],[83151.0,0.4209551],[83157.0,0.00026031],[83308.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743733475934,[[83066.0,0.00704154],[83065.0,0.01132388],[83063.0,0.0321],[83062.0,0.00018054],[83059.0,0.1510416]],[[83067.0,0.15537051],[83068.0,0.0602145],[83070.0,0.0602135],[83072.0,0.4210116],[83387.0,26.04042]]]
["bitfinex-derivatives","BTCF0:USTF0",1743733522477,[[83002.0,0.20564627],[83001.0,8e-05],[83000.0,0.10008],[82999.0,0.0602642],[82998.0,8e-05]],[[83003.0,0.5148833],[83004.0,0.0602609],[83006.0,0.0602599],[83008.0,0.092858],[83009.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743733580222,[[82975.0,0.17657106],[82974.0,0.2153653],[82972.0,0.0603637],[82971.0,0.0332],[82968.0,0.0602866]],[[82976.0,0.187624],[82978.0,0.0602803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743733660096,[[83001.0,0.18468696],[83000.0,0.1206064],[82998.0,0.060265],[82997.0,0.0603457],[82996.0,0.0303]],[[83002.0,0.1252048],[83003.0,0.0602617],[83004.0,0.0602614],[83010.0,0.0602569],[83011.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743733680320,[[83008.0,0.2464525],[83007.0,0.1205175],[83006.0,0.48798],[83005.0,0.1205204],[83001.0,0.00218076]],[[83009.0,0.0325],[83011.0,0.0606558],[83013.0,0.0317],[94000.0,1.0],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743733771591,[[82986.0,0.152308],[82985.0,0.120629],[82984.0,0.0311],[82983.0,0.5146357],[82982.0,0.3608]],[[82987.0,0.1867266],[82988.0,0.0602726],[82990.0,0.0602715],[82991.0,0.0602704],[83000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743733794498,[[82986.0,0.185608],[82985.0,0.4814292],[82983.0,0.0921756],[82982.0,8e-05],[73444.0,0.02481061]],[[82987.0,0.1890466],[82988.0,0.0602725],[82989.0,0.0602719],[82992.0,0.0602698],[82994.0,0.0602684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743733868161,[[82975.0,0.06493389],[82974.0,8e-05],[82972.0,0.0306],[82971.0,0.2412175],[82970.0,0.0004821]],[[82976.0,0.1856625],[82977.0,0.0914806],[82979.0,0.0602796],[82990.0,0.07986537],[82996.0,0.6955114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743733910403,[[82943.0,8e-05],[82940.0,0.00018087],[82939.0,8e-05],[82937.0,0.3918],[82934.0,0.1206231]],[[82944.0,0.120609],[82945.0,0.0603038],[82947.0,0.0603028],[82949.0,0.0984209],[82950.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743733968656,[[82960.0,0.00082087],[82959.0,0.120586],[82958.0,0.1206682],[82954.0,0.0602968],[82949.0,0.0603005]],[[82961.0,0.1887643],[82962.0,0.0929914],[82963.0,0.0602914],[82968.0,0.0602874],[82980.0,0.1218608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743734027707,[[82939.0,0.58593717],[82938.0,0.06087109],[82937.0,8e-05],[82936.0,0.1206201],[82935.0,8e-05]],[[82940.0,0.1543949],[82941.0,0.1206134],[82943.0,0.0603055],[82945.0,0.0312],[82946.0,0.0603032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743734077444,[[82948.0,0.07476],[82946.0,0.4814059],[82945.0,0.0603038],[82944.0,0.0916],[82943.0,0.0331]],[[82949.0,0.2130641],[82951.0,0.0603],[82952.0,0.0302],[82953.0,0.0602981],[82957.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743734145491,[[82982.0,0.1860738],[82981.0,0.4210776],[82980.0,0.0602783],[82979.0,0.0302],[82977.0,0.0722805]],[[82983.0,0.00018087],[82984.0,0.0305],[82985.0,0.1830496],[82987.0,0.0602733],[82991.0,0.0602707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743734191520,[[82977.0,0.3608],[82976.0,8e-05],[82973.0,0.1141041],[82972.0,8e-05],[82969.0,8e-05]],[[82978.0,0.1205596],[82979.0,0.0602791],[82981.0,0.0602781],[82983.0,0.0602763],[82989.0,0.060272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743734234857,[[82964.0,0.00018076],[82960.0,0.1206648],[82959.0,0.0602933],[82957.0,0.0304],[82956.0,0.42438]],[[82965.0,0.2148185],[82966.0,0.1205771],[82967.0,0.0602878],[82971.0,0.1205698],[82973.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743734310621,[[82950.0,0.00904],[82949.0,0.0301],[82948.0,0.06338],[82947.0,0.12973234],[82946.0,0.37452195]],[[82951.0,0.15533951],[82952.0,0.0602987],[82954.0,0.0602975],[82957.0,0.0645],[82958.0,0.0602947]]]
["bitfinex-derivatives","BTCF0:USTF0",1743734403392,[[82922.0,0.00448238],[82918.0,8e-05],[82917.0,0.01303054],[82915.0,0.03],[82914.0,0.00018087]],[[82923.0,0.5786596],[82924.0,0.0603191],[82926.0,0.0603176],[82927.0,0.0603169],[83009.0,0.14848108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743734421395,[[82890.0,0.05420273],[82889.0,0.1206884],[82888.0,0.0314],[82887.0,8e-05],[82886.0,0.0603462]],[[82891.0,0.1223262],[82893.0,0.0930423],[82894.0,0.4814818],[82895.0,0.0312],[82896.0,0.0603401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743734491251,[[82925.0,0.55745171],[82924.0,0.060319],[82922.0,0.06032],[82920.0,0.0930218],[82907.0,0.62868039]],[[82926.0,0.0387],[82927.0,0.120634],[82928.0,0.0321],[82929.0,0.0603154],[82931.0,0.0607143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743734526969,[[82930.0,0.014],[82929.0,0.36088],[82927.0,0.0332],[82926.0,0.08908],[82925.0,0.12965081]],[[82931.0,0.1866295],[82932.0,0.0603137],[82933.0,0.0305],[82934.0,0.06049297],[82937.0,0.0603099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743734607318,[[82953.0,0.3039945],[82952.0,0.0602979],[82951.0,0.060299],[82948.0,0.4824032],[81776.0,0.00442698]],[[82954.0,0.1820554],[82955.0,0.0306],[82957.0,0.0602955],[82958.0,0.0318],[82959.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743734659082,[[82961.0,0.0016],[82960.0,0.1531853],[82959.0,0.0602935],[82957.0,0.0884],[82956.0,0.0602951]],[[82962.0,0.18426377],[82963.0,0.0606907],[82965.0,0.0602897],[82967.0,0.0602882],[82970.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743734732453,[[83009.0,0.1220346],[83007.0,0.49030662],[83005.0,0.064],[83004.0,0.0602605],[83000.0,0.07807901]],[[83010.0,0.0602572],[83012.0,0.1205916],[83013.0,0.031],[83014.0,0.032],[83015.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743734792374,[[83016.0,0.06524006],[83013.0,0.1205076],[83012.0,0.1205093],[83011.0,0.08768],[83009.0,0.092457]],[[83017.0,0.153983],[83018.0,0.0602508],[83019.0,0.0307],[83020.0,0.0602498],[83022.0,0.060248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743734866760,[[83042.0,0.1204667],[83041.0,0.1219867],[83040.0,0.4210347],[83038.0,0.0602358],[83033.0,0.15371872]],[[83043.0,0.0314],[83044.0,8e-05],[83046.0,0.1204615],[83048.0,0.0603093]]]
["bitfinex-derivatives","BTCF0:USTF0",1743734950124,[[83034.0,0.19895895],[83033.0,0.0602398],[83031.0,0.0317],[83030.0,0.07322071],[83025.0,0.13710486]],[[83035.0,0.1211169],[83036.0,0.0603177],[83038.0,0.0935167],[83039.0,0.0305],[83040.0,0.060315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743734992053,[[83018.0,0.3608],[83012.0,1.4738544],[83007.0,0.2860732],[82997.0,0.0602657]],[[83019.0,0.1205001],[83029.0,0.060243],[83043.0,0.2145],[83044.0,0.36088],[83046.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743735074623,[[83012.0,0.067335],[83011.0,0.0602558],[83010.0,0.51367665],[83008.0,0.1205148],[83007.0,0.00899102]],[[83013.0,0.1205099],[83014.0,0.0602541],[83015.0,8e-05],[83016.0,0.0602525],[83018.0,0.060251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743735118062,[[82938.0,0.07474379],[82935.0,0.01239355],[82934.0,0.1206224],[82933.0,0.0603123],[82930.0,0.06049506]],[[82939.0,0.15691631],[82940.0,0.0603074],[82941.0,0.4211074],[82944.0,0.0323],[82945.0,0.0603044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743735189394,[[82906.0,0.06474007],[82905.0,0.0312],[82904.0,0.12958763],[82902.0,0.060335],[82901.0,0.0155442]],[[82907.0,0.15336291],[82908.0,0.0603307],[82909.0,0.0321],[82910.0,0.0603293],[82912.0,0.0603283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743735206612,[[82906.0,0.03294007],[82905.0,0.0658],[82904.0,0.25025443],[82901.0,0.0758798],[82900.0,0.4608]],[[82907.0,0.18736291],[82908.0,0.0603307],[82910.0,0.0603293],[82911.0,0.0307],[82920.0,0.07705479]]]
["bitfinex-derivatives","BTCF0:USTF0",1743735290283,[[82880.0,0.02173735],[82878.0,0.36088],[82876.0,0.0329],[82875.0,8e-05],[82874.0,0.03168266]],[[82881.0,0.2162207],[82882.0,0.0603496],[82883.0,0.060349],[82885.0,0.0603475],[82886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743735339234,[[82837.0,8e-05],[82834.0,8e-05],[82833.0,0.01448963],[82832.0,0.03068],[82830.0,8e-05]],[[82838.0,0.1207634],[82839.0,0.0318],[82840.0,0.0919809],[82841.0,0.120759],[82843.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743735410191,[[82833.0,0.001],[82829.0,8e-05],[82824.0,8e-05],[82820.0,0.19797657],[82815.0,0.0603981]],[[82834.0,0.2566603],[82835.0,0.0605656],[82836.0,0.0331],[82840.0,0.3608],[82843.0,0.07718737]]]
["bitfinex-derivatives","BTCF0:USTF0",1743735446533,[[82898.0,0.006],[82896.0,0.36088],[82893.0,0.0603414],[82889.0,0.53015072],[82888.0,0.08724]],[[82899.0,0.18745538],[82900.0,0.0935365],[82901.0,0.0603365],[82902.0,0.0603356],[82909.0,0.0603304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743735545300,[[82923.0,0.02084197],[82922.0,0.00018088],[82921.0,0.01321234],[82919.0,8e-05],[82918.0,0.3608]],[[82924.0,0.2155181],[82925.0,0.0603183],[82927.0,0.0603173],[82930.0,0.1206294],[82941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743735560601,[[82945.0,0.4572],[82939.0,0.0601],[82937.0,0.1206187],[82933.0,0.0312],[82914.0,0.21690398]],[[82946.0,0.1808089],[82947.0,0.0608229],[82949.0,0.0603012],[82951.0,0.03136],[82952.0,0.421099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743735631378,[[82973.0,0.37444],[82970.0,0.08556],[82958.0,0.03],[82957.0,0.12077048],[82954.0,0.0602971]],[[82974.0,0.18212531],[82975.0,0.060282],[82977.0,0.0602805],[82978.0,0.0325],[82980.0,0.4210786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743735685221,[[82999.0,0.5758691],[82998.0,0.0602652],[82996.0,0.0602662],[82994.0,0.11050308],[82993.0,0.0602689]],[[83000.0,0.2215277],[83001.0,0.0602631],[83002.0,0.0317],[83003.0,0.0602617],[83004.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743735704433,[[82993.0,0.0854],[82990.0,0.032],[82986.0,0.2410952],[82984.0,0.3608],[82983.0,0.0304]],[[82994.0,0.1864364],[82995.0,0.0602675],[82996.0,0.3608],[82997.0,0.060266],[82999.0,0.0602648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743735784599,[[83000.0,0.58250014],[82999.0,0.1205279],[82998.0,0.063],[82997.0,0.06044637],[82993.0,0.0602684]],[[83001.0,0.1215262],[83002.0,0.0602624],[83003.0,0.0603418],[83006.0,0.03198],[83008.0,0.0602584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743735848470,[[83012.0,0.01644102],[83008.0,0.0959],[83006.0,0.0602593],[83004.0,0.0602608],[83003.0,0.08508]],[[83013.0,0.1844288],[83014.0,0.0602537],[83016.0,0.4211327],[83017.0,0.03228],[83018.0,0.0603308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743735893799,[[82942.0,8e-05],[82941.0,0.00016],[82920.0,0.3608],[82912.0,0.0603277],[82906.0,0.00048247]],[[82944.0,0.120609],[82945.0,0.0603038],[82947.0,0.0666],[82948.0,0.0603016],[82949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743735938234,[[82896.0,0.16331425],[82895.0,0.1206797],[82894.0,0.3608],[82893.0,0.1206822],[82890.0,0.0603434]],[[82897.0,0.2145976],[82898.0,0.0603383],[82899.0,0.0004],[82903.0,0.0603348],[82905.0,0.00018099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743735985981,[[82858.0,0.00348275],[82851.0,0.02023002],[82849.0,0.11148706],[82848.0,0.45096],[82847.0,0.1208296]],[[82859.0,0.1862928],[82860.0,0.0603656],[82862.0,0.0603646],[82864.0,0.0603627],[82865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743735993692,[[82862.0,0.45132],[82854.0,0.07818706],[82850.0,0.0603726],[82849.0,0.3658],[82834.0,0.62868039]],[[82863.0,0.1520469],[82864.0,0.0603639],[82866.0,0.0603617],[82869.0,0.0916597],[82879.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743736061329,[[82856.0,1.05592],[82855.0,0.0856],[82854.0,0.00018099],[82852.0,8e-05],[82850.0,0.19893256]],[[82857.0,0.4815357],[82858.0,0.0603671],[82860.0,0.0603661],[82862.0,0.0626],[82863.0,0.0603639]]]
["bitfinex-derivatives","BTCF0:USTF0",1743736158890,[[82859.0,0.2797728],[82858.0,0.120813],[82856.0,0.0604483],[82853.0,0.4518503],[82851.0,8e-05]],[[82860.0,0.1217313],[82861.0,0.0603649],[82863.0,0.060364],[82864.0,0.00018099],[82866.0,0.4211615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743736176808,[[82859.0,1e-07],[82854.0,0.08528],[82850.0,0.00018099],[82841.0,0.0316],[82839.0,0.1207605]],[[82860.0,0.5444313],[82861.0,0.060365],[82862.0,0.0309],[82863.0,0.0603636],[82864.0,0.00018099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743736224143,[[82876.0,0.278048],[82874.0,0.0603554],[82873.0,0.3608],[82871.0,0.0603572],[82859.0,1.05476]],[[82877.0,0.2247301],[82880.0,0.0324],[82881.0,0.0308],[82882.0,0.0603498],[82883.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743736282682,[[82847.0,0.1568103],[82846.0,0.0603758],[82845.0,0.03188],[82844.0,0.1455366],[82841.0,0.36088]],[[82848.0,0.00272],[82849.0,0.0603737],[82853.0,0.18003884],[82862.0,0.21530367],[82869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743736337225,[[82836.0,0.14982],[82834.0,0.00947245],[82833.0,0.060385],[82830.0,0.08007048],[82829.0,0.3608]],[[82837.0,0.1554048],[82838.0,0.0603817],[82840.0,0.0603807],[82841.0,0.3924],[82851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743736398186,[[82844.0,0.15008],[82843.0,0.36088],[82840.0,0.0603796],[82839.0,0.03088],[82835.0,0.14994159]],[[82845.0,0.1620542],[82846.0,0.0603759],[82847.0,0.0313],[82848.0,0.0603746],[82856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743736438711,[[82847.0,0.14982],[82846.0,8e-05],[82845.0,0.153752],[82843.0,0.0603773],[82842.0,8e-05]],[[82848.0,0.1937693],[82851.0,0.0603728],[82852.0,0.0325],[82853.0,0.0603707],[82854.0,0.2527433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743736508472,[[82941.0,0.1622458],[82939.0,0.1206159],[82937.0,0.0917095],[82936.0,0.36964364],[82935.0,0.0603105]],[[82942.0,0.181312],[82943.0,0.0603053],[82944.0,0.0603045],[82945.0,8e-05],[82946.0,0.0603037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743736541384,[[82917.0,0.1893],[82916.0,0.3608],[82914.0,0.1206515],[82913.0,0.1206537],[82910.0,0.1209777]],[[82918.0,0.12194778],[82919.0,0.0603227],[82921.0,0.0603218],[82924.0,0.0323],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743736578725,[[82883.0,0.01218087],[82878.0,0.01844515],[82877.0,0.0312],[82876.0,8e-05],[82874.0,0.00056266]],[[82884.0,0.5462764],[82885.0,0.0904475],[82886.0,0.0603467],[82889.0,0.0603446],[82915.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743736643085,[[82908.0,0.08544],[82907.0,0.02634775],[82906.0,8e-05],[82901.0,0.39368],[82900.0,0.08955839]],[[82909.0,0.18346],[82910.0,0.0603292],[82911.0,0.001],[82912.0,0.0603278],[82914.0,0.0603267]]]
["bitfinex-derivatives","BTCF0:USTF0",1743736696313,[[83033.0,5e-08],[83025.0,0.1533904],[83024.0,0.0930462],[83023.0,0.08412],[83021.0,0.0602481]],[[83034.0,0.5442783],[83036.0,0.1204768],[83040.0,0.0602353],[83042.0,0.3608],[83050.0,0.6022827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743736704616,[[83036.0,0.09708],[83033.0,0.45240005],[83030.0,0.1204836],[83027.0,0.08955839],[83014.0,0.0602531]],[[83037.0,0.1214746],[83038.0,0.0602363],[83039.0,0.0602356],[83041.0,0.032],[83042.0,0.03228065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743736773577,[[83038.0,0.12962],[83032.0,0.0315],[83031.0,0.1204822],[83030.0,0.3608],[83029.0,0.1204852]],[[83039.0,0.1822711],[83040.0,0.0602348],[83042.0,0.060234],[83043.0,0.00048],[83045.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743736805300,[[83025.0,0.0602456],[83023.0,0.5804049],[83022.0,0.0602478],[83017.0,0.0602515],[83016.0,0.3927]],[[83026.0,0.060245],[83029.0,0.0602429],[83034.0,0.0602397],[83044.0,0.0602323],[83045.0,0.6023156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743736858526,[[83053.0,0.05798845],[83052.0,0.033],[83051.0,0.00885064],[83050.0,0.00048163],[83048.0,0.6017136]],[[83054.0,0.1834093],[83055.0,0.0602239],[83056.0,0.0602239],[83059.0,0.0328],[83060.0,0.0602209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743736917682,[[83019.0,0.19052044],[83018.0,0.4356496],[83017.0,0.0602509],[83015.0,0.08384],[83013.0,0.0602543]],[[83020.0,0.1565986],[83021.0,0.0602486],[83023.0,0.0603276],[83025.0,0.0602459],[83043.0,0.6023311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743736975228,[[83036.0,0.687531],[83035.0,0.0602383],[83034.0,0.06072013],[83031.0,0.0602411],[83030.0,0.08955839]],[[83037.0,0.123274],[83038.0,0.0602363],[83040.0,0.0602353],[83043.0,0.060233],[83044.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743737037474,[[83039.0,0.2245511],[83038.0,0.4210362],[83036.0,0.0602371],[83034.0,0.0602389],[83030.0,0.08955839]],[[83040.0,0.06235501],[83041.0,0.0927341],[83042.0,0.0602339],[83043.0,0.00018064],[84069.0,0.00442206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743737112556,[[83074.0,0.5532803],[83073.0,0.0602108],[83071.0,0.0602119],[83069.0,0.1436137],[83066.0,0.03158154]],[[83075.0,0.1828203],[83076.0,0.0602087],[83077.0,0.0602082],[83078.0,0.00018053],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743737167908,[[83034.0,3e-08],[83023.0,1.05268],[83019.0,0.11372],[83013.0,0.3608],[83010.0,0.1205124]],[[83035.0,0.1204769],[83036.0,0.0602377],[83038.0,0.0602363],[83040.0,0.0602353],[83043.0,0.60854]]]
["bitfinex-derivatives","BTCF0:USTF0",1743737248276,[[82991.0,0.07193119],[82990.0,0.03],[82988.0,0.01414713],[82987.0,0.541699],[72475.0,0.10242697]],[[82992.0,0.1551793],[82993.0,0.0602689],[82994.0,0.0331],[82995.0,0.0602679],[82997.0,0.0602661]]]
["bitfinex-derivatives","BTCF0:USTF0",1743737279212,[[83009.0,0.03318],[83008.0,0.08324],[83007.0,0.03028],[83006.0,0.1205988],[83005.0,0.06034]],[[83010.0,0.1845131],[83011.0,0.0602559],[83013.0,0.0602547],[83015.0,0.0910531],[83016.0,0.36098064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743737413519,[[83010.0,0.00784],[83009.0,8e-05],[83008.0,8e-05],[83007.0,0.120517],[83006.0,0.5641588]],[[83011.0,0.2142117],[83012.0,0.0602552],[83014.0,0.0602536],[83016.0,0.00018064],[83045.0,0.6023178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743737478481,[[82937.0,0.48226],[82936.0,0.1206204],[82935.0,0.1206213],[82934.0,8e-05],[81738.0,0.00443689]],[[82938.0,0.062149],[82939.0,0.06048897],[82940.0,0.0603081],[82942.0,0.0323],[82943.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743737485779,[[82907.0,0.16188946],[82904.0,0.1206665],[82903.0,0.032],[82902.0,0.3608],[82900.0,0.18296]],[[82908.0,0.00144],[82909.0,0.0629],[82912.0,0.1206556],[82914.0,0.0603267],[82930.0,0.0892483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743737531720,[[82770.0,0.00076],[82768.0,0.060432],[82766.0,0.101334],[82764.0,1.4775152],[82758.0,0.06062081]],[[82771.0,0.1212611],[82772.0,0.0604298],[82773.0,0.0604298],[82776.0,0.3608],[82777.0,0.0604266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743737571146,[[82731.0,0.22367723],[82730.0,0.3612835],[82729.0,0.208401],[82728.0,1.05624],[82727.0,8e-05]],[[82732.0,0.1219181],[82734.0,0.0604583],[82737.0,0.0604557],[82740.0,0.00018121],[82742.0,0.4212524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743737630479,[[82778.0,0.0098],[82777.0,0.00896169],[82774.0,0.08728],[82773.0,0.0301],[82761.0,0.0604378]],[[82779.0,0.54653061],[82780.0,0.060424],[82782.0,0.0604228],[82785.0,0.0604208],[82789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743737675532,[[82838.0,0.2094834],[82837.0,0.0603824],[82835.0,0.0603834],[82833.0,0.3608],[82832.0,0.0603854]],[[82839.0,0.1561619],[82840.0,0.0603802],[82841.0,0.0333],[82842.0,0.0603794],[82846.0,0.0603763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743737714971,[[82846.0,8e-05],[82843.0,8e-05],[82839.0,8e-05]],[[82851.0,0.5513444],[82852.0,0.0603715],[82853.0,8e-05],[82854.0,0.0603704],[82855.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743737779958,[[82829.0,0.0051811],[82827.0,8e-05],[82824.0,0.0322],[82823.0,8e-05]],[[82830.0,0.542275],[82832.0,0.1207736],[82836.0,0.0326],[82837.0,0.4815648],[83846.0,0.00442206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743737837405,[[82832.0,0.07016],[82831.0,8e-05],[82830.0,0.1207738],[82829.0,0.0605687],[82826.0,0.0604699]],[[82833.0,0.1524707],[82834.0,0.4211846],[82835.0,0.3608],[82836.0,0.0603836],[82837.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743737893945,[[82772.0,0.23391182],[82771.0,0.2042204],[82769.0,0.06069311],[82768.0,0.3608],[82767.0,8e-05]],[[82773.0,0.1840982],[82774.0,0.0604284],[82775.0,0.0604283],[82778.0,0.0604256],[93682.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743737920369,[[82763.0,0.2667728],[82762.0,0.0604371],[82761.0,0.3608],[82760.0,0.0604381],[82759.0,0.0604388]],[[82764.0,0.18243001],[82766.0,0.0306],[82767.0,0.0604337],[82770.0,0.0604318],[82772.0,0.00018121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743738018374,[[82781.0,0.08588],[82778.0,0.0309],[82775.0,0.00018121],[82773.0,0.0323],[82770.0,0.08975259]],[[82782.0,0.1819912],[82785.0,0.0916208],[82786.0,0.1212201],[82787.0,0.0004],[82789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743738060990,[[82763.0,0.06846],[82762.0,0.0326],[82761.0,8e-05],[82759.0,0.0604389],[82757.0,8e-05]],[[82764.0,0.15347261],[82765.0,0.060435],[82766.0,0.4212349],[82767.0,0.0604337],[82800.0,0.08975259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743738133950,[[82773.0,0.003],[82767.0,0.08296],[82763.0,0.0318],[82761.0,0.1208746],[82760.0,0.44916772]],[[82774.0,0.1856767],[82775.0,0.4212277],[82776.0,0.0313],[82777.0,0.0604265],[82780.0,0.0604243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743738138854,[[82772.0,0.1847397],[82771.0,0.1208608],[82769.0,0.0604315],[82768.0,0.0912324],[82767.0,0.08296]],[[82773.0,0.5145982],[82774.0,0.1208567],[82775.0,0.0604277],[82779.0,0.0613],[82785.0,0.0604207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743738274796,[[82802.0,0.1866159],[82801.0,0.1741486],[82800.0,0.0604093],[82798.0,0.4212103],[82794.0,0.001]],[[82803.0,0.0004],[82816.0,0.0603978],[82819.0,0.0004],[82828.0,0.0603892],[82838.0,0.08264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743738295005,[[82818.0,0.31517433],[82817.0,0.0603969],[82816.0,0.0603977],[82814.0,0.3608],[82813.0,0.0603994]],[[82819.0,0.1544911],[82821.0,0.0325],[82822.0,0.0603936],[82826.0,0.0603907],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743738354758,[[82842.0,0.01394304],[82806.0,0.6040466],[82778.0,0.60473312],[72475.0,0.10242697]],[[82843.0,0.4913961],[82844.0,0.0603773],[82845.0,0.0603773],[82847.0,0.0313],[82849.0,0.0603741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743738393082,[[82893.0,0.08356],[82890.0,8e-05],[82888.0,0.21019671],[82886.0,0.06052748],[82884.0,8e-05]],[[82894.0,0.4814818],[82895.0,0.0603402],[82897.0,0.0603391],[82898.0,0.0635],[82900.0,0.0915365]]]
["bitfinex-derivatives","BTCF0:USTF0",1743738476257,[[82834.0,0.04048098],[82831.0,0.00894689],[82828.0,0.1207771],[82827.0,0.0312],[82823.0,0.03028]],[[82835.0,0.48260781],[82836.0,0.0603832],[82837.0,0.0302],[82838.0,0.0603822],[82840.0,0.0603803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743738499871,[[82827.0,0.20273262],[82826.0,0.12126244],[82824.0,0.0603914],[82823.0,0.0603923],[82821.0,8e-05]],[[82828.0,0.483218],[82829.0,0.0603883],[82831.0,0.0603871],[82835.0,0.4211844],[82840.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743738575430,[[82858.0,0.2185342],[82857.0,0.0603678],[82856.0,0.4211685],[82854.0,0.0603695],[82850.0,0.001]],[[82859.0,0.00018109],[82861.0,0.0603649],[82877.0,8e-05],[82878.0,0.0603527],[82879.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743738636070,[[82778.0,0.18713412],[82777.0,8e-05],[82776.0,8e-05],[82774.0,0.00024],[82714.0,0.60520189]],[[82779.0,0.4824494],[82781.0,0.0604239],[82782.0,0.0604228],[82784.0,0.0652],[82785.0,0.0604208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743738694339,[[82779.0,0.2737894],[82778.0,0.12133352],[82777.0,0.01247675],[82776.0,0.1208526],[82775.0,8e-05]],[[82780.0,0.00296001],[82781.0,0.4816469],[82783.0,0.0604222],[82787.0,0.0305],[82790.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743738740659,[[82818.0,0.16418836],[82817.0,0.142437],[82816.0,0.1207949],[82813.0,0.03178],[82790.0,1.6599618]],[[82819.0,0.1207911],[82822.0,0.0603937],[82825.0,0.0603918],[82829.0,0.42464],[82830.0,0.0603875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743738748672,[[82826.0,0.2715609],[82825.0,0.0603911],[82824.0,0.3608],[82823.0,0.0603922],[82820.0,0.0603948]],[[82827.0,0.00018109],[82828.0,0.1207784],[82830.0,0.0603877],[82831.0,0.0603868],[82836.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743738870860,[[82810.0,0.18434723],[82809.0,0.0604028],[82807.0,0.06948946],[82806.0,0.0604047],[82805.0,0.0306]],[[82811.0,0.06422001],[82814.0,0.0603997],[82819.0,0.4211958],[82827.0,0.3608],[82830.0,0.0603881]]]
["bitfinex-derivatives","BTCF0:USTF0",1743738929702,[[82829.0,0.00018109],[82828.0,0.0304],[82824.0,0.0603912],[82821.0,0.092294],[82820.0,0.08184]],[[82830.0,0.21513496],[82831.0,0.0603868],[82832.0,0.3608],[82833.0,0.0603858],[82839.0,0.07228283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743738994153,[[82862.0,0.2163084],[82861.0,0.1207289],[82859.0,0.0603658],[82858.0,0.08172],[82856.0,0.0603681]],[[82863.0,0.003],[82865.0,0.00018109],[82868.0,8e-05],[82869.0,0.0603594],[82870.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743739006654,[[82862.0,0.2643884],[82861.0,0.1207289],[82859.0,0.0603658],[82856.0,0.0603681],[82854.0,0.3608]],[[82863.0,0.003],[82865.0,0.12090539],[82868.0,0.0604399],[82870.0,0.3608],[82871.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743739074413,[[82832.0,0.06382],[82831.0,0.120773],[82830.0,0.04154848],[82829.0,0.06056899],[82827.0,0.0603892]],[[82833.0,0.48261071],[82834.0,0.0603846],[82836.0,0.4211836],[82837.0,0.0322],[82838.0,0.1513634]]]
["bitfinex-derivatives","BTCF0:USTF0",1743739203819,[[82859.0,0.2668128],[82858.0,0.060367],[82856.0,0.060368],[82855.0,0.0319],[82854.0,0.06037]],[[82860.0,0.5197313],[82861.0,0.0603649],[82862.0,0.0313],[82863.0,0.0603637],[82864.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743739244238,[[82864.0,0.03492],[82863.0,0.0303],[82862.0,0.08116],[82860.0,0.1207304],[82858.0,0.0929668]],[[82865.0,0.2439861],[82870.0,0.0603585],[82871.0,0.3928],[82884.0,0.6034889],[82889.0,0.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743739292872,[[82810.0,0.00048303],[82806.0,8e-05],[82804.0,8e-05],[82800.0,0.2019387],[82794.0,0.00048312]],[[82811.0,0.1844228],[82812.0,0.4816013],[82813.0,0.0603999],[82815.0,0.0603985],[82819.0,0.3972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743739353219,[[82780.0,0.1219639],[82778.0,0.0604254],[82777.0,0.2041061],[82775.0,0.00018109],[82773.0,8e-05]],[[82781.0,0.1812743],[82784.0,0.0604214],[82786.0,0.0327],[82787.0,0.3608],[82788.0,0.0604184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743739428767,[[82797.0,0.1838232],[82796.0,0.01454],[82795.0,0.1414124],[82794.0,0.36088],[82793.0,0.0327]],[[82798.0,0.1527217],[82799.0,0.0604102],[82800.0,0.0327],[82801.0,0.0604089],[82802.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743739476103,[[82810.0,0.0657],[82809.0,0.01449],[82806.0,0.1208092],[82804.0,0.08092],[82803.0,0.00016]],[[82811.0,0.22730391],[82812.0,0.0604006],[82813.0,0.3608],[82814.0,0.0603996],[82858.0,0.4134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743739529553,[[82773.0,0.0317],[82772.0,0.03048121],[82771.0,8e-05],[82770.0,0.0604312],[82769.0,0.00901844]],[[82779.0,0.5458494],[82780.0,0.093624],[82781.0,0.3608],[82782.0,0.0604225],[82784.0,0.0604215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743739591911,[[82781.0,0.1846465],[82780.0,0.2017666],[82779.0,8e-05],[82778.0,0.06098842],[82774.0,0.0605081]],[[82782.0,0.1822451],[82783.0,0.0604218],[82785.0,0.0604208],[82786.0,0.3608],[82788.0,0.1219171]]]
["bitfinex-derivatives","BTCF0:USTF0",1743739646232,[[82748.0,0.00921493],[82746.0,0.01280518],[82744.0,8e-05],[82742.0,0.00016],[82741.0,8e-05]],[[82749.0,0.1216133],[82751.0,0.0604458],[82752.0,0.0604447],[82754.0,0.0302],[82755.0,0.4233]]]
["bitfinex-derivatives","BTCF0:USTF0",1743739682956,[[82746.0,0.00064],[82744.0,0.08116],[82742.0,0.1209034],[82740.0,0.28951373],[82739.0,0.1209067]],[[82747.0,0.2744383],[82748.0,0.03],[82749.0,0.3608],[82754.0,0.0922433],[82755.0,0.00018121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743739784428,[[82721.0,0.2168942],[82720.0,0.0604678],[82719.0,8e-05],[82718.0,0.060469],[82716.0,8e-05]],[[82722.0,0.1215727],[82723.0,0.0604657],[82724.0,0.3608],[82725.0,0.0604644],[82727.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743739795139,[[82731.0,0.2168796],[82730.0,0.0604604],[82728.0,0.4212614],[82726.0,0.0604633],[82721.0,0.08096]],[[82732.0,0.00318132],[82736.0,0.1209128],[82737.0,0.0937559],[82739.0,0.0604543],[82744.0,0.0604508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743739861386,[[82735.0,0.11402],[82731.0,0.0305],[82730.0,0.0004835],[82722.0,0.33826774],[82719.0,1.1169079]],[[82744.0,0.1209006],[82746.0,0.1557489],[82747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743739927850,[[82778.0,0.5476509],[82777.0,0.0604261],[82775.0,0.1413071],[82770.0,0.452631],[82768.0,0.08986026]],[[82779.0,0.1529494],[82780.0,0.060424],[82784.0,0.00018132],[82785.0,0.060421],[82787.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743739981386,[[82757.0,0.00684],[82754.0,0.03298121],[82753.0,0.0609],[82749.0,0.08084],[82746.0,0.0004834]],[[82758.0,0.1496201],[82759.0,0.0931393],[82760.0,0.01183006],[82761.0,0.0604383],[93613.0,18.062952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743740040526,[[82752.0,0.11336],[82751.0,0.0311],[82750.0,8e-05],[82749.0,0.1208922],[82748.0,8e-05]],[[82753.0,0.1535874],[82754.0,0.060443],[82756.0,0.060442],[82757.0,0.392],[82758.0,0.0604401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743740109413,[[82752.0,0.3096695],[82751.0,0.0317],[82749.0,8e-05],[82747.0,0.1411675],[82735.0,0.3608]],[[82753.0,0.1208903],[82754.0,0.0604436],[82755.0,0.0324],[82756.0,0.060442],[82760.0,0.0604388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743740155837,[[82724.0,0.069],[82723.0,8e-05],[82722.0,0.08985512],[82717.0,0.1523394],[82715.0,0.0604714]],[[82725.0,0.18526831],[82726.0,0.0604634],[82728.0,0.060462],[82730.0,0.03],[92000.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743740227577,[[82711.0,0.1209471],[82707.0,0.0604772],[82706.0,0.3608],[82705.0,0.0646],[82704.0,0.0614395]],[[82715.0,0.0604715],[82717.0,0.0309],[82723.0,0.3608],[82726.0,0.0628],[82729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743740291159,[[82704.0,0.064],[82702.0,0.0313],[82700.0,8e-05],[82699.0,0.08164],[82698.0,8e-08]],[[82705.0,0.5139576],[82706.0,0.0604781],[82708.0,0.1517532],[82709.0,0.0604759],[82714.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743740354308,[[82690.0,0.0319],[82689.0,0.1209805],[82688.0,0.0818],[82687.0,0.0605719],[82686.0,0.0604922]],[[82691.0,0.1849181],[82692.0,0.0604883],[82694.0,0.1209737],[82695.0,0.0303],[82696.0,0.4212856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743740395334,[[82682.0,0.31517485],[82681.0,0.1209917],[82679.0,0.0604977],[82676.0,0.0604997],[82675.0,0.3608]],[[82683.0,0.1530298],[82686.0,0.0604932],[82688.0,0.0604914],[82690.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743740486913,[[82663.0,0.187959],[82662.0,0.0605102],[82661.0,0.481822],[82660.0,0.0332],[82659.0,0.00919827]],[[82664.0,0.1815287],[82666.0,0.0646],[82667.0,0.0605071],[82670.0,0.0605046],[82680.0,0.08852165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743740549267,[[82659.0,0.2052649],[82658.0,0.1210254],[82656.0,0.0927144],[82655.0,0.00921604],[82654.0,8e-05]],[[82660.0,0.1815352],[82662.0,0.1247108],[82663.0,0.0605096],[82666.0,0.0323],[82670.0,0.4213047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743740561581,[[82661.0,0.483182],[82660.0,0.0605116],[82659.0,0.1754123],[82658.0,8e-05],[82655.0,0.13331094]],[[82662.0,0.2455339],[82663.0,0.0605096],[82668.0,0.060506],[82669.0,0.3922],[82768.0,0.1494191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743740648427,[[82738.0,0.2670293],[82737.0,0.1209108],[82735.0,0.0604565],[82734.0,0.0604572],[82708.0,0.6823]],[[82739.0,0.1273079],[82741.0,0.1209059],[82744.0,8e-05],[82745.0,0.03178],[82746.0,0.0606888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743740706169,[[82759.0,0.08176],[82757.0,0.1208801],[82753.0,0.0604433],[82752.0,0.3608],[82751.0,0.06062622]],[[82760.0,0.187778],[82761.0,0.0604381],[82763.0,0.4212366],[82764.0,8e-05],[82770.0,0.08845297]]]
["bitfinex-derivatives","BTCF0:USTF0",1743740782919,[[82794.0,0.11352],[82793.0,0.0315],[82792.0,0.1208292],[82789.0,0.060417],[82751.0,0.6823]],[[82795.0,0.1206136],[82796.0,0.0929124],[82797.0,0.0604119],[82798.0,8e-05],[82800.0,0.52129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743740851866,[[82824.0,0.24184536],[82823.0,0.0603925],[82822.0,0.1207867],[82819.0,0.3925],[82817.0,0.0603965]],[[82825.0,0.1217915],[82826.0,0.0603905],[82827.0,0.09127],[82830.0,8e-05],[82831.0,0.0603871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743740909495,[[82823.0,0.2150852],[82822.0,0.0603932],[82820.0,0.0603942],[82818.0,0.060396],[82814.0,0.52928572]],[[82824.0,0.1811777],[82826.0,0.0604708],[82828.0,8e-05],[82829.0,0.0603885],[82831.0,0.43457747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743741006600,[[82857.0,0.1849357],[82856.0,0.0603685],[82854.0,0.0603695],[82853.0,0.0327],[82848.0,0.08958712]],[[82858.0,0.4815351],[82859.0,0.0604464],[82861.0,0.0920651],[82862.0,8e-05],[82863.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743741032517,[[82841.0,1.177879],[82839.0,0.0603803],[82838.0,0.0603814],[82836.0,0.1844663],[82835.0,0.3608]],[[82842.0,0.17968568],[82843.0,0.1207561],[82845.0,0.0603766],[82849.0,0.0603742],[82850.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743741116580,[[82914.0,0.2151127],[82913.0,0.060327],[82911.0,0.060328],[82910.0,0.08008],[82909.0,0.4211299]],[[82915.0,0.1210512],[82918.0,0.0318],[82919.0,0.0603231],[82923.0,0.0331],[82930.0,0.08950631]]]
["bitfinex-derivatives","BTCF0:USTF0",1743741180341,[[82946.0,0.1855461],[82945.0,0.1403437],[82943.0,0.0603047],[82942.0,0.3608],[82907.0,0.21617622]],[[82947.0,0.0004],[82948.0,8e-05],[82950.0,0.1206009],[82952.0,0.0602991],[82953.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743741197562,[[82946.0,0.1846461],[82944.0,0.0603039],[82941.0,0.0905061],[82940.0,0.0603069],[73444.0,0.02481061]],[[82947.0,0.12212471],[82948.0,0.0916817],[82949.0,0.060301],[82951.0,8e-05],[82952.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743741294143,[[82962.0,0.1847429],[82961.0,0.49032606],[82959.0,0.0602934],[82958.0,0.07992],[82955.0,0.060296]],[[82963.0,0.1524414],[82964.0,0.0603701],[82967.0,0.060288],[82973.0,0.4210838],[82987.0,0.08856656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743741336369,[[82954.0,0.1859145],[82953.0,0.0927979],[82952.0,0.00916076],[82951.0,0.421099],[82950.0,0.00018086]],[[82955.0,0.1517731],[82956.0,0.0603758],[82958.0,8e-05],[82959.0,0.0911939],[82965.0,0.0602897]]]
["bitfinex-derivatives","BTCF0:USTF0",1743741394507,[[82934.0,0.00922134],[82930.0,0.00018086],[82924.0,0.08092],[82915.0,0.0603253],[72389.0,0.03200758]],[[82939.0,0.10132],[82940.0,0.0603075],[82944.0,0.3608],[82945.0,0.1206076],[82947.0,0.08859487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743741444830,[[82874.0,0.12183356],[82872.0,0.0603562],[82869.0,0.0929586],[82868.0,0.3608],[82863.0,0.0603634]],[[82875.0,0.1216295],[82876.0,0.060354],[82878.0,0.060353],[82880.0,0.0317],[82881.0,0.0603505]]]
["bitfinex-derivatives","BTCF0:USTF0",1743741451742,[[82882.0,0.1206993],[82881.0,0.0603503],[82879.0,0.0603512],[82876.0,0.121428],[82875.0,0.4247]],[[82883.0,0.12087878],[82886.0,0.060347],[82889.0,0.07992],[82890.0,0.11984193],[82891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743741523394,[[82900.0,0.1519731],[82899.0,0.0603372],[82898.0,0.3608],[82897.0,0.0603385],[82895.0,0.0311]],[[82901.0,0.1886916],[82902.0,0.0603351],[82903.0,8e-05],[82905.0,0.0603333],[82910.0,0.08807269]]]
["bitfinex-derivatives","BTCF0:USTF0",1743741600508,[[82923.0,0.55741886],[82922.0,0.0603204],[82921.0,0.0603207],[82919.0,0.0303],[82918.0,0.0603233]],[[82924.0,0.0939],[82926.0,0.1207158],[82928.0,8e-05],[92200.0,0.01],[92300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743741636145,[[82895.0,0.04092775],[82890.0,0.12116966],[82889.0,0.06052518],[82887.0,0.0313],[82886.0,0.4211465]],[[82896.0,0.1836989],[82897.0,0.0603387],[82899.0,0.0603373],[82900.0,8e-05],[84741.0,0.00884412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743741744130,[[82898.0,0.218196],[82897.0,0.4211386],[82895.0,0.0603396],[82894.0,0.07968],[82893.0,0.0603414]],[[82899.0,0.00218098],[82900.0,8e-05],[82906.0,0.3608],[82908.0,0.1206624],[82909.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743741800276,[[82894.0,0.03234],[82891.0,0.033],[82890.0,0.15386956],[82889.0,0.12086868],[80048.0,0.01331067]],[[82895.0,0.1836603],[82896.0,0.0604195],[82897.0,0.0603391],[82898.0,0.0314],[82899.0,0.36106098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743741872436,[[82826.0,0.00212294],[82825.0,1.05488162],[82816.0,0.1836953],[82815.0,0.1512955],[82814.0,0.00916731]],[[82827.0,1.04288233],[82828.0,0.060469],[82829.0,0.0603883],[82840.0,0.0603804],[91053.0,9.5422911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743741945278,[[82814.0,0.2960184],[82813.0,0.0603998],[82811.0,0.0604008],[82809.0,0.0604026],[82806.0,0.00018109]],[[82815.0,0.00116],[82816.0,0.3608],[82822.0,0.0625],[82823.0,0.00018109],[82826.0,0.5124809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743742001533,[[82832.0,0.6260521],[82831.0,0.0603867],[82829.0,0.0603878],[82827.0,0.0312],[82824.0,0.00018109]],[[82833.0,9e-08],[82835.0,0.0004],[82839.0,8e-05],[82847.0,0.1207506],[82848.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743742092517,[[82840.0,0.1207605],[82839.0,0.0603809],[82838.0,0.1853034],[82836.0,0.3608],[82835.0,0.07145206]],[[82841.0,8e-05],[82844.0,0.1207548],[82846.0,0.0603761],[82849.0,0.0603736],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743742104228,[[82850.0,0.2155859],[82849.0,0.0603736],[82847.0,0.0603746],[82845.0,0.1396564],[82843.0,0.3608]],[[82851.0,0.08859186],[82852.0,0.3608],[82853.0,8e-05],[82855.0,0.06055049],[82856.0,0.0603689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743742210223,[[82801.0,0.00118109],[82800.0,0.1],[82795.0,0.0954],[82793.0,0.1208284],[82792.0,0.1208299]],[[82802.0,0.5751359],[82803.0,0.0604072],[82804.0,0.0604065],[82808.0,0.3608],[82835.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743742239434,[[82751.0,0.03164],[82749.0,0.0317],[82746.0,0.0004834],[82742.0,0.0792],[82740.0,0.0604529]],[[82752.0,0.5428934],[82754.0,0.0604435],[82759.0,0.06062101],[82760.0,0.08972915],[82767.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743742265460,[[82751.0,0.19456147],[82750.0,0.1208905],[82749.0,0.0317],[82748.0,0.0605273],[82747.0,8e-05]],[[82752.0,0.39466],[82753.0,0.21650274],[82756.0,0.0604421],[82758.0,0.0604401],[82763.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743742350443,[[82746.0,0.185821],[82745.0,0.0605295],[82743.0,0.06969227],[82741.0,0.0934523],[82736.0,0.44004]],[[82747.0,0.47700933],[82748.0,0.37391051],[82750.0,0.1208931],[82751.0,0.3608],[82753.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743742420306,[[82739.0,0.22562957],[82738.0,0.1209079],[82736.0,0.0604559],[82734.0,0.4212574],[82733.0,8e-05]],[[82740.0,0.1533464],[82741.0,0.0604525],[82742.0,0.0604521],[82744.0,0.0315],[82746.0,0.09963061]]]
["bitfinex-derivatives","BTCF0:USTF0",1743742497848,[[82750.0,0.1228918],[82749.0,0.0605266],[82748.0,0.0604473],[82747.0,0.0604474],[82745.0,0.11234]],[[82751.0,0.1254457],[82752.0,0.0604444],[82753.0,0.12388287],[82754.0,0.0604433],[82756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743742540284,[[82767.0,0.575387],[82766.0,0.0604341],[82764.0,0.0604351],[82762.0,0.0604369],[82759.0,0.001]],[[82768.0,0.00018121],[82771.0,0.0004],[82775.0,0.0315],[82776.0,0.3608],[82777.0,0.1519529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743742593737,[[82774.0,0.13091436],[82773.0,0.1208568],[82771.0,0.0604303],[82770.0,0.00026121],[82768.0,0.0604321]],[[82775.0,0.4816553],[82776.0,0.0604269],[82778.0,0.0604259],[82780.0,0.060424],[82784.0,0.0604216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743742678310,[[82796.0,0.1547046],[82795.0,0.060493],[82793.0,0.421294],[82790.0,8e-05],[82778.0,0.0604249]],[[82797.0,0.2155032],[82798.0,0.06059211],[82799.0,0.27756451],[82802.0,8e-05],[82803.0,0.0608075]]]
["bitfinex-derivatives","BTCF0:USTF0",1743742749757,[[82762.0,0.16791602],[82761.0,0.1208744],[82759.0,8e-05],[82758.0,0.0301],[82736.0,0.6045571]],[[82763.0,0.2136728],[82764.0,0.4212357],[82766.0,0.0604347],[82768.0,0.0604328],[82770.0,0.09412266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743742827915,[[82796.0,0.1208246],[82795.0,0.060413],[82793.0,0.0604139],[82791.0,0.0604158],[82787.0,0.1220378]],[[82797.0,0.3608],[82798.0,0.1208223],[82799.0,0.0604102],[82800.0,0.0604099],[82802.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743742943382,[[82797.0,0.1825232],[82796.0,0.0929122],[82795.0,0.1208251],[82792.0,0.0604148],[82790.0,0.3608]],[[82798.0,0.3608],[82799.0,8e-05],[82800.0,0.0604094],[82801.0,8e-05],[82803.0,0.4216874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743742953499,[[82815.0,0.1543369],[82814.0,0.0603991],[82813.0,0.1207998],[82812.0,0.1097],[82811.0,0.0604013]],[[82816.0,0.1208755],[82817.0,0.060397],[82818.0,0.36088],[82819.0,0.0607958],[82820.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743743049443,[[82802.0,0.03268],[82800.0,8e-05],[82799.0,0.0002611],[82798.0,8e-05],[82797.0,8e-05]],[[82803.0,0.1919544],[82804.0,0.0604065],[82806.0,0.0604051],[82808.0,0.5127071],[82810.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743743065466,[[82726.0,0.0319],[82720.0,0.1525344],[82719.0,0.03058],[82716.0,0.00016],[82715.0,0.0604711]],[[82727.0,0.1209254],[82729.0,0.0604619],[82730.0,0.0604608],[82731.0,0.04356],[82732.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743743167736,[[82714.0,0.00018133],[82708.0,0.1209526],[82707.0,0.0605569],[82701.0,0.06338],[82673.0,0.21651164]],[[82715.0,0.482583],[82716.0,0.0604708],[82718.0,0.0604698],[82719.0,0.0967],[82720.0,0.1209356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743743175051,[[82705.0,0.1836776],[82704.0,0.1398795],[82702.0,0.0604805],[82700.0,0.0604824],[82690.0,0.00018133]],[[82706.0,0.03204],[82707.0,0.00018133],[82708.0,0.37300188],[82709.0,0.060476],[82711.0,0.0604749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743743245309,[[82705.0,0.00092],[82704.0,8e-05],[82701.0,8e-05],[82696.0,0.0324],[82692.0,0.3608]],[[82706.0,0.2273961],[82707.0,0.42145863],[82708.0,0.0604772],[82712.0,0.060474],[82714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743743296248,[[82690.0,1.06788849],[82689.0,0.1998195],[82688.0,0.0318],[82687.0,0.1209827],[82685.0,0.0604932]],[[82691.0,1e-07],[82707.0,0.00018133],[82714.0,0.0302],[82715.0,0.1534431],[82716.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743743356399,[[82722.0,0.4817327],[82721.0,0.124267],[82720.0,0.1217756],[82719.0,0.47076],[82718.0,0.0604692]],[[82723.0,1e-07],[82728.0,0.00018133],[82749.0,0.29030726],[82752.0,0.0604451],[82755.0,0.0608427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743743409344,[[82850.0,0.1821059],[82849.0,0.0603736],[82847.0,0.0603746],[82846.0,0.0603758],[82844.0,0.43924]],[[82851.0,0.0004],[82855.0,0.0244],[82858.0,0.1207344],[82860.0,0.0603656],[83851.0,0.00443942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743743477995,[[82882.0,0.1214993],[82881.0,0.0603503],[82880.0,0.1207022],[82877.0,0.0603527],[82876.0,0.3608]],[[82883.0,0.0008],[82884.0,0.1206969],[82886.0,0.0603468],[82889.0,0.06052569],[82891.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743743514623,[[82901.0,0.1544516],[82900.0,0.0603364],[82898.0,0.0603377],[82896.0,0.1387388],[82880.0,0.08967019]],[[82902.0,0.14083106],[82903.0,0.0603344],[82905.0,0.0603333],[82906.0,8e-05],[82912.0,0.0603281]]]
["bitfinex-derivatives","BTCF0:USTF0",1743743599498,[[82893.0,0.153861],[82892.0,0.0603423],[82890.0,0.0603433],[82889.0,0.0307],[82887.0,0.0603455]],[[82894.0,0.1897018],[82895.0,0.0603402],[82896.0,0.4211394],[82899.0,0.0603373],[82902.0,0.00018095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743743671270,[[82877.0,0.00064],[82875.0,0.03],[82874.0,0.00956871],[82873.0,0.0307],[82870.0,0.1207153]],[[82878.0,0.5537051],[82879.0,0.0603518],[82881.0,0.0603508],[82883.0,0.0603489],[82884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743743679264,[[82862.0,0.06454],[82859.0,0.0304],[82858.0,0.00048275],[82856.0,0.0603683],[82854.0,0.06055065]],[[82863.0,0.5546269],[82864.0,0.0603627],[82866.0,0.0603617],[82869.0,0.01213193],[82870.0,0.1207167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743743752115,[[82906.0,0.01044046],[82900.0,0.00018095],[82896.0,0.07952],[82890.0,0.00048256],[82883.0,0.4211482]],[[82907.0,0.1827629],[82908.0,0.0603307],[82909.0,0.0329],[82910.0,0.4211297],[82913.0,0.0603272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743743785545,[[82898.0,0.295216],[82897.0,0.0603386],[82895.0,0.0603396],[82893.0,0.0603415],[82891.0,0.3608]],[[82899.0,0.36098095],[82901.0,8e-05],[82903.0,0.0603346],[82905.0,0.0906131],[82911.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743743891118,[[82962.0,0.2643029],[82961.0,0.0602921],[82959.0,0.0602931],[82958.0,0.032],[82957.0,0.060295]],[[82963.0,0.0004],[82966.0,8e-05],[82969.0,0.03238],[82971.0,0.1205704],[82972.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743743902015,[[82956.0,0.0618555],[82955.0,0.0602965],[82953.0,0.0602975],[82950.0,0.0602995],[82948.0,0.0308]],[[82957.0,0.1205901],[82958.0,0.0602943],[82960.0,0.0602933],[82963.0,0.1822814],[82965.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743743951851,[[82922.0,0.62632338],[82921.0,0.1206411],[82920.0,0.0303],[82919.0,0.06943305],[82918.0,0.060323]],[[82923.0,0.03927832],[82924.0,8e-05],[82928.0,0.120633],[82929.0,0.0603154],[82930.0,0.01008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743744023113,[[82970.0,0.1220512],[82969.0,0.0644],[82968.0,0.1205726],[82965.0,0.3608],[73444.0,0.02481061]],[[82971.0,0.18336984],[82972.0,0.0331],[82973.0,0.0602841],[82976.0,0.0603618],[82979.0,0.0607591]]]
["bitfinex-derivatives","BTCF0:USTF0",1743744108785,[[82983.0,0.2753345],[82981.0,0.4813538],[82978.0,0.0903794],[82977.0,0.3608],[82966.0,0.2177304]],[[82984.0,0.03128],[82990.0,8e-05],[82994.0,0.0332],[82995.0,0.1210154],[82996.0,0.0602672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743744183015,[[83034.0,0.1851983],[83033.0,0.06042063],[83032.0,0.0602399],[83030.0,0.0323],[83029.0,0.43996]],[[83035.0,0.1204769],[83037.0,0.1204754],[83039.0,0.0313],[83040.0,0.065],[83041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743744217748,[[83042.0,0.2161067],[83041.0,0.6017356],[83037.0,0.07936],[83036.0,0.060237],[83034.0,0.3608]],[[83043.0,0.0004],[83053.0,0.1204509],[83055.0,0.0602239],[83057.0,0.3608],[83060.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743744297411,[[83058.0,0.5137635],[83057.0,0.0327],[83056.0,0.0602225],[83055.0,0.0602236],[83052.0,0.0602256]],[[83059.0,0.0004],[83060.0,8e-05],[83065.0,8e-05],[83066.0,0.13231847],[83068.0,0.060215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743744344342,[[83074.0,0.20791329],[83072.0,0.1204218],[83071.0,0.7216],[83069.0,0.0315],[83068.0,0.0602141]],[[83075.0,0.0637],[83076.0,0.03158],[83079.0,0.1204141],[83080.0,0.0602859],[83083.0,0.0602036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743744407289,[[83088.0,0.09976],[83086.0,0.1204014],[83085.0,0.0629],[83082.0,0.3608],[83080.0,0.1388453]],[[83089.0,0.0901994],[83090.0,8e-05],[83091.0,0.1208764],[83093.0,8e-05],[83094.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1743744478627,[[83090.0,0.1856171],[83088.0,0.0910993],[83085.0,0.0602022],[83084.0,0.0786],[83082.0,0.3608]],[[83091.0,0.1523957],[83093.0,0.1519942],[83094.0,8e-05],[83096.0,0.0305],[83098.0,0.37255302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743744481120,[[83090.0,0.1643771],[83088.0,0.1203986],[83085.0,0.0327],[83084.0,0.1388024],[83082.0,0.3608]],[[83091.0,0.032],[83093.0,0.1805905],[83094.0,8e-05],[83096.0,0.1223948],[83102.0,0.0601906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743744532551,[[83134.0,0.0601654],[83133.0,0.0601669],[83130.0,0.0906497],[83129.0,0.3917],[83128.0,0.0601705]],[[83135.0,0.1828334],[83137.0,0.0601652],[83138.0,0.0601641],[83140.0,0.01206902],[83141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743744637150,[[83106.0,0.51742356],[83105.0,0.0601877],[83104.0,0.0601877],[83100.0,0.0601913],[83097.0,0.08895249]],[[83107.0,0.006],[83108.0,8e-05],[83111.0,8e-05],[83114.0,8e-05],[83128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743744645373,[[83113.0,0.1824038],[83112.0,0.1203652],[83110.0,0.0601834],[83107.0,0.19897],[82977.0,0.00209466]],[[83114.0,0.03956],[83115.0,0.12054209],[83117.0,0.0927591],[83119.0,0.090878],[83120.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743744735451,[[83138.0,0.99590928],[83137.0,0.0325],[83136.0,0.0601646],[83135.0,0.0601658],[83132.0,0.0601679]],[[83139.0,0.0387],[83141.0,0.1203235],[83142.0,0.0602409],[83145.0,0.0601588],[83146.0,0.03288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743744750963,[[83099.0,0.120383],[83097.0,0.0601929],[83095.0,0.07852],[83094.0,0.0601952],[83090.0,0.3608]],[[83103.0,0.4811783],[83105.0,0.0601883],[83106.0,0.0306],[83107.0,0.06194651],[83112.0,0.45595531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743744802291,[[83102.0,0.0871788],[83100.0,0.15048],[83099.0,0.3608],[83095.0,0.4209944],[83065.0,0.36085273]],[[83103.0,0.19769831],[83104.0,0.03328],[83105.0,0.1203768],[83108.0,8e-05],[83113.0,0.0602623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743744870140,[[83146.0,0.0607953],[83144.0,0.4811174],[83142.0,0.032],[83141.0,0.07848],[83140.0,0.0601618]],[[83147.0,0.1214775],[83149.0,0.0601565],[83150.0,0.0601554],[83153.0,0.0601534],[83155.0,0.0001805]]]
["bitfinex-derivatives","BTCF0:USTF0",1743744952711,[[83158.0,0.6221187],[83157.0,0.0302],[83156.0,0.0601501],[83155.0,0.0601513],[83154.0,0.37310159]],[[83159.0,8e-05],[83163.0,0.00017866],[83168.0,8e-05],[83171.0,0.0004],[83181.0,0.0601327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743744992429,[[83162.0,0.5460329],[83161.0,0.4209471],[83160.0,0.0601472],[83157.0,0.0904493],[83156.0,0.07844]],[[83163.0,6e-08],[83171.0,0.0004],[83181.0,0.0637],[83184.0,0.0601309],[83186.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743745038683,[[83197.0,0.1518823],[83195.0,0.1202445],[83192.0,0.0601244],[83189.0,0.032],[83186.0,0.0307]],[[83198.0,0.1521008],[83199.0,0.0329],[83200.0,0.2203187],[83202.0,8e-05],[83218.0,0.6010662]]]
["bitfinex-derivatives","BTCF0:USTF0",1743745098237,[[83248.0,0.1508086],[83247.0,0.0600843],[83245.0,0.0332],[83244.0,0.0600866],[83241.0,0.08124]],[[83249.0,0.1846072],[83250.0,8e-05],[83251.0,0.1201653],[83253.0,0.0926811],[83256.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743745154575,[[83237.0,0.1853835],[83236.0,0.1201853],[83233.0,0.0600949],[83229.0,0.0905974],[73362.0,0.10242697]],[[83238.0,0.1841245],[83240.0,0.0600903],[83242.0,0.4210689],[83244.0,8e-05],[94352.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743745216132,[[83224.0,0.1850433],[83223.0,0.1202042],[83221.0,0.0601034],[83220.0,0.00896309],[83219.0,0.3608]],[[83225.0,0.01320001],[83226.0,8e-05],[83229.0,0.1201965],[83230.0,0.03198],[83231.0,0.0600968]]]
["bitfinex-derivatives","BTCF0:USTF0",1743745277668,[[83216.0,0.19460355],[83215.0,0.1202153],[83213.0,0.0601092],[83212.0,0.0601096],[83211.0,0.44108]],[[83217.0,0.01],[83218.0,8e-05],[83222.0,8e-05],[83227.0,0.1202798],[83230.0,0.08740953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743745318395,[[83227.0,0.1831389],[83226.0,0.0316],[83225.0,0.1202004],[83219.0,0.06028525],[72624.0,0.00011]],[[83228.0,0.43268],[83229.0,0.1201974],[83231.0,0.0303],[83232.0,8e-05],[83233.0,0.00018025]]]
["bitfinex-derivatives","BTCF0:USTF0",1743745393065,[[83210.0,0.19225408],[83209.0,0.0601124],[83208.0,0.0601125],[83205.0,0.0331],[83204.0,0.0601155]],[[83211.0,0.01148],[83212.0,8e-05],[83215.0,0.4810968],[83217.0,0.0909067],[83219.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743745412171,[[83232.0,0.1808917],[83231.0,0.4809918],[83230.0,0.10936],[83229.0,0.120195],[83226.0,0.0600997]],[[83233.0,0.01018025],[83236.0,8e-05],[83238.0,0.1201839],[83239.0,0.0600908],[83240.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743745474235,[[83232.0,0.5438917],[83230.0,0.1988732],[83226.0,0.0909996],[83225.0,0.3608],[83204.0,0.2177304]],[[83233.0,0.04078025],[83234.0,8e-05],[83238.0,8e-05],[83239.0,0.1201822],[83244.0,0.0913875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743745546584,[[83232.0,0.4809917],[83230.0,0.1201932],[83225.0,0.0601004],[83224.0,0.43958025],[83210.0,0.10878892]],[[83233.0,0.19725055],[83234.0,8e-05],[83235.0,0.1510882],[83238.0,8e-05],[83240.0,0.0600906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743745605541,[[83194.0,0.0639808],[83192.0,0.1202482],[83190.0,0.00012063],[83188.0,0.0601272],[83172.0,0.01181969]],[[83195.0,0.1878252],[83196.0,0.0318],[83197.0,0.0601218],[83198.0,0.0601211],[83199.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743745670499,[[83194.0,0.1844274],[83193.0,0.00910354],[83192.0,0.120248],[83190.0,0.00012063],[83148.0,0.97098218]],[[83195.0,0.22760521],[83196.0,8e-05],[83197.0,0.07234484],[83198.0,0.0602007],[83201.0,0.4995182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743745738754,[[83186.0,0.19549854],[83185.0,0.0327],[83184.0,0.0601298],[83183.0,0.4209309],[83180.0,0.0601331]],[[83187.0,0.16459695],[83188.0,8e-05],[83189.0,0.1202547],[83191.0,0.0319],[83192.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743745787181,[[83172.0,0.49204853],[83171.0,0.0601399],[83170.0,0.1385799],[83166.0,0.0314],[83146.0,0.81978568]],[[83173.0,0.01],[83176.0,0.0322],[83177.0,8e-05],[83182.0,0.1203441],[94246.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743745862338,[[83172.0,0.55368773],[83171.0,0.0316],[83170.0,0.1202798],[83166.0,0.060143],[83164.0,0.3608]],[[83173.0,0.03922],[83174.0,0.1203559],[83176.0,0.0601364],[83178.0,8e-05],[94331.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743745896949,[[83186.0,0.4816982],[83184.0,0.1202597],[83183.0,0.3608],[83180.0,0.0657],[83173.0,0.0601384]],[[83187.0,0.19269696],[83189.0,0.1202546],[83190.0,0.0319],[83192.0,8e-05],[83193.0,0.0601244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743745987130,[[83162.0,0.54697389],[83161.0,0.120294],[83158.0,0.0601489],[83157.0,0.0317],[83154.0,0.06919123]],[[83163.0,0.005],[83164.0,8e-05],[83166.0,8e-05],[83169.0,8e-05],[83170.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743746060090,[[83191.0,0.00018037],[83188.0,0.0326],[83187.0,0.0314],[83183.0,0.0326],[83182.0,0.1202629]],[[83192.0,0.66656951],[83193.0,0.060124],[83195.0,0.0601226],[83197.0,0.0601215],[83201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743746070490,[[83191.0,0.21363127],[83189.0,0.4810524],[83185.0,0.0601293],[83181.0,0.00903949],[83170.0,0.08747914]],[[83192.0,0.01172001],[83194.0,0.1203272],[83196.0,0.0601219],[83197.0,0.03288],[83198.0,0.1385205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743746177660,[[83218.0,0.5131919],[83217.0,0.12918013],[83216.0,0.0601074],[83213.0,0.0325],[83208.0,0.3608]],[[83219.0,0.0682001],[83221.0,0.0301],[83222.0,0.1202069],[83223.0,8e-05],[83224.0,0.0601018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743746226618,[[83225.0,0.5467418],[83224.0,0.0601016],[83223.0,0.0601016],[83219.0,0.0601046],[83217.0,0.00914699]],[[83226.0,0.00018026],[83227.0,0.120279],[83229.0,0.0601783],[83231.0,8e-05],[83232.0,0.0601763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743746283557,[[83234.0,0.9062288],[83233.0,0.0331],[83232.0,0.1201903],[83229.0,0.07832],[83208.0,0.2177304]],[[83235.0,0.0004],[83237.0,8e-05],[83239.0,0.0619],[83240.0,0.0307],[83242.0,0.0601691]]]
["bitfinex-derivatives","BTCF0:USTF0",1743746398834,[[83234.0,0.4816288],[83233.0,0.4521951],[83232.0,0.0600951],[83229.0,0.0312],[83228.0,0.0600984]],[[83235.0,0.1541474],[83236.0,0.0326],[83237.0,0.1201858],[83240.0,0.0322],[83242.0,0.0600891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743746471684,[[83250.0,0.0600828],[83249.0,0.3608],[83248.0,0.0600837],[83247.0,0.0600849],[83243.0,0.3935]],[[83251.0,0.1215257],[83253.0,0.0600813],[83254.0,0.0600801],[83256.0,0.0322],[83257.0,0.0600779]]]
["bitfinex-derivatives","BTCF0:USTF0",1743746521118,[[83254.0,0.1239793],[83253.0,0.00018014],[83252.0,0.1517616],[83251.0,0.0600818],[83229.0,0.01183944]],[[83255.0,0.1201585],[83256.0,0.0317],[83257.0,0.150457],[83258.0,0.3935],[83260.0,0.0600759]]]
["bitfinex-derivatives","BTCF0:USTF0",1743746588749,[[83245.0,0.4940575],[83244.0,0.0600867],[83241.0,0.0600893],[83232.0,0.0600951],[83230.0,0.08865918]],[[83246.0,0.1565315],[83247.0,0.0314],[83248.0,0.060085],[83249.0,0.0600839],[83251.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743746639595,[[83252.0,0.1201628],[83250.0,0.1201642],[83246.0,0.0600851],[83240.0,0.0600895],[83239.0,0.36098014]],[[83253.0,0.0620007],[83254.0,0.44052],[83255.0,0.1202392],[83258.0,0.0304],[83262.0,0.4208746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743746696032,[[83253.0,0.1201614],[83252.0,0.0600811],[83250.0,0.0607222],[83244.0,0.3608],[83240.0,0.08865918]],[[83254.0,8e-05],[83256.0,0.0313],[83258.0,0.0600777],[83260.0,8e-05],[83261.0,0.07908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743746716543,[[83229.0,0.00090014],[83226.0,0.00048062],[83222.0,0.0304],[83221.0,0.0304],[83215.0,0.0601078]],[[83230.0,0.1961146],[83231.0,8e-05],[83232.0,0.1201924],[83233.0,0.0333],[83234.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743746785783,[[83241.0,0.1835187],[83240.0,0.0325],[83239.0,0.1201802],[83238.0,0.3608],[83236.0,0.00895791]],[[83242.0,0.01],[83246.0,0.00416],[83250.0,0.15304667],[83251.0,0.0004],[83252.0,0.0600817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743746847833,[[83264.0,0.5135849],[83263.0,0.0318],[83262.0,0.120147],[83259.0,0.0321],[83257.0,0.06025746]],[[83265.0,0.00584],[83266.0,0.1202229],[83268.0,0.09197],[83269.0,8e-05],[83291.0,0.01209307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743746860446,[[83264.0,0.1847855],[83263.0,0.4809461],[83261.0,0.0600747],[83258.0,0.0333],[83257.0,0.06025756]],[[83265.0,0.1621841],[83266.0,8e-05],[83267.0,0.1533426],[83268.0,8e-05],[83270.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743746930629,[[83264.0,0.1843655],[83261.0,0.3608],[83258.0,0.0933768],[83257.0,0.00018016],[83253.0,0.4208802]],[[83265.0,0.1951841],[83266.0,0.0751113],[83267.0,0.0600713],[83269.0,0.36088],[83270.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743746980968,[[83282.0,0.1850596],[83281.0,0.1509206],[83280.0,0.0088077],[83279.0,0.0600616],[83277.0,0.3608]],[[83283.0,0.16305811],[83284.0,8e-05],[83285.0,0.120116],[83286.0,8e-05],[83287.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743747029400,[[83258.0,0.1811542],[83257.0,0.0311],[83256.0,0.1201556],[83250.0,0.06026236],[83215.0,0.2177304]],[[83259.0,0.11382448],[83260.0,0.4208756],[83261.0,0.060075],[83263.0,0.07852],[83264.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743747091547,[[83218.0,0.1530119],[83217.0,0.0306],[83216.0,0.1533134],[83211.0,0.0601104],[83208.0,0.00899402]],[[83219.0,0.20433051],[83220.0,8e-05],[83221.0,0.120209],[83222.0,0.0315],[83223.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743747196836,[[83269.0,0.4749383],[83267.0,0.1201398],[83266.0,0.0309],[83261.0,0.0637],[83251.0,0.060082]],[[83270.0,0.1251369],[83272.0,0.1201354],[83273.0,0.065],[83274.0,0.00026016],[83278.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743747227655,[[83250.0,0.06931807],[83248.0,0.0600842],[83245.0,0.060086],[83238.0,0.96932],[83230.0,0.14877589]],[[83254.0,0.0600803],[83258.0,0.06660001],[83259.0,0.3935],[83262.0,0.07832],[83274.0,0.60084166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743747303729,[[83282.0,0.5427196],[83281.0,0.152521],[83280.0,0.1201224],[83278.0,0.0600619],[83275.0,0.3608]],[[83283.0,0.1214383],[83285.0,0.0601382],[83286.0,0.0906572],[83289.0,0.54964143],[83291.0,0.00026016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743747377971,[[83252.0,0.07060413],[83250.0,0.1201651],[83249.0,0.2177304],[83247.0,0.0319],[83246.0,0.0600852]],[[83253.0,0.1201614],[83255.0,0.0600799],[83256.0,0.0600788],[83258.0,0.1224771],[83259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743747396100,[[83226.0,0.4816404],[83225.0,0.0312],[83224.0,0.0601016],[83223.0,0.0601021],[83220.0,0.0601041]],[[83227.0,0.00018016],[83229.0,8e-05],[83232.0,0.0600961],[83236.0,0.0311],[83237.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743747468868,[[83220.0,0.006],[83219.0,0.1202094],[83218.0,0.0601052],[83217.0,0.0302],[83216.0,0.0324]],[[83221.0,0.1858676],[83223.0,0.1984854],[83227.0,0.42116016],[83228.0,0.0326],[83230.0,0.44948375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743747511295,[[83194.0,0.0004808],[83190.0,0.0317],[83185.0,0.4810594],[83184.0,0.0601305],[83180.0,0.0722182]],[[83195.0,0.1202452],[83196.0,0.00156001],[83197.0,0.0927218],[83198.0,0.0601211],[83199.0,0.06012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743747574032,[[83242.0,0.5784173],[83240.0,0.1201786],[83235.0,0.0600934],[83234.0,0.44861619],[83209.0,0.2177304]],[[83243.0,0.15469608],[83245.0,0.1201737],[83246.0,0.0305],[83247.0,8e-05],[94751.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743747624370,[[83266.0,0.1214226],[83264.0,0.060072],[83263.0,0.0600731],[83262.0,0.4251],[83261.0,0.0600749]],[[83267.0,0.1218212],[83269.0,0.1527396],[83273.0,8e-05],[83274.0,0.0313],[83276.0,0.1384646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743747687522,[[83267.0,0.3044992],[83265.0,0.1201438],[83264.0,0.3608],[83262.0,0.0329],[83245.0,0.2177304]],[[83268.0,0.00224001],[83269.0,8e-05],[83271.0,0.0600677],[83283.0,0.00048],[83288.0,0.07812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743747695420,[[83267.0,0.2730992],[83266.0,0.0322],[83265.0,0.1201438],[83264.0,0.3608],[83262.0,0.0329]],[[83268.0,0.0637],[83269.0,8e-05],[83270.0,0.1201373],[83272.0,0.0600672],[83273.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743747806497,[[83239.0,0.2492124],[83238.0,0.0600911],[83235.0,0.060093],[83231.0,0.3608],[83226.0,0.07856062]],[[83240.0,0.00348],[83247.0,0.0600856],[83248.0,0.0328],[83250.0,0.0328],[83252.0,0.07808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743747814694,[[83234.0,0.16002488],[83233.0,0.032],[83232.0,0.1201903],[83228.0,0.0600985],[72263.0,36.528833]],[[83235.0,0.5477274],[83237.0,0.1201858],[83240.0,0.001],[83241.0,0.1382493],[83244.0,0.17461608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743747899265,[[83218.0,0.12039206],[83216.0,0.1838134],[83215.0,0.00900617],[83214.0,0.3915],[83212.0,0.0601097]],[[83219.0,0.00264],[83221.0,8e-05],[83223.0,0.1202055],[83224.0,0.092002],[83225.0,0.07812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743747929583,[[83224.0,0.1215015],[83223.0,0.3608],[83222.0,0.1202046],[83219.0,0.0926049],[83202.0,0.2177304]],[[83225.0,0.06432001],[83227.0,0.0600997],[83229.0,0.060098],[83232.0,0.0600964],[83234.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743748000227,[[83233.0,0.5471903],[83232.0,0.0600951],[83231.0,0.0600958],[83230.0,0.0908973],[83224.0,0.0601015]],[[83234.0,0.03412001],[83235.0,0.03076016],[83238.0,0.1802761],[94705.0,0.00611699],[94711.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743748069879,[[83306.0,0.00064],[83304.0,0.0600433],[83301.0,0.0905457],[83299.0,0.3608],[83298.0,0.0600481]],[[83307.0,0.14192023],[83309.0,0.152382],[83310.0,0.06138],[83311.0,0.36088],[83313.0,0.0601179]]]
["bitfinex-derivatives","BTCF0:USTF0",1743748141251,[[83295.0,0.1523408],[83294.0,0.1509022],[83293.0,0.12028286],[83290.0,0.0321],[83289.0,0.0600541]],[[83296.0,0.18769941],[83297.0,0.0600489],[83298.0,0.0600483],[83300.0,8e-05],[83301.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743748205789,[[83285.0,0.1801692],[83284.0,0.0327],[83283.0,0.0317],[83282.0,0.0600594],[83279.0,0.0318]],[[83286.0,0.1254743],[83287.0,0.0317],[83288.0,0.1201117],[83290.0,0.3608],[83291.0,0.08726776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743748245224,[[83217.0,0.1508125],[83215.0,0.0601074],[83212.0,0.0601102],[83211.0,0.0304],[83210.0,0.06059211]],[[83218.0,0.1202119],[83220.0,0.0933052],[83221.0,0.0617838],[83222.0,0.0909037],[83223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743748310961,[[83250.0,0.1835057],[83249.0,0.1527664],[83247.0,0.0600847],[83242.0,0.060088],[83207.0,0.9000304]],[[83251.0,0.0022],[83256.0,0.03278],[83257.0,0.0918782],[83318.0,0.005],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743748349511,[[83276.0,0.1201279],[83274.0,0.12030976],[83270.0,0.060068],[83269.0,0.0321],[83268.0,0.3608]],[[83277.0,0.1801937],[83278.0,0.060063],[83281.0,0.183821],[83282.0,0.3608],[83283.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743748403641,[[83240.0,0.2410386],[83239.0,0.0329],[83238.0,0.0308],[83236.0,0.06027276],[83234.0,0.4208939]],[[83241.0,0.1228216],[83243.0,0.0601679],[83244.0,0.1238879],[83245.0,0.00218016],[83246.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743748416144,[[83236.0,0.00018016],[83233.0,0.1201889],[83229.0,0.0321],[83228.0,0.0924983],[83227.0,0.00892861]],[[83237.0,0.5484645],[83238.0,0.122183],[83240.0,0.1384108],[83242.0,0.0313],[94371.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743748533854,[[83210.0,0.00112071],[83206.0,0.0321],[83205.0,0.1503307],[83204.0,0.15957847],[83172.0,0.2177304]],[[83211.0,0.187782],[83212.0,0.0601103],[83213.0,0.4209102],[83216.0,0.0901074],[83220.0,0.25264816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743748573676,[[83155.0,0.184543],[83154.0,0.0302],[83153.0,0.0601523],[83152.0,0.0601534],[83150.0,0.1203102]],[[83156.0,0.1246616],[83157.0,8e-05],[83158.0,0.1202994],[83160.0,0.0313],[83161.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743748608701,[[83181.0,0.1803945],[83177.0,0.3608],[83176.0,0.0315],[83175.0,0.0601365],[83171.0,0.0316]],[[83182.0,0.1543247],[83183.0,0.0602139],[83184.0,0.07796],[83186.0,8e-05],[83187.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743748660652,[[83169.0,0.0319],[83167.0,0.0601425],[83164.0,0.0601445],[83148.0,0.0601565],[83108.0,0.6018483]],[[83171.0,0.03224039],[83172.0,0.03178],[83173.0,0.0601385],[83177.0,0.36088],[83178.0,0.1379749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743748720315,[[83146.0,0.03088108],[83145.0,0.0328],[83141.0,0.0331],[83138.0,0.1203271],[83136.0,0.1203296]],[[83147.0,0.54757461],[83149.0,0.120313],[83154.0,0.2021445],[83155.0,0.36098039],[84161.0,2.75731802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743748771045,[[83161.0,0.0611061],[83160.0,0.0925467],[83158.0,0.0601493],[83157.0,0.0321],[83156.0,0.0314]],[[83162.0,0.12125431],[83164.0,0.1202914],[83167.0,0.0601434],[83170.0,0.032],[83171.0,0.59603929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743748830791,[[83145.0,0.1203175],[83143.0,0.1551595],[83142.0,0.0601606],[83141.0,0.3608],[83139.0,0.0601626]],[[83146.0,0.1562372],[83147.0,0.03278],[83148.0,0.1203144],[83149.0,0.01231606],[83152.0,0.07868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743748908054,[[83135.0,0.1636719],[83134.0,0.120333],[83132.0,0.0601678],[83130.0,0.0315],[83126.0,0.00018039]],[[83136.0,0.1847305],[83137.0,0.0602445],[83139.0,0.0605635],[83144.0,0.4209599],[83146.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743748969406,[[83116.0,0.1096194],[83115.0,0.0313],[83114.0,0.0601805],[83113.0,0.0601816],[83111.0,0.391]],[[83117.0,0.15425801],[83118.0,0.0315],[83119.0,0.0601782],[83120.0,0.060177],[83124.0,0.0601745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743749048274,[[83138.0,0.1305676],[83137.0,0.0302],[83136.0,0.4209645],[83135.0,0.0601656],[83134.0,0.0331]],[[83139.0,0.00136001],[83142.0,0.0325],[83143.0,0.12050099],[83145.0,0.0601588],[83146.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743749072995,[[83138.0,0.3578277],[83136.0,0.1203302],[83134.0,0.0907665],[83131.0,0.0933686],[73444.0,0.02481061]],[[83139.0,0.1871862],[83141.0,0.1203246],[83143.0,0.07796],[83146.0,0.0601587],[83261.0,0.18407074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743749168782,[[83163.0,1.09335442],[83162.0,0.0601457],[83161.0,0.0332],[83160.0,0.0601472],[83158.0,0.4319094]],[[83164.0,0.15361011],[83165.0,0.0305],[83166.0,0.1202878],[83169.0,0.0318],[83170.0,0.0601408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743749180789,[[83163.0,0.5429314],[83161.0,0.1202928],[83160.0,0.0301],[83159.0,0.21644195],[83146.0,0.00018039]],[[83164.0,0.00308],[83165.0,8e-05],[83166.0,8e-05],[83167.0,0.0602229],[83168.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743749243439,[[83132.0,0.21635086],[83131.0,0.0322],[83126.0,0.28858927],[83118.0,1.33113659],[83114.0,0.00048126]],[[83139.0,0.0601636],[83141.0,0.060162],[83147.0,0.5764],[83153.0,0.0321],[83154.0,1.0422091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743749312408,[[83105.0,0.1858742],[83104.0,0.0601881],[83102.0,0.0601894],[83100.0,0.1],[83097.0,0.060193]],[[83106.0,0.1218139],[83107.0,0.031],[83108.0,0.1203724],[83110.0,0.0601847],[83111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743749363445,[[83100.0,0.10008],[83098.0,0.00056136],[83097.0,8e-05],[83095.0,8e-05],[83093.0,0.24983668]],[[83101.0,0.1240612],[83103.0,0.55809189],[83106.0,0.0601876],[83107.0,0.0331],[83140.0,0.08765178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743749420979,[[83136.0,0.13167018],[83135.0,0.1203305],[83134.0,0.3608],[83133.0,0.0601667],[83129.0,0.0601696]],[[83137.0,0.16622844],[83138.0,8e-05],[83139.0,0.0605632],[83140.0,8e-05],[83141.0,0.0601621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743749483730,[[83141.0,0.03134],[83138.0,0.1531264],[83137.0,0.0307],[83110.0,1.05148593],[83009.0,1.529461]],[[83142.0,0.27362081],[83143.0,0.06034128],[83145.0,0.0601591],[83149.0,0.0601564],[83256.0,0.00209384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743749552972,[[83138.0,0.1237631],[83137.0,0.4537642],[83134.0,0.0601664],[83130.0,0.0601691],[83129.0,0.3608]],[[83139.0,0.1203263],[83141.0,0.1510246],[83142.0,0.0601609],[83143.0,0.01233819],[83147.0,0.47154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743749642637,[[83100.0,0.1324626],[83099.0,0.22524492],[83098.0,0.00056136],[83097.0,0.0601931],[83096.0,0.36088]],[[83101.0,0.03334],[83105.0,0.01224987],[83110.0,0.08905109],[83119.0,0.3608],[83126.0,0.0601728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743749724099,[[83098.0,0.0763855],[83097.0,0.0601935],[83096.0,0.0601935],[83095.0,0.3608],[83094.0,0.032]],[[83099.0,0.2158241],[83100.0,0.06037179],[83102.0,0.0601902],[83106.0,0.060187],[83123.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743749787565,[[83105.0,0.1864154],[83104.0,0.0322],[83103.0,0.4811768],[83100.0,0.2167594],[83099.0,0.0601914]],[[83106.0,0.15197441],[83107.0,0.0004],[83108.0,0.1203724],[83111.0,0.36088],[83113.0,0.0921623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743749846501,[[83091.0,0.00018049],[83090.0,0.0314],[83089.0,0.1203978],[83087.0,0.0602007],[83083.0,0.2167594]],[[83092.0,0.12199421],[83093.0,0.0643],[83094.0,0.0601963],[83095.0,0.0601953],[83098.0,0.5157855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743749941379,[[83098.0,0.1374255],[83097.0,0.4530935],[83096.0,0.0907935],[83095.0,0.36630927],[83088.0,0.36073659]],[[83099.0,0.03444],[83101.0,0.0326],[83102.0,0.1509802],[83103.0,0.0601892],[83106.0,0.0601871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743749982805,[[83098.0,0.00068],[83097.0,0.1203869],[83094.0,0.4209953],[83093.0,0.0601958],[73447.0,0.6855]],[[83099.0,0.1857641],[83100.0,0.0601914],[83102.0,0.0907901],[83104.0,0.0601886],[83107.0,0.36138049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743750038628,[[83161.0,0.0008],[83159.0,0.33640939],[83157.0,0.1202989],[83155.0,0.0601508],[83080.0,0.73974546]],[[83162.0,0.48764698],[83163.0,0.0601457],[83164.0,0.1377457],[83171.0,0.11957208],[83175.0,0.4134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743750042333,[[83161.0,0.21691229],[83158.0,0.1202984],[83157.0,0.1504992],[83155.0,0.34874077],[83033.0,0.00209341]],[[83162.0,0.51794698],[83163.0,0.0601457],[83164.0,0.1377457],[83171.0,0.08907208],[83175.0,0.4134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743750082179,[[83107.0,0.03086038],[83102.0,0.00917943],[83080.0,0.14911738],[83060.0,0.08891208],[72900.0,0.0347]],[[83108.0,0.54993101],[83109.0,0.0601848],[83111.0,0.0601834],[83113.0,0.0601824],[83115.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1743750149821,[[83117.0,0.218058],[83116.0,0.0601797],[83114.0,0.4209806],[83112.0,0.0601825],[83108.0,0.0601854]],[[83118.0,0.12193709],[83119.0,0.0601776],[83121.0,0.4209765],[83123.0,8e-05],[83124.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743750190355,[[83177.0,0.5137112],[83176.0,0.079],[83175.0,0.1202726],[83172.0,0.0601388],[83140.0,0.08891208]],[[83178.0,0.0321],[83181.0,0.0302],[83183.0,0.0601319],[83187.0,0.0004],[83199.0,0.0601201]]]
["bitfinex-derivatives","BTCF0:USTF0",1743750247701,[[83199.0,0.2638394],[83198.0,0.0601203],[83197.0,0.1202417],[83195.0,0.0601223],[83194.0,0.3608]],[[83200.0,0.2222379],[83201.0,0.0601183],[83202.0,0.0601179],[83203.0,0.0004],[83209.0,0.1237927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743750316335,[[83214.0,0.00076],[83210.0,0.3608],[83207.0,0.0601075],[83204.0,0.0601097],[83068.0,1.48165267]],[[83215.0,0.2445077],[83216.0,8e-05],[83217.0,0.0601009],[83218.0,0.3608],[83219.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743750338653,[[83185.0,0.03058027],[83183.0,0.1202499],[83181.0,0.0601266],[83179.0,0.0914277],[83177.0,0.3608]],[[83186.0,0.1202461],[83187.0,0.0601223],[83189.0,0.0601213],[83190.0,0.3926],[83191.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743750388221,[[83201.0,0.5788045],[83200.0,0.0601129],[83198.0,0.0601139],[83196.0,0.0601157],[83192.0,0.2005562]],[[83202.0,0.12040327],[83203.0,0.0601108],[83215.0,0.3608],[83216.0,0.0315],[83218.0,0.11302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743750438849,[[83206.0,0.12103747],[83205.0,0.1844173],[83204.0,0.3608],[83202.0,0.0601112],[83152.0,1.5]],[[83207.0,0.1524558],[83208.0,0.0928072],[83210.0,0.0601057],[83211.0,0.0305],[83217.0,0.07984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743750446658,[[83217.0,0.1226406],[83216.0,0.0601013],[83215.0,0.3608],[83214.0,0.0601023],[83213.0,0.0601034]],[[83218.0,0.1208399],[83219.0,0.0604992],[83221.0,0.0601779],[83223.0,0.0313],[83224.0,0.0600963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743750534409,[[83266.0,0.001],[83260.0,0.3608],[83259.0,0.0306],[83253.0,0.031],[83252.0,0.4809496]],[[83267.0,0.3351092],[83268.0,0.0600639],[83270.0,0.43615848],[83271.0,8e-05],[83273.0,0.0600609]]]
["bitfinex-derivatives","BTCF0:USTF0",1743750570152,[[83340.0,0.4808239],[83338.0,0.0600128],[83337.0,0.0600139],[83335.0,0.0628],[83334.0,0.0612157]],[[83341.0,8e-05],[83344.0,8e-05],[83347.0,0.0004],[83348.0,0.01527821],[83365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743750615300,[[83355.0,0.57850114],[83354.0,0.0600018],[83349.0,0.43050756],[83346.0,0.0600073],[73111.0,1.0]],[[83356.0,0.1200009],[83357.0,0.0599998],[83359.0,0.0599983],[83363.0,0.0599957],[83365.0,0.11404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743750649229,[[83358.0,0.119998],[83349.0,0.060005],[83340.0,0.42506],[83339.0,0.0600127],[83338.0,0.00047997]],[[83360.0,0.0599979],[83362.0,0.0599963],[83363.0,8e-05],[83365.0,0.059994],[83380.0,0.14889538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743750660430,[[83378.0,0.5845464],[83376.0,0.059986],[83372.0,0.0599883],[83371.0,0.0599895],[83364.0,0.08228]],[[83379.0,0.1203678],[83381.0,0.1199662],[83382.0,8e-05],[83385.0,0.0600602],[83390.0,0.48069208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743750706156,[[83433.0,0.12946612],[83432.0,0.0627],[83431.0,0.4806916],[83428.0,0.0599483],[83421.0,0.06013313]],[[83434.0,8e-05],[83435.0,8e-05],[83438.0,8e-05],[83440.0,8e-05],[83441.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743750733171,[[83499.0,0.1839954],[83498.0,0.1197968],[83495.0,0.4207002],[83490.0,0.35582138],[83194.0,20.7157608]],[[83500.0,0.1],[83506.0,0.0633],[83507.0,0.00048],[83508.0,0.4805827],[83509.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743750806323,[[83505.0,0.063],[83504.0,0.1809],[83501.0,0.3608],[83497.0,0.13218831],[83490.0,0.13218831]],[[83531.0,0.0311],[83532.0,0.091],[83533.0,0.0598738],[83538.0,0.0306],[83540.0,0.19205691]]]
["bitfinex-derivatives","BTCF0:USTF0",1743750825330,[[83554.0,0.0627],[83552.0,0.4805185],[83551.0,0.0598601],[83548.0,0.0929619],[83496.0,1.5]],[[83555.0,0.0004],[83561.0,8e-05],[83562.0,0.00017921],[83563.0,8e-05],[83565.0,0.06418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743750857637,[[83616.0,0.00017943],[83608.0,0.3608],[83605.0,0.0328],[83604.0,0.0312],[83603.0,0.3608]],[[83617.0,0.12074631],[83619.0,0.0900124],[83620.0,0.0598112],[83621.0,0.061],[83622.0,0.0598096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743750908495,[[83602.0,0.3608],[83599.0,0.1196513],[83598.0,0.119653],[83595.0,0.0598286],[83591.0,0.4271]],[[83603.0,0.00017943],[83608.0,8e-05],[83613.0,0.03278],[83614.0,0.2070713],[83616.0,0.0598142]]]
["bitfinex-derivatives","BTCF0:USTF0",1743750964121,[[83492.0,0.0316],[83491.0,0.0308],[83480.0,0.1198225],[83468.0,0.3608],[83467.0,0.08612]],[[83495.0,0.0599012],[83496.0,0.0599001],[83500.0,0.0598971],[83501.0,0.06374],[83502.0,0.44692]]]
["bitfinex-derivatives","BTCF0:USTF0",1743750995046,[[83528.0,0.3634],[83522.0,0.1197615],[83521.0,0.186263],[83520.0,0.36097965],[83518.0,0.21283308]],[[83529.0,0.1864724],[83530.0,0.0598755],[83532.0,0.0598744],[83534.0,8e-05],[83535.0,0.0598723]]]
["bitfinex-derivatives","BTCF0:USTF0",1743751036855,[[83494.0,0.1198026],[83493.0,0.00068],[83492.0,0.1198041],[83489.0,0.4207046],[83477.0,0.44476]],[[83496.0,0.06522],[83497.0,0.1197983],[83498.0,0.0598985],[83500.0,0.3608],[83501.0,0.0598963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743751066576,[[83565.0,0.1209408],[83564.0,0.0638],[83563.0,0.1197023],[83560.0,0.4206533],[83558.0,0.0309]],[[83566.0,0.002],[83569.0,0.0318],[83571.0,0.0004],[83574.0,0.00033953],[83585.0,0.08344332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743751109316,[[83581.0,0.00064],[83577.0,0.119683],[83576.0,0.0656],[83575.0,0.3608],[83574.0,0.0598438]],[[83582.0,0.00260001],[83584.0,0.1196746],[83585.0,0.0612],[83586.0,0.0599159],[83587.0,0.00049942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743751135335,[[83530.0,0.36391887],[83528.0,0.1512533],[83527.0,0.0598772],[83524.0,0.031],[83523.0,0.4206804]],[[83534.0,0.1197464],[83536.0,0.0599518],[83537.0,0.0642],[83539.0,0.00025954],[83542.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743751186576,[[83516.0,0.0656],[83514.0,0.0315],[83512.0,0.3608],[83510.0,0.1197789],[83506.0,0.4206923]],[[83517.0,0.00108001],[83518.0,0.1826692],[83521.0,0.059882],[83522.0,8e-05],[83523.0,0.00017954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743751195877,[[83500.0,0.10068],[83499.0,0.0322],[83493.0,0.1198037],[83490.0,0.13225306],[83485.0,0.3608]],[[83501.0,0.15287251],[83502.0,0.0598956],[83505.0,0.0598934],[83507.0,0.03],[83510.0,0.0598902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743751224709,[[83538.0,0.06208],[83537.0,0.3608],[83536.0,0.1197422],[83535.0,0.0598718],[83532.0,0.0598735]],[[83539.0,0.0024],[83543.0,0.0302],[83544.0,0.0305],[83546.0,8e-05],[83547.0,0.00025966]]]
["bitfinex-derivatives","BTCF0:USTF0",1743751290250,[[83483.0,0.10629597],[83482.0,0.00047914],[83481.0,0.3608],[83477.0,0.1198269],[83475.0,0.00017966]],[[83484.0,0.1525769],[83486.0,0.1198153],[83488.0,0.0318],[83489.0,0.0332],[83494.0,0.4207013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743751321974,[[83516.0,0.03482],[83508.0,0.0598907],[83507.0,0.3608],[83376.0,0.0020844],[73444.0,0.02481061]],[[83517.0,0.1513096],[83518.0,0.4217641],[83520.0,0.06014296],[83522.0,0.02037643],[83523.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743751355995,[[83498.0,0.00684],[83495.0,0.00017966],[83488.0,0.4806101],[83487.0,0.1198117],[83483.0,0.06912467]],[[83499.0,0.1844954],[83500.0,0.059897],[83502.0,0.0598959],[83503.0,0.0308],[83504.0,0.0598942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743751401032,[[83516.0,0.06524],[83512.0,0.3917],[83508.0,0.00017966],[83507.0,0.19214476],[83505.0,0.0598932]],[[83517.0,0.1843706],[83518.0,0.0598841],[83520.0,0.0599631],[83522.0,0.0598816],[83528.0,0.1405174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743751433849,[[83538.0,0.5485795],[83537.0,0.0598704],[83536.0,0.0598711],[83535.0,0.3608],[83534.0,0.0598725]],[[83539.0,0.00048],[83543.0,0.1197324],[83545.0,0.0598648],[83546.0,8e-05],[83547.0,0.0918633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743751482787,[[83577.0,0.003],[83561.0,0.0311],[83560.0,0.441],[83555.0,0.0618],[83550.0,0.13225306]],[[83578.0,0.1846822],[83579.0,0.0598403],[83580.0,0.0598402],[83583.0,0.36088],[83590.0,0.55288566]]]
["bitfinex-derivatives","BTCF0:USTF0",1743751529207,[[83552.0,0.00930672],[83547.0,0.0301],[83546.0,0.12020638],[83544.0,0.0598652],[83543.0,0.3608]],[[83553.0,0.184658],[83554.0,0.0598583],[83555.0,0.032],[83556.0,0.0598568],[83558.0,0.0598558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743751570837,[[83571.0,0.0598456],[83569.0,0.42414],[83565.0,0.0312],[83561.0,0.3688],[83553.0,0.01516251]],[[83574.0,0.1196881],[83575.0,8e-05],[83576.0,0.07498701],[83581.0,0.0915391],[83584.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743751609764,[[83637.0,0.1917905],[83636.0,0.11977743],[83634.0,0.0598006],[83633.0,0.0598017],[83631.0,0.0331]],[[83638.0,0.0331],[83641.0,0.0597963],[83642.0,0.0597957],[83648.0,0.0597913],[83649.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743751627467,[[83674.0,0.1514649],[83673.0,0.1195452],[83671.0,0.0597741],[83669.0,0.0312],[83658.0,0.3608]],[[83675.0,0.00092],[83676.0,0.0316],[83678.0,8e-05],[83679.0,0.1511385],[83680.0,0.36096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743751698842,[[83706.0,0.00847786],[83703.0,0.21311279],[83702.0,0.3608],[83699.0,0.0308],[83698.0,0.28328349]],[[83707.0,0.2170977],[83708.0,0.3608],[83709.0,0.1195762],[83711.0,0.08204],[83713.0,0.0597451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743751709049,[[83698.0,0.00105922],[83694.0,0.033],[83693.0,0.0319],[83692.0,0.3608],[83690.0,0.00047795]],[[83699.0,0.18228911],[83700.0,0.0597538],[83701.0,8e-05],[83702.0,0.0597528],[83705.0,0.0597509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743751762794,[[83701.0,0.0008],[83700.0,0.3608],[83698.0,0.00017922],[83690.0,0.00047795],[83686.0,0.0597634]],[[83702.0,0.1834049],[83703.0,0.0597518],[83705.0,0.0597503],[83706.0,0.032],[83707.0,0.0597489]]]
["bitfinex-derivatives","BTCF0:USTF0",1743751802614,[[83647.0,0.00217922],[83642.0,0.00047823],[83640.0,0.36962527],[83635.0,0.0304],[83634.0,0.1196014]],[[83648.0,0.19946291],[83649.0,0.0597903],[83651.0,0.1195777],[83652.0,0.0597881],[83654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743751846637,[[83627.0,0.3938],[83625.0,0.1506138],[83622.0,0.0907093],[83616.0,0.0598133],[73444.0,0.02481061]],[[83628.0,0.18521061],[83629.0,0.0598046],[83630.0,0.0332],[83631.0,0.0598835],[83634.0,0.0598013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743751884475,[[83591.0,0.00101944],[83585.0,0.3608],[83583.0,0.1196745],[83582.0,0.1196757],[83580.0,0.0598393]],[[83592.0,0.18536211],[83593.0,0.0598304],[83595.0,0.0598294],[83597.0,0.3608],[83599.0,0.1196521]]]
["bitfinex-derivatives","BTCF0:USTF0",1743751928608,[[83578.0,0.00535859],[83574.0,0.0306],[83572.0,0.1196907],[83571.0,0.03],[83570.0,0.06002594]],[[83579.0,0.18248071],[83580.0,0.0598397],[83582.0,0.0598387],[83584.0,0.0309],[84612.0,0.00441815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743751949224,[[83562.0,0.00047868],[83556.0,0.0329],[83554.0,0.00011988],[83550.0,0.0641],[83545.0,0.4206645]],[[83563.0,0.1850236],[83564.0,0.4207311],[83565.0,0.0598505],[83566.0,8e-05],[83567.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743752024473,[[83546.0,0.1825266],[83545.0,0.0598646],[83543.0,0.0598661],[83541.0,0.4206675],[83537.0,0.0316]],[[83547.0,0.1197266],[83548.0,0.0598626],[83549.0,0.0315],[83550.0,0.0598616],[83552.0,0.03228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743752086510,[[83625.0,0.5136749],[83624.0,0.1196154],[83619.0,0.0329],[83616.0,0.0598132],[83598.0,0.5982674]],[[83626.0,0.1849135],[83627.0,0.059886],[83628.0,0.0598056],[83630.0,0.01278248],[83631.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743752120053,[[83640.0,0.1195934],[83639.0,0.0597971],[83638.0,0.0933],[83637.0,0.0614381],[83634.0,0.73068728]],[[83641.0,8e-05],[83643.0,0.00017945],[83644.0,8e-05],[83647.0,8e-05],[83649.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743752146178,[[83650.0,0.1826592],[83649.0,0.4205902],[83648.0,0.119582],[83646.0,0.0597919],[83645.0,0.3608]],[[83651.0,0.1199777],[83652.0,0.0597882],[83654.0,0.0598668],[83655.0,0.0325],[83656.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743752190913,[[83697.0,0.00192],[83695.0,0.3608],[83694.0,0.1195162],[83692.0,0.0597595],[83690.0,0.0597605]],[[83698.0,0.2151106],[83699.0,0.0601546],[83700.0,0.1598339],[83704.0,0.1396313],[83706.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743752278864,[[83659.0,0.04181503],[83652.0,0.0312],[83645.0,0.0304],[83644.0,0.4205934],[83642.0,0.00047823]],[[83660.0,0.1203649],[83661.0,0.4205817],[83663.0,0.1395403],[83664.0,0.0659],[83665.0,0.0597793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743752289970,[[83679.0,0.0597688],[83675.0,0.1515834],[83673.0,0.3608],[83666.0,0.13171781]],[[83685.0,0.1195293],[83690.0,0.0597611],[83698.0,0.3608],[83700.0,0.62495781],[94751.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743752385871,[[83697.0,0.00978798],[83696.0,0.1525131],[83695.0,0.0634],[83694.0,0.1195152],[83691.0,0.0597596]],[[83698.0,0.1201906],[83699.0,0.0597546],[83701.0,0.0597537],[83702.0,0.064],[83703.0,0.0597518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743752392463,[[83675.0,0.56024815],[83674.0,0.12002264],[83672.0,0.0597735],[83668.0,0.4205761],[73111.0,1.0]],[[83676.0,0.1991624],[83677.0,0.0597703],[83678.0,8e-05],[83679.0,0.0597693],[83681.0,0.0598474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743752451810,[[83676.0,0.4008],[83675.0,0.00914475],[83674.0,0.00047804],[83672.0,0.1195472],[83671.0,0.1195487]],[[83677.0,0.18510061],[83678.0,0.0597696],[83679.0,0.0328],[83680.0,0.0597685],[83683.0,0.0597666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743752489253,[[83702.0,0.1201849],[83701.0,0.0597531],[83699.0,0.123454],[83698.0,0.4205531],[83694.0,0.0318]],[[83703.0,0.1806569],[83704.0,0.0796],[83705.0,0.0597508],[83706.0,0.0612],[83707.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743752535982,[[83726.0,0.1205506],[83725.0,0.1194719],[83724.0,0.3908],[83723.0,0.0597371],[83721.0,0.36965828]],[[83727.0,0.1214692],[83730.0,8e-05],[83731.0,0.060132],[83734.0,8e-05],[83737.0,0.0597277]]]
["bitfinex-derivatives","BTCF0:USTF0",1743752601516,[[83769.0,0.1523882],[83768.0,0.11958842],[83766.0,0.0311],[83765.0,0.0919072],[83760.0,0.0597108]],[[83770.0,0.1830879],[83771.0,0.0597032],[83773.0,0.0597023],[83777.0,0.46303187],[83779.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743752637930,[[83714.0,0.19886082],[83713.0,0.0597445],[83711.0,0.0597457],[83710.0,0.0329],[83706.0,0.06022716]],[[83715.0,0.15188631],[83716.0,0.0597424],[83718.0,0.0597414],[83721.0,0.0925395],[83722.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743752693282,[[83757.0,0.19194575],[83756.0,0.4205138],[83754.0,0.05989422],[83751.0,0.059717],[83740.0,0.13156932]],[[83758.0,0.19229742],[83759.0,0.0597918],[83761.0,0.0597103],[83762.0,0.0307],[83763.0,0.060189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743752730199,[[83781.0,0.1200322],[83780.0,0.0596967],[83778.0,0.0596975],[83774.0,0.05988012],[83770.0,0.3608]],[[83782.0,0.22018318],[83783.0,0.4204947],[83785.0,0.0596937],[83786.0,0.01178908],[83787.0,0.0596918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743752792038,[[83839.0,0.1200282],[83838.0,0.0596548],[83837.0,0.0596558],[83835.0,0.0596569],[83834.0,0.3608]],[[83840.0,0.1200282],[83841.0,0.0596533],[83842.0,0.0596533],[83843.0,0.0004],[83844.0,0.39218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743752841756,[[83869.0,0.06246],[83864.0,0.0321],[83863.0,0.3608],[83857.0,0.00905484],[83841.0,0.5965306]],[[83870.0,0.1827856],[83871.0,0.059632],[83872.0,0.0596314],[83873.0,0.0302],[83875.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743752874694,[[83882.0,0.00179686],[83877.0,0.3608],[83874.0,0.00017879],[83866.0,0.00047695],[83854.0,0.059644]],[[83883.0,0.262327],[83884.0,0.0596228],[83886.0,0.0596218],[83887.0,0.0323],[83888.0,0.0596199]]]
["bitfinex-derivatives","BTCF0:USTF0",1743752882302,[[83850.0,0.51419094],[83848.0,0.12802894],[83847.0,0.0306],[83844.0,0.059651],[83843.0,0.0329]],[[83851.0,0.1521125],[83853.0,0.0596455],[83854.0,0.1415647],[83856.0,0.0304],[83857.0,0.0596424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743752943541,[[83974.0,0.00133867],[83963.0,0.1191325],[83946.0,0.06005499],[74000.0,0.18],[73889.0,1.0]],[[83975.0,0.11971641],[83976.0,0.0317],[83977.0,0.0595574],[83978.0,0.0595567],[83980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743752958454,[[83991.0,0.1190937],[83985.0,0.0595505],[83983.0,0.51324],[83981.0,0.0595532],[83976.0,0.3608]],[[83992.0,0.00017867],[84000.0,0.1],[84009.0,8e-05],[84016.0,0.3608],[84026.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743753001974,[[83970.0,0.1191234],[83969.0,0.0595624],[83967.0,0.0595635],[83962.0,0.6572164],[83961.0,0.0307]],[[83973.0,8e-05],[83976.0,8e-05],[83979.0,8e-05],[83987.0,0.36088],[83995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743753046722,[[84004.0,0.1829752],[84003.0,0.1190766],[84002.0,0.3608],[84001.0,0.0595392],[84000.0,0.0595399]],[[84005.0,0.0302],[84009.0,0.0305],[84011.0,0.00017819],[84012.0,0.059532],[84015.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743753119162,[[84008.0,0.0333],[84007.0,0.54852686],[84006.0,0.0331],[84004.0,0.059537],[83990.0,0.13070173]],[[84009.0,0.1190681],[84010.0,0.124134],[84011.0,0.0922328],[84014.0,0.3608],[84015.0,0.0140779]]]
["bitfinex-derivatives","BTCF0:USTF0",1743753145613,[[84032.0,0.3614],[84015.0,0.3608],[84011.0,0.0595326],[84001.0,0.0595396],[83982.0,0.00178606]],[[84033.0,0.1524541],[84034.0,0.0306],[84035.0,0.1194321],[84037.0,0.01766159],[84039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743753177325,[[84042.0,0.16071176],[84041.0,0.1190222],[84039.0,0.0911124],[84037.0,0.0595137],[84034.0,0.3608]],[[84043.0,0.18462],[84045.0,0.0595092],[84050.0,0.0311],[84052.0,0.0595041],[84056.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743753230554,[[84012.0,0.002],[84010.0,0.00017856],[83997.0,0.07996],[83995.0,0.0455],[83990.0,0.13069566]],[[84013.0,0.2766173],[84014.0,0.059531],[84017.0,0.3608],[84019.0,0.11923256],[84021.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743753263973,[[83986.0,0.43000187],[83985.0,0.0595511],[83982.0,0.0595527],[83980.0,0.0161],[83979.0,0.3939]],[[83987.0,0.1838793],[83988.0,0.0595489],[83992.0,0.0595464],[83997.0,0.0595432],[83998.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743753313616,[[84040.0,0.2637242],[84039.0,0.0595127],[84038.0,0.0595135],[84036.0,0.0595149],[84010.0,0.00047613]],[[84041.0,0.0628],[84043.0,0.00017858],[84044.0,0.01520112],[84046.0,8e-05],[84067.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743753383662,[[84003.0,0.1806367],[84002.0,0.1190767],[84000.0,0.0595401],[83998.0,0.0595416],[83994.0,0.3608]],[[84004.0,0.24417351],[84005.0,8e-05],[84007.0,0.0595359],[84008.0,8e-05],[84014.0,0.01455195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743753443596,[[84024.0,0.3608],[84020.0,0.0326],[84018.0,0.0595275],[84017.0,0.0319],[84016.0,0.3608]],[[84025.0,0.1796455],[84026.0,0.059522],[84028.0,0.059521],[84030.0,0.0595192],[84035.0,0.40649898]]]
["bitfinex-derivatives","BTCF0:USTF0",1743753498853,[[84026.0,0.5998834],[84023.0,0.2010841],[84018.0,0.3608],[84015.0,0.09926045],[84007.0,0.595351]],[[84027.0,0.09066141],[84029.0,0.0595203],[84030.0,8e-05],[84032.0,0.0595182],[84069.0,0.35709178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743753530882,[[84028.0,0.6248812],[84027.0,0.0595213],[84025.0,0.0910223],[84023.0,0.0595241],[84020.0,0.3608]],[[84029.0,0.1800398],[84031.0,0.0595185],[84033.0,8e-05],[84034.0,0.091817],[84035.0,0.00057858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743753578126,[[84044.0,0.03212],[84042.0,0.1499211],[84041.0,0.0595113],[84040.0,0.00017847],[73572.0,0.00011]],[[84045.0,0.0313],[84046.0,0.0304],[84049.0,0.01321375],[84050.0,0.3928],[84052.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743753628770,[[84226.0,0.36184],[84218.0,0.118772],[84217.0,0.24915234],[84214.0,0.0645],[84213.0,0.4203675]],[[84227.0,0.12934001],[84239.0,0.08004],[84245.0,8e-05],[84247.0,0.1188922],[84249.0,0.0593645]]]
["bitfinex-derivatives","BTCF0:USTF0",1743753660198,[[84204.0,0.0006],[84190.0,0.3608],[84187.0,0.0318],[84181.0,0.3608],[84150.0,0.0594341]],[[84205.0,0.118791],[84211.0,0.15060001],[84212.0,0.0626],[84213.0,0.3608],[84216.0,0.0593881]]]
["bitfinex-derivatives","BTCF0:USTF0",1743753710730,[[84242.0,0.1187388],[84240.0,0.1187402],[84233.0,0.05955369],[84228.0,0.0636],[84227.0,0.3608]],[[84243.0,0.2038174],[84245.0,0.1187358],[84248.0,0.0632],[84249.0,0.36376],[84250.0,0.10701209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743753758261,[[84261.0,0.119352],[84260.0,0.1187125],[84259.0,0.118714],[84256.0,0.16035324],[84255.0,0.09266]],[[84262.0,0.50618001],[84267.0,0.059352],[84269.0,0.0593507],[84272.0,0.0593485],[84275.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743753790569,[[84359.0,0.1185741],[84358.0,0.0592877],[84356.0,0.0592888],[84354.0,0.0592906],[84353.0,0.3608]],[[84360.0,0.0312],[84370.0,0.1185595],[84372.0,0.0592783],[84377.0,0.0332],[84378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743753832187,[[84306.0,0.8009487],[84305.0,0.0314],[84304.0,0.0593257],[84301.0,0.0593274],[84298.0,0.00017787]],[[84307.0,0.2338473],[84308.0,0.0593229],[84309.0,0.0594029],[84310.0,0.3608],[84311.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743753854217,[[84298.0,0.00017787],[84294.0,0.0307],[84290.0,0.0910354],[84289.0,0.14591136],[84287.0,0.0593375]],[[84299.0,0.6264385],[84300.0,0.0593286],[84302.0,0.0593276],[84303.0,0.3608],[84310.0,0.0593222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743753909375,[[84186.0,0.00047514],[84181.0,0.18176217],[84178.0,0.00011888],[84169.0,0.0594204],[84153.0,0.059432]],[[84187.0,0.9052564],[84188.0,0.0594075],[84189.0,8e-05],[84190.0,0.0594061],[84193.0,0.0594044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743753957212,[[84138.0,1e-08],[84122.0,0.0004755],[84121.0,0.09306674],[84120.0,0.13004058],[84117.0,0.0348]],[[84139.0,0.54662421],[84140.0,0.0595214],[84141.0,0.38952],[84142.0,0.05944],[84144.0,0.0594387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743753991234,[[84110.0,0.21394305],[84109.0,0.1189252],[84107.0,0.0594643],[84106.0,0.05994059],[84097.0,0.01202119]],[[84111.0,0.41644792],[84112.0,8e-05],[84113.0,0.4202604],[84116.0,0.0594589],[84121.0,0.0594551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743754030847,[[84110.0,0.02411785],[84106.0,0.00047559],[84101.0,0.037],[83980.0,12.33931017]],[[84111.0,0.22906381],[84112.0,0.0595412],[84113.0,0.3608],[84114.0,0.0594602],[84115.0,0.0594593]]]
["bitfinex-derivatives","BTCF0:USTF0",1743754061472,[[84130.0,0.6835],[84124.0,0.1189048],[84121.0,0.4202545],[84120.0,0.13004058],[84107.0,0.0348]],[[84131.0,0.31392559],[84132.0,0.0595271],[84133.0,0.14854006],[84136.0,0.36088],[84137.0,0.0594438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743754100003,[[84189.0,0.1188017],[84187.0,0.0594016],[84186.0,0.0594026],[84183.0,0.0594046],[84182.0,0.36144]],[[84190.0,0.08076],[84191.0,8e-05],[84192.0,0.0718],[84195.0,0.3612],[84196.0,0.0593959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743754148752,[[84254.0,0.18921],[84251.0,0.3608],[84249.0,0.14610411],[84241.0,0.059364],[84240.0,0.14610411]],[[84255.0,0.1187086],[84257.0,0.118707],[84259.0,0.08272],[84260.0,0.0366],[84261.0,0.06844543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743754191386,[[84337.0,0.00104],[84335.0,0.5243691],[84332.0,0.0593],[84329.0,0.420102],[73572.0,0.00011]],[[84338.0,0.27277181],[84339.0,0.36128],[84340.0,0.1185902],[84341.0,8e-05],[84342.0,0.06837295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743754239917,[[84358.0,0.1784441],[84356.0,0.1381828],[84355.0,0.1583674],[84351.0,0.5243691],[84350.0,0.49053084]],[[84359.0,0.1185637],[84360.0,0.0592804],[84362.0,0.0592794],[84363.0,0.0375],[84364.0,0.03988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743754286849,[[84354.0,0.5586375],[84353.0,0.3608],[84352.0,0.1185588],[84348.0,0.0592829],[84346.0,0.6823]],[[84355.0,0.0004],[84359.0,0.00902462],[84360.0,0.1185493],[84363.0,0.00017788],[84365.0,0.059271]]]
["bitfinex-derivatives","BTCF0:USTF0",1743754321272,[[84314.0,0.00029659],[84310.0,0.00086394],[84306.0,0.0426],[84301.0,0.1186312],[84299.0,0.0425]],[[84315.0,0.4794123],[84316.0,0.0593054],[84318.0,0.0593044],[84319.0,0.1259],[84320.0,0.06054261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743754370125,[[84282.0,0.11865879],[84281.0,0.05933],[84279.0,0.1186627],[84278.0,0.0828],[84276.0,0.059333]],[[84283.0,0.5600573],[84284.0,0.0594079],[84286.0,0.3608],[84287.0,8e-05],[84289.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743754429762,[[84342.0,0.1785814],[84339.0,0.1049888],[84338.0,0.3608],[84336.0,0.0592907],[84333.0,0.0592935]],[[84343.0,0.08895114],[84346.0,0.0592847],[84348.0,0.00017788],[84349.0,0.04476],[84353.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743754458582,[[84342.0,1.94492],[84332.0,0.1185879],[84330.0,0.0592954],[84328.0,0.0592963],[84326.0,0.0413]],[[84343.0,0.5692529],[84344.0,0.0592857],[84346.0,0.0592847],[84348.0,0.04180008],[84349.0,0.1390822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743754517031,[[84354.0,0.2047375],[84353.0,0.0592794],[84352.0,0.0592794],[84348.0,0.4038],[84344.0,1.0431]],[[84355.0,0.0004],[84357.0,0.00017788],[84361.0,8e-05],[84362.0,0.07976],[84364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743754552169,[[84402.0,0.56305],[84401.0,0.7235],[84400.0,0.0592458],[84399.0,0.059247],[84397.0,0.0592479]],[[84403.0,1e-07],[84411.0,0.1004388],[84412.0,8e-05],[84413.0,0.08136],[84414.0,0.1002367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743754568081,[[84441.0,0.1184353],[84440.0,0.0592183],[84438.0,0.0592193],[84434.0,0.0592221],[84431.0,0.12486]],[[84443.0,0.3608],[84450.0,0.0857],[84451.0,0.07035016],[84453.0,0.3608],[84459.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743754613418,[[84427.0,0.1990549],[84426.0,0.0592281],[84424.0,0.0592291],[84423.0,0.3608],[84421.0,0.0592312]],[[84428.0,0.1184535],[84430.0,0.08248],[84432.0,0.36088],[84433.0,0.00017731],[84434.0,0.04428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743754698668,[[84482.0,0.4791778],[84480.0,0.1656792],[84479.0,0.0461],[84478.0,0.059191],[84474.0,0.3608]],[[84483.0,0.0004],[84484.0,0.1183754],[84486.0,0.0591862],[84488.0,0.00016],[84489.0,0.0591843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743754709078,[[84487.0,0.2131308],[84486.0,0.059186],[84484.0,0.059187],[84478.0,0.18874456],[84450.0,0.12955296]],[[84488.0,0.2001294],[84489.0,0.107884],[84490.0,0.00012016],[84491.0,0.06796658],[84492.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743754768647,[[84496.0,0.27053019],[84494.0,0.0474],[84490.0,0.3608],[84488.0,0.34650967],[84487.0,0.0479]],[[84497.0,0.1183568],[84499.0,0.0591776],[84500.0,0.0591766],[84504.0,0.118347],[84507.0,0.1501714]]]
["bitfinex-derivatives","BTCF0:USTF0",1743754787261,[[84546.0,0.1646282],[84545.0,0.4046],[84544.0,0.0591451],[84541.0,0.0591473],[84537.0,0.05932765]],[[84547.0,1e-07],[84550.0,0.01840971],[84554.0,0.1622779],[84556.0,0.0456],[84557.0,0.0591369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743754837399,[[84599.0,0.40702],[84598.0,0.0469],[84595.0,0.0446],[84594.0,0.3608],[84591.0,0.0591121]],[[84600.0,0.23589786],[84601.0,0.00903988],[84602.0,0.0591053],[84604.0,0.059104],[84606.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1743754864617,[[84592.0,0.0438],[84591.0,0.0444],[84588.0,0.3608],[84581.0,0.3608],[84580.0,0.68284413]],[[84604.0,0.1182071],[84607.0,0.0591017],[84610.0,0.0590993],[84611.0,0.46428001],[84614.0,0.0590969]]]
["bitfinex-derivatives","BTCF0:USTF0",1743754889930,[[84602.0,0.00096],[84586.0,0.00047289],[84582.0,0.3608],[84581.0,0.047],[84576.0,0.3608]],[[84603.0,0.1182085],[84605.0,0.4199034],[84606.0,0.0591022],[84610.0,0.1057993],[84611.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743754956371,[[84597.0,0.04535733],[84596.0,0.6823],[84592.0,0.1182235],[84591.0,0.118225],[84587.0,0.0591149]],[[84598.0,0.2166155],[84600.0,0.0591064],[84602.0,0.0909],[84603.0,0.4199844],[95994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743754993703,[[84593.0,0.0906],[84587.0,0.0475],[84585.0,0.00017733],[84583.0,1.1613352],[84579.0,0.0591205]],[[84594.0,0.2106211],[84595.0,0.0591098],[84596.0,0.09416],[84597.0,0.0591889],[84598.0,0.059108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743755037342,[[84628.0,0.2149336],[84627.0,0.1181746],[84626.0,0.3608],[84625.0,0.0590885],[84622.0,0.0590903]],[[84629.0,0.09132],[84631.0,0.11834762],[84633.0,0.1071835],[84634.0,0.4198831],[84638.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743755051651,[[84654.0,0.6823],[84648.0,0.0459],[84646.0,0.1181593],[84643.0,0.0590819],[84641.0,0.0462]],[[84655.0,0.5743477],[84656.0,0.0590731],[84657.0,0.11505893],[84658.0,0.091],[84659.0,0.07333201]]]
["bitfinex-derivatives","BTCF0:USTF0",1743755122213,[[84650.0,0.1680747],[84648.0,0.0590781],[84647.0,0.0590788],[84643.0,0.0590815],[84640.0,0.12892024]],[[84651.0,0.00077722],[84658.0,0.4198718],[84659.0,0.00048],[84660.0,0.0590709],[84663.0,0.0590684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743755131122,[[84651.0,0.1694133],[84649.0,0.0590773],[84646.0,0.0590798],[84642.0,0.1092825],[84640.0,0.48972024]],[[84652.0,0.2074319],[84653.0,0.4198752],[84655.0,0.0590742],[84658.0,0.0590723],[84666.0,0.1530666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743755210166,[[84581.0,0.11901662],[84580.0,0.1182397],[84578.0,0.0505],[84577.0,0.3608],[84573.0,0.0505]],[[84582.0,0.0862],[84587.0,0.048],[84592.0,0.06792616],[84600.0,0.20410552],[84630.0,0.12895512]]]
["bitfinex-derivatives","BTCF0:USTF0",1743755220670,[[84597.0,0.1666769],[84595.0,0.0591098],[84591.0,0.0514],[84585.0,0.3608],[84579.0,0.0591204]],[[84598.0,0.12716177],[84599.0,0.0591071],[84600.0,0.01650187],[84606.0,0.0986],[84607.0,0.08556]]]
["bitfinex-derivatives","BTCF0:USTF0",1743755276502,[[84578.0,0.2183635],[84576.0,0.118245],[84573.0,0.4199252],[84571.0,0.3608],[84556.0,0.08536]],[[84579.0,0.00017732],[84587.0,8e-05],[84590.0,0.085],[84592.0,0.04918],[84593.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743755309535,[[84556.0,0.1656142],[84553.0,0.0591389],[84552.0,0.0431],[84548.0,0.0441],[84530.0,0.12895512]],[[84557.0,0.2075728],[84558.0,0.0591357],[84559.0,0.0464],[84560.0,0.0591348],[84563.0,0.5623444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743755368055,[[84554.0,0.21105007],[84553.0,0.1182779],[84552.0,0.045],[84551.0,0.0591401],[84547.0,0.0591429]],[[84555.0,0.60781561],[84556.0,0.0591371],[84558.0,0.06785218],[84559.0,0.0476],[84560.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743755405177,[[84494.0,0.118361],[84492.0,0.1183624],[84488.0,0.0591841],[84485.0,0.3608],[84484.0,0.0475]],[[84495.0,0.36148],[84498.0,0.08328],[84500.0,0.955],[84504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743755475337,[[84519.0,0.04438],[84516.0,0.0591648],[84515.0,0.05934284],[84509.0,0.1070698],[84504.0,0.0591731]],[[84520.0,0.2198793],[84521.0,0.0591616],[84522.0,0.44396],[84523.0,0.0591606],[84524.0,0.37449521]]]
["bitfinex-derivatives","BTCF0:USTF0",1743755526767,[[84559.0,0.16562733],[84558.0,0.1182708],[84556.0,0.0591367],[84555.0,0.0463],[84554.0,0.05961107]],[[84560.0,0.4797486],[84561.0,0.0916],[84562.0,0.1182672],[84563.0,0.0591325],[84564.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743755564490,[[84555.0,0.2028756],[84554.0,0.11874887],[84552.0,0.0591395],[84550.0,0.0591407],[84546.0,0.12913245]],[[84556.0,0.00060001],[84558.0,0.3608],[84579.0,8e-05],[84580.0,0.12895512],[84677.0,0.57285312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743755609614,[[84514.0,1.619613],[84513.0,0.1300672],[84512.0,0.1183358],[84509.0,0.0591695],[84508.0,0.3948]],[[84515.0,0.00017743],[84520.0,8e-05],[84525.0,0.4791985],[84527.0,0.1420779],[84530.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743755639933,[[84549.0,1.653024],[84548.0,0.0591427],[84546.0,0.0591436],[84545.0,0.0323],[84544.0,0.0591449]],[[84550.0,3e-08],[84554.0,0.0270029],[84557.0,0.06248],[84559.0,0.1183504],[84561.0,0.0592139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743755702982,[[84470.0,0.1511946],[84467.0,0.059199],[84464.0,0.0592012],[84463.0,0.031],[84462.0,0.36097754]],[[84471.0,0.28803197],[84472.0,0.4199959],[84473.0,0.0591953],[84477.0,0.059193],[84478.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743755711495,[[84476.0,0.1183862],[84475.0,0.0591938],[84473.0,0.1248148],[84470.0,0.0914969],[84469.0,0.3608]],[[84477.0,8e-05],[84479.0,0.00017754],[84481.0,0.36088],[94894.0,1.0],[94994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743755803586,[[84455.0,0.00017754],[84453.0,0.0314],[84452.0,0.0592096],[84450.0,0.0592112],[84444.0,0.032]],[[84456.0,0.6250743],[84457.0,0.0592065],[84458.0,0.0592059],[84460.0,0.0323],[84462.0,0.0592034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743755833598,[[84504.0,1.620267],[84503.0,0.0591742],[84502.0,0.1183498],[84499.0,0.0591766],[84498.0,0.3608]],[[84505.0,0.11852314],[84507.0,0.0592521],[84513.0,8e-05],[84515.0,0.032],[84516.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743755861331,[[84519.0,0.00113754],[84517.0,0.1183288],[84516.0,0.1183292],[84511.0,0.0591682],[84510.0,0.419969]],[[84520.0,0.18092461],[84521.0,0.0591616],[84522.0,0.0305],[84523.0,0.1414806],[84525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743755908395,[[84508.0,0.1813214],[84507.0,0.0591714],[84506.0,0.00047334],[84505.0,0.0306],[84500.0,0.00017754]],[[84509.0,0.11922001],[84510.0,0.0591693],[84511.0,0.443],[84512.0,0.0591683],[84538.0,0.5914984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743755978344,[[84556.0,0.1834942],[84555.0,0.0591377],[84554.0,0.118277],[84549.0,0.4199415],[84545.0,0.0591444]],[[84557.0,0.153737],[84558.0,0.4199357],[84559.0,0.0592156],[84561.0,0.08208],[84564.0,0.0848118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743756070216,[[84531.0,0.0318],[84516.0,0.3608],[84508.0,0.08172],[84506.0,0.00047334],[84504.0,0.3608]],[[84532.0,0.47970781],[84533.0,0.1408732],[84535.0,0.0591522],[84539.0,0.479098],[84543.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1743756106442,[[84568.0,0.1834374],[84567.0,0.0591294],[84566.0,1.5],[84565.0,0.0591303],[84563.0,0.0591322]],[[84569.0,0.03198],[84571.0,0.11843113],[84572.0,0.08172],[84573.0,0.0591253],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743756175496,[[84519.0,0.00085743],[84514.0,0.1183318],[84513.0,0.3608],[84512.0,0.0591678],[84505.0,0.0591727]],[[84520.0,0.5426246],[84521.0,0.0591616],[84522.0,0.08152],[84523.0,0.1183204],[84524.0,0.0591595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743756227628,[[84499.0,0.1505532],[84498.0,0.0591776],[84497.0,0.0591779],[84493.0,0.4199809],[84492.0,0.00017754]],[[84500.0,0.2115526],[84501.0,0.1183512],[84502.0,0.0591749],[84504.0,0.0591739],[84509.0,0.46003024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743756290563,[[84610.0,0.0338],[84606.0,1.5303],[84605.0,0.3608]],[[84611.0,0.20760451],[84612.0,0.140218],[84613.0,0.0590979],[84617.0,0.0590947],[84621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743756308874,[[84630.0,0.1769108],[84629.0,0.1181722],[84627.0,0.0590868],[84626.0,0.0325],[84611.0,1.58108]],[[84631.0,0.00968623],[84632.0,0.13994563],[84635.0,0.03318],[84636.0,0.0590818],[84743.0,0.00205739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743756375643,[[84644.0,0.23717712],[84642.0,0.0590823],[84636.0,0.0324],[84630.0,0.18791649],[84622.0,1.5]],[[84645.0,0.1188417],[84647.0,0.0958],[84648.0,0.419879],[84649.0,0.08084],[84651.0,0.0590767]]]
["bitfinex-derivatives","BTCF0:USTF0",1743756427482,[[84682.0,0.1818501],[84681.0,0.0590557],[84679.0,0.0590566],[84677.0,0.0590585],[84667.0,0.9514523]],[[84683.0,0.00093712],[84686.0,0.4198527],[84687.0,0.1398116],[84689.0,8e-05],[84690.0,0.02411872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743756464010,[[84691.0,0.1190975],[84690.0,0.0590494],[84689.0,0.1244501],[84686.0,0.0590522],[84682.0,0.12882589]],[[84692.0,0.08164],[84693.0,8e-05],[84694.0,0.14302924],[84695.0,8e-05],[84696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743756483331,[[84712.0,0.1829682],[84711.0,0.0590348],[84709.0,0.0590358],[84707.0,0.149575],[84689.0,1.5]],[[84713.0,0.19926681],[84714.0,0.0590327],[84716.0,0.0590317],[84717.0,0.00017712],[84719.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743756523882,[[84722.0,0.1831543],[84720.0,0.0590278],[84719.0,0.0590289],[84716.0,0.0590308],[84713.0,0.15972589]],[[84723.0,0.00104],[84726.0,0.1180493],[84728.0,0.06771542],[84731.0,0.4253],[95583.0,0.04663409]]]
["bitfinex-derivatives","BTCF0:USTF0",1743756565225,[[84707.0,0.1180752],[84706.0,0.0590382],[84704.0,0.0590392],[84702.0,0.059041],[84701.0,0.3608]],[[84708.0,0.02725],[84712.0,0.08048],[84714.0,0.0952],[84715.0,0.3608],[84718.0,0.0590301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743756630850,[[84634.0,0.18312962],[84633.0,0.0304],[84632.0,0.1181785],[84628.0,0.0590922],[84626.0,0.00017722]],[[84635.0,0.001],[84636.0,0.0804],[84637.0,0.36088],[84639.0,0.3608],[84648.0,0.0590791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743756663472,[[84602.0,0.0004728],[84600.0,0.1],[84598.0,0.1773397],[84596.0,0.0591149],[84591.0,0.0591181]],[[84603.0,0.21405538],[84604.0,0.0591095],[84605.0,0.0591088],[84608.0,0.3608],[84609.0,0.059106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743756722420,[[84582.0,1.6188897],[84581.0,0.1536255],[84580.0,0.0591262],[84576.0,0.0591284],[84574.0,0.3608]],[[84583.0,0.001],[84584.0,0.032],[84588.0,0.0308],[84591.0,0.0325],[84595.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743756775982,[[84541.0,0.0305],[84538.0,0.23709406],[84533.0,0.0591588],[84528.0,0.059162],[73572.0,0.00011]],[[84542.0,0.5937056],[84543.0,0.0591521],[84545.0,0.0591512],[84548.0,0.1182972],[84549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743756818105,[[84533.0,0.2133182],[84532.0,0.0591598],[84531.0,0.118321],[84528.0,0.0591621],[83304.0,0.00425642]],[[84534.0,0.18201424],[84535.0,8e-05],[84536.0,0.07763053],[84537.0,0.1393965],[84538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743756853028,[[84583.0,0.1849883],[84582.0,0.0591248],[84581.0,0.1182511],[84578.0,0.4790502],[84570.0,0.25765178]],[[84584.0,0.0308],[84585.0,0.0254942],[84587.0,0.47930074],[84588.0,0.0329],[84589.0,0.13936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743756954613,[[84497.0,0.19421748],[84495.0,0.0325],[84494.0,0.0591859],[84492.0,0.0591877],[84491.0,0.0331]],[[84498.0,0.11896721],[84499.0,0.059183],[84500.0,0.0631],[84501.0,0.479163],[84503.0,0.0591802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743756992940,[[84469.0,0.1500476],[84468.0,0.148709],[84466.0,0.1497108],[84463.0,0.0592078],[84460.0,0.08486247]],[[84470.0,0.11900651],[84471.0,8e-05],[84473.0,0.0592017],[84474.0,8e-05],[84475.0,0.44076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743757055590,[[84482.0,0.1189897],[84481.0,0.1183897],[84480.0,0.0301],[84479.0,0.1183926],[84477.0,0.0591982]],[[84483.0,0.06228],[84485.0,0.391],[84496.0,0.0592655],[84498.0,0.4199836],[84506.0,0.0591781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743757072300,[[84482.0,1.6819897],[84481.0,0.0302],[84480.0,0.118391],[84477.0,0.059198],[84474.0,0.00017755]],[[84483.0,0.4803083],[84484.0,0.0304],[84486.0,0.0591927],[84488.0,0.0892908],[84550.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743757100121,[[84478.0,0.1775727],[84475.0,0.0899933],[84474.0,0.00017755],[84471.0,0.0906959],[84464.0,0.0321]],[[84479.0,0.118382],[84480.0,0.0591904],[84481.0,0.0591904],[84483.0,0.43581044],[84484.0,0.0591875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743757161961,[[84490.0,0.2165666],[84489.0,0.0591839],[84488.0,0.0591846],[84487.0,0.0591854],[84482.0,0.3608]],[[84491.0,0.00998031],[84492.0,8e-05],[84494.0,0.3608],[84496.0,0.1183584],[84497.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743757207298,[[84513.0,0.1183344],[84512.0,0.0591678],[84510.0,0.0591688],[84509.0,0.00136],[84508.0,0.0591706]],[[84517.0,0.0613],[84522.0,0.07968],[84527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743757265730,[[84490.0,0.00047343],[84482.0,0.00017744],[84475.0,0.0591932],[84468.0,0.0591981],[83249.0,0.0043373]],[[84491.0,0.71552824],[84492.0,0.3608],[84493.0,0.0893618],[84494.0,0.0591805],[84496.0,0.1386597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743757335881,[[84458.0,0.00047361],[84451.0,0.00017755],[84446.0,0.0307],[84445.0,0.2368576],[84443.0,0.0325]],[[84459.0,0.33261011],[84460.0,0.1386443],[84461.0,0.4510036],[84462.0,8e-05],[84463.0,0.0592027]]]
["bitfinex-derivatives","BTCF0:USTF0",1743757363591,[[84429.0,0.0648],[84428.0,0.118453],[84427.0,0.1184542],[84423.0,0.0592298],[84417.0,0.059234]],[[84430.0,0.5594907],[84431.0,0.0592247],[84432.0,0.0323],[84433.0,0.0592237],[84437.0,0.4200206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743757427664,[[84427.0,0.1530149],[84426.0,0.0592281],[84423.0,0.0897296],[84417.0,0.0592338],[84411.0,0.0592383]],[[84428.0,0.4793335],[84429.0,0.0592261],[84430.0,0.1385856],[84432.0,0.36088],[84434.0,0.0912229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743757466890,[[84360.0,1.619749],[84359.0,0.0316],[84358.0,0.0592759],[84357.0,0.0592764],[84354.0,0.0592785]],[[84361.0,0.1277843],[84363.0,0.07187049],[84364.0,0.4200718],[84367.0,0.0592696],[84391.0,0.24699548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743757534447,[[84288.0,0.0318],[84283.0,0.0323],[84282.0,0.11913199],[84275.0,0.4201337],[84266.0,0.00047468]],[[84290.0,0.1186475],[84291.0,0.059323],[84293.0,0.18138331],[84295.0,0.3608],[84296.0,0.0593199]]]
["bitfinex-derivatives","BTCF0:USTF0",1743757568163,[[84248.0,0.00064],[84238.0,0.0593656],[84227.0,0.3608],[84225.0,0.07944],[84224.0,0.0593758]],[[84249.0,0.13790948],[84250.0,0.0593579],[84252.0,0.0593567],[84253.0,0.07944],[84254.0,0.000178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743757606676,[[84239.0,0.2179512],[84238.0,0.0593663],[84236.0,0.0593672],[84235.0,0.3608],[84228.0,0.3608]],[[84240.0,0.05222025],[84243.0,0.0004],[84244.0,0.0326],[84246.0,0.1187227],[84247.0,0.05936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743757660129,[[84301.0,0.1197239],[84300.0,0.1228225],[84299.0,0.0593232],[84295.0,0.4201261],[84292.0,0.0313]],[[84302.0,0.0631],[84303.0,8e-05],[84305.0,0.03008],[84306.0,0.000178],[84307.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743757666934,[[84319.0,0.5419985],[84318.0,0.0593099],[84316.0,1.5593108],[84314.0,0.0593127],[84313.0,0.0322]],[[84320.0,0.38315069],[84321.0,0.0316],[84322.0,0.1186153],[84323.0,0.01589658],[84324.0,0.0593063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743757770407,[[84391.0,0.5986828],[84389.0,0.0327],[84388.0,0.0592544],[84385.0,0.0914567],[84382.0,0.0592588]],[[84392.0,0.15078411],[84393.0,0.0592513],[84395.0,0.0592503],[84398.0,0.0592484],[84406.0,0.0592426]]]
["bitfinex-derivatives","BTCF0:USTF0",1743757797021,[[84383.0,0.00077779],[84379.0,0.0333],[84378.0,0.47979705],[84376.0,0.0592629],[84372.0,0.0329]],[[84384.0,0.1191553],[84385.0,0.059257],[84387.0,0.059256],[84389.0,0.0592542],[84392.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1743757832851,[[84413.0,0.5443746],[84411.0,0.118476],[84408.0,1.5],[84407.0,0.0592409],[84405.0,0.3926]],[[84414.0,0.00017733],[84418.0,8e-05],[84419.0,0.1489662],[84420.0,8e-05],[84421.0,0.0898317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743757920310,[[84410.0,0.1191188],[84409.0,0.05924],[84408.0,0.0592407],[84407.0,0.0916415],[84404.0,0.3608]],[[84411.0,0.1278494],[84412.0,0.07399467],[84413.0,0.0309],[84414.0,0.1381566],[84416.0,0.03278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743757955335,[[84412.0,0.18423368],[84411.0,0.1184767],[84410.0,0.00047387],[84409.0,0.0592397],[84407.0,0.0912412]],[[84413.0,0.00108001],[84414.0,0.1184739],[84415.0,0.0592365],[84416.0,0.3608],[84419.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743758016572,[[84422.0,0.0609109],[84421.0,0.0592317],[84419.0,0.0592326],[84415.0,0.0592354],[84412.0,0.0313]],[[84423.0,0.16479673],[84424.0,0.0592297],[84425.0,8e-05],[84426.0,0.0592285],[84430.0,0.0592258]]]
["bitfinex-derivatives","BTCF0:USTF0",1743758088225,[[84470.0,0.11857217],[84469.0,0.0591979],[84467.0,0.0591989],[84466.0,0.1183989],[84461.0,0.0311]],[[84471.0,0.1831932],[84472.0,0.0591959],[84474.0,0.0591949],[84475.0,0.0591942],[84476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743758129350,[[84473.0,0.3608],[84472.0,0.0591958],[84471.0,0.061],[84470.0,0.00017757],[84466.0,0.0318]],[[84482.0,0.06462001],[84483.0,0.0004],[84486.0,8e-05],[84488.0,0.3608],[84489.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743758187189,[[84493.0,0.42718],[84490.0,0.00017757],[84489.0,0.1500673],[84485.0,0.3608],[84471.0,0.0591959]],[[84494.0,0.196681],[84495.0,0.0591798],[84496.0,0.0313],[84497.0,0.059259],[84500.0,0.089777]]]
["bitfinex-derivatives","BTCF0:USTF0",1743758237332,[[84525.0,0.1486151],[84524.0,0.1183181],[84523.0,0.0321],[84522.0,0.05963375],[84520.0,1.5]],[[84526.0,0.1492162],[84527.0,0.0591574],[84528.0,0.0329],[84529.0,0.0591564],[84532.0,0.4199545]]]
["bitfinex-derivatives","BTCF0:USTF0",1743758269349,[[84574.0,0.1182491],[84573.0,0.4833052],[84572.0,0.0591258],[84570.0,0.0591268],[84565.0,0.00017736]],[[84575.0,0.0311],[84578.0,0.0323],[84579.0,0.0004],[84586.0,0.0591164],[84592.0,0.0591124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743758329805,[[84561.0,0.06308],[84559.0,0.1182695],[84556.0,0.0902365],[84555.0,0.4199372],[74000.0,0.18]],[[84562.0,0.2587258],[84563.0,0.0591322],[84565.0,0.0591313],[84568.0,0.3608],[95352.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743758347319,[[84540.0,0.1831966],[84539.0,0.089749],[84538.0,0.47957206],[84534.0,0.0591518],[84532.0,0.00017736]],[[84541.0,0.07876],[84543.0,0.0309],[84544.0,8e-05],[84545.0,0.0591451],[84548.0,0.4200231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743758423373,[[84562.0,0.1504458],[84561.0,0.0321],[84560.0,0.0898337],[84559.0,0.00017736],[84557.0,0.0591359]],[[84563.0,0.1499444],[84564.0,0.0311],[84565.0,0.1182624],[84566.0,0.08667319],[84567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743758435879,[[84575.0,0.5435077],[84574.0,0.0891245],[84573.0,0.0591245],[84570.0,0.0591273],[84566.0,0.01237739]],[[84576.0,0.11914366],[84577.0,0.0591225],[84579.0,0.0595214],[84581.0,8e-05],[84583.0,0.0591188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743758519253,[[84584.0,0.00088],[84570.0,0.3608],[84566.0,0.0591298],[84560.0,0.07784],[84555.0,0.0591376]],[[84585.0,0.1818737],[84586.0,0.4199161],[84588.0,0.059115],[84589.0,0.07792],[84590.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743758548875,[[84562.0,0.5117058],[84561.0,0.1182658],[84559.0,0.1182687],[84556.0,0.0591366],[84554.0,0.00065043]],[[84563.0,0.1191044],[84565.0,0.0591314],[84567.0,0.0612],[84573.0,0.0591255],[84577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743758594200,[[84588.0,0.033],[84583.0,0.1182353],[84582.0,0.0301],[84581.0,0.3608],[84579.0,0.0591207]],[[84589.0,0.17978546],[84590.0,0.0591133],[84592.0,0.0591924],[84593.0,0.00905253],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743758627240,[[84513.0,0.1190144],[84512.0,0.0591679],[84511.0,0.0591679],[84507.0,0.0303],[84506.0,0.0591715]],[[84514.0,0.118413],[84515.0,0.0591658],[84517.0,0.00025747],[84520.0,8e-05],[84522.0,0.0592413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743758694894,[[84493.0,0.00116],[84491.0,0.2367288],[84490.0,0.00047343],[84488.0,0.0591845],[84486.0,0.0302]],[[84494.0,0.422061],[84495.0,0.0591798],[84497.0,0.0591789],[84501.0,0.1513512],[84502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743758762654,[[84510.0,0.3938],[84509.0,0.1183399],[84507.0,0.1183415],[84504.0,0.0591732],[84500.0,0.4199759]],[[84511.0,0.42118582],[84512.0,0.0919479],[84513.0,0.00025747],[84514.0,0.059247],[84515.0,0.0596462]]]
["bitfinex-derivatives","BTCF0:USTF0",1743758822704,[[84487.0,0.06494],[84481.0,0.0591895],[84474.0,0.42046742],[84469.0,0.3608],[84466.0,0.0592]],[[84488.0,0.24837527],[84491.0,0.059183],[84493.0,0.07113983],[84496.0,0.0329],[84500.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743758875737,[[84428.0,0.06288],[84427.0,0.1485545],[84426.0,0.00047378],[84423.0,0.05923],[73422.0,34.9640998]],[[84429.0,0.4320721],[84430.0,0.1184507],[84432.0,0.059224],[84433.0,0.0324],[84442.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1743758918980,[[84411.0,0.2135774],[84409.0,0.0592397],[84406.0,0.0592417],[84402.0,0.3608],[84401.0,0.0592455]],[[84412.0,0.29971369],[84413.0,0.0593173],[84414.0,0.36957256],[84415.0,0.0592364],[84416.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743758973341,[[84401.0,0.5421914],[84400.0,0.2184918],[84399.0,0.1184932],[84395.0,0.0920497],[84392.0,0.3608]],[[84402.0,0.41401],[84403.0,0.0916444],[84404.0,0.0592444],[84408.0,0.0592411],[84410.0,0.00017769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743759010360,[[84422.0,0.577282],[84421.0,0.0592316],[84419.0,0.0592327],[84403.0,0.0592439],[84396.0,0.5924894]],[[84423.0,0.2619206],[84424.0,0.0592296],[84425.0,8e-05],[84426.0,0.0592285],[84427.0,0.04002983]]]
["bitfinex-derivatives","BTCF0:USTF0",1743759100920,[[84354.0,0.1185561],[84353.0,0.0592794],[84352.0,0.1244797],[84347.0,0.059283],[84346.0,0.00047423]],[[84355.0,0.30376],[84363.0,0.0001778],[84364.0,0.51939566],[84366.0,0.0592703],[84368.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1743759109317,[[84351.0,0.5694421],[84349.0,0.059282],[84346.0,0.00047423],[84345.0,0.0592846],[84341.0,0.3608]],[[84352.0,0.27124001],[84355.0,8e-05],[84360.0,0.03278],[84363.0,0.0001778],[84365.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1743759191086,[[84361.0,0.1503054],[84360.0,0.1185478],[84359.0,0.3608],[84358.0,0.0592756],[84351.0,0.0319]],[[84362.0,0.31462],[84363.0,0.0306],[84365.0,8e-05],[84370.0,0.0593476],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743759202094,[[84369.0,0.00088],[84365.0,0.3608],[84363.0,0.1185438],[84360.0,0.01218061],[84356.0,0.0323]],[[84370.0,0.42511501],[84371.0,0.0592668],[84372.0,0.0592661],[84374.0,0.03],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743759260647,[[84447.0,0.3121],[84439.0,0.1186156],[84438.0,0.24778989],[84436.0,0.3924],[84435.0,0.05073345]],[[84448.0,0.40012551],[84450.0,0.148824],[84453.0,0.0592098],[84456.0,0.0003377],[84458.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743759308375,[[84434.0,0.6231651],[84433.0,0.4200232],[84432.0,0.0592239],[84431.0,0.0325],[84430.0,0.0592249]],[[84435.0,0.2601777],[84447.0,0.0311],[84448.0,0.36],[84450.0,0.0304],[84465.0,0.1776039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743759384729,[[84514.0,0.588653],[84513.0,0.0591671],[84511.0,0.4791362],[84508.0,0.0329],[84506.0,0.059172]],[[84515.0,0.2304],[84519.0,0.0634],[84520.0,8e-05],[84523.0,8e-05],[84526.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743759451073,[[84527.0,0.6509948],[84524.0,0.0591592],[84523.0,0.0591598],[84518.0,0.08487495],[84517.0,0.0591637]],[[84528.0,0.26],[84529.0,8e-05],[84531.0,0.00048],[84533.0,8e-05],[84537.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743759524443,[[84543.0,0.95920252],[84542.0,0.118293],[84541.0,0.1182946],[84536.0,0.0611],[83506.0,0.00435522]],[[84544.0,0.182],[84545.0,0.0315],[84546.0,8e-05],[84549.0,8e-05],[84551.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743759604083,[[84507.0,0.66162028],[84506.0,0.05964534],[84504.0,0.059173],[84503.0,0.07612],[84501.0,0.00885402]],[[84508.0,0.1452918],[84511.0,8e-05],[84516.0,8e-05],[84522.0,8e-05],[84528.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743759647039,[[84541.0,0.55589881],[84540.0,0.0591482],[84539.0,0.3608],[84538.0,0.0591491],[84535.0,0.07632]],[[84542.0,0.23],[84543.0,8e-05],[84546.0,0.0305],[84547.0,0.0004],[84548.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743759677359,[[84544.0,0.00064],[84542.0,0.0326],[84541.0,0.3608],[84540.0,0.12716099],[84539.0,0.118298]],[[84545.0,0.27104],[84546.0,0.03228],[84549.0,8e-05],[84550.0,0.00017676],[84551.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743759802876,[[84606.0,0.06271726],[84603.0,0.3929],[84602.0,0.4790092],[84601.0,0.0591054],[84590.0,0.12886933]],[[84607.0,0.3991229],[84608.0,0.0908008],[84609.0,8e-05],[84610.0,0.0590995],[84612.0,0.0591781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743759846011,[[84595.0,0.0644],[84594.0,0.3608],[84593.0,0.0305],[84591.0,0.01191642],[83511.0,0.00435522]],[[84596.0,0.38881831],[84597.0,0.0591885],[84599.0,0.0591077],[84601.0,8e-05],[84604.0,0.0905839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743759858720,[[84595.0,0.0626],[84594.0,0.3608],[84591.0,0.07102882],[84590.0,0.0591128],[84587.0,0.3608]],[[84596.0,0.30310001],[84597.0,8e-05],[84600.0,0.0309],[84601.0,0.03028],[84604.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743759909248,[[84554.0,0.06395307],[84551.0,0.3608],[84548.0,0.0909422],[84547.0,0.07125638],[84533.0,0.059153]],[[84555.0,0.24160001],[84557.0,0.1182736],[84558.0,0.0591357],[84564.0,0.3608],[84569.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743759949085,[[84555.0,0.0006],[84554.0,0.00047307],[84551.0,0.3608],[84546.0,0.36097738],[84545.0,0.2684778]],[[84556.0,0.4503542],[84557.0,0.0591364],[84559.0,0.0592154],[84562.0,0.0347],[84563.0,0.05930998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743760009625,[[84522.0,0.07067325],[84521.0,0.00017738],[84519.0,0.3608],[84514.0,0.034],[84512.0,0.1183357]],[[84523.0,0.3949204],[84524.0,0.0592395],[84525.0,0.0591589],[84526.0,8e-05],[84528.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743760049040,[[84506.0,0.03595334],[84505.0,0.0345],[84504.0,0.3608],[84500.0,0.11161902],[84499.0,0.0345]],[[84507.0,0.4174228],[84508.0,0.0592507],[84510.0,0.0591695],[84511.0,0.0591691],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743760098879,[[84557.0,0.9517528],[84556.0,0.059137],[84554.0,0.059138],[84552.0,0.0591398],[84549.0,0.00017739]],[[84558.0,0.07],[84561.0,0.0352],[84562.0,0.00337],[84563.0,0.00048],[84566.0,0.03307739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743760206477,[[84608.0,0.5029],[84607.0,0.130222],[84605.0,0.0591027],[84603.0,0.1182072],[84601.0,0.0319]],[[84609.0,0.33964],[84610.0,8e-05],[84611.0,0.0004],[84614.0,0.1182736],[84619.0,0.0590936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743760246414,[[84624.0,0.00125729],[84622.0,0.038],[84621.0,0.3963],[84618.0,0.0356],[84617.0,0.1181886]],[[84625.0,0.42095781],[84626.0,0.0590882],[84627.0,0.03748],[84628.0,0.059087],[84634.0,0.12877831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743760300049,[[84614.0,0.9180132],[84613.0,0.1181933],[84612.0,0.0752],[84610.0,0.0590987],[84604.0,0.0591029]],[[84615.0,0.30308001],[84616.0,8e-05],[84621.0,0.1576838],[84623.0,0.05926754],[84624.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743760347092,[[84622.0,0.40042],[84620.0,0.1181841],[84618.0,0.0968936],[84617.0,0.0590941],[84568.0,0.6818]],[[84623.0,0.15335695],[84624.0,0.1182595],[84626.0,0.0590887],[84629.0,0.0591664],[84635.0,0.0590825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743760406043,[[84590.0,0.4293867],[84589.0,0.059114],[84588.0,0.0591143],[84586.0,0.00047289],[84585.0,0.0591167]],[[84591.0,0.18321211],[84592.0,8e-05],[84599.0,0.00017729],[84601.0,0.0403],[84602.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743760514912,[[84623.0,1.04051976],[84622.0,0.0590909],[84620.0,0.0590918],[84618.0,0.0590936],[84615.0,0.00890088]],[[84624.0,0.06300894],[84625.0,0.0388],[84626.0,0.03888],[84627.0,0.0004],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743760574761,[[84670.0,0.635935],[84669.0,0.1181156],[84667.0,0.0590593],[84666.0,0.3608],[84660.0,0.33991375]],[[84671.0,0.23],[84673.0,0.01],[84675.0,0.0004],[84677.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743760630493,[[84746.0,0.04357707],[84745.0,0.0402],[84744.0,0.3608],[84736.0,0.07704],[84734.0,0.3608]],[[84747.0,0.40100771],[84748.0,0.0590031],[84750.0,0.0590018],[84751.0,0.01648],[84752.0,0.0590003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743760668317,[[84763.0,0.7996],[84757.0,0.0437],[84750.0,0.12851937],[84745.0,0.11801],[84740.0,0.0590086]],[[84764.0,0.31743531],[84765.0,0.0407],[84766.0,0.0589913],[84771.0,0.00048],[84773.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743760671616,[[84763.0,0.45002],[84762.0,0.07668],[84757.0,0.0437],[84755.0,0.0589981],[84751.0,0.3608]],[[84764.0,0.24015131],[84768.0,0.1179794],[84770.0,0.0589881],[84771.0,0.00048],[84772.0,0.0589865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743760724554,[[84702.0,1.63946864],[84701.0,0.1180715],[84700.0,0.1180719],[84699.0,0.0447],[84698.0,0.00047226]],[[84703.0,0.06408983],[84707.0,8e-05],[84716.0,0.4],[84718.0,8e-05],[84726.0,0.1180375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743760759873,[[84702.0,0.81748],[84701.0,0.0453],[84698.0,0.05950996],[84696.0,0.1180774],[83565.0,0.00435522]],[[84703.0,0.10480096],[84705.0,0.04348],[84707.0,0.0474],[84708.0,0.1180628],[84710.0,0.0590299]]]
["bitfinex-derivatives","BTCF0:USTF0",1743760823729,[[84663.0,0.61708699],[84662.0,0.0455],[84659.0,0.059065],[84655.0,0.00017718],[84654.0,0.48931937]],[[84664.0,0.23068001],[84667.0,0.0923],[84668.0,0.1181182],[84672.0,0.05923348],[95294.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743760862565,[[84641.0,0.44052],[84639.0,0.1181579],[84636.0,0.01176554],[84635.0,0.62103557],[84634.0,0.05955462]],[[84642.0,0.25914724],[84643.0,8e-05],[84645.0,0.1181503],[84647.0,0.0590736],[84650.0,0.05924908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743760897790,[[84658.0,0.62609174],[84657.0,0.0473],[84656.0,0.0590666],[84655.0,0.0590676],[84654.0,0.3608]],[[84659.0,0.1004],[84664.0,8e-05],[84666.0,0.0481],[84667.0,0.00017718],[84668.0,0.1659188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743760953339,[[84723.0,0.08013708],[84722.0,0.1180424],[84717.0,0.0590244],[84713.0,0.0590272],[84580.0,2.09807343]],[[84724.0,0.3512],[84729.0,0.0590164],[84730.0,0.0590157],[84732.0,0.00108],[84883.0,0.60294699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743761014386,[[84699.0,0.00077708],[84698.0,0.00047226],[84693.0,0.0441],[84689.0,0.1180877],[84688.0,0.0590448]],[[84700.0,0.8252931],[84701.0,0.0590359],[84703.0,0.0590349],[84706.0,0.001],[84707.0,0.4198317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743761045193,[[84679.0,0.3737024],[84678.0,0.0590518],[84676.0,0.46802988],[84675.0,0.4198539],[84669.0,0.21115715]],[[84680.0,0.08275972],[84683.0,8e-05],[84691.0,0.00025708],[84693.0,0.35],[84696.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743761091825,[[84698.0,0.00047226],[84691.0,0.57195715],[84689.0,0.13732781],[84686.0,0.28169526],[84683.0,0.0516]],[[84699.0,0.5269745],[84700.0,0.0590366],[84702.0,0.0590356],[84705.0,0.0590337],[84707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743761121453,[[84600.0,2.2422527],[84598.0,0.1182146],[84597.0,0.3608],[84594.0,0.0592873],[84592.0,0.0591113]],[[84601.0,0.21180907],[84605.0,8e-05],[84610.0,0.0001773],[84614.0,0.35],[84624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743761151397,[[84634.0,0.001],[84626.0,0.00017718],[84623.0,0.28914884],[84618.0,0.28216797],[84614.0,0.0497]],[[84635.0,0.34762],[84640.0,0.4109],[84641.0,8e-05],[84643.0,0.14478542],[84644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743761168609,[[84594.0,0.08528],[84589.0,0.0484],[84584.0,0.00870949],[84583.0,0.3608],[84580.0,0.14478542]],[[84595.0,0.1195773],[84600.0,0.3608],[84601.0,0.0591056],[84602.0,0.0461],[84607.0,0.0591017]]]
["bitfinex-derivatives","BTCF0:USTF0",1743761194030,[[84427.0,0.1184513],[84426.0,0.36127378],[84423.0,0.05923],[84422.0,0.0885],[84421.0,0.3608]],[[84428.0,0.1184549],[84438.0,0.0592199],[84439.0,0.3608],[84440.0,0.25536752],[84458.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743761231653,[[84344.0,0.3608],[84337.0,0.05929],[84333.0,0.3608],[84326.0,0.6868],[84322.0,0.5930119]],[[84392.0,0.64231356],[84400.0,0.00017774],[84402.0,0.0495],[84404.0,0.3608],[84409.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743761257167,[[84346.0,0.00047423],[84340.0,0.3608],[84336.0,0.0592909],[84331.0,0.3608],[84329.0,0.01501019]],[[84362.0,0.3608],[84366.0,0.14045179],[84369.0,0.3608],[84370.0,0.30204752],[84372.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743761300285,[[84357.0,0.1185532],[84350.0,0.09552],[84349.0,0.3608]],[[84359.0,8e-05],[84362.0,8e-05],[84366.0,8e-05],[84369.0,8e-05],[84370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743761335526,[[84140.0,0.05388699],[84138.0,0.00047541],[84136.0,0.0594318],[84134.0,8e-05],[84131.0,1.8608]],[[84141.0,0.02136],[84149.0,0.3609782],[84159.0,0.3608],[84164.0,0.0594126],[84170.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1743761362848,[[84074.0,0.00047577],[84058.0,0.00047586],[84051.0,0.0652],[84050.0,0.25324],[84033.0,0.1190092]],[[84075.0,0.48083091],[84077.0,0.0594745],[84078.0,0.1851739],[84079.0,0.0594731],[84082.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743761400066,[[83962.0,0.0004764],[83960.0,8e-05],[83955.0,0.0596404],[83953.0,0.0772],[83952.0,0.43958]],[[83963.0,0.64232],[83968.0,0.0595514],[83971.0,0.0595493],[83972.0,0.0734],[83975.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743761431986,[[83916.0,8e-05],[83915.0,0.002],[83914.0,0.1515],[83913.0,0.08148],[83912.0,0.00017878]],[[83918.0,0.59176001],[83920.0,0.1191713],[83922.0,0.0595838],[83923.0,0.0004],[83924.0,0.1744283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743761463819,[[83806.0,0.3608],[83800.0,0.105],[83794.0,0.0596743],[83791.0,0.07508781],[83790.0,1.5]],[[83807.0,0.1193313],[83819.0,0.32038],[83823.0,0.3608],[83828.0,0.26013212],[83830.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743761501837,[[83863.0,0.0022189],[83859.0,0.0869],[83858.0,0.0923],[83840.0,0.26013212],[83818.0,0.00226681]],[[83864.0,0.4800502],[83866.0,0.059624],[83868.0,0.0596222],[83869.0,0.001],[83871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743761529159,[[83918.0,1.9817734],[83917.0,0.00893935],[83916.0,0.0595876],[83914.0,0.07411055],[83911.0,0.46836]],[[83919.0,0.21671325],[83930.0,0.0942],[83932.0,0.01],[83933.0,0.0899],[83934.0,0.24117209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743761548369,[[83850.0,0.0001789],[83844.0,0.001],[83835.0,0.001],[83829.0,0.1074],[83820.0,0.9614]],[[83851.0,0.11986871],[83853.0,0.4204335],[83854.0,0.4204322],[83857.0,0.0596307],[83859.0,0.0001789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743761574289,[[83847.0,0.1201543],[83846.0,0.3608],[83845.0,0.0596379],[83843.0,0.0596396],[83841.0,1.5]],[[83848.0,0.0001789],[83851.0,0.1192692],[83853.0,0.059633],[83857.0,0.0596301],[83863.0,0.0596258]]]
["bitfinex-derivatives","BTCF0:USTF0",1743761630747,[[83893.0,0.0012],[83892.0,0.10064],[83886.0,0.119218],[83885.0,0.102],[83882.0,0.0596916]],[[83894.0,0.1192075],[83895.0,0.34824001],[83896.0,0.1595024],[83897.0,0.1202036],[83898.0,0.00017859]]]
["bitfinex-derivatives","BTCF0:USTF0",1743761638851,[[83905.0,0.1489819],[83903.0,0.0595971],[83902.0,0.0595977],[83898.0,0.00017879],[83896.0,0.0596023]],[[83906.0,0.3839],[83907.0,0.0014],[83911.0,0.3608],[83912.0,0.1191824],[83914.0,0.0595896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743761684785,[[83858.0,0.00317879],[83851.0,8e-05],[83850.0,0.04817704],[83848.0,1.5],[83847.0,0.111189]],[[83859.0,0.72065731],[83861.0,0.0596278],[83862.0,0.2653271],[83864.0,0.3608],[83866.0,0.0596239]]]
["bitfinex-derivatives","BTCF0:USTF0",1743761708301,[[83770.0,0.00017912],[83762.0,0.2128],[83761.0,0.3608],[83759.0,0.1193996],[83757.0,0.1194019]],[[83771.0,0.4925226],[83772.0,0.1106],[83773.0,0.0596905],[83774.0,0.0596891],[83776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743761751730,[[83825.0,0.00064],[83823.0,0.3608],[83821.0,8e-05],[83817.0,0.00017901],[83810.0,0.14800541]],[[83826.0,0.2053],[83833.0,0.1066],[83834.0,0.00017852],[83837.0,0.3608],[83839.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1743761778653,[[83706.0,0.00265698],[83700.0,0.2],[83692.0,0.4804545],[83691.0,0.0597482],[83690.0,0.00055795]],[[83707.0,1.0898738],[83709.0,0.420536],[83710.0,0.0597348],[83714.0,0.0597322],[83719.0,0.1645285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743761817671,[[83675.0,0.1195195],[83674.0,0.00175804],[83673.0,0.149601],[83671.0,0.0597625],[83669.0,8e-05]],[[83676.0,0.1128],[83677.0,0.6108],[83689.0,0.3608],[83690.0,0.37],[83707.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743761840901,[[83617.0,0.1196024],[83616.0,0.1096],[83615.0,0.0598025],[83612.0,0.0598042],[83611.0,0.22026]],[[83618.0,0.3608],[83619.0,0.00017934],[83626.0,0.1083],[83627.0,0.3608],[83634.0,0.0597893]]]
["bitfinex-derivatives","BTCF0:USTF0",1743761881721,[[83610.0,0.1196124],[83608.0,0.0598069],[83604.0,0.0598099],[83603.0,0.1706],[83600.0,0.420613]],[[83611.0,0.21030953],[83625.0,0.24117209],[83633.0,0.28002518],[83644.0,0.0597822],[83655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743761920558,[[83529.0,0.8799084],[83528.0,0.0598649],[83526.0,0.0598662],[83522.0,0.4206691],[83520.0,0.29736758]],[[83530.0,0.002],[83539.0,0.0004],[83544.0,0.17444063],[83551.0,0.1116],[83552.0,0.21030953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743761948075,[[83573.0,0.88628],[83570.0,0.00017945],[83569.0,0.119671],[83567.0,0.1196734],[83566.0,8e-05]],[[83574.0,0.62284001],[83575.0,0.1196627],[83576.0,0.3608],[83578.0,0.1778292],[83581.0,0.0598274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743761991705,[[83690.0,0.00047795],[83689.0,0.1194995],[83688.0,0.00017912],[83687.0,0.0597511],[83683.0,0.0597536]],[[83692.0,0.2545],[83695.0,0.3608],[83697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743761994418,[[83666.0,0.00017923],[83664.0,0.33273202],[83663.0,0.1195356],[83660.0,8e-05],[83659.0,0.3445182]],[[83668.0,0.6108],[83672.0,0.1195241],[83673.0,0.1297],[83674.0,0.0597605],[83676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743762054042,[[83491.0,0.2416],[83489.0,0.1255],[83487.0,0.1197882],[83483.0,0.10332],[83482.0,0.00047914]],[[83494.0,0.3608],[83495.0,0.60208],[83501.0,0.0598844],[83503.0,0.1217],[83504.0,0.00017956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743762060957,[[83474.0,0.3891073],[83472.0,0.1028]],[[83475.0,0.63208],[83483.0,0.36097967],[83496.0,0.2541],[94594.0,1.0],[94694.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743762094276,[[83418.0,0.26587951],[83409.0,0.0599498],[83408.0,0.11396],[83402.0,0.0004796],[83400.0,0.36225061]],[[83419.0,0.74128631],[83421.0,0.0599419],[83426.0,0.3608],[83430.0,0.2584],[83432.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1743762124788,[[83278.0,1.059244]],[[83310.0,0.3608],[83317.0,0.1200336],[83320.0,0.4208147],[83322.0,0.00886599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743762160820,[[83161.0,0.0601291],[83151.0,0.3608],[83149.0,0.37708],[83148.0,0.3608],[83142.0,0.0601425]],[[83169.0,0.27632745],[83171.0,0.0004],[83181.0,0.125],[83185.0,0.3608],[83192.0,0.0601068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743762187736,[[82922.0,0.00168238],[82900.0,0.1],[82894.0,0.3608],[82890.0,0.41577373],[82880.0,0.0603323]],[[82923.0,0.1206034],[82925.0,0.0603006],[82927.0,0.4823976],[82931.0,0.4210959],[82935.0,0.0602936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743762236957,[[82908.0,0.1207051],[82905.0,0.3608],[82901.0,0.14124],[82898.0,0.121],[82897.0,0.0604002]],[[82915.0,0.3767159],[82919.0,0.060305],[82921.0,0.50185699],[82924.0,0.0603014],[82926.0,0.00018092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743762259272,[[83072.0,0.2498],[83071.0,0.0601937],[83070.0,0.34174075],[83069.0,0.3608],[83067.0,0.0601964]],[[83090.0,0.3608],[83100.0,0.3608],[83103.0,0.1268],[83109.0,0.0601667],[83117.0,0.00018057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743762285099,[[83057.0,8e-05],[83056.0,0.1204092],[83052.0,0.0602873],[83051.0,0.1207],[83049.0,0.14932]],[[83063.0,0.1254],[83064.0,0.36180007],[83065.0,0.0601988],[83069.0,0.060196],[83075.0,0.0605917]]]
["bitfinex-derivatives","BTCF0:USTF0",1743762324148,[[83178.0,0.00018031],[83176.0,0.120236],[83174.0,0.1202383],[83170.0,0.3608],[83169.0,0.26386628]],[[83179.0,0.00064],[83180.0,0.1202312],[83182.0,0.0601139],[83187.0,0.3608],[83193.0,0.0601066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743762334946,[[83061.0,0.0602009],[83060.0,0.26386628],[83059.0,0.1292],[83058.0,0.3608],[83054.0,0.00895968]],[[83080.0,0.36176001],[83088.0,0.1305],[83089.0,0.3608],[83096.0,0.0002],[83100.0,0.32404008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743762388982,[[83003.0,1.7545672],[83002.0,0.14056],[83000.0,0.4812913],[82996.0,0.0602484],[82992.0,0.3608]],[[83004.0,0.00018072],[83011.0,0.1287],[83014.0,0.1299],[83015.0,0.3608],[83017.0,0.0602335]]]
["bitfinex-derivatives","BTCF0:USTF0",1743762396078,[[83003.0,0.1925431],[82996.0,0.0602482],[82994.0,0.00889141],[82992.0,0.00132],[82990.0,0.34217673]],[[83010.0,0.1323],[83011.0,0.7216],[83012.0,0.1212],[83021.0,0.0602308],[83025.0,0.0602276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743762454736,[[83156.0,0.1209055],[83154.0,0.120267],[83150.0,0.26524532],[83149.0,0.1905372],[83148.0,0.12888]],[[83157.0,0.00018002],[83164.0,0.2428],[83165.0,0.3608],[83170.0,0.0601228],[83189.0,0.12888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743762461348,[[83129.0,0.00018039],[83107.0,0.3608],[83097.0,0.3608],[83092.0,0.00180515],[83081.0,0.6818]],[[83130.0,0.1203031],[83133.0,0.0601496],[83136.0,0.0601476],[83146.0,0.54206039],[83148.0,0.6013892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743762517868,[[83130.0,1.0990831],[83129.0,0.1229],[83128.0,0.0601523],[83127.0,0.0601535],[83124.0,0.0601556]],[[83131.0,0.22636571],[83141.0,0.126],[83144.0,0.04],[83146.0,0.23850368],[83155.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743762527698,[[83154.0,1.50092],[83146.0,0.00018039],[83142.0,0.26524532],[83141.0,0.11604],[83139.0,0.3608]],[[83155.0,0.5059275],[83157.0,0.1811327],[83158.0,0.1264],[83162.0,0.3608],[83168.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1743762566026,[[83004.0,0.00012093],[83003.0,8e-05],[83000.0,8e-05],[82999.0,0.00016],[82998.0,8e-05]],[[83005.0,0.1204843],[83007.0,0.0602413],[83008.0,0.0602402],[83011.0,0.0602377],[83014.0,0.77144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743762594136,[[82943.0,0.1205743],[82941.0,0.0602879],[82940.0,0.060289],[82937.0,0.060291],[82935.0,2.03732]],[[82944.0,0.00018084],[82949.0,0.3608],[82952.0,0.1205619],[82956.0,0.2581],[82959.0,0.0602761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743762636869,[[83010.0,0.003],[83002.0,0.10776],[82990.0,0.3608],[82987.0,0.1301],[82986.0,0.00018082]],[[83011.0,0.3635201],[83017.0,0.2634],[83018.0,0.3608],[83019.0,0.0001807],[83028.0,0.0602257]]]
["bitfinex-derivatives","BTCF0:USTF0",1743762670802,[[83208.0,0.36164],[83197.0,0.0601025],[83195.0,0.37071719],[83193.0,8e-05],[83184.0,0.0601121]],[[83209.0,0.24],[83221.0,0.3608],[83222.0,0.06],[83232.0,0.0600782],[83240.0,0.26529242]]]
["bitfinex-derivatives","BTCF0:USTF0",1743762697027,[[83232.0,0.8417557],[83230.0,0.0600786],[83229.0,0.0600799],[83226.0,0.0600818],[83223.0,0.1234]],[[83233.0,0.23485412],[83235.0,0.0004],[83245.0,0.1201374],[83246.0,0.05],[83251.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743762737545,[[83036.0,0.2604],[83033.0,8e-05],[83028.0,0.3608],[83020.0,0.39709242],[83000.0,0.0602451]],[[83037.0,0.1204378],[83038.0,0.001],[83039.0,0.0602175],[83040.0,0.0602169],[83044.0,0.00018059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743762770865,[[83018.0,0.00048182],[83008.0,0.1316],[83004.0,1.5602424],[83002.0,0.00048191],[83000.0,0.26529242]],[[83020.0,0.4812625],[83034.0,0.4812422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743762802695,[[83105.0,8e-08],[83096.0,8e-05],[83094.0,1.5],[83092.0,8e-05],[83088.0,8e-05]],[[83108.0,0.1212],[83109.0,0.3638],[83111.0,0.12],[83112.0,0.3608],[83113.0,0.0601641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743762843320,[[82986.0,0.12998201],[82985.0,0.1315],[82982.0,0.0602585],[82981.0,0.3608],[82980.0,0.00901117]],[[82987.0,0.24],[82988.0,0.1248],[82994.0,0.1202],[83019.0,0.060232],[83046.0,0.42541512]]]
["bitfinex-derivatives","BTCF0:USTF0",1743762870637,[[82934.0,0.22706],[82930.0,1.5],[82929.0,0.120594],[82928.0,0.1302],[82927.0,0.1205963]],[[82935.0,0.350586],[82936.0,0.3608],[82937.0,0.0602922],[82938.0,0.0602914],[82943.0,0.0602872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743762893952,[[82906.0,0.00048247],[82894.0,0.3608],[82893.0,0.12048],[82891.0,0.133],[82877.0,0.0603349]],[[82907.0,0.7521467],[82908.0,0.253],[82909.0,0.0603125],[82910.0,0.0603114],[82913.0,0.0603093]]]
["bitfinex-derivatives","BTCF0:USTF0",1743762939483,[[83041.0,0.00136],[83038.0,0.00018058],[83036.0,0.11264],[83034.0,0.06070273],[83032.0,0.0602223]],[[83042.0,0.2493306],[83044.0,0.0602145],[83049.0,0.3608],[83058.0,0.3608],[83059.0,0.1831036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743762947380,[[83038.0,0.00264],[83036.0,8e-05],[83035.0,8e-05],[83034.0,0.00016],[83033.0,0.11068]],[[83039.0,0.12051317],[83040.0,0.1326],[83041.0,0.4210167],[83044.0,0.0602143],[83059.0,0.1233]]]
["bitfinex-derivatives","BTCF0:USTF0",1743762989003,[[83067.0,0.10432],[83064.0,0.1880841],[83061.0,0.2533017],[83060.0,0.1204037],[83056.0,0.0602044]],[[83070.0,0.1203905],[83072.0,0.0601939],[83074.0,0.4717923],[83078.0,0.3608],[83082.0,0.0601866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743763034234,[[83050.0,0.25076063],[83049.0,0.1261],[83048.0,0.0602103],[83046.0,0.0602119],[83045.0,0.36088]],[[83051.0,0.254],[83058.0,0.4923],[83059.0,0.00018058],[83063.0,0.133],[83065.0,0.4209988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743763056844,[[83082.0,0.00048145],[83074.0,0.1203833],[83073.0,0.09924],[83068.0,0.1845961],[83066.0,0.00048154]],[[83083.0,0.3803711],[83084.0,0.3608],[83085.0,0.0601844],[83087.0,0.060183],[83090.0,0.060181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743763096282,[[83106.0,0.4928778],[83105.0,0.4811382],[83102.0,0.0601717],[83099.0,0.0601735],[83098.0,0.36198057]],[[83107.0,0.01158057],[83111.0,0.17225963],[83120.0,0.21666891],[83125.0,0.3608],[83131.0,0.120302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743763124998,[[83057.0,2.1171549],[83054.0,0.0602862],[83052.0,0.00940681],[83051.0,0.0604481],[83050.0,0.00048163]],[[83058.0,0.23096001],[83067.0,0.0601976],[83071.0,0.4201948],[83073.0,0.1226],[83077.0,0.1207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743763164328,[[83110.0,1.502],[83109.0,0.2528323],[83108.0,0.1592069],[83104.0,0.3608],[83102.0,8e-05]],[[83111.0,0.25068],[83113.0,0.00018044],[83116.0,0.17309914],[83133.0,0.06015],[83190.0,0.18764144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743763190633,[[83186.0,0.00892336],[83182.0,8e-05],[83178.0,0.00026032],[83177.0,0.3608],[83172.0,0.1202415]],[[83187.0,0.3606207],[83189.0,0.1202191],[83190.0,0.2505],[83191.0,0.3608],[83194.0,0.0601058]]]
["bitfinex-derivatives","BTCF0:USTF0",1743763232677,[[83150.0,8e-05],[83142.0,8e-05],[83139.0,8e-05],[83132.0,0.6114997],[83130.0,0.24793802]],[[83151.0,0.1202727],[83152.0,0.0601356],[83154.0,0.0601346],[83155.0,0.40804],[83157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743763273201,[[83134.0,0.003],[83125.0,0.1325],[83124.0,0.00890387],[83123.0,0.2201],[83114.0,0.37322025]],[[83135.0,0.1202959],[83137.0,0.0601472],[83141.0,0.0601441],[83143.0,0.60144],[83145.0,0.0601414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743763300317,[[83083.0,0.0986],[83080.0,0.00018056],[83075.0,0.1279],[83074.0,0.1326],[83044.0,0.6021374]],[[83084.0,0.1203697],[83085.0,0.5085],[83086.0,0.481168],[83087.0,0.0601833],[83098.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1743763313325,[[83087.0,0.13579521],[83086.0,0.45932],[83084.0,0.1203688],[83082.0,0.1215],[83076.0,0.0601903]],[[83088.0,0.23],[83089.0,0.2481],[83090.0,0.001],[83091.0,0.0004],[83092.0,0.1203594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743763348046,[[83090.0,0.381941],[83089.0,0.120362],[83088.0,0.1222],[83087.0,0.4209823],[83083.0,0.0601855]],[[83091.0,0.02018056],[83101.0,0.1275],[83103.0,0.3608],[83115.0,0.0601628],[83140.0,0.33078672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743763377389,[[83051.0,0.00524],[83047.0,8e-05],[83046.0,0.1222],[83045.0,8e-05],[83044.0,0.09824]],[[83052.0,0.5112161],[83053.0,0.0602073],[83054.0,0.0602067],[83057.0,0.1319],[83058.0,0.1225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743763418113,[[82922.0,0.00248238],[82916.0,0.21568351],[82914.0,0.1206161],[82913.0,8e-05],[82911.0,0.1206198]],[[82923.0,0.7422434],[82925.0,0.3196004],[82926.0,0.0602996],[82929.0,0.0602974],[82931.0,0.00018079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743763453727,[[82873.0,0.09884],[82869.0,0.3608],[82860.0,0.18800665],[82858.0,0.00974276],[82855.0,0.01472464]],[[82874.0,0.1206747],[82876.0,0.0603365],[82877.0,0.0603351],[82878.0,0.4417544],[82883.0,0.36098091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743763485656,[[82893.0,0.10004],[82891.0,0.1208],[82890.0,8e-05],[82889.0,0.1206525],[82887.0,0.0604078]],[[82894.0,0.01084],[82895.0,0.1206447],[82897.0,0.1842209],[82898.0,0.1807199],[82899.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743763525771,[[82818.0,0.04850843],[82815.0,0.01420136],[82810.0,0.00048303],[82809.0,0.35838212],[82806.0,0.1323]],[[82819.0,0.7225548],[82820.0,0.0603767],[82822.0,0.0603756],[82826.0,0.0603723],[82827.0,0.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743763552792,[[82708.0,0.4612],[82702.0,0.120925],[82701.0,0.37486535],[82700.0,0.1],[82698.0,0.00963818]],[[82709.0,0.1209154],[82711.0,0.060457],[82714.0,0.15063605],[82719.0,0.1302],[82720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743763574902,[[82818.0,1.1128763],[82817.0,0.2402],[82816.0,0.0603789],[82815.0,0.0603801],[82812.0,0.0603822]],[[82819.0,0.0004],[82833.0,0.1325],[82834.0,0.2591],[82839.0,0.3608],[82859.0,0.0603485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743763619736,[[82850.0,0.1213497],[82849.0,0.1253],[82848.0,0.2824155],[82847.0,0.3608],[82843.0,0.0604399]],[[82851.0,0.22069915],[82857.0,0.3608],[82860.0,0.0603477],[82863.0,0.0603456],[82879.0,0.0603341]]]
["bitfinex-derivatives","BTCF0:USTF0",1743763659157,[[82858.0,0.77868],[82857.0,0.1206994],[82851.0,0.1584337],[82850.0,0.00018113],[82849.0,0.1249]],[[82859.0,0.01300009],[82865.0,0.2448883],[82866.0,0.1921436],[82867.0,0.3612],[82869.0,0.0603414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743763698281,[[82783.0,8e-05],[82781.0,0.00016],[82780.0,8e-05],[82776.0,0.06066963],[82772.0,0.36088]],[[82786.0,0.130803],[82787.0,0.00018113],[82788.0,0.0604002],[82789.0,0.3608],[82791.0,0.0603985]]]
["bitfinex-derivatives","BTCF0:USTF0",1743763710485,[[82845.0,0.1284],[82840.0,8e-05],[82838.0,0.12090703],[82834.0,0.45876],[82821.0,0.0603756]],[[82846.0,0.37724],[82847.0,0.001],[82849.0,0.0603556],[82852.0,0.0603538],[82858.0,0.0603491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743763765031,[[82898.0,0.00092],[82894.0,0.1311],[82893.0,8e-05],[82890.0,0.1275],[82888.0,0.1206532]],[[82899.0,0.62864],[82900.0,0.1],[82901.0,0.0603181],[82902.0,0.06049801],[82906.0,0.0603141]]]
["bitfinex-derivatives","BTCF0:USTF0",1743763772334,[[82901.0,0.0976],[82895.0,0.1298],[82893.0,0.00018101],[82892.0,0.3608],[82890.0,0.18867153]],[[82902.0,0.01314102],[82906.0,0.0603142],[82907.0,0.1289],[82908.0,0.1263],[82909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743763799863,[[82841.0,0.2231],[82834.0,0.00018113],[82831.0,0.00016],[82830.0,0.54947153],[82826.0,0.0603723]],[[82842.0,0.5102613],[82843.0,0.1237],[82844.0,0.1217197],[82846.0,0.3608],[82847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743763841386,[[82762.0,0.24112331],[82760.0,0.0604204],[82757.0,0.3608],[82756.0,0.3179229],[82755.0,0.09748]],[[82763.0,0.06787817],[82772.0,0.3608],[82773.0,0.0604111],[82781.0,0.4881],[82785.0,0.1332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743763867922,[[82730.0,0.0064835],[82724.0,0.00018125],[82721.0,0.1217],[82720.0,0.1321],[82719.0,0.00912725]],[[82731.0,0.3815233],[82733.0,0.3668818],[82734.0,0.4212396],[82744.0,0.5663323],[82748.0,0.6042992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743763907858,[[82583.0,0.65088],[82580.0,0.0605515],[82579.0,0.0605524],[82578.0,0.3608],[71689.0,0.00011]],[[82589.0,0.3608],[82597.0,0.0605403],[82600.0,0.2551],[82601.0,0.28108],[82603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743763946671,[[82558.0,1.1259366],[82556.0,0.121138],[82554.0,3e-08],[82552.0,8e-05],[82551.0,0.5187333]],[[82559.0,0.002],[82562.0,0.13831813],[82573.0,0.1211153],[82575.0,0.060556],[82579.0,0.2680306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743763974089,[[82594.0,0.004],[82589.0,8e-05],[82587.0,0.36088],[82583.0,0.1856498],[82582.0,0.13218159]],[[82595.0,0.36194389],[82597.0,0.06054],[82600.0,0.3608],[82601.0,0.0605371],[82603.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1743764019928,[[82491.0,0.15176],[82487.0,8e-05],[82485.0,0.4820426],[82473.0,0.06063],[82429.0,0.6066271]],[[82492.0,0.3619935],[82494.0,0.060616],[82497.0,0.0606131],[82498.0,0.1272],[82499.0,0.13098182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743764052552,[[82480.0,0.10044],[82475.0,8e-05],[82473.0,0.00904551],[82472.0,0.00024],[82471.0,0.12778182]],[[82481.0,0.73292971],[82482.0,0.0606241],[82483.0,0.0606238],[82487.0,0.313121],[82488.0,0.00018182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743764079084,[[82538.0,0.007],[82536.0,0.45816],[82534.0,0.14825557],[82533.0,0.133],[82529.0,0.4214691]],[[82539.0,0.03],[82541.0,0.0605814],[82543.0,0.0605794],[82547.0,0.0605767],[82551.0,0.00018169]]]
["bitfinex-derivatives","BTCF0:USTF0",1743764117687,[[82511.0,0.21845225],[82505.0,0.29010865],[82503.0,0.3608],[82500.0,0.1298],[82496.0,0.3608]],[[82512.0,0.3512041],[82513.0,0.0606013],[82514.0,0.4403013],[82515.0,0.3608],[82519.0,0.0605972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743764151406,[[82539.0,0.12470843],[82537.0,0.09728],[82532.0,0.1329],[82530.0,0.5514496],[82528.0,0.1211803]],[[82540.0,0.1463818],[82541.0,0.1276],[82546.0,0.3608],[82553.0,0.06],[82556.0,0.06057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743764179944,[[82673.0,0.36144],[82671.0,8e-05],[82670.0,0.09708],[82664.0,8e-05],[82660.0,0.33418075]],[[82674.0,0.1209666],[82676.0,0.0604825],[82677.0,0.001],[82679.0,0.3608],[82683.0,0.060477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743764186445,[[82669.0,0.00163397],[82665.0,1.5],[82662.0,8e-05],[82661.0,0.45806145],[82650.0,0.34361795]],[[82670.0,0.1254],[82673.0,0.0604841],[82674.0,0.2571],[82675.0,0.00018145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743764244882,[[82590.0,0.3608],[82579.0,1.01228],[82572.0,0.00018167],[82533.0,0.6058631],[82476.0,0.93838101]],[[82591.0,0.1210882],[82593.0,0.0605433],[82594.0,0.1316],[82600.0,0.00018167],[82601.0,0.127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743764267903,[[82578.0,0.13100564],[82577.0,0.1211081],[82575.0,0.1211103],[82574.0,0.3608],[82572.0,0.1825577]],[[82579.0,0.12944],[82587.0,0.001],[82594.0,0.0605422],[82598.0,0.3608],[82600.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1743764278910,[[82578.0,0.00943818],[82574.0,0.28872819],[82570.0,0.33562434],[82567.0,0.35589632],[82563.0,0.0605641]],[[82586.0,0.0605477],[82587.0,0.36144],[82600.0,0.90963714],[82608.0,0.13068167],[82609.0,0.6053141]]]
["bitfinex-derivatives","BTCF0:USTF0",1743764321143,[[82618.0,0.00076],[82617.0,0.0968],[82614.0,0.36088],[82611.0,8e-05],[82610.0,0.1242]],[[82619.0,0.3691872],[82620.0,0.0605228],[82621.0,0.0605221],[82622.0,0.4213215],[82623.0,0.00018154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743764360366,[[82559.0,0.1211351],[82557.0,0.0605683],[82556.0,0.0605694],[82552.0,0.86292],[82545.0,0.0605773]],[[82560.0,0.00018165],[82562.0,0.1239],[82567.0,0.1323],[82568.0,0.3608],[82575.0,0.16491668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743764388505,[[82562.0,0.1211307],[82561.0,0.00144],[82560.0,0.0605661],[82558.0,0.09668],[82557.0,0.0605687]],[[82565.0,0.0605637],[82567.0,0.0605617],[82568.0,0.3608],[82569.0,0.1318],[82575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743764425432,[[82734.0,0.09838129],[82731.0,0.3152416],[82730.0,0.01186987],[82728.0,1.5604433],[82727.0,8e-05]],[[82735.0,0.2481775],[82736.0,0.1268],[82737.0,0.0604373],[82740.0,0.3608],[82742.0,0.1308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743764468151,[[82792.0,8e-05],[82788.0,8e-05],[82785.0,0.00026118],[82783.0,0.09612],[82782.0,8e-05]],[[82796.0,0.0603942],[82800.0,0.25136],[82802.0,0.6836899],[82810.0,0.55106249],[82820.0,0.6037714]]]
["bitfinex-derivatives","BTCF0:USTF0",1743764498284,[[82711.0,0.61042142],[82707.0,0.0604587],[82706.0,0.01309117],[82673.0,0.6818],[75366.0,0.08]],[[82718.0,0.1295],[82720.0,0.4815],[82723.0,0.060848],[82727.0,0.1296],[82729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743764538211,[[82693.0,0.7234177],[82689.0,0.0604719],[82684.0,0.0604753],[82683.0,1.95688],[82682.0,0.1243]],[[82694.0,0.1209374],[82696.0,0.0604679],[82704.0,0.0604615],[82705.0,0.1223],[82711.0,0.1253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743764568824,[[82706.0,0.2800001],[82705.0,0.2344],[82704.0,0.3608],[82698.0,0.09640368],[82697.0,0.18966241]],[[82717.0,0.3608],[82723.0,0.0001813],[82727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743764610380,[[82682.0,0.45848],[82677.0,0.0604808],[82675.0,0.43143456],[82674.0,0.0604833],[82670.0,0.46658346]],[[82683.0,0.1209535],[82684.0,0.06065742],[82685.0,0.0604753],[82689.0,0.0604726],[82694.0,0.1103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743764617680,[[82713.0,0.36256],[82712.0,0.1137],[82705.0,0.0604603],[82704.0,0.18970315],[82703.0,0.0958]],[[82714.0,0.33163089],[82716.0,0.1209066],[82721.0,0.0604495],[82722.0,0.1153],[94594.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743764677327,[[82622.0,0.0605207],[82618.0,0.251407],[82617.0,0.3608],[82616.0,0.1562057],[82615.0,8e-05]],[[82625.0,0.121041],[82627.0,0.06069962],[82638.0,0.3638],[82646.0,0.0605043],[82660.0,0.33443117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743764692043,[[82659.0,0.2283],[82656.0,0.4212963],[82653.0,0.09564],[82650.0,0.29733897],[82644.0,0.3608]],[[82670.0,0.3608],[82686.0,0.0604748],[82695.0,0.6046861],[82724.0,0.6044728],[94331.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743764744284,[[82618.0,0.00048415],[82610.0,0.1141],[82595.0,0.3608],[82593.0,0.1719422],[82570.0,0.00048443]],[[82619.0,0.1210472],[82621.0,0.0605228],[82622.0,0.0605217],[82625.0,0.0605197],[82627.0,0.58744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743764751588,[[82638.0,0.0605089],[82636.0,0.060511],[82632.0,0.5927934],[82631.0,0.3608],[82627.0,0.09552]],[[82641.0,0.00018152],[82643.0,0.1214131],[82644.0,0.20156959],[82663.0,0.0604914],[82664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743764791613,[[82561.0,0.09616],[82557.0,0.5804],[82553.0,0.12140465],[82551.0,0.0605733],[82548.0,0.4213755]],[[82562.0,0.0613654],[82563.0,0.0609649],[82565.0,0.1061],[82566.0,0.0605631],[82568.0,0.0605614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743764833243,[[82490.0,0.1212365],[82488.0,0.891419],[82485.0,0.0606213],[82483.0,0.0606234],[82482.0,0.56062]],[[82491.0,0.00018186],[82492.0,0.121234],[82496.0,0.14144164],[82499.0,0.0004],[82505.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1743764866158,[[82500.0,6e-08],[82488.0,8e-05],[82482.0,0.1113],[82481.0,0.00900849],[82477.0,0.1212552]],[[82501.0,0.4955203],[82503.0,0.4820188],[82506.0,0.0954],[82507.0,0.0606062],[82509.0,0.0606047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743764908015,[[82442.0,9e-08],[82434.0,0.10088],[82431.0,8e-05],[82430.0,0.1093],[82429.0,0.00931495]],[[82443.0,0.3230056],[82444.0,0.423452],[82446.0,0.163851],[82448.0,0.0606496],[82460.0,0.19047099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743764936839,[[82389.0,0.36444],[82386.0,0.1971],[82384.0,0.12431392],[82383.0,0.1213938],[82381.0,0.4214983]],[[82390.0,0.22318361],[82392.0,0.121382],[82397.0,0.0606871],[82402.0,0.0606836],[82410.0,0.00018197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743764962055,[[82401.0,0.00126197],[82397.0,0.00931004],[82392.0,0.01931978],[82389.0,0.3628],[82382.0,0.65272]],[[82402.0,0.4207792],[82403.0,0.4214822],[82404.0,0.0606816],[82408.0,0.14338416],[82409.0,0.0606781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743765008486,[[82474.0,0.09644],[82470.0,8e-05],[82469.0,0.0606334],[82467.0,8e-05]],[[82475.0,0.3150585],[82476.0,0.0606285],[82478.0,0.0606271],[82482.0,0.0606241],[82483.0,0.00018185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743765047804,[[82411.0,0.53744555],[82410.0,0.50334809],[82403.0,0.1213644],[82399.0,0.839745],[82392.0,0.097]],[[82412.0,0.48375121],[82414.0,0.0606748],[82415.0,0.0606736],[82417.0,0.1877],[82418.0,0.0606715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743765055100,[[82378.0,0.00048556],[82376.0,0.01664907],[82374.0,8e-05],[82372.0,0.09198],[82371.0,0.61144]],[[82379.0,0.12299981],[82381.0,0.060699],[82383.0,0.1213939],[82384.0,0.53940001],[82386.0,0.0606948]]]
["bitfinex-derivatives","BTCF0:USTF0",1743765118654,[[82273.0,0.5734148],[82272.0,0.0607788],[82267.0,0.08698],[82264.0,0.0607842],[82263.0,0.36088]],[[82274.0,0.2451974],[82275.0,0.0607773],[82278.0,0.060775],[82279.0,0.10894719],[82290.0,0.19147033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743765124063,[[82266.0,0.00120622],[82264.0,8e-05],[82263.0,0.0882],[82262.0,0.36088],[82261.0,0.02073893]],[[82267.0,0.3052051],[82268.0,0.0607818],[82270.0,0.0607808],[82272.0,0.0607788],[82278.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743765163285,[[82190.0,0.25064],[82187.0,0.0877],[82186.0,0.0004867],[82185.0,0.0952],[82181.0,0.11173499]],[[82191.0,0.3001375],[82193.0,0.1216754],[82194.0,0.3608],[82196.0,0.00018242],[82198.0,0.0608339]]]
["bitfinex-derivatives","BTCF0:USTF0",1743765190312,[[82137.0,0.00064],[82136.0,0.30839176],[82133.0,8e-05],[82110.0,0.19209756],[82109.0,0.3608]],[[82138.0,0.3104763],[82140.0,0.4825539],[82145.0,0.00018254],[82147.0,0.4216719],[82150.0,0.19209756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743765229533,[[82154.0,1.1042123],[82153.0,0.1763],[82152.0,0.0608669],[82151.0,0.060868],[82150.0,0.61384]],[[82155.0,0.00018267],[82163.0,0.0004],[82169.0,0.14259626],[82175.0,0.1809],[82214.0,0.09512]]]
["bitfinex-derivatives","BTCF0:USTF0",1743765256953,[[82146.0,0.5664242],[82145.0,0.0608728],[82144.0,0.0608735],[82143.0,0.0856],[82142.0,0.3608]],[[82147.0,0.00118255],[82155.0,0.0836],[82156.0,0.3608],[82159.0,0.0834],[82164.0,0.1217178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743765296002,[[82183.0,0.09506243],[82182.0,0.1216905],[82181.0,0.1217722],[82179.0,0.0786]],[[82187.0,0.1216834],[82189.0,0.0608409],[82191.0,0.518],[82194.0,0.0608372],[82204.0,0.0608297]]]
["bitfinex-derivatives","BTCF0:USTF0",1743765334031,[[82106.0,0.7268],[82105.0,0.2509017],[82097.0,0.19235011],[82096.0,1.5],[82094.0,0.09488]],[[82117.0,0.17673534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743765361235,[[82123.0,0.4799983],[82122.0,0.1217792],[82121.0,0.4825806],[82119.0,8e-05],[82118.0,1.59484]],[[82124.0,1.76870154],[82130.0,0.0827],[82131.0,0.0487],[82139.0,0.0608773],[82142.0,0.0608753]]]
["bitfinex-derivatives","BTCF0:USTF0",1743765407773,[[82190.0,0.22667742],[82189.0,0.12168],[82187.0,0.0854],[82185.0,0.44188],[82183.0,0.0608441]],[[82191.0,0.0825],[82194.0,0.0857],[82195.0,0.3608],[82198.0,0.0608336],[82199.0,0.00018243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743765425286,[[82177.0,0.00158255],[82176.0,8e-05],[82172.0,0.0851],[82171.0,0.0877],[82170.0,0.0608538]],[[82178.0,0.48389681],[82180.0,0.1216952],[82182.0,0.1727],[82185.0,0.4216437],[82187.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1743765464009,[[82244.0,0.00935964],[82243.0,0.3608],[82240.0,0.09448],[82238.0,0.1216868],[82235.0,0.1507058]],[[82245.0,0.1215976],[82246.0,0.060798],[82247.0,0.0607973],[82249.0,0.0607962],[82256.0,0.2698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743765503036,[[82342.0,8e-05],[82334.0,0.121546],[82332.0,0.060734],[82329.0,0.0607362],[82328.0,0.0878]],[[82348.0,0.3608],[82349.0,0.0607222],[82355.0,0.0004],[82530.0,4.5],[82531.0,0.72397743]]]
["bitfinex-derivatives","BTCF0:USTF0",1743765508136,[[82322.0,0.001],[82321.0,0.37008469],[82319.0,0.01741922],[82318.0,0.09436],[82314.0,0.36128594]],[[82323.0,0.1222024],[82325.0,0.0607404],[82327.0,0.1508383],[82328.0,0.0887],[82330.0,0.0607361]]]
["bitfinex-derivatives","BTCF0:USTF0",1743765542148,[[82295.0,0.06827858],[82290.0,8e-05],[82286.0,0.28959923],[82281.0,0.0942],[82280.0,8e-05]],[[82296.0,0.1215223],[82297.0,0.0607604],[82299.0,0.0607593],[82302.0,0.0607574],[82314.0,0.6074809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743765588187,[[82283.0,0.00072],[82278.0,0.3616],[82276.0,8e-05],[82269.0,0.421581],[82261.0,0.36235741]],[[82284.0,0.12154],[82285.0,0.0607693],[82287.0,0.0607682],[82289.0,0.1215328],[82290.0,0.19164064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743765618907,[[82246.0,0.17056],[82245.0,0.3608],[82244.0,0.4823986],[82242.0,0.12178391],[82241.0,8e-05]],[[82247.0,0.1215947],[82249.0,0.0607958],[82251.0,0.262],[82252.0,0.0607943],[82256.0,0.14292595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743765679958,[[82155.0,0.0835],[82153.0,8e-05],[82152.0,8e-05],[82149.0,0.36496],[82140.0,0.0828]],[[82156.0,0.1217293],[82159.0,0.0608625],[82162.0,0.3608],[82170.0,0.19164064],[82173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743765690062,[[82145.0,0.36144],[82143.0,0.1086],[82142.0,0.1114],[82140.0,8e-05],[82138.0,0.36136698]],[[82151.0,0.16746841],[82155.0,0.38536284],[82158.0,0.0608636],[82164.0,0.36098254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743765731914,[[82074.0,0.00048736],[82072.0,0.3608],[82067.0,0.0609306],[82064.0,0.3608],[82062.0,0.0609339]],[[82075.0,0.1218495],[82076.0,0.30302001],[82077.0,0.1218478],[82085.0,0.3608],[82092.0,0.1705125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743765775239,[[82107.0,0.23985631],[82105.0,0.4217019],[82104.0,0.00018265],[82103.0,8e-05],[82099.0,8e-05]],[[82108.0,0.2454005],[82109.0,0.0608995],[82111.0,0.060898],[82113.0,0.03153823],[82115.0,0.0612953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743765804347,[[82103.0,0.3608],[82100.0,0.060906],[82097.0,0.0609081],[82096.0,0.1266],[82095.0,0.00161321]],[[82107.0,0.09488001],[82110.0,0.0608988],[82111.0,0.63471167],[82113.0,0.00912987]]]
["bitfinex-derivatives","BTCF0:USTF0",1743765847677,[[82130.0,0.3712679],[82129.0,0.0608846],[82128.0,0.1264],[82127.0,0.0608856],[82125.0,0.4216876]],[[82131.0,0.00188],[82134.0,0.3608],[82135.0,0.02004183],[82138.0,0.09332],[82139.0,0.1227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743765888811,[[82144.0,0.12406674],[82142.0,0.1217486],[82139.0,0.0608769],[82137.0,0.0608782],[82122.0,0.3608]],[[82145.0,0.26015158],[82147.0,0.12232665],[82148.0,0.154031],[82149.0,0.4927],[82151.0,0.0608688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743765920120,[[82180.0,0.3745338],[82179.0,0.0608476],[82178.0,0.0608476],[82175.0,8e-05],[82174.0,0.060851]],[[82181.0,0.12504],[82183.0,0.1246],[82185.0,0.3608],[82186.0,0.09296],[82187.0,0.1321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743765958350,[[82101.0,0.3779509],[82100.0,0.121812],[82098.0,0.121894],[82097.0,8e-05],[82095.0,0.0609894]],[[82102.0,0.1226],[82103.0,0.3608],[82104.0,0.09292],[82109.0,0.1289],[82139.0,0.6087797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743765989182,[[82058.0,0.12784],[82057.0,0.00018277],[82055.0,0.1278],[82037.0,0.0610325],[81998.0,0.005]],[[82059.0,0.18456648],[82060.0,0.21255261],[82062.0,0.1218696],[82064.0,0.0609334],[82068.0,0.0609303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743765994880,[[82058.0,0.3810147],[82057.0,0.12205867],[82055.0,0.0609391],[82053.0,0.3608],[82052.0,8e-05]],[[82059.0,0.18456648],[82064.0,0.09288],[82067.0,0.3608],[82070.0,0.1314],[82071.0,0.0609283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743766036398,[[81985.0,0.251],[81980.0,0.19296007],[81979.0,0.0609957],[81974.0,0.3608],[81972.0,0.1311]],[[81995.0,0.09432],[81998.0,0.53719635],[82001.0,0.61508],[82004.0,0.27403431],[82005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743766062734,[[81985.0,0.00064],[81980.0,0.36088],[81978.0,0.00056793],[81970.0,0.3608],[81955.0,0.0610136]],[[81986.0,0.23808331],[81988.0,0.34340652],[81990.0,0.1239],[81994.0,0.3608],[81998.0,0.00018288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743766111664,[[81883.0,0.3718352],[81882.0,0.1226241],[81879.0,0.1859701],[81877.0,8e-05],[81875.0,0.0612329]],[[81884.0,0.38672493],[81900.0,0.11447099],[81915.0,0.0610438],[81920.0,0.17532847],[81931.0,0.610321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743766129181,[[81862.0,0.00064],[81861.0,0.1221676],[81857.0,0.3608],[81855.0,0.061088],[81851.0,0.3169912]],[[81871.0,0.09784],[81873.0,0.3608],[81879.0,0.1218],[81880.0,0.11428787],[81889.0,0.37533643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743766169918,[[81778.0,0.122292],[81777.0,0.1252],[81776.0,0.1222936],[81774.0,0.4219485],[81767.0,0.4219541]],[[81779.0,0.00200001],[81781.0,0.21258784],[81790.0,0.05949822],[81791.0,0.1022],[81795.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743766208150,[[81844.0,0.1221934]],[[81854.0,0.1058],[81855.0,0.00018334],[81856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743766247810,[[81743.0,0.00018346],[81738.0,0.00048937],[81731.0,0.3608],[81727.0,0.061184],[81724.0,0.06305797]],[[81752.0,0.24882],[81753.0,0.73968482],[81756.0,0.1214],[81759.0,0.00018346],[81761.0,0.19402777]]]
["bitfinex-derivatives","BTCF0:USTF0",1743766274128,[[81930.0,0.00056822],[81924.0,0.00018298],[81922.0,0.1311],[81920.0,0.1301],[81916.0,8e-05]],[[81932.0,0.3608],[81939.0,0.36248],[81940.0,0.1212],[81941.0,0.00018298],[81948.0,0.01823911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743766313444,[[81991.0,0.00136],[81986.0,0.1213],[81985.0,0.1225],[81968.0,0.36088]],[[81992.0,0.12276],[81993.0,0.3608],[81996.0,0.3608],[82001.0,0.00018298]]]
["bitfinex-derivatives","BTCF0:USTF0",1743766339758,[[81930.0,8.2e-06],[81918.0,0.121],[81915.0,0.123],[81914.0,0.00048831],[81911.0,0.0610464]],[[81931.0,0.3608],[81939.0,0.00018298],[81941.0,0.1273],[81942.0,0.1289],[81943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743766367272,[[81964.0,0.1220145],[81957.0,0.2528],[81950.0,0.33993919],[81944.0,0.3608],[81940.0,0.1198]],[[81965.0,0.3608],[81971.0,0.3608],[81990.0,0.33993919],[81995.0,0.25846],[82000.0,0.1196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743766407406,[[81902.0,2.68105688],[81899.0,8e-05],[81898.0,0.00048841],[81880.0,0.40100839],[81839.0,0.6818]],[[81903.0,0.3608],[81908.0,0.2491],[81914.0,0.11776],[81916.0,0.00956357],[81918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743766446036,[[82034.0,0.8475904],[82032.0,0.0609563],[82030.0,0.0610376],[82028.0,0.00032],[82027.0,1.5]],[[82051.0,0.0004],[82056.0,0.26823228],[82060.0,0.369931],[82066.0,0.13],[82229.0,0.41835923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743766454247,[[82019.0,0.1225727],[82017.0,0.4827342],[82011.0,0.060972],[82000.0,0.0610602],[72900.0,0.0347]],[[82020.0,0.2509],[82028.0,0.3608],[82035.0,0.0004],[82037.0,0.3608],[82050.0,0.61496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743766482350,[[82051.0,0.1203],[82045.0,0.3608],[82033.0,0.12113118],[82014.0,1.5],[81991.0,0.6098685]],[[82065.0,0.2531],[82066.0,0.7216],[82072.0,0.112],[82074.0,0.1229],[82099.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743766523503,[[82151.0,0.6107368],[82150.0,0.1238],[82149.0,0.1217382],[82146.0,0.1108],[82145.0,0.0608723]],[[82152.0,0.00152],[82153.0,0.0001826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743766549821,[[82298.0,0.2528],[82297.0,0.33993919],[82285.0,0.0607692],[82281.0,0.060772],[82276.0,0.12156]],[[82307.0,0.00192],[82310.0,0.5594],[82311.0,0.002],[82318.0,0.3608],[82321.0,0.10964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743766588046,[[82132.0,0.0608819],[82125.0,0.0608873],[82122.0,0.51200708],[82119.0,0.36088],[82118.0,8e-05]],[[82144.0,0.3608],[82153.0,0.3608],[82154.0,0.1293],[82155.0,0.10908],[82180.0,0.33993919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743766624966,[[82042.0,0.00188755],[82039.0,0.2459819],[82036.0,8e-05],[82035.0,0.0611138],[82034.0,0.1283]],[[82043.0,0.3608],[82049.0,0.1284],[82050.0,0.36978588],[82057.0,0.1667385],[82060.0,0.0609365]]]
["bitfinex-derivatives","BTCF0:USTF0",1743766653679,[[82162.0,0.1217205],[82160.0,0.060861],[82159.0,0.0608621],[82154.0,0.0608657],[82150.0,0.0608689]],[[82164.0,0.01532268],[82176.0,0.3608],[82179.0,0.0004],[82185.0,0.3608],[82187.0,0.1658419]]]
["bitfinex-derivatives","BTCF0:USTF0",1743766691812,[[82201.0,0.00072],[82199.0,0.3608],[82191.0,0.0608385],[82190.0,0.543739],[82177.0,0.10168]],[[82203.0,0.25456],[82209.0,0.1016],[82211.0,0.14714998],[82217.0,0.3608],[82224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743766732247,[[82351.0,0.0008],[82346.0,8e-05],[82345.0,0.1328],[82341.0,8e-05],[82340.0,0.1204]],[[82352.0,0.1257],[82353.0,0.36144],[82355.0,0.02510827],[82360.0,0.33993919],[82361.0,0.1239]]]
["bitfinex-derivatives","BTCF0:USTF0",1743766760554,[[82312.0,0.24984],[82311.0,0.3608],[82310.0,0.0607506],[82309.0,1.50008],[82307.0,0.1930529]],[[82313.0,0.00018224],[82317.0,0.00895454],[82318.0,0.02433436],[82323.0,0.3608],[82331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743766779575,[[82338.0,0.00064],[82337.0,0.245],[82332.0,0.3608],[82331.0,0.4215351],[82323.0,0.0607412]],[[82339.0,0.02434407],[82352.0,0.2622],[82354.0,0.124],[82363.0,0.3608],[82364.0,0.0996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743766830501,[[82210.0,0.1222894],[82209.0,0.1254],[82208.0,0.0608254],[82205.0,0.0608281],[82204.0,0.3608]],[[82211.0,0.0004],[82223.0,0.3608],[82224.0,0.2538],[82226.0,0.1284],[82228.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743766871220,[[82148.0,0.1217412],[82146.0,0.0608714],[82145.0,0.0608725],[82140.0,0.3608],[82138.0,8e-05]],[[82149.0,0.00018259],[82161.0,0.4915],[82169.0,0.45643724],[82170.0,0.19142918],[82171.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743766878236,[[82170.0,0.2494486],[82169.0,0.1217093],[82167.0,0.1217116],[82166.0,8e-05],[82163.0,0.1815589]],[[82171.0,0.00126259],[82175.0,0.1323],[82176.0,0.02698816],[82179.0,0.0004],[82200.0,0.19142918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743766917364,[[82128.0,0.2717708],[82126.0,0.4825724],[82125.0,1.5],[82124.0,0.0608876],[82122.0,0.3608]],[[82143.0,0.35942821],[82144.0,0.1286],[82146.0,0.51469042],[82154.0,0.7358932],[82156.0,0.0608647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743766944180,[[82123.0,0.1217768],[82122.0,0.00072],[82119.0,0.06107419],[82114.0,0.3608],[82113.0,0.0608961]],[[82127.0,0.1293],[82128.0,0.00108],[82129.0,0.36080009],[82130.0,0.1826533],[82133.0,0.060882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743766982907,[[82062.0,0.1218688],[82059.0,0.0609363],[82056.0,0.0609384],[82053.0,0.1327],[82048.0,0.0609443]],[[82063.0,0.4839],[82070.0,0.1209],[82071.0,0.39069474],[82085.0,0.0609176],[82090.0,0.33935034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743767010637,[[82114.0,0.7384116],[82113.0,0.121792],[82112.0,0.09784],[82111.0,0.1217948],[82108.0,0.3608]],[[82117.0,0.00018271],[82122.0,0.1217803],[82124.0,0.3193891],[82125.0,0.02997935],[82126.0,0.00896601]]]
["bitfinex-derivatives","BTCF0:USTF0",1743767050843,[[82128.0,0.00086271],[82127.0,0.1218512],[82122.0,0.3608],[82109.0,0.0609791],[82099.0,1.5]],[[82138.0,0.60338],[82142.0,0.09768],[82144.0,0.00018271],[82148.0,0.0608712],[82199.0,0.6083338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743767072960,[[82111.0,0.1218756],[82108.0,0.0609001],[82107.0,8e-05],[82106.0,0.12218271],[82105.0,0.1251]],[[82122.0,0.1217808],[82123.0,0.36160005],[82125.0,0.0608877],[82127.0,0.1294],[82128.0,0.0608859]]]
["bitfinex-derivatives","BTCF0:USTF0",1743767120393,[[82042.0,2.0241785],[82041.0,0.1218993],[82040.0,0.3608],[82039.0,0.060951],[82038.0,8e-05]],[[82043.0,2e-08],[82051.0,0.0004],[82064.0,0.2514],[82065.0,0.3608],[82067.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743767163124,[[82050.0,0.2498666],[82047.0,0.09752],[82045.0,0.0609465],[82041.0,0.3608],[82039.0,0.0609508]],[[82059.0,0.00018282],[82060.0,0.1218722],[82061.0,0.372],[82062.0,0.0609344],[82063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743767192648,[[82146.0,1.0950642],[82144.0,0.1582728],[82143.0,0.060874],[82140.0,0.060876],[82137.0,0.19232452]],[[82147.0,1e-08],[82155.0,0.2554],[82156.0,0.11217872],[82161.0,0.1245],[82163.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743767234470,[[82194.0,0.3441931],[82193.0,0.1295],[82192.0,0.0608375],[82191.0,0.0608387],[82189.0,0.3608]],[[82202.0,0.2457],[82203.0,0.00890797],[82205.0,0.1216575],[82207.0,0.03438191],[82208.0,0.0608262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743767262796,[[82258.0,1.6225784],[82257.0,0.0607899],[82255.0,0.0607908],[82252.0,0.3608],[82251.0,0.4215939]],[[82259.0,0.0004],[82268.0,0.2527],[82272.0,0.1215584],[82274.0,0.0607779],[82275.0,0.07025721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743767303216,[[82263.0,0.00064],[82260.0,0.0607875],[82257.0,0.0607895],[82253.0,0.3608],[82250.0,0.00048632]],[[82264.0,0.38366475],[82269.0,0.3608],[82270.0,0.1215613],[82272.0,0.0607789],[82276.0,0.38971657]]]
["bitfinex-derivatives","BTCF0:USTF0",1743767309827,[[82257.0,0.1222599],[82256.0,0.1215799],[82255.0,0.12176475],[82254.0,0.1287],[82253.0,0.3608]],[[82258.0,0.25996001],[82259.0,0.3608],[82264.0,0.13528474],[82274.0,0.0607775],[82278.0,0.0607748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743767341555,[[82250.0,0.4830302],[82249.0,0.2553],[82248.0,0.0607959],[82247.0,0.060797],[82244.0,0.0607991]],[[82251.0,7e-08],[82259.0,0.0004],[82270.0,0.02667372],[82273.0,0.1307],[82278.0,0.1215497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743767386379,[[82339.0,1.5],[82337.0,0.0607303],[82334.0,0.0607326],[82333.0,0.4215333],[82331.0,0.1291]],[[82347.0,0.36144],[82351.0,0.1244],[82352.0,0.15],[82353.0,0.1302],[82354.0,0.45792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743767425512,[[82317.0,0.1214911],[82316.0,0.1214922],[82313.0,0.00064],[82308.0,0.0607522],[82306.0,0.3608]],[[82321.0,0.00018223],[82322.0,0.3608],[82327.0,0.1214778],[82329.0,0.4215374],[82330.0,0.25173273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743767454517,[[82345.0,0.38007213],[82344.0,0.0607256],[82343.0,0.1214522],[82342.0,0.36088],[82340.0,8e-05]],[[82346.0,0.00068],[82349.0,0.3608],[82355.0,0.03030151],[82360.0,0.74284],[82370.0,0.060707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743767510061,[[82421.0,0.246438],[82420.0,0.2434774],[82418.0,0.1214],[82415.0,0.0606728],[82414.0,8e-05]],[[82422.0,0.2403],[82423.0,0.36156],[82426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743767525165,[[82423.0,0.1304],[82420.0,0.2442394],[82411.0,0.0606759],[72475.0,0.10242697],[72389.0,0.03200758]],[[82424.0,0.3608],[82427.0,0.2405],[82429.0,0.1213267],[82430.0,0.3608],[82431.0,0.0606618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743767569000,[[82425.0,0.1213311],[82424.0,0.1286],[82423.0,0.2440336],[82420.0,0.0606693],[82418.0,0.00026199]],[[82427.0,0.3608],[82428.0,0.1292],[82435.0,0.00018199],[82439.0,0.1262],[82442.0,0.4214538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743767607125,[[82413.0,8e-05],[82411.0,0.00018199],[82409.0,8e-05],[82405.0,0.12858],[82404.0,0.3608]],[[82422.0,0.13020508],[82423.0,0.0968],[82424.0,0.19099653],[82426.0,0.4797],[82427.0,0.01685277]]]
["bitfinex-derivatives","BTCF0:USTF0",1743767653576,[[82474.0,0.3608],[82465.0,0.483072],[82460.0,0.25163633],[82456.0,0.1298],[82455.0,0.0607237]],[[82476.0,0.09756001],[82489.0,0.3628],[82490.0,0.19099653],[82496.0,0.3608],[82500.0,0.04677311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743767680080,[[82453.0,0.1212904],[82448.0,0.3608],[82440.0,0.19107653],[82410.0,0.19148191],[82395.0,0.6068801]],[[82483.0,0.51996792],[82486.0,0.1289517],[82487.0,0.3608],[82492.0,0.19099653],[82500.0,0.23776964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743767707910,[[82571.0,0.1265],[82570.0,0.36144],[82567.0,0.3608],[82566.0,0.12988175],[82563.0,0.1211283]],[[82578.0,0.24886001],[82579.0,0.00933583],[82582.0,0.09632],[82584.0,0.02052924],[82586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743767747738,[[82526.0,0.1211836],[82525.0,0.380105],[82524.0,0.1211865],[82522.0,0.0605942],[82520.0,0.1316]],[[82527.0,0.00018175],[82528.0,0.00899756],[82538.0,0.09616],[82543.0,0.3608],[82548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743767755751,[[82562.0,0.25474],[82558.0,0.09616],[82554.0,0.36098175],[82546.0,0.3608],[82542.0,0.0605798]],[[82567.0,0.3608],[82571.0,0.00082175],[82575.0,0.3608],[82579.0,0.0004],[82582.0,0.1233]]]
["bitfinex-derivatives","BTCF0:USTF0",1743767813491,[[82562.0,0.36144],[82559.0,0.1211346],[82558.0,0.1211361],[82557.0,0.3795],[82556.0,0.0605695]],[[82563.0,0.0004],[82570.0,0.09584],[82571.0,0.00018175],[82578.0,0.1297],[82579.0,0.16811253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743767828601,[[82557.0,0.25434],[82554.0,0.00018175],[82552.0,8e-05],[82550.0,0.3608],[82549.0,8e-05]],[[82562.0,0.13380001],[82563.0,0.0962],[82570.0,0.1274],[82571.0,0.00018175],[82572.0,0.11282923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743767871028,[[82685.0,0.62238],[82683.0,0.3608],[82681.0,0.0604781],[82677.0,0.00018149],[82670.0,0.23705511]],[[82700.0,0.11255511],[82706.0,0.00888601],[82709.0,0.39301171],[82718.0,0.3608],[82720.0,0.52885511]]]
["bitfinex-derivatives","BTCF0:USTF0",1743767899251,[[82671.0,0.13298],[82660.0,0.00018149],[82651.0,0.57728],[82643.0,0.1210114],[82639.0,0.0605088]],[[82674.0,0.61036],[82675.0,0.02910728],[82677.0,0.00919136],[82679.0,0.09528],[94134.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743767942986,[[82768.0,0.12114],[82767.0,0.1329],[82764.0,0.1322],[82759.0,0.3608],[82758.0,0.1208438]],[[82769.0,0.00018126],[82774.0,8e-05],[82776.0,0.3608],[82783.0,0.2414],[82784.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743767970525,[[82799.0,0.00072],[82790.0,0.09468],[82789.0,0.1207974],[82788.0,0.4815994],[82775.0,0.3608]],[[82809.0,0.26050001],[82810.0,0.3608],[82811.0,0.11214041],[82815.0,8e-05],[82818.0,0.36106077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743768012773,[[82627.0,0.000122],[82626.0,8e-05],[82619.0,8e-05],[82618.0,0.1299],[82617.0,0.1288]],[[82629.0,0.25180001],[82630.0,0.3608],[82637.0,0.55072195],[82642.0,0.09456],[82643.0,0.00018151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743768052383,[[82608.0,0.0008],[82607.0,0.2155841],[82605.0,0.0605337],[82602.0,8e-05],[82601.0,8e-05]],[[82610.0,0.2463],[82611.0,0.3608],[82624.0,0.36098151],[82626.0,0.04841],[82627.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743768084215,[[82609.0,0.09592],[82603.0,0.124],[82600.0,0.55072195],[82591.0,0.0605434],[82560.0,0.22843123]],[[82610.0,0.24950001],[82611.0,0.36098163],[82621.0,0.3608],[82640.0,0.28436195],[82721.0,0.52725593]]]
["bitfinex-derivatives","BTCF0:USTF0",1743768123742,[[82618.0,0.00066566],[82614.0,0.09428],[82610.0,0.1210603],[82604.0,0.1229],[82601.0,0.0606161]],[[82622.0,0.2988276],[82623.0,0.3608],[82627.0,0.3608],[82634.0,0.1272],[82640.0,0.33495981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743768166873,[[82570.0,0.00048443],[82558.0,0.1211357],[82555.0,0.1249],[82554.0,0.09464453],[82542.0,0.1215]],[[82571.0,0.3608],[82581.0,0.36156],[82590.0,0.47408304],[82592.0,0.13541549],[82600.0,0.05931083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743768197475,[[82534.0,0.00026173],[82531.0,8e-05],[82530.0,0.3646774],[82529.0,8e-05],[82528.0,0.0606701]],[[82538.0,0.3608],[82545.0,0.3683],[82546.0,0.3608],[82551.0,0.06075543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743768219502,[[82475.0,0.13324],[82474.0,0.000485],[82471.0,0.1323],[82470.0,1.5],[82469.0,0.1212665]],[[82478.0,0.2559],[82479.0,0.3608],[82481.0,0.3608],[82490.0,0.18996152],[82491.0,0.12141786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743768266445,[[82490.0,0.0021249],[82488.0,0.09396],[82485.0,0.12728],[82480.0,0.31968796],[82479.0,0.0607061]],[[82496.0,0.2507],[82497.0,0.7216],[82511.0,0.0606033],[82519.0,0.09396],[82520.0,0.25128416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743768274151,[[82490.0,0.0004849],[82486.0,0.13108],[82485.0,0.12142474],[82484.0,8e-05],[82483.0,0.09392]],[[82494.0,0.3972],[82495.0,0.41268867],[82497.0,0.3608],[82501.0,0.12140264],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743768323394,[[82518.0,0.13265346],[82514.0,0.1207],[82513.0,0.0606809],[82507.0,0.421485],[71556.0,1.0]],[[82519.0,0.3608],[82526.0,0.2487],[82527.0,0.3608],[82530.0,0.61136],[82535.0,0.06076694]]]
["bitfinex-derivatives","BTCF0:USTF0",1743768367110,[[82443.0,0.13334],[82442.0,0.00056519],[82440.0,0.12648],[82439.0,1.5],[82430.0,0.25133555]],[[82444.0,0.3608],[82455.0,0.2576],[82456.0,0.3594876],[82457.0,0.1318],[82458.0,0.1212849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743768393539,[[82471.0,0.00018185],[82469.0,8e-05],[82467.0,0.09348],[82464.0,8e-05],[82460.0,8e-05]],[[82472.0,0.1212629],[82473.0,0.0606307],[82474.0,0.2489],[82475.0,0.0606293],[82477.0,0.4829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743768421460,[[82471.0,0.37796],[82470.0,0.09344],[82467.0,0.060635],[82466.0,0.3608],[82464.0,0.06081899]],[[82476.0,0.3608],[82483.0,0.0004],[82489.0,0.1212391],[82506.0,0.0934],[82520.0,0.19069048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743768459568,[[82451.0,8e-05],[82450.0,0.09346187],[82449.0,8e-05],[82436.0,0.1213156],[82432.0,0.3124604]],[[82452.0,0.00092],[82454.0,0.12129],[82456.0,0.0606435],[82458.0,0.1214],[82459.0,0.0606414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743768502195,[[82434.0,0.00088],[82430.0,8e-05],[82428.0,8e-05],[82426.0,8e-05],[82425.0,0.22248]],[[82435.0,0.37108661],[82437.0,0.03207266],[82438.0,0.2567],[82439.0,0.612],[82447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743768524708,[[82426.0,0.00048528],[82418.0,0.09312],[82410.0,0.1307801],[82392.0,0.0606899],[82389.0,0.0607725]],[[82427.0,0.1220891],[82429.0,0.2526276],[82430.0,0.09232111],[82431.0,0.1249],[82432.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743768574653,[[82418.0,0.70566],[82416.0,0.2507443],[82413.0,0.0607546],[82412.0,8e-05],[82411.0,0.4215556]],[[82419.0,0.00914322],[82422.0,0.1276],[82429.0,0.12],[82432.0,0.1213218],[82434.0,0.0606594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743768616185,[[82415.0,2.0759468],[82413.0,0.0606742],[82411.0,0.0606757],[82406.0,0.0606799],[82402.0,0.5108]],[[82416.0,0.61316],[82424.0,0.1213345],[82428.0,0.2582],[82429.0,0.1241],[82430.0,0.0606628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743768644589,[[82461.0,0.1212791],[82460.0,0.1212799],[82458.0,0.51476659],[82456.0,0.0606431],[82455.0,0.1243]],[[82462.0,0.1325],[82463.0,0.1212],[82471.0,0.00018186],[82474.0,0.1331],[82482.0,0.1212482]]]
["bitfinex-derivatives","BTCF0:USTF0",1743768655007,[[82499.0,1.6218632],[82497.0,1.0071123],[82496.0,0.0606138],[82495.0,0.1246],[82494.0,0.0606148]],[[82512.0,0.1249],[82530.0,0.5438891],[82533.0,0.060587],[82540.0,0.3608],[82547.0,0.0609768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743768712240,[[82440.0,0.00018198],[82433.0,0.030645],[82430.0,0.33643431],[82427.0,0.0606641],[82413.0,0.3608]],[[82457.0,0.25284199],[82459.0,0.3608],[82465.0,0.00918994],[82466.0,0.61172],[82470.0,0.33643431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743768718741,[[82434.0,0.253],[82433.0,0.00064],[82431.0,0.1213221],[82426.0,0.49034419],[82425.0,0.1213309]],[[82435.0,0.2502],[82437.0,0.3608],[82444.0,0.1213046],[82446.0,0.5495508],[82449.0,0.060649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743768759498,[[82423.0,0.3409],[82420.0,0.1213387],[82418.0,8e-05],[82416.0,8e-05],[82415.0,0.060673]],[[82424.0,0.3706525],[82429.0,0.1213265],[82430.0,0.0606624],[82432.0,0.2566],[82433.0,0.0606605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743768790718,[[82383.0,1.5009821],[82379.0,0.1226],[82377.0,0.1214018],[82374.0,0.060783],[82373.0,0.1274]],[[82384.0,0.61442],[82388.0,0.1213876],[82391.0,0.0606911],[82392.0,0.3608],[82398.0,0.0606863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743768825135,[[82466.0,0.1212708],[82464.0,0.0606371],[82461.0,0.0606394],[82458.0,0.0606416],[82457.0,0.3608]],[[82469.0,0.13282001],[82470.0,0.4884],[82474.0,0.1212605],[82476.0,0.0606286],[82479.0,0.00018198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743768865451,[[82541.0,0.09384],[82537.0,0.00018175],[82531.0,8e-05],[82520.0,0.19088271],[82506.0,0.060686]],[[82542.0,0.3805601],[82547.0,0.13053424],[82548.0,0.3608],[82549.0,0.0605749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743768893471,[[82530.0,0.0924],[82525.0,0.1212643],[82524.0,0.0605925],[82523.0,8e-05],[82521.0,0.36088]],[[82531.0,0.00058175],[82533.0,0.2464746],[82534.0,0.1234],[82535.0,0.0605858],[82543.0,0.0605797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743768945601,[[82626.0,0.00062141],[82625.0,0.09216],[82623.0,1.50008],[82621.0,0.1319],[82620.0,0.55129623]],[[82632.0,0.25145583],[82633.0,0.3608],[82638.0,0.1249],[82652.0,0.6104],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1743768959102,[[82578.0,0.00012225],[82577.0,8e-05],[82575.0,0.1211106],[82573.0,8e-05],[82572.0,0.0605578]],[[82579.0,0.38126518],[82582.0,0.1285],[82585.0,0.00914614],[82589.0,0.36098153],[82590.0,0.1210906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743768998440,[[82581.0,0.1245],[82579.0,0.1241],[82578.0,0.0918],[82577.0,0.00018165],[82575.0,0.0605554]],[[82584.0,0.3608],[82587.0,0.1245],[82588.0,0.12945018],[82592.0,0.1210874],[82593.0,0.06072475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743769035573,[[82539.0,0.09154164],[82536.0,8e-05],[82532.0,8e-05],[82530.0,0.1213365],[82527.0,0.060591]],[[82543.0,0.0612193],[82544.0,0.1241],[82545.0,0.3608],[82546.0,0.0605774],[82549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743769044981,[[82508.0,8e-05],[82502.0,0.09224],[82500.0,0.22762],[82499.0,0.0606916],[82497.0,0.00024]],[[82509.0,0.00084],[82512.0,0.2525],[82515.0,0.3608],[82517.0,0.42045827],[82520.0,0.00018176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743769100521,[[82495.0,0.00110176],[82493.0,0.1212431],[82491.0,0.1262],[82490.0,0.1216],[82489.0,8e-05]],[[82496.0,0.261],[82514.0,0.3608],[82523.0,0.0606007],[82532.0,0.0605936],[82569.0,0.6056688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743769129638,[[82505.0,0.09092],[82501.0,0.00026176],[82499.0,0.31689623],[82498.0,0.1227],[82497.0,0.3608]],[[82508.0,0.25024923],[82509.0,0.3608],[82516.0,0.61128],[82517.0,0.3608],[82524.0,0.00922726]]]
["bitfinex-derivatives","BTCF0:USTF0",1743769173087,[[82420.0,0.1195],[82419.0,0.09204],[82410.0,0.19049623],[82407.0,0.38115958],[82400.0,0.1]],[[82424.0,0.3608],[82430.0,0.27873753],[82431.0,0.3608],[82437.0,0.13278187],[82456.0,0.09204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743769182679,[[82450.0,0.09204],[82449.0,0.19049623],[82439.0,0.3604],[82435.0,0.3608],[82434.0,0.1224]],[[82458.0,0.13234243],[82459.0,0.36156],[82465.0,0.61172],[82468.0,0.3608],[82471.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1743769254230,[[82373.0,0.3608],[82364.0,0.11319101],[82361.0,0.2502],[82360.0,2.06671101],[82353.0,0.6818]],[[82374.0,0.24],[82387.0,0.17],[82401.0,0.3705],[82402.0,0.61268],[82410.0,0.11319101]]]
["bitfinex-derivatives","BTCF0:USTF0",1743769268733,[[82373.0,2.12155965],[82371.0,0.2544],[82370.0,0.3608],[82361.0,0.6818],[82360.0,0.22638202]],[[82374.0,0.51],[82375.0,0.00018211],[82396.0,0.1229],[82397.0,0.1216],[82420.0,0.51230612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743769317283,[[82397.0,0.4831454],[82395.0,0.0606935],[82394.0,0.0606945],[82391.0,0.3148971],[82390.0,0.0606979]],[[82398.0,0.281142],[82405.0,0.1211],[82406.0,0.1246],[82411.0,0.37],[82413.0,0.1213624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743769345904,[[82342.0,0.00064],[82339.0,0.09232],[82338.0,0.00018211],[82336.0,0.1313],[82335.0,0.3608]],[[82343.0,0.2408],[82344.0,0.1214638],[82346.0,0.0607304],[82348.0,0.32990713],[82352.0,0.19123234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743769393933,[[82314.0,1.7721478],[82313.0,0.0607546],[82312.0,0.00018211],[82311.0,0.0607557],[82310.0,0.3608]],[[82315.0,1e-07],[82328.0,0.43],[82330.0,0.1214847],[82332.0,0.0607407],[82335.0,0.0607387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743769420740,[[82312.0,0.12169291],[82311.0,0.0607561],[82310.0,0.0607563],[82304.0,0.060761],[82302.0,0.3608]],[[82313.0,0.50190001],[82315.0,0.1312],[82316.0,0.0607529],[82324.0,0.4215468],[82334.0,0.4528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743769465365,[[82367.0,0.1221496],[82366.0,0.0607155],[82365.0,0.0607157],[82357.0,0.09184],[82352.0,0.1265]],[[82368.0,0.0678979],[82375.0,0.4895],[82376.0,0.00018211],[82380.0,0.19136213],[82381.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1743769509286,[[82368.0,0.12225031],[82367.0,0.0607148],[82365.0,0.0607159],[82362.0,0.0607178],[82361.0,0.09176]],[[82369.0,0.37772],[82370.0,0.1239],[82371.0,0.3608],[82374.0,0.12142],[82380.0,0.4215056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743769544423,[[82447.0,0.8903118],[82445.0,0.1213132],[82441.0,0.0606597],[82439.0,1.8608],[82426.0,0.6818]],[[82448.0,9e-08],[82459.0,0.12],[82460.0,0.131],[82461.0,0.38],[82470.0,0.060639]]]
["bitfinex-derivatives","BTCF0:USTF0",1743769582237,[[82520.0,0.4829645],[82518.0,0.2126061],[82513.0,0.0606069],[82512.0,0.0146612],[82510.0,0.31757292]],[[82521.0,0.16431521],[82522.0,0.2563],[82530.0,0.1251],[82531.0,0.00929907],[82544.0,0.4213849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743769614566,[[82525.0,0.6144172],[82524.0,0.0605992],[82523.0,0.1295],[82522.0,0.0606002],[82520.0,0.0606021]],[[82526.0,0.22938037],[82538.0,0.1272],[82539.0,0.37],[82542.0,0.1211727],[82544.0,0.0605847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743769659196,[[82571.0,1.87395135],[82570.0,0.0605655],[82569.0,0.0605655],[82568.0,0.3608],[82566.0,0.01381614]],[[82572.0,1e-07],[82584.0,0.2468],[82585.0,0.41],[82586.0,0.0605544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743769686214,[[82623.0,0.1210534],[82621.0,0.1210548],[82617.0,0.0605305],[82612.0,0.0605342],[82610.0,0.48696]],[[82624.0,0.4],[82630.0,0.1307],[82635.0,0.00909981],[82637.0,0.0605165],[82643.0,0.0609125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743769742358,[[82606.0,1.98273993],[82605.0,0.1210785],[82603.0,0.0605411],[82602.0,0.3608],[82601.0,0.0605424]],[[82607.0,7e-08],[82617.0,0.1210626],[82619.0,0.06053],[82620.0,0.38],[82627.0,0.0609238]]]
["bitfinex-derivatives","BTCF0:USTF0",1743769752264,[[82622.0,0.4824949],[82621.0,0.0605281],[82619.0,0.4213292],[82616.0,0.0605313],[82614.0,0.0605332]],[[82623.0,0.24094123],[82624.0,0.1210524],[82626.0,0.0605246],[82627.0,0.0004],[82628.0,0.0605231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743769801518,[[82557.0,0.29],[82547.0,0.5108],[82544.0,0.43],[82534.0,0.2015],[82533.0,0.482]],[[82930.0,0.4163],[83048.0,1.1019],[83099.0,5.5113],[83117.0,3.4893],[83282.0,6.9784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743769826139,[[83038.0,0.00018057]],[[83068.0,0.3608],[83076.0,0.3608],[83091.0,0.0004],[83107.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743769856852,[[82759.0,0.00241665],[82752.0,0.1208635],[82751.0,0.3608],[82749.0,0.0604341],[82746.0,0.0609199]],[[82760.0,0.12241301],[82762.0,0.0604253],[82763.0,0.5108],[82765.0,0.0604231],[82769.0,0.0604201]]]
["bitfinex-derivatives","BTCF0:USTF0",1743769884776,[[82587.0,8e-05],[82560.0,0.3608],[82546.0,0.3608],[82540.0,8e-05],[82530.0,0.42996608]],[[82611.0,0.3608],[82618.0,0.3608],[82626.0,0.6052481],[82629.0,0.61092],[82630.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743769922010,[[82842.0,0.00018106],[82836.0,0.1207416],[82825.0,0.060379],[82820.0,0.36088],[82816.0,0.00024]],[[82843.0,0.1207319],[82845.0,0.060365],[82846.0,0.0603638],[82850.0,0.00072],[82851.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743769959332,[[82934.0,0.3608],[82922.0,0.3608],[82920.0,0.1206191],[82910.0,0.33178601],[82893.0,0.1277]],[[82938.0,0.0602973],[82957.0,0.3608],[82960.0,0.33178601],[82964.0,0.3608],[82991.0,0.01080213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743769984881,[[82933.0,0.3608],[82928.0,0.1206077],[82925.0,0.1206111],[82923.0,0.3608],[82921.0,0.0603084]],[[82934.0,0.1205995],[82936.0,0.0602989],[82937.0,0.0602977],[82940.0,0.0602953],[82943.0,0.0602932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743770023372,[[83016.0,0.0602401],[83012.0,0.1287],[83007.0,0.3608],[83005.0,0.127],[82996.0,0.3608]],[[83019.0,0.120476],[83022.0,0.0602358],[83026.0,0.0611535],[83037.0,0.060225],[83048.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743770029484,[[82999.0,0.00064],[82991.0,0.00018072],[82982.0,0.4210642],[82970.0,0.33178601],[72389.0,0.03200758]],[[83000.0,0.24542361],[83001.0,0.12438],[83002.0,0.0602505],[83004.0,0.0602491],[83006.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743770086417,[[82976.0,0.0602689],[82973.0,0.0602713],[82971.0,0.0602727],[82962.0,0.3608],[82960.0,0.33178601]],[[82980.0,0.1206926],[82983.0,0.2589],[82985.0,0.0602632],[82995.0,0.3608],[83003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743770098730,[[83017.0,0.1204773],[83012.0,0.0602429],[83010.0,0.0602438],[83007.0,0.81384],[72333.0,1.0]],[[83018.0,0.1807201],[83022.0,0.0603159],[83023.0,0.00018068],[83025.0,8e-05],[83027.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743770149854,[[82908.0,0.4814373],[82907.0,0.1295],[82906.0,0.0603196],[82904.0,0.0603208],[82901.0,0.0603231]],[[82909.0,0.00126091],[82910.0,0.1261],[82913.0,0.0603151],[82924.0,0.4211072],[82933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743770157063,[[82946.0,0.251942],[82945.0,0.0602912],[82944.0,0.00018091],[82943.0,0.060293],[82942.0,0.3608]],[[82947.0,0.00076],[82952.0,0.2512],[82955.0,0.1205697],[82956.0,8e-05],[82957.0,0.0602832]]]
["bitfinex-derivatives","BTCF0:USTF0",1743770194684,[[82819.0,0.00082114],[82816.0,0.128],[82814.0,0.12808],[82806.0,8e-05],[82800.0,0.1492]],[[82820.0,0.1207655],[82822.0,0.0603813],[82823.0,0.0603807],[82828.0,0.6692173],[82830.0,0.33178601]]]
["bitfinex-derivatives","BTCF0:USTF0",1743770229004,[[82674.0,0.2709787],[82672.0,0.0604907],[82670.0,8e-05],[82669.0,0.0604926],[82666.0,0.3608]],[[82675.0,0.42723512],[82679.0,0.32140585],[82682.0,0.1209682],[82683.0,0.060483],[82687.0,0.06066148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743770259724,[[82711.0,0.14552],[82690.0,0.33178601],[82675.0,0.3608],[82657.0,0.005],[82653.0,1.210095]],[[82712.0,0.1209232],[82714.0,0.0604608],[82716.0,0.00140001],[82718.0,0.0604575],[82719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743770286739,[[82641.0,0.3032278],[82637.0,0.13944],[82634.0,0.0605186],[82633.0,0.1318],[82630.0,0.75310701]],[[82642.0,0.0008],[82645.0,0.1210212],[82648.0,0.3608],[82651.0,0.0605069],[82654.0,0.1266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743770324367,[[82541.0,0.12199544],[82539.0,0.0605879],[82538.0,0.0605887],[82533.0,0.060592],[82531.0,0.1284]],[[82542.0,0.1218122],[82543.0,0.1268],[82546.0,0.0605837],[82549.0,0.0605811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743770346079,[[82504.0,0.1818384],[82500.0,0.14476],[82498.0,0.33178601],[82496.0,0.26023033],[82495.0,0.3608]],[[82505.0,0.0606143],[82507.0,0.1238],[82508.0,0.00018174],[82509.0,0.0606105],[82513.0,0.0606079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743770388510,[[82554.0,0.0605767],[82552.0,0.13532],[82551.0,0.00072],[82550.0,0.3608],[82547.0,0.1299]],[[82571.0,0.3608],[82581.0,0.3608],[82600.0,0.33178601],[82602.0,0.6054242],[82611.0,0.13167441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743770429130,[[82641.0,1.07520286],[82640.0,0.1210272],[82638.0,0.4213155],[82635.0,0.3608],[82634.0,0.07521509]],[[82642.0,0.27],[82653.0,0.123],[82655.0,0.38],[82658.0,0.0605014],[82663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743770468867,[[82647.0,0.21809241],[82642.0,0.40994861],[82641.0,0.1317271],[82640.0,0.1210277],[82637.0,0.3608]],[[82648.0,0.40241681],[82650.0,0.1210152],[82652.0,0.1254],[82653.0,0.4213047],[82660.0,0.0605002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743770496090,[[82625.0,1e-08],[82615.0,0.3608],[82611.0,0.12268],[82608.0,0.3608],[82602.0,0.1289]],[[82626.0,0.551049],[82627.0,0.1316],[82628.0,0.4213237],[82629.0,0.0605226],[82632.0,0.0605206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743770531215,[[82778.0,0.12232],[82777.0,0.3608],[82770.0,0.33465602],[82768.0,0.3608],[82763.0,0.61004]],[[82779.0,0.1208253],[82781.0,0.0604117],[82783.0,0.06041],[82785.0,0.23],[82791.0,0.1872042]]]
["bitfinex-derivatives","BTCF0:USTF0",1743770561328,[[82795.0,0.25628],[82776.0,0.07390175]],[[82796.0,0.18226508],[82798.0,0.3608],[82800.0,0.0603974],[82802.0,0.0603963],[82806.0,0.4211935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743770568238,[[82739.0,0.63747247],[82722.0,0.132],[82714.0,0.3608],[82708.0,0.0604641],[82704.0,0.3608]],[[82743.0,0.0604392],[82750.0,0.0604341],[82756.0,0.51148],[82758.0,0.5939],[82766.0,0.6042216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743770607170,[[82749.0,0.1301],[82744.0,0.3608],[82741.0,0.1208803],[82740.0,0.1272],[82739.0,0.12188]],[[82750.0,0.5091676],[82751.0,0.1208662],[82752.0,0.0604328],[82754.0,0.06061256],[82761.0,0.1326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743770633094,[[82700.0,0.35704],[82699.0,0.3608],[82696.0,0.2418923],[82694.0,0.01332218],[82688.0,0.0604788]],[[82701.0,0.3916192],[82702.0,0.0604689],[82704.0,0.0604679],[82705.0,0.1927673],[82710.0,0.12848137]]]
["bitfinex-derivatives","BTCF0:USTF0",1743770675206,[[82818.0,0.7239084],[82817.0,0.1207692],[82816.0,0.00910211],[82815.0,0.0603859],[82812.0,0.0603879]],[[82819.0,0.3868],[82820.0,0.1207657],[82822.0,0.0603814],[82825.0,0.0603791],[82832.0,0.4103744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743770702634,[[82816.0,0.00910211],[82809.0,0.3608],[82808.0,0.0603914],[82805.0,0.1289],[82796.0,0.36066231]],[[82817.0,0.1207698],[82819.0,0.0603841],[82820.0,0.060383],[82824.0,0.7624796],[82827.0,0.27461373]]]
["bitfinex-derivatives","BTCF0:USTF0",1743770741547,[[82796.0,0.1214405],[82795.0,0.2641],[82794.0,0.060401],[82792.0,0.0604031],[82790.0,0.39288857]],[[82797.0,0.61204001],[82805.0,0.3608],[82810.0,0.37],[82830.0,0.0603756],[82860.0,0.10705273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743770786876,[[82738.0,0.00116],[82736.0,1.5],[82734.0,0.3608],[82730.0,0.00018133],[82717.0,0.1198]],[[82739.0,0.3508837],[82741.0,0.060441],[82746.0,0.3608],[82747.0,0.00018133],[82748.0,0.39075531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743770808084,[[82683.0,0.2548515],[82682.0,0.0604834],[82681.0,0.36986075],[82677.0,0.11956],[82676.0,0.0604872]],[[82684.0,0.29],[82691.0,0.0604771],[82696.0,0.0604734],[82697.0,0.41],[82720.0,0.33401655]]]
["bitfinex-derivatives","BTCF0:USTF0",1743770847299,[[82710.0,2.54581204],[82709.0,0.0604637],[82707.0,0.0604648],[82704.0,0.0604667],[82703.0,0.3608]],[[82711.0,0.02],[82712.0,0.00018133],[82724.0,0.05],[82726.0,0.2597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743770891623,[[82705.0,0.74054924],[82704.0,0.1209338],[82702.0,0.1209368],[82699.0,1.50018145],[82698.0,0.5430713]],[[82706.0,0.42039833],[82715.0,0.1237],[82716.0,0.00018145],[82719.0,0.4],[82721.0,0.2528105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743770897131,[[82705.0,0.01721584],[82699.0,0.00018145],[82694.0,0.3608],[82687.0,0.3608],[82684.0,0.21404383]],[[82706.0,0.5587019],[82708.0,0.1209304],[82710.0,0.2546],[82713.0,0.0604614],[82715.0,0.0604599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743770963383,[[82709.0,0.64317363],[82708.0,0.1313],[82707.0,0.0604646],[82706.0,0.0604657],[82703.0,0.0604678]],[[82710.0,0.077621],[82711.0,0.000181],[82721.0,0.1225],[82723.0,0.21],[82733.0,0.1208928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743770993393,[[82847.0,2.3436061],[82845.0,0.060364],[82843.0,0.0603653],[82840.0,0.2482],[82839.0,0.1773687]],[[82848.0,0.24],[82850.0,0.1283],[82859.0,0.1287],[82861.0,0.37],[82882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743771000300,[[82847.0,0.72288],[82845.0,0.11676],[82841.0,0.0603671],[82838.0,0.18962144],[82835.0,0.1906718]],[[82848.0,0.46338494],[82849.0,0.1252],[82851.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743771056536,[[82720.0,0.7414315],[82719.0,0.1209122],[82716.0,0.0604582],[82715.0,0.02046147],[82712.0,0.0604613]],[[82721.0,0.24112001],[82737.0,0.120887],[82739.0,0.0604419],[82741.0,0.4873],[82753.0,0.0604322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743771069140,[[82788.0,0.2374521],[82787.0,0.1208135],[82782.0,0.0604101],[82777.0,0.3608],[82760.0,1.5]],[[82789.0,0.20784],[82792.0,0.3608],[82795.0,0.1201],[82796.0,0.0605804],[82798.0,0.0603989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743771110673,[[82869.0,0.4902941],[82868.0,0.1206942],[82867.0,0.3608],[82866.0,0.0603492],[82863.0,0.3608]],[[82870.0,0.23],[82878.0,0.2483],[82880.0,0.1267],[82883.0,0.3504],[82885.0,0.0603358]]]
["bitfinex-derivatives","BTCF0:USTF0",1743771150309,[[82867.0,0.00076],[82865.0,0.12404239],[82863.0,0.1207016],[82860.0,0.2529],[82859.0,0.0001811]],[[82868.0,0.25076],[82871.0,0.1206917],[82873.0,0.2565],[82877.0,0.0603416],[82882.0,0.0603381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743771178329,[[82847.0,0.25650213],[82846.0,0.1218],[82845.0,0.1207276],[82842.0,0.0603662],[82841.0,0.126]],[[82848.0,0.24076],[82849.0,0.1237],[82850.0,0.263],[82852.0,0.3608],[82856.0,0.00018071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743771218561,[[82900.0,0.8537889],[82898.0,0.1206504],[82893.0,0.0603289],[82890.0,0.18907077],[82876.0,0.6034188]],[[82901.0,0.43144266],[82909.0,0.1285],[82910.0,0.1206346],[82911.0,0.1221],[82912.0,0.0603158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743771250078,[[82908.0,0.11364],[82902.0,0.36098099],[82901.0,0.60832],[82885.0,0.21289212],[82860.0,0.18907077]],[[82909.0,0.3906358],[82912.0,0.0603161],[82916.0,0.3608],[82922.0,0.38],[82925.0,0.1291]]]
["bitfinex-derivatives","BTCF0:USTF0",1743771298423,[[82852.0,0.0166809],[82851.0,0.0235164],[82847.0,0.00018099],[82846.0,0.11308],[82840.0,0.11192548]],[[82853.0,0.77046001],[82859.0,0.1286],[82860.0,0.3608],[82862.0,0.0603527],[82864.0,0.1277]]]
["bitfinex-derivatives","BTCF0:USTF0",1743771338048,[[82865.0,0.1213399],[82863.0,0.0603507],[82862.0,0.0603518],[82859.0,0.0603538],[82857.0,0.0001811]],[[82866.0,0.3471],[82867.0,0.3618],[82873.0,0.1228],[82874.0,0.0001811],[82878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743771366458,[[82861.0,0.01682325],[82859.0,0.1207075],[82853.0,0.00018098],[82849.0,0.00910834],[82848.0,0.4211623]],[[82862.0,0.59238431],[82863.0,0.0603514],[82865.0,0.31465],[82869.0,0.0603474],[82870.0,0.00018098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743771410802,[[82916.0,0.14771206],[82915.0,0.0603135],[82914.0,0.0603136],[82911.0,0.1116],[82909.0,0.0603175]],[[82917.0,0.36144],[82922.0,0.2566],[82926.0,0.3608],[82931.0,0.0004],[82940.0,0.0602958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743771440834,[[82901.0,1.15438583],[82900.0,0.24082585],[82898.0,0.0603255],[82897.0,0.21289212],[82894.0,0.0603284]],[[82902.0,0.00104001],[82910.0,0.00018087],[82917.0,0.1301],[82924.0,0.3608],[82933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743771448030,[[82909.0,0.3798758],[82908.0,0.0603186],[82906.0,0.1714398],[82903.0,0.0603219],[72389.0,0.03200758]],[[82910.0,0.00122088],[82913.0,0.3735],[82914.0,0.3608],[82925.0,0.0603063],[82928.0,0.0603044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743771499985,[[82862.0,0.126],[82858.0,0.1106],[82857.0,0.1207114],[82855.0,0.0603571],[82854.0,0.00018098]],[[82863.0,0.3785028],[82865.0,0.1207012],[82866.0,0.0603492],[82867.0,0.3608],[82868.0,0.18003936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743771520592,[[82847.0,0.14675165],[82842.0,0.3608],[82841.0,0.1313],[82838.0,0.00018109],[82835.0,0.0603716]],[[82848.0,0.00076],[82850.0,0.1232],[82853.0,0.1264],[82855.0,0.00018109],[82867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743771560308,[[82849.0,0.1201],[82846.0,0.11],[82845.0,0.1207279],[82841.0,0.06968981],[82837.0,0.3608]],[[82850.0,0.1207217],[82851.0,0.0603601],[82852.0,0.06036],[82853.0,0.2613],[82854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743771599146,[[82937.0,0.1205951],[82902.0,0.40925353],[82901.0,0.4846],[82895.0,0.00018098],[82890.0,0.98612734]],[[82938.0,0.00898546],[82944.0,0.0184081],[82959.0,0.3608],[82964.0,0.3608],[82970.0,0.6027431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743771634584,[[83026.0,0.00128],[83022.0,0.3608],[83018.0,0.1324],[83010.0,0.37974646],[83000.0,0.39213361]],[[83027.0,0.1208644],[83028.0,0.1327],[83029.0,0.1204628],[83031.0,0.1263],[83033.0,0.0602284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743771665422,[[82972.0,0.253],[82971.0,0.00018073],[82964.0,0.1205547],[82963.0,0.017404],[82958.0,0.10876]],[[82973.0,0.1214628],[82974.0,0.3608],[82975.0,0.1205412],[82978.0,0.2516],[82979.0,0.0602676]]]
["bitfinex-derivatives","BTCF0:USTF0",1743771691823,[[83040.0,0.3608],[83037.0,0.0602249],[83035.0,0.0602261],[83026.0,0.37871046],[83023.0,0.1271]],[[83041.0,0.1204441],[83043.0,0.06080163],[83045.0,0.1329],[83046.0,8e-05],[83049.0,0.1285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743771729647,[[83266.0,0.3608],[83258.0,0.060065],[83257.0,0.3608],[83256.0,0.0600663],[83254.0,0.32985767]],[[83268.0,0.1201158],[83271.0,0.0600559],[83281.0,0.0600487],[83282.0,0.1237],[83283.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743771754570,[[83173.0,0.00106027],[83172.0,0.01658309],[83170.0,0.00889863],[83166.0,0.127],[83165.0,0.3608]],[[83174.0,0.1211315],[83176.0,0.0601249],[83177.0,0.1921237],[83181.0,0.0601207],[83182.0,0.42110027]]]
["bitfinex-derivatives","BTCF0:USTF0",1743771795293,[[83323.0,0.1200359],[83321.0,0.060019],[83315.0,0.060024],[83314.0,0.46836],[83306.0,0.3608]],[[83324.0,0.0600176],[83336.0,0.1316],[83337.0,0.4895],[83346.0,0.0600019],[83349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743771832318,[[83239.0,0.1201576],[83237.0,0.0600795],[83236.0,0.0600806],[83235.0,0.00064],[83232.0,0.0600832]],[[83240.0,0.12033625],[83242.0,0.060077],[83248.0,0.1845723]]]
["bitfinex-derivatives","BTCF0:USTF0",1743771838531,[[83301.0,0.00064],[83300.0,0.3608],[83293.0,0.1200792],[83291.0,0.4682],[83289.0,0.0600421]],[[83302.0,0.2498067],[83303.0,0.0600332],[83304.0,0.0600325],[83305.0,0.00018005],[83306.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743771897058,[[83333.0,0.00017993],[83329.0,0.0600132],[83327.0,0.01464458],[83322.0,0.19202882],[83311.0,0.10716]],[[83334.0,0.37252061],[83335.0,0.0600096],[83337.0,0.4208086],[83339.0,0.0600067],[83342.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1743771902059,[[83356.0,0.00017993],[83352.0,0.1237],[83351.0,0.3608],[83346.0,0.10712],[83343.0,0.1200072]],[[83357.0,0.1199875],[83358.0,0.059993],[83360.0,0.059992],[83361.0,0.2483],[83362.0,0.0599901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743771931099,[[83328.0,0.1800373],[83319.0,0.0600211],[83318.0,0.12448],[83317.0,0.38437728],[83309.0,0.18681866]],[[83340.0,0.10716],[83348.0,0.0602405],[83350.0,0.18681866],[83354.0,0.960765],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743771971230,[[83280.0,0.00018015],[83275.0,0.0139409],[83272.0,0.3608],[83264.0,0.3608],[83262.0,0.0600616]],[[83281.0,0.12129701],[83283.0,0.0600477],[83284.0,0.0600466],[83288.0,0.4208434],[83290.0,0.18681866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743772010147,[[83179.0,0.38927544],[83173.0,0.1237],[83172.0,0.4210869],[83170.0,0.00048],[83163.0,0.0601335]],[[83180.0,0.12180281],[83181.0,0.0601207],[83182.0,8e-05],[83183.0,0.0601196],[83184.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743772038672,[[83106.0,0.62938758],[83105.0,0.1294],[83104.0,0.1204323],[83102.0,8e-05],[83101.0,8e-05]],[[83107.0,0.1203484],[83109.0,0.1203463],[83112.0,0.00018048],[83113.0,0.0601703],[83116.0,0.0601682]]]
["bitfinex-derivatives","BTCF0:USTF0",1743772077417,[[83127.0,0.2523],[83126.0,0.36098048],[83123.0,0.060162],[83115.0,0.1064],[83109.0,0.01702367]],[[83128.0,0.120318],[83130.0,0.0601582],[83131.0,0.0601571],[83133.0,0.0601554],[83134.0,0.2462]]]
["bitfinex-derivatives","BTCF0:USTF0",1743772104134,[[83054.0,0.00064],[83050.0,0.00048163],[83046.0,0.00916571],[83045.0,8e-05],[83034.0,1.50048173]],[[83055.0,0.25060381],[83056.0,0.0602112],[83057.0,0.1277],[83058.0,0.0602101],[83059.0,0.060209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743772144769,[[83036.0,0.00064],[83034.0,0.24758173],[83029.0,0.120461],[83027.0,0.1204642],[83025.0,8e-05]],[[83037.0,0.3749128],[83038.0,0.0602242],[83040.0,0.0602233],[83042.0,0.4210213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743772161771,[[82986.0,0.00048201],[82981.0,0.1848654],[82980.0,0.1289],[82978.0,0.0603474],[82975.0,0.00016]],[[82987.0,0.4958824],[82988.0,0.1661405],[82989.0,0.3608],[82990.0,0.060259],[82991.0,0.0602583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743772216613,[[82947.0,8e-05],[82942.0,8e-05],[82938.0,0.36136229],[82934.0,8e-05],[82932.0,8e-05]],[[82948.0,0.1205791],[82950.0,0.0602888],[82951.0,0.12169471],[82953.0,0.0602866],[82955.0,0.2523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743772262537,[[83001.0,0.4210495],[82999.0,0.0602518],[82998.0,0.0602529],[82996.0,0.00018071],[82994.0,0.3608]],[[83002.0,0.1807555],[83005.0,0.0602481],[83010.0,0.3126449],[83014.0,0.1241],[83017.0,0.0602401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743772269343,[[82996.0,0.00098071],[82991.0,8e-05],[82988.0,0.0602602],[82987.0,0.3608],[82980.0,0.18841574]],[[82997.0,0.2472479],[82999.0,0.1205064],[83000.0,0.1265],[83001.0,0.4834],[83010.0,0.24858054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743772310570,[[82969.0,0.00018071],[82964.0,8e-05],[82963.0,0.1205559],[82961.0,0.06028],[82960.0,8e-05]],[[82970.0,0.3711671],[82971.0,0.1924729],[82972.0,0.3608],[82973.0,0.0602714],[82975.0,0.4210704]]]
["bitfinex-derivatives","BTCF0:USTF0",1743772341878,[[82939.0,8e-05],[82931.0,0.02291765],[82930.0,8e-05],[82927.0,8e-05],[82917.0,0.1853116]],[[82940.0,0.1205907],[82941.0,0.0602946],[82942.0,0.36192001],[82943.0,0.0602932],[82945.0,0.0602922]]]
["bitfinex-derivatives","BTCF0:USTF0",1743772404329,[[82911.0,0.00084],[82908.0,0.00018093],[82904.0,0.1206429],[82903.0,0.0603218],[82900.0,0.1639241]],[[82912.0,0.1214715],[82913.0,0.060315],[82914.0,0.1322],[82915.0,0.4211143],[82916.0,0.2542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743772411537,[[82908.0,0.00018093],[82901.0,8e-05],[82884.0,1.0245754],[73572.0,0.00011],[73444.0,0.02481061]],[[82909.0,0.1213158],[82910.0,0.1206344],[82911.0,0.0603165],[82913.0,0.5440155],[82914.0,0.1244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743772455577,[[82963.0,0.1214773],[82961.0,0.1205588],[82957.0,0.0602825],[82956.0,0.103],[82955.0,0.0001808]],[[82964.0,0.2444759],[82965.0,0.1201],[82966.0,0.0602769],[82968.0,0.190575],[82972.0,0.3609808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743772511119,[[83004.0,0.3769178],[83003.0,0.0602496],[83002.0,0.1205793],[83001.0,8e-05],[83000.0,0.3608]],[[83005.0,0.12131699],[83006.0,0.0602474],[83007.0,0.1225],[83008.0,0.1847461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743772526625,[[83012.0,0.1248],[83010.0,0.12018],[83009.0,0.00018069],[83007.0,0.0603261],[83005.0,8e-05]],[[83013.0,0.36716471],[83015.0,0.1204832],[83018.0,0.3608],[83030.0,0.18839071],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743772553751,[[83043.0,0.00064],[83035.0,0.0004],[83031.0,0.0603089],[83030.0,0.1211],[83020.0,0.18847071]],[[83044.0,0.12126039],[83046.0,0.1204378],[83107.0,0.4217],[84054.0,2.14770962],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743772594388,[[83046.0,0.1204368],[83044.0,0.0602191],[83043.0,0.0602202],[83042.0,0.02107277],[83039.0,0.0602235]],[[83047.0,8e-05],[83051.0,8e-05],[83052.0,0.1265],[83061.0,0.3608],[83070.0,0.24859201]]]
["bitfinex-derivatives","BTCF0:USTF0",1743772635117,[[82965.0,0.1219944],[82964.0,0.0602779],[82962.0,0.0602789],[82960.0,0.10112],[82959.0,0.0602814]],[[82973.0,0.3608],[82979.0,0.114],[82981.0,0.3608],[82993.0,0.10112],[83000.0,0.24864251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743772663739,[[83007.0,0.1218934],[83006.0,0.0602474],[83005.0,0.0602481],[83002.0,0.0602503],[83000.0,0.3608]],[[83008.0,0.00140001],[83020.0,0.0602373],[83027.0,0.3608],[83039.0,0.18991343],[83040.0,0.18839071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743772702565,[[83059.0,0.00088],[83057.0,0.0971],[83051.0,0.0955],[83037.0,0.0602245],[83035.0,0.3608]],[[83060.0,0.12137651],[83062.0,0.481215],[83064.0,0.3608],[83067.0,0.1567038],[83068.0,0.00018057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743772709962,[[83060.0,0.3068165],[83059.0,0.12059797],[83057.0,0.0602097],[83009.0,0.6818],[83008.0,0.34985705]],[[83061.0,0.1787],[83062.0,0.3608],[83064.0,0.1204912],[83069.0,0.4210021],[94794.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743772771622,[[83088.0,0.00082046],[83081.0,0.46072],[83080.0,0.11515286],[83079.0,0.1205489],[83077.0,0.00016]],[[83089.0,0.1203745],[83090.0,0.0609065],[83091.0,0.3608],[83092.0,0.0601851],[83094.0,0.0601841]]]
["bitfinex-derivatives","BTCF0:USTF0",1743772777213,[[83051.0,0.1210672],[83050.0,0.00252609],[83045.0,0.09988],[83042.0,0.0602209],[83039.0,0.3608]],[[83052.0,0.0602141],[83053.0,0.0602133],[83055.0,0.0602122],[83056.0,0.7216],[83058.0,0.06021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743772839351,[[83068.0,0.1213649],[83067.0,0.09948],[83066.0,0.0602032],[83065.0,0.0602045],[83063.0,8e-05]],[[83069.0,0.12136351],[83070.0,0.3608],[83071.0,0.12058257],[83079.0,0.165],[83090.0,0.18789494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743772845661,[[83023.0,0.00018057],[83019.0,0.0602376],[83017.0,0.0602393],[83004.0,0.09944],[83000.0,0.1602511]],[[83024.0,0.1204687],[83026.0,0.0602336],[83030.0,0.06023],[83031.0,0.17524],[83033.0,0.0602285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743772895590,[[83039.0,0.15906],[83038.0,0.0781],[83036.0,0.0602255],[83035.0,0.0602257],[83034.0,0.09908]],[[83040.0,0.12140551],[83041.0,0.060222],[83043.0,0.060221],[83046.0,0.060219],[83049.0,0.515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743772917211,[[83045.0,0.1204383],[83044.0,0.5211798],[83043.0,0.0602205],[83041.0,0.0602215],[83035.0,0.3608]],[[83046.0,0.00018069],[83062.0,0.0602074],[83067.0,0.0701],[83068.0,0.44],[83075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743772955939,[[83005.0,0.0091362],[82997.0,0.09876],[82992.0,0.0646],[82984.0,0.1205262],[82980.0,0.0602662]],[[83006.0,0.1204949],[83008.0,0.120492],[83010.0,0.00064],[83011.0,0.0602439],[83012.0,0.1243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743772996054,[[83044.0,0.19115911],[83043.0,0.12044],[83039.0,0.0552],[83038.0,0.4210239],[83033.0,0.1587073]],[[83045.0,0.1204383],[83047.0,0.1204362],[83049.0,0.00018069],[83051.0,0.4210153],[83054.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743773038881,[[83016.0,0.16080099],[83015.0,0.1204804],[83014.0,0.01334131],[83013.0,0.0602421],[83011.0,0.0602434]],[[83017.0,0.1204789],[83018.0,0.0602387],[83020.0,0.0993377],[83021.0,0.033],[83023.0,0.4210357]]]
["bitfinex-derivatives","BTCF0:USTF0",1743773069110,[[82973.0,0.4813428],[82971.0,0.1026725],[82970.0,1.5],[82950.0,0.18817336],[82942.0,0.21385394]],[[82995.0,0.5654708],[83002.0,0.3608],[94894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743773097331,[[83034.0,0.13829083],[83033.0,0.50361245],[83031.0,0.0602285],[83029.0,1.5],[83028.0,0.0602309]],[[83035.0,0.37258511],[83036.0,8e-05],[83037.0,0.0602256],[83039.0,8e-05],[83041.0,0.28709979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743773136448,[[82915.0,0.0002608],[82912.0,0.3608],[82911.0,8e-05],[82901.0,0.0603231],[82899.0,0.49965002]],[[82917.0,0.1206242],[82919.0,0.0603106],[82920.0,0.0603099],[82921.0,0.45944],[82923.0,0.0603084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743773175472,[[82871.0,0.1206911],[82870.0,0.1206926],[82868.0,0.421147],[82866.0,0.0603485],[82858.0,0.54126509]],[[82872.0,0.12087062],[82874.0,0.0603441],[82877.0,0.0603418],[82880.0,0.0417],[82889.0,0.0603332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743773194973,[[82842.0,0.00048284],[82840.0,0.00018103],[82833.0,0.0392],[82828.0,0.1207531],[82826.0,0.00048294]],[[82843.0,0.15843191],[82844.0,0.0363],[82845.0,0.0603652],[82846.0,0.421164],[82848.0,0.060363]]]
["bitfinex-derivatives","BTCF0:USTF0",1743773209688,[[82810.0,0.03948303],[82809.0,0.0375],[82807.0,0.00905003],[82805.0,0.00016],[82804.0,0.00016]],[[82811.0,0.15997861],[82812.0,0.0603885],[82814.0,0.0603875],[82816.0,0.0398],[82817.0,0.0603852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743773270942,[[82714.0,7e-08],[82710.0,8e-05],[82700.0,0.4608],[82699.0,8e-05],[82698.0,0.00048368]],[[82715.0,0.1729588],[82717.0,0.0604585],[82718.0,0.0604574],[82720.0,0.09752],[94794.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743773277748,[[82682.0,0.00048378],[82680.0,8e-05],[82676.0,0.0604872],[82673.0,0.06942139],[82671.0,8e-05]],[[82683.0,0.4826456],[82685.0,0.0604815],[82686.0,0.0604811],[82688.0,0.01307014],[82690.0,0.0970779]]]
["bitfinex-derivatives","BTCF0:USTF0",1743773318180,[[82798.0,0.1222776],[82797.0,0.3608],[82796.0,0.0603995],[82795.0,0.12993275],[82794.0,0.060401]],[[82799.0,0.12097736],[82800.0,0.10008],[82801.0,0.0603972],[82804.0,0.0603946],[82806.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743773346094,[[82802.0,0.01291133],[82801.0,0.120792],[82800.0,0.09750114],[82798.0,0.0603982],[82796.0,0.0603996]],[[82803.0,0.1207903],[82805.0,0.0603943],[82807.0,0.0603928],[82811.0,0.0603899],[82816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743773384220,[[82692.0,0.00026137],[82689.0,1.5],[82688.0,0.3608],[82687.0,8e-05],[82685.0,0.0604809]],[[82696.0,0.0604733],[82697.0,0.00064],[82700.0,0.0604708],[82703.0,0.3608],[82717.0,0.00926829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743773421550,[[82771.0,0.00018125],[82769.0,0.0604197],[82756.0,0.3608],[82750.0,0.10164],[82745.0,8e-05]],[[82772.0,0.4823155],[82779.0,0.0604129],[82780.0,8e-05],[82781.0,0.0604113],[82783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743773449778,[[82962.0,0.00196],[82961.0,0.3608],[82958.0,0.0602817],[82955.0,0.0602842],[82954.0,0.3608]],[[82963.0,8e-05],[82970.0,8e-05],[82972.0,0.0602727],[82974.0,8e-05],[82977.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743773485600,[[82947.0,0.3608],[82931.0,0.3608],[82920.0,0.33318424],[82915.0,0.01620262],[82882.0,0.005]],[[82967.0,0.3608],[82970.0,0.33318424],[82977.0,0.3608],[82991.0,0.10784],[83003.0,0.00926877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743773512121,[[82849.0,0.0014],[82843.0,0.1207307],[82841.0,0.11448],[82819.0,0.96988],[82785.0,0.005]],[[82850.0,0.1207217],[82851.0,0.00914094],[82852.0,0.4211599],[82854.0,0.0603581],[82860.0,0.33318424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743773548555,[[82706.0,0.1813976],[82705.0,0.1132],[82703.0,0.3608],[82702.0,0.0604685],[82699.0,0.3608]],[[82707.0,0.15939762],[82712.0,0.00108],[82718.0,0.3608],[82733.0,0.3608],[82740.0,0.33318424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743773566068,[[82618.0,0.00048415],[82615.0,0.1210643],[82612.0,8e-05],[82607.0,0.0606177],[82595.0,0.0605465]],[[82619.0,0.1217793],[82621.0,0.4818571],[82623.0,0.4213272],[82629.0,0.0605228],[82644.0,0.6051156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743773612783,[[82610.0,0.1210725],[82608.0,0.0605371],[82607.0,0.1210739],[82604.0,0.1228799],[82602.0,0.00066576]],[[82611.0,0.3608],[82627.0,0.00018151],[82637.0,0.11428],[82640.0,0.33318424],[82644.0,0.6051151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743773618996,[[82628.0,0.36264],[82620.0,0.3608],[82604.0,0.0605403],[82590.0,0.33318424],[82565.0,0.60750355]],[[82629.0,0.12122611],[82631.0,0.0605212],[82632.0,0.0605203],[82637.0,0.060517],[82640.0,0.33318424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743773655714,[[82463.0,0.03986],[82462.0,8e-05],[82460.0,0.00016],[82456.0,0.0388],[82454.0,0.5372502]],[[82464.0,0.1220868],[82466.0,0.0606425],[82467.0,0.0606413],[82470.0,0.0606391],[82473.0,0.33318424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743773693937,[[82619.0,0.1210578],[82617.0,0.0605311],[82613.0,0.0605333],[82607.0,0.33318424],[82599.0,0.7216]],[[82643.0,0.0004],[82648.0,0.41677219],[82653.0,0.3608],[82665.0,0.3608],[82679.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743773718553,[[82612.0,1.5453],[82608.0,0.3608],[82607.0,0.3608],[82602.0,0.1210839],[82599.0,0.0605436]],[[82621.0,0.33318424],[82624.0,0.0605262],[82629.0,0.0451],[82632.0,0.3608],[82644.0,0.6051198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743773743769,[[82506.0,0.2372246],[82504.0,0.0606137],[82503.0,0.0606147],[82500.0,0.00018178],[82498.0,0.0606178]],[[82507.0,0.1212236],[82509.0,0.12140248],[82511.0,0.0606093],[82519.0,0.4554],[82520.0,0.33318424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743773780894,[[82478.0,8e-05],[82472.0,8e-05],[82464.0,0.00181908],[82458.0,0.36128509],[82455.0,0.72168704]],[[82490.0,0.0606245],[82499.0,0.7216],[82510.0,0.33318424],[82512.0,0.164],[82513.0,0.1995818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743773819762,[[82402.0,0.00076182],[82400.0,0.1],[82395.0,0.0508],[82392.0,0.05078],[82390.0,0.0606972]],[[82403.0,0.12257661],[82405.0,0.0606875],[82406.0,0.0606863],[82408.0,0.1064],[82409.0,0.4821678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743773839773,[[82414.0,0.1213604],[82412.0,0.0606809],[82411.0,0.060682],[82408.0,0.13134003],[82404.0,0.1108]],[[82415.0,0.0529],[82420.0,0.0524],[82422.0,0.0606749],[82426.0,0.16791653],[82432.0,0.50394561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743773885195,[[82346.0,0.00048575],[82332.0,0.1828403],[82330.0,0.00048585],[82311.0,0.28908041],[82287.0,0.6818]],[[82347.0,0.1214591],[82348.0,0.36148],[82349.0,0.0607288],[82350.0,0.060728],[82351.0,0.0607266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743773911811,[[82289.0,0.1215447],[82286.0,0.00084],[82283.0,0.0637],[82282.0,0.06126293],[82280.0,0.3608]],[[82291.0,0.00018228],[82299.0,0.3608],[82310.0,0.3372094],[82317.0,0.0607521],[82359.0,0.62042083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743773949043,[[82362.0,8e-05],[82360.0,0.8309671],[82349.0,8e-05],[82340.0,0.3372094],[82326.0,0.6818]],[[82387.0,0.1214002],[82412.0,0.3608],[82414.0,0.6068022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743773989072,[[82506.0,0.12140689],[82502.0,0.0606149],[82501.0,0.7827],[82499.0,0.0606176],[82497.0,0.11024]],[[82507.0,0.00072],[82515.0,0.00018179],[82526.0,0.0605984],[82530.0,0.3608],[82540.0,0.3372094]]]
["bitfinex-derivatives","BTCF0:USTF0",1743774014288,[[82405.0,0.0616],[82404.0,0.36088],[82402.0,0.1213779],[82401.0,8e-05],[82400.0,0.1]],[[82406.0,0.1213722],[82408.0,0.0606852],[82409.0,0.0606841],[82412.0,0.060682],[82418.0,0.25503438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743774054009,[[82329.0,0.0696],[82324.0,0.3608],[82323.0,0.0607467],[82321.0,0.10468],[82320.0,0.060749]],[[82330.0,0.1909042],[82331.0,0.071],[82332.0,0.12166474],[82337.0,0.4215373],[82340.0,0.3372094]]]
["bitfinex-derivatives","BTCF0:USTF0",1743774061326,[[82266.0,0.00048622],[82260.0,0.0736],[82256.0,0.0698],[82255.0,0.3608]],[[82267.0,0.1215773],[82268.0,0.3608],[82269.0,0.0607878],[82270.0,0.0607866],[82273.0,0.0607845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743774090438,[[82300.0,0.0090455],[82291.0,0.3608],[82283.0,0.0607767],[82282.0,0.3608],[82259.0,0.61256]],[[82301.0,0.121527],[82344.0,0.32782],[82345.0,0.0773],[82348.0,0.3608],[82350.0,0.6072761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743774128464,[[82288.0,0.13482304],[82286.0,0.1215483],[82284.0,8e-05],[82280.0,0.42184076],[82270.0,0.5234261]],[[82289.0,0.1224647],[82291.0,0.1215432],[82292.0,0.0758],[82293.0,0.0607695],[82297.0,0.00018226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743774155975,[[82297.0,0.1215451],[82295.0,0.0607734],[82294.0,0.0607746],[82291.0,0.1427769],[82281.0,0.076]],[[82298.0,0.3608],[82302.0,0.0607689],[82307.0,0.0607651],[82308.0,0.1599],[82309.0,0.00018226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743774196604,[[82259.0,0.1223612],[82257.0,0.1216028],[82254.0,0.0608038],[82252.0,0.10196],[82251.0,0.3608]],[[82260.0,0.1223598],[82262.0,0.0607991],[82266.0,0.3608],[82269.0,0.0607938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743774245356,[[82440.0,0.1224138],[82435.0,0.10156],[82433.0,0.0765]],[[82459.0,0.0606533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743774260956,[[82586.0,0.00176],[82578.0,0.0605652],[82572.0,0.0605699],[82555.0,0.3608],[82550.0,0.94826204]],[[82587.0,0.12137871],[82588.0,0.0605589],[82590.0,0.421357],[82591.0,0.158],[82592.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743774299183,[[82378.0,0.0607122],[82377.0,1.5798],[82373.0,0.0607163],[82371.0,8e-05],[82368.0,8e-05]],[[82381.0,0.00018204],[82390.0,0.3608],[82400.0,0.69774204],[82406.0,0.0606928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743774325219,[[82320.0,0.1215111],[82318.0,0.1822705],[82312.0,0.0607614],[82299.0,1.89599173],[82295.0,0.607739]],[[82321.0,0.3608],[82327.0,0.0778],[82330.0,0.3608],[82350.0,0.33694204],[82351.0,0.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743774343130,[[82542.0,0.00168],[82537.0,0.10716],[82536.0,0.0833],[82529.0,0.3608],[82522.0,0.3608]],[[82543.0,0.12360577],[82545.0,0.0605901],[82547.0,0.0609886],[82548.0,0.00011902],[82551.0,0.0605857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743774398857,[[82643.0,0.64937764],[82642.0,0.11204],[82641.0,0.1210376],[82637.0,0.060522],[82632.0,0.3608]],[[82644.0,0.1160283],[82652.0,0.00018152],[82657.0,0.36008],[82662.0,8e-05],[82663.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743774425370,[[82812.0,0.49321293],[82811.0,0.0806],[82810.0,0.0603958],[82809.0,0.0815],[82808.0,0.0603969]],[[82813.0,0.25072],[82818.0,0.164],[82820.0,8e-05],[82822.0,8e-05],[82823.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743774462596,[[82846.0,0.21474662],[82841.0,0.28184812],[82831.0,0.36261071],[82828.0,0.11764],[82827.0,0.79080488]],[[82847.0,0.43187007],[82849.0,0.0603682],[82850.0,0.060367],[82853.0,0.0603648],[82859.0,0.0603609]]]
["bitfinex-derivatives","BTCF0:USTF0",1743774469000,[[82813.0,0.2800878],[82812.0,0.1207892],[82809.0,0.3608],[82806.0,0.1174],[82799.0,0.0604036]],[[82814.0,0.25],[82822.0,0.00018103],[82825.0,0.0603853],[82827.0,0.40008],[82828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743774521037,[[82923.0,0.00082088],[82921.0,0.3608],[82917.0,0.3608],[82906.0,0.1206514],[82905.0,0.1176]],[[82924.0,0.39762147],[82926.0,0.0603122],[82927.0,0.0603111],[82930.0,0.0603091],[82931.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743774534645,[[82904.0,0.01719459],[82902.0,0.3608],[82899.0,0.117],[82898.0,0.1206634],[82893.0,1.0295351]],[[82905.0,0.39820908],[82907.0,0.2471261],[82910.0,0.0603238],[82913.0,0.06050208],[82918.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1743774561566,[[82764.0,0.1208592],[82761.0,0.0604311],[82758.0,0.184],[82757.0,0.37841117],[82752.0,0.0604382]],[[82766.0,0.1208569],[82768.0,0.1915],[82769.0,0.66282611],[82772.0,0.0604239],[82778.0,0.0604196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743774599689,[[82620.0,0.00060518],[82610.0,0.1117],[82609.0,0.1103],[82607.0,8e-05],[82605.0,0.1124]],[[82621.0,0.71298841],[82623.0,0.0605334],[82625.0,0.2838313],[82630.0,0.33694204],[82671.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743774640412,[[82803.0,0.00018123],[82799.0,0.10944],[82788.0,0.3608],[82785.0,0.60976],[82780.0,0.33694204]],[[82804.0,0.3514409],[82806.0,0.0603995],[82811.0,0.0603958],[82812.0,0.2392],[82814.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743774665823,[[82814.0,1.90978948],[82813.0,0.4211934],[82812.0,0.00914771],[82811.0,0.0603949],[82810.0,0.33694204]],[[82815.0,0.13],[82825.0,8e-05],[82828.0,0.40496009],[82833.0,8e-05],[82837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743774702942,[[82764.0,0.1208589],[82762.0,0.0604309],[82760.0,0.38605845],[82756.0,0.10992],[82754.0,0.0604369]],[[82780.0,0.3608],[82787.0,0.1309],[82788.0,0.61184001],[82790.0,0.1287],[82801.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1743774743278,[[82745.0,0.46810134],[82734.0,0.060451],[82731.0,0.74076],[82730.0,0.33694204],[82720.0,0.0218]],[[82746.0,0.26],[82759.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1743774776008,[[82742.0,0.8354514],[82740.0,0.0604466],[82739.0,0.4212476],[82734.0,0.06063225],[82729.0,0.60984]],[[82743.0,0.2344],[82751.0,0.00018135],[82779.0,0.3608],[82790.0,0.0604108],[82801.0,0.60992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743774812218,[[83003.0,0.2256554],[83001.0,0.0602686],[83000.0,0.0602698],[82999.0,0.00893626],[82996.0,0.0602724]],[[83004.0,0.17513899],[83006.0,8e-05],[83013.0,8e-05],[83014.0,0.3608],[83017.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1743774842333,[[82924.0,0.00064],[82923.0,0.1206388],[82922.0,1.5],[82921.0,0.10596],[82919.0,0.060322]],[[82925.0,0.4708],[82934.0,0.1207837],[82936.0,0.0603104],[82937.0,0.1287],[82938.0,0.14016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743774880268,[[82761.0,0.00064],[82753.0,4.039e-05],[82752.0,8e-05],[82748.0,0.0604472],[82747.0,8e-05]],[[82762.0,0.45170124],[82767.0,0.1215],[82768.0,0.2481657],[82771.0,0.33694204],[82774.0,0.060509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743774899888,[[82787.0,0.1218378],[82786.0,0.0604196],[82785.0,0.51558402],[82784.0,0.21353371],[82783.0,8e-05]],[[82788.0,0.13108],[82794.0,0.36098123],[82798.0,0.12748],[82801.0,0.24],[82805.0,0.13198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743774949215,[[82783.0,0.25261202],[82775.0,0.00018123],[82771.0,0.0604305],[82770.0,0.33350301]],[[82784.0,0.281],[82788.0,0.1258],[82789.0,0.242035],[82790.0,0.0604972],[82792.0,0.36098123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743774955316,[[82775.0,0.01802387],[82769.0,0.10372],[82767.0,0.1315],[82760.0,0.060438],[82755.0,0.1208]],[[82776.0,0.7516538],[82778.0,0.1208522],[82779.0,0.252],[82783.0,0.0604222],[82785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743775015952,[[82892.0,2.10439769],[82891.0,0.1206974],[82889.0,0.0603505],[82887.0,0.122],[82880.0,0.81300807]],[[82893.0,0.5081],[82899.0,8e-05],[82902.0,0.0603411],[82903.0,8e-05],[82906.0,0.4204185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743775022460,[[83035.0,0.3608],[83028.0,0.3608],[83024.0,0.0602523],[83021.0,0.00018076],[83020.0,0.1078]],[[83040.0,0.5114],[83042.0,8e-05],[83048.0,8e-05],[83053.0,0.41],[83054.0,0.0603111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743775052573,[[82968.0,0.51331901],[82967.0,0.1303],[82966.0,0.4210941],[82964.0,0.060296],[82960.0,0.06047955]],[[82969.0,0.08],[82977.0,0.00018075],[83113.0,0.00209784],[94134.0,0.05],[94232.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743775089989,[[83246.0,0.11308],[83243.0,0.00018025],[83240.0,0.33360068],[83239.0,0.0600964],[83235.0,0.060099]],[[83254.0,0.16426001],[83255.0,0.3608],[83257.0,0.1238],[83259.0,8e-05],[83260.0,0.0600818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743775129115,[[83387.0,0.3618],[83384.0,0.122],[83371.0,0.4207954],[83370.0,0.33360068],[83366.0,0.2001]],[[83388.0,0.1],[83394.0,8e-05],[83397.0,0.0599771],[83399.0,0.3608],[83400.0,0.2626]]]
["bitfinex-derivatives","BTCF0:USTF0",1743775167147,[[83438.0,0.3608],[83436.0,0.0599488],[83433.0,0.0599504],[83432.0,0.0599516],[83430.0,0.3608]],[[83439.0,0.27092],[83448.0,0.1272],[83452.0,0.4898752],[83454.0,0.0599361],[83455.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743775188452,[[83446.0,0.00017965],[83432.0,0.3608],[83430.0,0.13316],[83428.0,0.1216],[83426.0,0.06055513]],[[83447.0,0.41072],[83451.0,8e-05],[83452.0,0.2595],[83455.0,8e-05],[83456.0,0.69440068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743775231470,[[83452.0,0.00077977],[83451.0,0.1298],[83450.0,0.0599388],[83449.0,0.3608],[83444.0,0.0599427]],[[83460.0,0.2598],[83461.0,0.27064],[83465.0,0.0599281],[83467.0,0.3608],[83469.0,0.00017977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743775257100,[[83513.0,0.1497173],[83509.0,0.3608],[83507.0,0.00017954],[83495.0,0.12592],[83493.0,0.64187821]],[[83514.0,0.23120001],[83515.0,0.1259],[83519.0,8e-05],[83522.0,0.00016],[83528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743775293314,[[83395.0,0.00064],[83390.0,0.49],[83382.0,0.0599872],[83380.0,0.01215342],[83370.0,0.33360068]],[[83396.0,0.5109953],[83403.0,0.1207],[83404.0,0.3608],[83407.0,0.0599698],[83409.0,0.38017976]]]
["bitfinex-derivatives","BTCF0:USTF0",1743775303315,[[83390.0,0.00088],[83380.0,0.3608],[83378.0,0.1205],[83377.0,0.00913964],[83371.0,0.5446952]],[[83391.0,0.35084251],[83392.0,0.2538],[83393.0,0.0599805],[83394.0,0.4207791],[83398.0,0.00017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1743775357142,[[83369.0,0.2431942],[83367.0,0.0599984],[83360.0,0.33360068],[83359.0,0.1302],[83356.0,0.00017985]],[[83370.0,0.07068],[83372.0,0.6175],[83373.0,0.00017985],[83382.0,8e-05],[83390.0,0.0599823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743775364150,[[83296.0,0.00060027],[83288.0,0.12124],[83282.0,0.21052478],[83281.0,8e-05],[83280.0,0.060301]],[[83301.0,0.62164],[83302.0,0.2516],[83303.0,0.3608],[83305.0,0.0600434],[83310.0,0.0600398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743775420694,[[83226.0,0.1202004],[83224.0,0.060101],[83223.0,0.0601023],[83219.0,0.0601045],[83214.0,0.0601085]],[[83227.0,0.00018016],[83230.0,0.3608],[83237.0,0.3608],[83240.0,0.12],[83242.0,0.1322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743775431698,[[83373.0,0.4940831],[83372.0,0.1261],[83371.0,0.0599955],[83369.0,0.0599967],[83368.0,0.1288]],[[83374.0,0.00064],[83407.0,0.3608],[83413.0,0.0599655],[83428.0,0.1205],[83430.0,0.33360068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743775460520,[[83310.0,0.1305],[83297.0,0.3608],[83296.0,0.00060027],[83290.0,0.69440068],[83265.0,0.00011188]],[[83324.0,0.120059],[83328.0,0.3608],[83329.0,0.2595],[83330.0,0.3608],[83332.0,0.0600238]]]
["bitfinex-derivatives","BTCF0:USTF0",1743775486232,[[83350.0,0.00088],[83345.0,0.25058001],[83335.0,0.47788],[83330.0,0.39362538],[83325.0,0.96608]],[[83352.0,0.3608],[83355.0,0.0600073],[83359.0,0.3608],[83362.0,0.00018001],[83365.0,0.133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743775521458,[[83200.0,0.34286],[83197.0,0.1297],[83196.0,1.5],[83191.0,8e-05],[83184.0,0.3608]],[[83201.0,0.00160001],[83203.0,0.120234],[83204.0,0.3608],[83206.0,0.1276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743775540473,[[83140.0,0.00060139],[83134.0,0.1236],[83130.0,0.1321],[83128.0,8e-05],[83123.0,0.11388]],[[83141.0,0.4811233],[83142.0,0.1264],[83143.0,0.1203216],[83144.0,0.0601596],[83152.0,0.33360068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743775594509,[[83056.0,0.1221],[83049.0,0.1225],[83044.0,0.00016],[83043.0,0.10824],[83039.0,0.1297]],[[83057.0,0.12168491],[83059.0,0.0602217],[83060.0,0.0602206],[83062.0,0.253],[83063.0,0.4812362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743775634236,[[83013.0,0.50843383],[83012.0,8e-05],[83008.0,0.10784],[83007.0,8e-05],[83005.0,0.48868]],[[83014.0,0.00120001],[83019.0,0.1205012],[83022.0,0.0602485],[83024.0,0.0602468],[83030.0,0.0602422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743775663455,[[83010.0,3e-08],[83000.0,0.1],[82999.0,8e-05],[82994.0,0.3608],[82993.0,0.2519171]],[[83011.0,0.37161171],[83012.0,0.3608],[83013.0,0.12051],[83015.0,0.0602531],[83019.0,0.0001807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743775701986,[[82985.0,0.00016],[82970.0,0.33336359],[82968.0,0.3608],[82950.0,0.6818],[82936.0,0.005]],[[83003.0,0.1205233],[83007.0,0.0602593],[83010.0,0.00096001],[83012.0,0.1804551],[83013.0,0.4851]]]
["bitfinex-derivatives","BTCF0:USTF0",1743775734710,[[82986.0,0.1207],[82985.0,0.1312],[82983.0,0.1076],[82981.0,0.1205543],[82977.0,0.0602799]],[[82993.0,0.1205387],[83005.0,0.0602602],[83007.0,0.36144],[83010.0,0.255],[83011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743775766927,[[82868.0,0.13204308],[82866.0,8e-05],[82864.0,0.36088],[82863.0,0.00024],[82862.0,0.01191356]],[[82869.0,0.00068],[82872.0,0.1207139],[82874.0,0.4211555],[82878.0,0.189253],[82879.0,0.0603523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743775773327,[[82924.0,0.13760763],[82923.0,0.12178],[82922.0,0.13458],[82921.0,0.11664473],[82920.0,0.0603215]],[[82928.0,0.3608],[82932.0,0.00018092],[82933.0,0.1328],[82935.0,0.3608],[82940.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1743775810451,[[82854.0,0.00946844],[82852.0,8e-05],[82844.0,0.10756],[82843.0,0.1209156],[82842.0,0.132]],[[82855.0,0.1207386],[82856.0,0.0603685],[82857.0,0.0603685],[82859.0,0.4871],[82860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743775868085,[[82835.0,0.2508877],[82834.0,0.1832846],[82833.0,0.0603847],[82830.0,0.21468235],[82829.0,0.36088]],[[82836.0,4e-08],[82844.0,0.3608],[82846.0,0.129],[82847.0,0.0005],[82856.0,0.1253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743775878298,[[82898.0,0.01026],[82896.0,0.01425406],[82890.0,0.00018103],[82889.0,0.10736],[82883.0,0.0603482]],[[82899.0,0.4909],[82900.0,0.1],[82906.0,0.4925],[82907.0,0.00018103],[82908.0,0.0603309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743775907906,[[82926.0,8e-05],[82921.0,0.10708],[82917.0,8e-05],[82914.0,0.21468235],[82900.0,0.18850182]],[[82933.0,0.2556],[82934.0,0.3608],[82935.0,0.1226],[82936.0,0.1206218],[82940.0,0.0603079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743775946147,[[82800.0,0.1],[82786.0,0.107],[82785.0,0.1324],[82783.0,0.1208423],[82779.0,0.4212241]],[[82801.0,0.1215773],[82803.0,0.3634144],[82805.0,0.0604064],[82806.0,0.0604057],[82807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743775987687,[[82863.0,0.36864],[82862.0,0.36212],[82861.0,0.0603643],[82856.0,0.33202846],[82853.0,0.3608]],[[82873.0,0.00114],[82880.0,0.0603517],[82881.0,0.0603509],[82893.0,0.31184169],[82895.0,0.6034086]]]
["bitfinex-derivatives","BTCF0:USTF0",1743776010588,[[82808.0,8e-05],[82789.0,0.10664],[82770.0,0.33210846],[82767.0,0.060513]],[[82809.0,0.1208057],[82812.0,0.0604009],[82817.0,0.0603973],[82820.0,0.060395],[82822.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743776047322,[[82857.0,0.0089305],[82855.0,0.3680382],[82854.0,8e-05],[82853.0,0.0604507],[82852.0,0.4213314]],[[82860.0,0.1207327],[82864.0,0.3608],[82867.0,0.00018104],[82923.0,0.2905131],[82986.0,0.19795769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743776075062,[[83002.0,0.1222048],[83001.0,0.126],[83000.0,0.0602632],[82999.0,0.4210644],[82996.0,0.0602665]],[[83003.0,0.0005],[83011.0,8e-05],[83015.0,0.24768],[83018.0,8e-05],[83024.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743776118306,[[82934.0,0.01731464],[82933.0,0.13870504],[82932.0,0.0012429],[82930.0,0.1058],[82925.0,8e-05]],[[82935.0,0.1206221],[82937.0,0.0603102],[82938.0,0.0603091],[82942.0,0.0603059],[82943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743776150222,[[82895.0,0.0008],[82894.0,0.1286],[82888.0,0.12069],[82887.0,0.0603454],[82884.0,0.10572]],[[82896.0,0.2464789],[82897.0,0.3608],[82898.0,0.1206774],[82902.0,0.0603356],[82903.0,0.00018093]]]
["bitfinex-derivatives","BTCF0:USTF0",1743776179348,[[82726.0,0.1209268],[82725.0,0.2529],[82724.0,0.0097751],[82723.0,0.0604656],[82722.0,8e-05]],[[82730.0,0.0604606],[82733.0,0.0604583],[82735.0,0.3608],[82742.0,0.3230518],[83458.0,0.0044358]]]
["bitfinex-derivatives","BTCF0:USTF0",1743776186139,[[82791.0,0.0604156],[82788.0,0.060418],[82782.0,0.0604223],[82781.0,0.15],[82778.0,0.6157]],[[82794.0,0.3608],[82803.0,0.0604079],[82804.0,0.3608],[82807.0,0.10662088],[82808.0,0.0604037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743776238972,[[82879.0,0.36216],[82877.0,0.2497064],[82875.0,0.3608],[82869.0,0.2455994],[82865.0,0.0603619]],[[82880.0,0.1207022],[82883.0,0.0603491],[82887.0,0.0603467],[82888.0,0.1243],[82889.0,0.1932448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743776252074,[[82874.0,0.00176],[82873.0,0.22856],[82872.0,0.3608],[82865.0,0.1207232],[82864.0,0.4813]],[[82875.0,0.33624426],[82876.0,0.2468],[82877.0,0.1207078],[82880.0,0.0603516],[82891.0,0.0603437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743776289012,[[82937.0,0.1263],[82933.0,0.6101763],[82932.0,0.0006029]],[[82938.0,0.1206178],[82940.0,0.060308],[82941.0,0.0603069],[82946.0,0.1261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743776316618,[[82923.0,0.123],[82922.0,0.1206403],[82919.0,0.060322],[82917.0,0.3608],[82916.0,0.1656843]],[[82924.0,0.00088001],[82925.0,0.00114],[82935.0,0.1318],[82936.0,0.1929109],[82945.0,0.0603042]]]
["bitfinex-derivatives","BTCF0:USTF0",1743776353646,[[82945.0,0.36152],[82938.0,0.3608],[82936.0,0.00018082],[82925.0,0.1052],[82915.0,0.0603251]],[[82946.0,0.2412061],[82948.0,0.0603023],[82952.0,0.1264],[82953.0,0.00018082],[82954.0,0.0602977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743776386753,[[83088.0,0.1341],[83087.0,0.3618],[83081.0,0.1204097],[83080.0,0.23084],[83079.0,0.01244183]],[[83089.0,0.1213986],[83091.0,0.0601985],[83092.0,0.0601974],[83095.0,0.0601949],[83102.0,0.4882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743776418774,[[83141.0,0.1249],[83125.0,0.10496],[83121.0,0.3608],[83111.0,0.0601827],[83110.0,0.3608]],[[83142.0,0.1203218],[83144.0,0.0601601],[83145.0,0.060159],[83148.0,0.0601569],[83155.0,0.0601517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743776456491,[[83166.0,0.0006012],[83161.0,0.01266214],[83148.0,0.10484],[83140.0,0.60708139],[83130.0,0.33202846]],[[83177.0,0.0601357],[83178.0,0.3608],[83179.0,0.2657],[83186.0,0.5709292],[83190.0,0.33202846]]]
["bitfinex-derivatives","BTCF0:USTF0",1743776494129,[[83231.0,0.1201924],[83223.0,0.0601023],[83219.0,0.37957572],[83218.0,0.26199861],[83217.0,0.00018034]],[[83235.0,0.2521],[83236.0,0.4809865],[83238.0,0.0600919],[83242.0,0.0600892],[83243.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743776516239,[[83215.0,0.39521147],[83214.0,0.1261],[83213.0,0.0601095],[83209.0,0.0601124],[83204.0,0.0601155]],[[83216.0,0.12039502],[83218.0,0.0601066],[83226.0,0.0601004],[83229.0,0.12],[83240.0,0.53540401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743776558066,[[83060.0,7e-08],[83053.0,0.1262],[83052.0,0.21057206],[83042.0,0.1048],[83039.0,0.1264]],[[83061.0,0.1204391],[83062.0,0.19081453],[83063.0,0.4210188],[83064.0,0.0602174],[83065.0,0.0602173]]]
["bitfinex-derivatives","BTCF0:USTF0",1743776585966,[[83012.0,0.42230381],[83011.0,0.01916826],[83010.0,0.00060233],[83008.0,8e-05],[83007.0,0.1205172]],[[83013.0,0.1205088],[83015.0,0.2534072],[83016.0,0.1275],[83017.0,0.3608],[83020.0,0.0602498]]]
["bitfinex-derivatives","BTCF0:USTF0",1743776623907,[[82906.0,0.2469643],[82900.0,0.31778]],[[82915.0,0.00018093],[82916.0,0.3608],[82918.0,0.0603237],[82927.0,0.0603174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743776635626,[[82889.0,8e-05],[82887.0,0.12986296],[82885.0,0.0603473],[82884.0,8e-05],[82883.0,0.0604283]],[[82890.0,0.6145676],[82891.0,0.0603431],[82892.0,0.3608],[82893.0,0.0603417],[82910.0,0.18803266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743776657140,[[82841.0,0.22868603],[82839.0,0.1207604],[82836.0,0.3608],[82835.0,0.0603834],[82833.0,0.00018104]],[[82842.0,0.36156],[82847.0,0.1207505],[82848.0,0.1325],[82850.0,0.06055414],[82853.0,0.0603713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743776695869,[[82806.0,0.37569],[82804.0,0.1208122],[82801.0,0.0604081],[82800.0,0.3608],[82798.0,0.00018115]],[[82807.0,0.00140001],[82814.0,0.00018115],[82815.0,0.3608],[82823.0,0.3608],[82830.0,0.21497347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743776721573,[[82781.0,0.02144961],[82778.0,0.1208499],[82776.0,0.0604269],[82774.0,0.0604277],[82770.0,0.105]],[[82782.0,0.1208451],[82797.0,0.0604121],[82798.0,0.00072],[82799.0,0.3608],[82802.0,0.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743776765608,[[82892.0,0.060342],[82888.0,0.0014],[82886.0,0.0603462],[82885.0,0.46556]],[[82895.0,0.1219],[82898.0,0.3608],[82900.0,0.1],[82902.0,0.0603351],[82905.0,0.1205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743776797134,[[82833.0,0.1221307],[82831.0,0.0603861],[82830.0,0.0603871],[82829.0,0.24698],[82828.0,0.1207766]],[[82834.0,0.36224],[82843.0,0.3608],[82848.0,0.188975],[82849.0,0.126],[82858.0,0.0603672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743776823541,[[82850.0,0.12466103],[82849.0,0.122],[82845.0,0.14567781],[82844.0,0.36088],[82843.0,0.0603778]],[[82851.0,0.1207444],[82853.0,0.0603714],[82855.0,0.0603693],[82857.0,0.2548],[82858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743776859369,[[82914.0,0.1206527],[82912.0,0.0603271],[82911.0,0.1646085],[82910.0,0.3608],[82908.0,0.0603303]],[[82915.0,0.00132],[82929.0,0.2584],[82930.0,0.3608],[82934.0,0.1262],[82938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743776880707,[[82899.0,0.00018093],[82891.0,0.24505784],[82890.0,0.3608],[82885.0,0.28276013],[82880.0,0.69386493]],[[82900.0,0.4825531],[82903.0,0.0603347],[82906.0,0.0603327],[82907.0,0.2507],[82908.0,0.4893]]]
["bitfinex-derivatives","BTCF0:USTF0",1743776924316,[[82825.0,6e-08],[82822.0,8e-05],[82819.0,0.00016],[82818.0,0.00024],[82806.0,0.12641528]],[[82826.0,0.1207809],[82828.0,0.0603895],[82829.0,0.94721651],[82832.0,0.0603862],[82835.0,0.0603841]]]
["bitfinex-derivatives","BTCF0:USTF0",1743776963540,[[82782.0,0.27154948],[82781.0,0.0088485],[82780.0,0.10388],[82779.0,0.36098115],[82776.0,0.00060404]],[[82783.0,0.1223236],[82784.0,0.0604211],[82786.0,0.0604201],[82788.0,0.3608],[92319.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743776992568,[[82728.0,0.27109598],[82727.0,0.00910318],[82724.0,0.00060442],[82723.0,0.3608],[82721.0,0.0604664]],[[82729.0,0.3789225],[82730.0,0.120921],[82732.0,0.0604595],[82734.0,0.3608],[82746.0,0.10821106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743777029382,[[82893.0,0.1289],[82891.0,0.1206854],[82887.0,0.3328092],[82885.0,0.1637869],[82881.0,0.3608]],[[82896.0,8e-05],[82897.0,0.3608],[82898.0,0.21349021],[82899.0,0.00058],[82902.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743777032180,[[82836.0,0.00018102],[82833.0,0.1229],[82832.0,0.3608],[82830.0,8e-05],[82820.0,0.3329692]],[[82848.0,0.1245],[82850.0,0.1221],[82851.0,0.3608],[82853.0,0.00018102],[82860.0,0.3328092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743777094434,[[82674.0,0.01701777],[82672.0,0.0605022],[82669.0,0.0605046],[82666.0,0.0605068],[82657.0,0.3608]],[[82675.0,0.1217615],[82677.0,0.0604999],[82680.0,0.3608],[82696.0,0.00018137],[82804.0,0.00210547]]]
["bitfinex-derivatives","BTCF0:USTF0",1743777101129,[[82665.0,0.1322],[82661.0,8e-05],[82657.0,0.1210269],[82656.0,0.1210281],[82654.0,0.10332]],[[82666.0,0.2434546],[82667.0,0.24949457],[82668.0,0.3608],[82669.0,0.0605058],[82673.0,0.4213027]]]
["bitfinex-derivatives","BTCF0:USTF0",1743777129654,[[82645.0,0.09922649],[82644.0,0.0605234],[82643.0,0.1318],[82642.0,0.0605244],[82639.0,0.0605266]],[[82646.0,0.1210439],[82647.0,0.0605212],[82649.0,0.0605202],[82653.0,0.64794289],[82654.0,0.0605165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743777165264,[[82619.0,0.01743238],[82615.0,8e-05],[82614.0,0.00032],[82607.0,0.00900423],[82605.0,0.00016]],[[82620.0,0.12126349],[82621.0,0.4213403],[82622.0,0.1243],[82623.0,0.0605388],[82625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743777203888,[[82690.0,0.1209795],[82688.0,0.0604906],[82687.0,0.0604918],[82684.0,0.0604939],[82679.0,0.13674173]],[[82696.0,0.1287],[82698.0,0.1257],[82699.0,0.4881],[82700.0,0.1],[82708.0,0.0604768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743777230700,[[82578.0,0.01515471],[82574.0,0.0001816],[82572.0,8e-05],[82567.0,0.1262],[82566.0,8e-05]],[[82579.0,0.4825821],[82581.0,0.0605702],[82582.0,0.1907688],[82585.0,0.4213667],[82587.0,0.1293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743777271433,[[82512.0,0.32401024],[82509.0,0.02200603],[82505.0,0.43122284],[82503.0,0.1212527],[82501.0,0.2503553]],[[82513.0,0.735539],[82514.0,0.0606188],[82516.0,0.4820346],[82517.0,0.1249],[82518.0,0.0606159]]]
["bitfinex-derivatives","BTCF0:USTF0",1743777317171,[[82500.0,0.12257802],[82499.0,0.121259],[82497.0,0.0606309],[82494.0,0.0606331],[82492.0,0.00018184]],[[82501.0,0.4836],[82502.0,0.24731858],[82504.0,0.3608],[82511.0,0.0606213],[82517.0,0.0606171]]]
["bitfinex-derivatives","BTCF0:USTF0",1743777339401,[[82450.0,0.2521517],[82449.0,0.0606665],[82447.0,0.07771266],[82446.0,0.00926978],[82443.0,0.0607504]],[[82451.0,0.128],[82455.0,0.3608],[82464.0,0.0606559],[82467.0,0.10274184],[82470.0,0.11305106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743777378238,[[82416.0,0.1213817],[82415.0,0.1213828],[82413.0,0.060693],[82408.0,0.06087817],[82402.0,0.0607011]],[[82417.0,0.00018207],[82419.0,0.1213784],[82421.0,0.0606873],[82422.0,0.14307488],[82424.0,0.0606855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743777405046,[[82379.0,0.27138726],[82378.0,0.1214375],[82376.0,0.0765207],[82374.0,8e-05],[82372.0,0.0607226]],[[82380.0,0.48044],[82385.0,0.3608],[82387.0,0.1214245],[82390.0,0.1263],[82396.0,0.00018207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743777418960,[[82386.0,0.1321],[82373.0,0.1293],[82370.0,0.19125527],[82366.0,0.13198],[82346.0,0.6818]],[[82398.0,0.36144],[82402.0,0.2528],[82403.0,0.4215004],[82445.0,0.4163],[83196.0,0.00443692]]]
["bitfinex-derivatives","BTCF0:USTF0",1743777449090,[[82467.0,0.17371453],[82465.0,0.1832541],[82464.0,0.0606553],[82462.0,0.2449],[82461.0,0.1627374]],[[82468.0,0.3608],[82476.0,0.1166],[82480.0,0.3608],[82490.0,0.0606364],[82494.0,0.10208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743777505029,[[82554.0,0.1211783],[82552.0,0.3608],[82548.0,0.20433342],[82542.0,0.3608],[82540.0,0.45744121]],[[82555.0,0.1211777],[82565.0,0.3608],[82571.0,0.21497725],[82575.0,0.3608],[82580.0,0.11736932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743777511841,[[82523.0,0.13692011],[82521.0,0.1212258],[82516.0,0.06990058],[82515.0,0.00018174],[82513.0,0.3608]],[[82524.0,0.00168],[82530.0,0.1229],[82532.0,0.3608],[82536.0,0.0606029],[82550.0,0.33554121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743777548579,[[82533.0,0.1212082],[82531.0,0.0606056],[82530.0,0.0606067],[82526.0,0.0606099],[82522.0,0.3608]],[[82534.0,0.00088001],[82542.0,0.36098174],[82555.0,0.0605889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743777595512,[[82533.0,0.01757901],[82532.0,0.1183],[82526.0,0.1212991],[82524.0,8e-05]],[[82534.0,0.2447082],[82535.0,0.3608],[82536.0,0.1212062],[82541.0,0.0605994],[82553.0,0.6059072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743777612415,[[82572.0,0.02614518],[82566.0,0.01872518],[82557.0,0.1014],[82555.0,0.1175]],[[82573.0,0.2463509],[82574.0,0.1164],[82575.0,0.1211494],[82579.0,0.3608],[82582.0,0.33554121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743777639335,[[82438.0,0.00060651],[82433.0,0.1213554],[82431.0,8e-05],[82428.0,0.0606816],[82424.0,8e-05]],[[82439.0,0.4832279],[82440.0,0.1142],[82441.0,0.1161731],[82442.0,0.060672],[82445.0,0.0606699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743777677860,[[82396.0,0.00068],[82392.0,0.35962932],[82389.0,8e-05],[82388.0,0.1214224],[82386.0,0.0613198]],[[82397.0,0.12236971],[82399.0,0.421504],[82400.0,0.0607033],[82402.0,0.1181],[82403.0,0.1212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743777714998,[[82519.0,1.50132],[82517.0,0.1212327],[82515.0,0.060618],[82508.0,0.2944225],[82507.0,0.01765977]],[[82520.0,0.1212287],[82521.0,0.3608],[82522.0,0.0606131],[82524.0,0.0606121],[82525.0,0.0606114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743777744010,[[82506.0,0.21657528],[82501.0,0.26738799],[82498.0,0.2321],[82497.0,0.1212621],[82490.0,0.00060613]],[[82510.0,0.1212434],[82516.0,0.0606178],[82521.0,0.0606138],[82526.0,0.51182176],[82527.0,0.1187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743777780328,[[82506.0,0.00018187],[82503.0,8e-05],[82499.0,8e-05],[82496.0,8e-05],[82494.0,0.00016]],[[82507.0,0.4827278],[82509.0,0.1212462],[82513.0,0.0606202],[82514.0,0.1205],[82515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743777806846,[[82423.0,0.1820535],[82422.0,0.0606861],[82421.0,0.2713117],[82420.0,0.1213754],[82418.0,0.00927649]],[[82424.0,0.1213712],[82426.0,0.0606837],[82429.0,0.0606815],[82430.0,0.00018198],[82433.0,0.0606789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743777845390,[[82380.0,0.1214348],[82379.0,0.0607181],[82377.0,0.0607191],[82376.0,0.11823653],[82375.0,0.060721]],[[82381.0,0.14172847],[82386.0,0.121426],[82387.0,0.4215123],[82389.0,0.23771327],[82397.0,0.21086006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743777853197,[[82401.0,0.4829238],[82400.0,0.1214044],[82399.0,0.3608],[82398.0,0.0607037],[82395.0,0.00897123]],[[82402.0,0.1220823],[82404.0,0.3744008],[82405.0,0.0606993],[82411.0,0.19119164],[82412.0,0.1244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743777915454,[[82286.0,0.3608],[82283.0,0.13052132],[82282.0,0.00060766],[82281.0,0.36088],[82279.0,0.0607917]],[[82287.0,0.38039201],[82288.0,0.0607852],[82290.0,0.0607842],[82293.0,0.060782],[82300.0,0.20029547]]]
["bitfinex-derivatives","BTCF0:USTF0",1743777922142,[[82258.0,0.1246],[82257.0,0.3608],[82254.0,0.0608102],[82250.0,0.21658523],[82249.0,0.3608]],[[82259.0,0.1216134],[82261.0,0.0608057],[82264.0,0.0608032],[82266.0,0.10232],[82267.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1743777968672,[[82173.0,0.00064],[82169.0,0.00016],[82168.0,0.00024],[82163.0,0.1217545],[82157.0,0.00895431]],[[82174.0,0.1225792],[82175.0,0.4216688],[82177.0,0.0608678],[82178.0,0.060867],[82179.0,0.00018258]]]
["bitfinex-derivatives","BTCF0:USTF0",1743777988188,[[82068.0,1.5],[82066.0,0.482699],[82065.0,0.1219005],[82060.0,0.0609537],[82056.0,0.4217567]],[[82069.0,0.1828431],[82070.0,0.0609474],[82071.0,0.124],[82078.0,0.1205],[82083.0,0.0609378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743778024915,[[82116.0,0.5444171],[82114.0,0.0609133],[82112.0,0.2566],[82110.0,0.0609165],[82107.0,0.19247801]],[[82117.0,0.00068],[82119.0,0.0005],[82120.0,0.0001827],[82123.0,0.1324],[82146.0,0.0608909]]]
["bitfinex-derivatives","BTCF0:USTF0",1743778051238,[[82051.0,0.0252256],[82050.0,0.1246],[82049.0,0.1276],[82048.0,0.14849882],[82044.0,0.0609654]],[[82052.0,0.1226802],[82053.0,0.1287],[82054.0,0.1219186],[82057.0,0.0609571],[82058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743778100575,[[82077.0,0.13899479],[82076.0,0.1218833],[82074.0,0.0609435],[82072.0,8e-05],[82070.0,0.0610262]],[[82078.0,0.183546],[82080.0,0.1318],[82081.0,0.060939],[82082.0,0.1882382],[82083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743778129695,[[82145.0,0.29031286],[82135.0,0.0608979],[82133.0,0.1217],[82132.0,0.1893002],[82130.0,0.10210614]],[[82146.0,0.1217807],[82148.0,0.0608888],[82149.0,0.4224084],[82152.0,0.0608862],[82157.0,0.4313824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743778156616,[[82008.0,0.2511856],[82007.0,0.1219871],[82004.0,0.0609951],[82003.0,0.43255921],[82001.0,0.1901978]],[[82009.0,0.2457],[82010.0,0.3608],[82017.0,0.06116932],[82028.0,0.060978],[82030.0,0.33936812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743778194635,[[81973.0,0.00018294],[81966.0,0.1276],[81964.0,8e-05],[81961.0,8e-05],[81960.0,0.1224]],[[81974.0,0.1221162],[81976.0,0.3722346],[81977.0,0.38335956],[81979.0,0.061015],[81981.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743778232179,[[81954.0,0.00076],[81950.0,0.3608],[81948.0,0.1220738],[81947.0,0.0089336],[81937.0,0.061045]],[[81955.0,0.2484245],[81956.0,0.0610315],[81958.0,0.0610304],[81960.0,0.492],[81961.0,0.0610278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743778248389,[[81903.0,1.60491264],[81902.0,8e-05],[81898.0,8e-05],[81897.0,0.00026305],[81887.0,0.3608]],[[81904.0,0.1221405],[81908.0,0.4218679],[81911.0,0.3608],[81914.0,0.00018305],[81916.0,0.1357]]]
["bitfinex-derivatives","BTCF0:USTF0",1743778297328,[[82059.0,2e-08],[82051.0,0.00018282],[82048.0,8e-05],[82027.0,0.00024],[82020.0,0.34013919]],[[82060.0,0.4827083],[82062.0,0.0609527],[82063.0,0.4847],[82064.0,0.1903517],[82065.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743778323031,[[82114.0,0.26356984],[82113.0,0.1218295],[82111.0,0.1218321],[82108.0,0.060918],[82107.0,0.2563]],[[82115.0,0.36047999],[82119.0,0.0005],[82123.0,0.1218152],[82127.0,0.3608],[82147.0,0.0608903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743778329241,[[82220.0,1.80050263],[82218.0,0.36098247]],[[82234.0,0.35256654],[82241.0,0.3608],[82254.0,0.0608108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743778365476,[[82378.0,0.1214377],[82376.0,0.0607197],[82375.0,0.060721],[82374.0,0.0607217],[82370.0,0.48135878]],[[82379.0,0.0005],[82400.0,0.1],[82402.0,0.08387523],[82405.0,0.3613],[82421.0,0.6068731]]]
["bitfinex-derivatives","BTCF0:USTF0",1743778392202,[[82547.0,0.1211891],[82546.0,0.1295],[82545.0,0.1832269],[82544.0,0.1267],[82542.0,0.3608]],[[82548.0,8e-05],[82555.0,8e-05],[82561.0,0.00058],[82568.0,0.4213792],[82570.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743778426612,[[82577.0,0.3608],[82570.0,0.35888],[82568.0,0.00018167],[82567.0,8e-05],[82566.0,0.0605803]],[[82578.0,0.1211449],[82580.0,0.0605707],[82582.0,0.0605691],[82586.0,0.0605661],[82594.0,0.0605602]]]
["bitfinex-derivatives","BTCF0:USTF0",1743778453449,[[82565.0,2.2216],[82560.0,0.3686695],[82559.0,8e-05],[82557.0,0.00018167],[82554.0,0.10668]],[[82566.0,0.1211612],[82568.0,0.0605797],[82569.0,0.0605785],[82572.0,0.0605762],[82574.0,0.00018167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743778491476,[[82466.0,0.25948],[82456.0,0.3608],[82455.0,8e-05],[82452.0,0.10504],[82451.0,0.0606651]],[[82467.0,0.18284001],[82470.0,0.1292],[82471.0,0.060651],[82474.0,0.0606485],[82475.0,0.00018178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743778528282,[[82631.0,0.3608],[82626.0,0.1245],[82625.0,0.00164],[82624.0,0.1210749],[82623.0,0.33880004]],[[82632.0,0.12124584],[82633.0,0.0605315],[82635.0,0.0606102],[82640.0,0.0605269],[82641.0,0.1229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743778553310,[[82493.0,0.1212684],[82491.0,0.0606352],[82490.0,0.1213],[82489.0,0.3608],[82488.0,0.0606375]],[[82494.0,0.17731671],[82501.0,0.21278005],[82502.0,0.1212555],[82510.0,0.060622],[82513.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743778587021,[[82488.0,0.2477158],[82487.0,0.1212766],[82485.0,0.0606401],[82483.0,0.0002618],[82481.0,0.36969909]],[[82489.0,0.13144],[82494.0,0.1295],[82495.0,0.0606329],[82497.0,0.3608],[82499.0,0.0608118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743778599626,[[82459.0,0.1213184],[82446.0,0.0613085],[82443.0,0.00018193],[82439.0,0.1267],[82434.0,0.3608]],[[82460.0,0.00018193],[82463.0,0.3608],[82469.0,0.46264],[82475.0,0.0606479],[82480.0,0.34005919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743778648664,[[82679.0,0.06067866],[82677.0,0.3608],[82676.0,0.0604998],[82663.0,0.1912088],[82660.0,0.34005919]],[[82685.0,0.1209877],[82687.0,0.1236],[82688.0,0.1228],[82689.0,0.3608],[82690.0,0.0604903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743778685685,[[82731.0,0.1209196],[82729.0,0.120921],[82728.0,0.3608],[82725.0,0.1242],[82720.0,0.40052679]],[[82732.0,0.121],[82735.0,0.3608],[82740.0,0.28388462],[82743.0,0.0005],[82746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743778712295,[[82777.0,0.1214924],[82775.0,0.0604269],[82774.0,0.4212281],[82770.0,0.0604313],[82767.0,0.1246]],[[82778.0,0.12282],[82794.0,0.1202],[82801.0,0.3608],[82811.0,0.0604015],[94594.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743778729609,[[82774.0,0.120856],[82771.0,0.0604301],[82759.0,0.1316],[82758.0,0.3608],[82756.0,0.10124]],[[82776.0,0.12556],[82778.0,0.3608],[82782.0,0.0604229],[82785.0,0.3608],[82788.0,0.0604188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743778758522,[[82687.0,0.12586],[82686.0,0.4899],[82685.0,0.1209857],[82683.0,0.1209889],[82681.0,1.5]],[[82693.0,0.1307],[82696.0,0.120971],[82698.0,0.0604839],[82700.0,0.1893323],[82701.0,0.0604818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743778783247,[[82656.0,0.0605145],[82654.0,0.26108],[82653.0,0.06953831],[82651.0,0.0605176],[82648.0,0.3608]],[[82663.0,0.13364],[82664.0,0.060509],[82667.0,0.3608],[82668.0,0.0605064],[82669.0,0.00018136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743778821556,[[82631.0,0.01735421],[82623.0,0.12125878],[82616.0,0.0605433],[82614.0,0.1218],[82613.0,0.22204]],[[82632.0,0.36876702],[82634.0,0.0605308],[82635.0,0.0605301],[82636.0,0.1262],[82637.0,0.132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743778847785,[[82637.0,0.1210571],[82617.0,0.0605426],[82612.0,0.26826501],[82610.0,1.47908],[82609.0,0.3608]],[[82638.0,0.3608],[82645.0,0.3608],[82657.0,0.10016],[82667.0,0.21238211],[82670.0,0.33517804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743778876201,[[82687.0,0.00076],[82676.0,0.1315],[82674.0,0.3608],[82653.0,0.0605161],[82615.0,0.6054446]],[[82688.0,0.1218224],[82690.0,0.4212898],[82692.0,0.0604888],[82696.0,0.10008],[82700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743778919920,[[82991.0,1.21372201],[82986.0,0.0602734],[82985.0,0.0602743],[82977.0,0.3608],[82970.0,0.33138397]],[[82998.0,0.12944],[83003.0,0.6076],[83004.0,0.060261],[83014.0,0.3817],[83015.0,0.0602531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743778943531,[[82997.0,0.060266],[82996.0,0.3608],[82988.0,0.3608],[82987.0,0.00088],[82986.0,0.13252]],[[83003.0,0.0005],[83014.0,0.1248],[83016.0,0.0602528],[83030.0,0.33138397],[83031.0,0.4210419]]]
["bitfinex-derivatives","BTCF0:USTF0",1743778978173,[[83116.0,0.1203594],[83113.0,0.0601818],[83097.0,0.57314411],[83091.0,0.2481],[83088.0,0.33138397]],[[83127.0,0.3608],[83130.0,0.33138397],[83134.0,0.0601672],[83137.0,0.3608],[83146.0,0.6015831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743779013389,[[83123.0,0.1203493],[83115.0,0.46714],[83107.0,0.06036601],[83101.0,0.1324],[83100.0,0.43138397]],[[83124.0,0.00018041],[83129.0,0.12828],[83137.0,0.0601652],[83150.0,0.33138397],[83179.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743779040307,[[83114.0,0.00060158],[83109.0,0.1239],[83104.0,0.1419196]],[[83115.0,0.1203609],[83117.0,0.0601796],[83118.0,0.0601784],[83124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743779075024,[[83289.0,0.10210905],[83286.0,0.0600562],[83282.0,0.0600597],[83277.0,0.060063],[83271.0,0.2249]],[[83290.0,0.120108],[83292.0,0.0600528],[83294.0,0.0600515],[83309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743779100245,[[83387.0,0.1199683],[83384.0,0.0599861],[83382.0,0.37697132],[83374.0,0.13895858],[83372.0,0.4928]],[[83388.0,0.00017982],[83407.0,0.3608],[83420.0,0.33138397],[83423.0,0.3608],[83457.0,0.5993429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743779135782,[[83202.0,0.1202334],[83193.0,0.0001803],[83192.0,0.3608],[83179.0,0.4209341],[83178.0,0.16032]],[[83204.0,0.0601162],[83205.0,0.0601156],[83210.0,0.0001803],[83211.0,0.00118],[83216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743779140890,[[83208.0,0.1202245],[83198.0,0.0601203],[83196.0,0.3608],[83188.0,0.0601272],[83186.0,0.3608]],[[83220.0,0.2558],[83221.0,0.3608],[83222.0,0.0601031],[83230.0,0.33138397],[83231.0,0.0600969]]]
["bitfinex-derivatives","BTCF0:USTF0",1743779166092,[[83100.0,0.078],[83098.0,0.1805765],[83093.0,0.0601962],[83080.0,0.33138397],[83068.0,0.96752]],[[83101.0,0.00064],[83102.0,0.3608],[83103.0,0.6112],[83109.0,0.060185],[83114.0,0.0601815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743779202827,[[83106.0,0.4818139],[83104.0,0.0601878],[83103.0,0.060189],[83102.0,0.1308],[83101.0,0.3608]],[[83107.0,1e-07],[83113.0,0.0601819],[83115.0,0.00018053],[83118.0,0.1263],[83119.0,0.17697408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743779247149,[[83074.0,0.00018052],[83064.0,0.21456928],[83062.0,0.00060196],[83061.0,0.3608],[83060.0,0.1204402]],[[83075.0,0.1210589],[83077.0,0.4210085],[83078.0,0.0602072],[83082.0,0.3137043],[83084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743779265769,[[82966.0,0.0602879],[82962.0,0.0602913],[82959.0,0.1219],[82956.0,0.3608],[82951.0,0.1294]],[[82969.0,0.0602864],[82971.0,0.00120001],[82972.0,0.0602842],[82975.0,0.2449],[82977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743779302775,[[83054.0,0.1204493],[83052.0,0.0602261],[83051.0,0.0602267],[83048.0,0.0602288],[83045.0,0.3608]],[[83064.0,0.3608],[83067.0,0.1204314],[83071.0,0.0602126],[83074.0,0.12684],[83079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743779327892,[[83128.0,0.1203414],[83126.0,0.0601723],[83120.0,0.00906032],[83118.0,0.2488],[83117.0,0.4209788]],[[83129.0,0.1805144],[83132.0,0.0601681],[83133.0,0.0008],[83135.0,0.3608],[83142.0,0.0601611]]]
["bitfinex-derivatives","BTCF0:USTF0",1743779372726,[[83043.0,0.3608],[83041.0,0.1207],[83036.0,0.36140214],[83035.0,0.21169595],[83033.0,1.5]],[[83044.0,0.1204638],[83061.0,0.0602195],[83063.0,0.51188],[83067.0,0.6021563],[83069.0,0.1318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743779400542,[[83039.0,0.13678541],[83038.0,0.3608],[83035.0,0.0602378],[83034.0,0.00018062],[83030.0,0.11476]],[[83040.0,0.00136],[83042.0,0.121],[83062.0,0.37122223],[83064.0,0.0602178],[83071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743779425455,[[83080.0,0.4818916],[83079.0,0.2554],[83078.0,0.0602066],[83077.0,0.0602078],[83074.0,0.0602099]],[[83089.0,0.2492],[83091.0,0.0601981],[83096.0,0.01011015],[83099.0,0.3608],[83102.0,0.21364916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743779462982,[[83262.0,0.14437294],[83260.0,0.4208749],[83259.0,0.060076],[83256.0,0.0600781],[83250.0,0.0600825]],[[83263.0,0.12032675],[83265.0,0.0600727],[83266.0,0.0600716],[83272.0,0.1272],[83273.0,0.0600668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743779487911,[[83278.0,0.1201253],[83275.0,0.43705983],[83271.0,0.1254],[83270.0,0.4257251],[83264.0,1.5600724]],[[83279.0,0.00068],[83287.0,0.3608],[83289.0,0.00018016],[83300.0,0.4608],[83312.0,0.0600388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743779517424,[[83365.0,0.3614],[83360.0,0.00914018],[82129.0,0.00445962],[72624.0,0.00011],[72475.0,0.10242697]],[[83366.0,0.43617841],[83369.0,0.0599974],[83372.0,0.0599953],[83380.0,0.39137337],[83393.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743779531331,[[83360.0,0.00017982],[83346.0,0.62675145],[83342.0,0.6103],[83321.0,0.0600314],[83224.0,0.4107]],[[83361.0,0.23644571],[83362.0,0.3608],[83363.0,0.0600019],[83365.0,0.0600007],[83366.0,0.1285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743779589067,[[83314.0,1.560036]],[[83341.0,0.2319145],[83344.0,0.0600151],[83347.0,0.4208129],[83350.0,0.45528397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743779594278,[[83359.0,0.2474871],[83358.0,0.36990502],[83357.0,0.0600057],[83356.0,0.0600063],[83351.0,0.0600094]],[[83360.0,0.12124711],[83361.0,0.0600034],[83363.0,0.192002],[83367.0,0.1281],[83378.0,0.5317909]]]
["bitfinex-derivatives","BTCF0:USTF0",1743779632691,[[83522.0,0.4813744],[83520.0,0.0598881],[83513.0,0.0598935],[83510.0,0.01123893],[83506.0,0.0598982]],[[83523.0,0.0013],[83532.0,0.33138397],[83558.0,0.3608],[83592.0,0.5983742],[83619.0,0.1439756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743779658715,[[83560.0,0.21006405],[83556.0,0.0005984],[83555.0,0.28079411],[83546.0,0.1197392],[83545.0,0.3608]],[[83561.0,0.4811985],[83563.0,0.0598584],[83564.0,0.0598573],[83568.0,0.5459542],[83569.0,0.00886928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743779696146,[[83514.0,0.3608],[83503.0,0.3608],[83500.0,0.1],[83488.0,0.11116],[83487.0,0.0599119]],[[83553.0,0.76238991],[83556.0,0.4206634],[83557.0,0.1327],[83560.0,0.06864391]]]
["bitfinex-derivatives","BTCF0:USTF0",1743779721978,[[83602.0,0.4804598],[83600.0,0.0598307],[83598.0,0.0598321],[83586.0,0.3608],[83578.0,0.00919874]],[[83603.0,0.12087778],[83605.0,0.0598282],[83606.0,0.059827],[83609.0,0.2575],[83614.0,0.6633014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743779761799,[[83661.0,0.327313],[83660.0,0.00059765],[83657.0,0.00908991],[83653.0,0.0597927],[83652.0,0.4184556]],[[83662.0,0.481654],[83663.0,0.1281],[83664.0,0.1195724],[83665.0,0.1936651],[83667.0,0.1272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743779795210,[[83672.0,0.2421597],[83671.0,0.1800208],[83667.0,0.7216],[83666.0,0.0597835],[83664.0,0.00017922]],[[83673.0,0.1327],[83681.0,0.00017922],[83683.0,0.13072],[83687.0,0.0597696],[83688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743779821949,[[83511.0,0.4805902],[83509.0,0.1327],[83504.0,0.00059877],[83503.0,0.0599006],[83502.0,0.00964301]],[[83512.0,0.00108001],[83520.0,0.00017956],[83522.0,0.0598875],[83530.0,0.52396537],[83539.0,0.0598754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743779859277,[[83604.0,0.1287],[83602.0,0.1196587],[83600.0,0.1303],[83599.0,1.8608],[83597.0,0.06876369]],[[83605.0,0.1196567],[83606.0,0.00011742],[83607.0,0.0598267],[83609.0,0.27146013],[83611.0,0.1321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743779889498,[[83725.0,0.1203],[83724.0,0.01557814],[83717.0,0.132],[83716.0,0.00017921],[83715.0,0.1194972]],[[83726.0,0.2420825],[83727.0,0.0597411],[83729.0,0.0597397],[83730.0,0.3608],[83734.0,0.05991481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743779922624,[[83634.0,0.12021184],[83632.0,0.059808],[83631.0,0.0598089],[83630.0,0.1196185],[83629.0,0.3608]],[[83635.0,0.00192],[83652.0,0.0088927],[83660.0,0.32659261],[83665.0,0.3608],[83671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743779929630,[[83610.0,0.191624],[83609.0,0.1295],[83608.0,0.00059803],[83605.0,0.3608],[83602.0,0.0598298]],[[83621.0,0.1237],[83628.0,0.1202],[83630.0,0.32659261],[83638.0,0.11388],[83640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743779984976,[[83445.0,0.0605422],[83444.0,0.36148],[83443.0,0.10996],[83441.0,0.0599447],[83432.0,0.3608]],[[83452.0,0.0599376],[83453.0,0.01013707],[83454.0,0.0599363],[83457.0,0.21247446],[83459.0,0.01100873]]]
["bitfinex-derivatives","BTCF0:USTF0",1743779991882,[[83413.0,0.00889633],[83403.0,0.3608],[83402.0,0.10996],[83393.0,0.3608],[83392.0,0.0599801]],[[83414.0,0.1199295],[83415.0,0.059964],[83420.0,0.059961],[83424.0,0.14472118],[83428.0,0.0599551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743780019309,[[83496.0,0.00169403],[83487.0,0.00017965],[83481.0,0.1198326],[83479.0,0.1243],[83469.0,0.0599246]],[[83497.0,0.4820302],[83499.0,0.2512086],[83500.0,0.0599032],[83503.0,0.1242],[83504.0,0.36097965]]]
["bitfinex-derivatives","BTCF0:USTF0",1743780054539,[[83617.0,0.0598191],[83616.0,0.3614],[83609.0,0.1324],[83607.0,0.10964],[83598.0,0.3608]],[[83627.0,0.1201248],[83630.0,0.0598105],[83632.0,0.0598085],[83641.0,0.3608],[83649.0,0.0597963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743780090266,[[83681.0,0.00064],[83673.0,0.126],[83671.0,0.3608],[83653.0,0.51440076],[83615.0,1.62730717]],[[83682.0,0.2512268],[83683.0,0.00017929],[83684.0,0.0597713],[83686.0,0.0597704],[83688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743780116983,[[83626.0,0.0598183],[83621.0,1.7476],[83620.0,0.06885327],[83618.0,0.3608],[83613.0,0.1232]],[[83633.0,0.1211474],[83635.0,0.1196258],[83636.0,0.1259],[83638.0,0.0598101],[83642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743780147217,[[83535.0,0.1197677],[83534.0,0.1287],[83533.0,0.1197692],[83530.0,0.4855],[83529.0,0.0598876]],[[83543.0,0.3608],[83549.0,0.1321],[83554.0,0.4206708],[83556.0,0.1309],[83560.0,0.298706]]]
["bitfinex-derivatives","BTCF0:USTF0",1743780191330,[[83581.0,0.1197018],[83578.0,0.0598527],[83577.0,0.0006],[83574.0,0.1232],[83571.0,1.8608]],[[83582.0,0.13106529],[83585.0,0.00017951],[83586.0,0.059848],[83597.0,0.0598396],[83632.0,0.5981462]]]
["bitfinex-derivatives","BTCF0:USTF0",1743780218158,[[83525.0,1.4803381],[83524.0,0.3608],[83516.0,0.1236],[83511.0,0.0599006],[83474.0,0.1989]],[[83526.0,0.2405606],[83527.0,0.1264],[83528.0,0.0598895],[83529.0,0.0598883],[83594.0,0.21414004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743780256299,[[83489.0,0.50382439],[83481.0,0.00017963],[83479.0,0.1271],[83478.0,0.00059896],[83475.0,0.19411953]],[[83490.0,0.4806323],[83492.0,0.0599151],[83494.0,0.0599137],[83498.0,0.36097963],[83499.0,0.0599101]]]
["bitfinex-derivatives","BTCF0:USTF0",1743780264101,[[83496.0,1.8706237],[83495.0,0.00072],[83493.0,0.0599139],[83490.0,0.3608],[83488.0,0.3608]],[[83497.0,0.1198237],[83498.0,0.0599107],[83499.0,0.0599098],[83503.0,0.00017963],[83510.0,0.00957669]]]
["bitfinex-derivatives","BTCF0:USTF0",1743780318540,[[83382.0,0.119986],[83378.0,0.0599961],[83367.0,0.20498144],[83366.0,0.060005],[83364.0,0.00017986]],[[83383.0,0.1199871],[83384.0,0.3608],[83386.0,0.0599911],[83387.0,0.00017986],[83389.0,0.0599889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743780325442,[[83301.0,1.6214],[83300.0,0.1],[83299.0,0.0600532],[83293.0,0.0600574],[83288.0,0.3608]],[[83323.0,0.12115241],[83325.0,0.1868348],[83326.0,0.7816342],[83330.0,0.0600315],[83334.0,0.00017997]]]
["bitfinex-derivatives","BTCF0:USTF0",1743780379678,[[83352.0,0.3608],[83351.0,0.12936],[83347.0,0.1247],[83344.0,0.060021],[83342.0,0.3608]],[[83377.0,0.0599975],[83378.0,0.3608],[83380.0,0.32815102],[83383.0,0.1268],[83384.0,0.49276175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743780389485,[[83296.0,0.00060027],[83294.0,0.00018004],[83276.0,0.3608],[83267.0,0.0600765],[83264.0,0.3608]],[[83305.0,0.1200984],[83308.0,0.1861274],[83312.0,0.49],[83320.0,0.3608],[84325.0,0.00441789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743780422409,[[83170.0,0.00887041],[83169.0,0.0601473],[83163.0,0.3608],[83151.0,0.3608],[83140.0,0.81556894]],[[83213.0,0.15088],[83214.0,0.3608],[83219.0,0.2572],[83222.0,0.3608],[83223.0,0.00018027]]]
["bitfinex-derivatives","BTCF0:USTF0",1743780447231,[[83248.0,1.63026037],[83247.0,0.1201806],[83246.0,0.0600911],[83244.0,0.00018016],[83243.0,0.2561]],[[83249.0,0.36184001],[83252.0,0.2412757],[83253.0,0.06026686],[83256.0,0.0600848],[83260.0,0.0600818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743780484049,[[83281.0,1.50108],[83277.0,0.1201374],[83272.0,0.06928991],[83270.0,0.00060045],[83261.0,0.11752]],[[83282.0,0.12013165],[83284.0,0.12013],[83285.0,0.3608],[83291.0,0.58185102],[83292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743780513474,[[83367.0,0.4808091],[83365.0,0.0600053],[83363.0,0.5513069],[83359.0,0.0600096],[83358.0,0.124]],[[83368.0,0.1200076],[83370.0,0.060003],[83382.0,0.0599942],[83390.0,0.61023946],[83401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743780546684,[[83280.0,0.34711876],[83275.0,0.1201415],[83273.0,0.54000751],[83272.0,0.1222],[83271.0,0.0600736]],[[83281.0,0.121413],[83282.0,0.253],[83283.0,0.1201314],[83286.0,0.0600629],[83291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743780584823,[[83230.0,0.4810066],[83228.0,0.0601042],[83227.0,0.0601054],[83223.0,0.0601078],[83218.0,0.47164]],[[83240.0,0.3022718],[83246.0,0.3608],[83249.0,0.125],[83260.0,0.32815102],[83262.0,0.1226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743780610229,[[83362.0,0.1200163],[83359.0,0.0600103],[83358.0,1.5],[83357.0,0.1213],[83354.0,0.00017999]],[[83363.0,0.44048658],[83365.0,0.4208063],[83367.0,0.0005],[83368.0,0.2533],[83371.0,0.00017999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743780645456,[[83425.0,0.1199256],[83413.0,0.00064],[83411.0,0.0599727],[83410.0,0.36161976],[83406.0,0.3608]],[[83426.0,0.00017976],[83437.0,0.3608],[83444.0,0.0690554],[83447.0,0.4712],[83450.0,0.26290152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743780674968,[[83350.0,0.1206325],[83348.0,0.120035],[83346.0,0.1254],[83331.0,0.0600302],[82111.0,0.00433404]],[[83351.0,0.18065171],[83352.0,0.3608],[83355.0,0.0600133],[83358.0,0.0600116],[83360.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743780709297,[[83377.0,0.1243],[83369.0,0.12018587],[83366.0,0.3033452],[83365.0,0.20839587],[83362.0,0.3608]],[[83378.0,0.1199932],[83379.0,0.1245],[83380.0,0.4807918],[83384.0,0.1291],[83385.0,0.059992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743780715492,[[83428.0,0.13566892],[83427.0,0.00017987],[83422.0,0.0599648],[83419.0,0.3608],[83414.0,0.0125622]],[[83429.0,0.1199199],[83431.0,0.0599591],[83432.0,0.059958],[83436.0,0.24841361],[83439.0,0.1282]]]
["bitfinex-derivatives","BTCF0:USTF0",1743780773530,[[83347.0,0.3608],[83343.0,0.1299],[83339.0,0.3608],[83325.0,0.9406856],[83310.0,0.86335602]],[[83364.0,0.060007],[83366.0,0.49304],[83367.0,0.1216],[83374.0,0.10984],[83380.0,0.26308139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743780804843,[[83522.0,0.1197864],[83518.0,0.0598955],[83516.0,0.0598968],[83510.0,0.36148],[83508.0,0.0599027]],[[83550.0,0.26290152],[83552.0,0.3608],[83557.0,0.10948],[83585.0,0.5984852],[83627.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743780817755,[[83552.0,0.8373434],[83550.0,0.0598724],[83549.0,0.0598736],[83548.0,0.13035119],[83547.0,0.1183]],[[83553.0,4e-08],[83571.0,0.1308],[83573.0,0.0598569],[83577.0,0.0598544],[83580.0,0.26290152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743780843080,[[83498.0,0.1204208],[83495.0,0.0599119],[83493.0,1.5],[83492.0,0.1289],[83491.0,0.0599152]],[[83499.0,0.1212606],[83500.0,0.0599091],[83502.0,0.0599078],[83504.0,0.2543],[83505.0,0.06008554]]]
["bitfinex-derivatives","BTCF0:USTF0",1743780881894,[[83386.0,0.1199803],[83384.0,0.0599921],[83383.0,0.0599928],[83381.0,0.0599941],[83377.0,1.7467]],[[83387.0,0.1199811],[83388.0,0.1224],[83389.0,0.16596363],[83393.0,0.13017988],[83396.0,0.0599842]]]
["bitfinex-derivatives","BTCF0:USTF0",1743780921424,[[83247.0,0.80175492],[83245.0,0.1201838],[83242.0,0.0600939],[83237.0,0.1224],[83235.0,0.4208993]],[[83268.0,0.4824718],[83270.0,0.0600749],[83271.0,0.0600737],[83274.0,0.0600715],[83275.0,0.1199]]]
["bitfinex-derivatives","BTCF0:USTF0",1743780944327,[[82999.0,0.0602699],[82997.0,0.3608],[82989.0,0.3608],[82982.0,0.1202],[82980.0,0.26292629]],[[83026.0,0.3608],[83030.0,0.26292629],[83034.0,0.0602457],[83036.0,0.3608],[83037.0,0.01253085]]]
["bitfinex-derivatives","BTCF0:USTF0",1743780980167,[[83001.0,0.3608],[82855.0,0.00181006],[70436.0,0.0855],[70426.0,0.6854],[70278.0,0.04640152]],[[83009.0,0.26193771],[83017.0,0.3608],[83020.0,0.42295527],[83027.0,0.3608],[83028.0,0.13651354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743781008479,[[82976.0,0.1205746],[82974.0,0.0602881],[82973.0,0.1205785],[82970.0,0.3608],[82969.0,0.0602917]],[[82977.0,0.3608],[82978.0,0.1205727],[82984.0,0.060282],[82985.0,0.00018081],[82989.0,0.0602783]]]
["bitfinex-derivatives","BTCF0:USTF0",1743781049506,[[82807.0,0.1208199],[82796.0,0.0604183],[82790.0,0.3608],[82789.0,0.0604227],[82788.0,0.3608]],[[82810.0,0.3608],[82820.0,0.3608],[82835.0,0.06039],[82854.0,0.6037656],[82871.0,0.6036421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743781084732,[[82810.0,0.3608],[82806.0,0.07566054],[82803.0,0.3608],[82800.0,0.0604149],[82790.0,0.26292629]],[[82821.0,0.36144],[82822.0,0.0603997],[82824.0,0.0603979],[82828.0,0.242],[82829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743781111653,[[82830.0,0.1207871],[82828.0,0.0603943],[82827.0,0.0603954],[82826.0,0.12158],[82825.0,0.0603968]],[[82831.0,0.3608],[82844.0,0.27534135],[82847.0,0.0608812],[82861.0,0.0603716],[82871.0,0.89013098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743781149181,[[82782.0,0.3608],[82778.0,0.2526],[82777.0,0.0604322],[82770.0,0.0604368],[82769.0,0.3608]],[[82783.0,0.1208557],[82785.0,0.00126113],[82787.0,0.0604254],[82789.0,0.1321],[82797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743781179903,[[82780.0,0.00064],[82779.0,0.35662188],[82778.0,0.06061223],[82776.0,4e-08],[82775.0,0.0604332]],[[82781.0,0.48321861],[82783.0,0.120857],[82784.0,0.0604274],[82787.0,0.2554],[82788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743781181597,[[82755.0,0.63060251],[82750.0,0.00060423],[82744.0,0.3608],[82743.0,0.0604567],[82742.0,0.1288]],[[82756.0,0.12265511],[82758.0,0.4212468],[82759.0,0.0604457],[82762.0,0.0604437],[82767.0,0.06044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743781220338,[[82751.0,0.42982979],[82750.0,0.00060423],[82743.0,0.00018127],[82735.0,1.08087541],[82727.0,0.0604684]],[[82752.0,0.738101],[82754.0,0.0604496],[82755.0,0.0604484],[82758.0,0.0604462],[82803.0,0.00887014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743781247347,[[82647.0,0.1303],[82645.0,0.0605286],[82643.0,0.3608],[82637.0,0.0605344],[82620.0,0.26353147]],[[82649.0,0.1210531],[82650.0,0.0605257],[82669.0,0.0605113],[82670.0,0.26292629],[82706.0,1.2144867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743781285479,[[82683.0,0.00898743],[82677.0,0.3608],[82671.0,0.10956],[82661.0,0.3608],[82656.0,0.1207]],[[82686.0,0.1209975],[82689.0,0.0604968],[82696.0,0.4212921],[82699.0,0.2495],[82700.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743781315598,[[82794.0,0.00064],[82791.0,0.0604218],[82788.0,0.169984],[82786.0,0.0604252],[82782.0,0.3608]],[[82795.0,0.00122],[82796.0,0.3608],[82797.0,0.060418],[82800.0,0.1],[82831.0,0.10956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743781348229,[[83054.0,0.4799013],[83053.0,0.1204614],[83052.0,0.1092],[83050.0,0.0602329],[83047.0,0.0602352]],[[83055.0,0.0005],[83084.0,0.3608],[83090.0,0.26292629],[83097.0,0.0601995],[83100.0,0.81732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743781384947,[[83097.0,0.00018043],[83093.0,0.1204043],[83084.0,0.0602083],[83075.0,1.5],[83073.0,0.01167317]],[[83098.0,0.1203976],[83100.0,0.120396],[83104.0,0.060195],[83107.0,0.28056],[83108.0,0.1217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743781412267,[[82993.0,0.2533499],[82991.0,0.1205514],[82987.0,0.0602788],[82985.0,0.13209382],[82978.0,0.10910067]],[[82994.0,0.12234841],[82995.0,0.00194068],[82996.0,0.0602733],[82997.0,0.060272],[83000.0,0.0602703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743781445209,[[83092.0,0.1204063],[83090.0,0.1204076],[83086.0,0.0602068],[83080.0,0.1094],[83079.0,0.6217]],[[83093.0,0.21476804],[83097.0,0.3608],[83100.0,0.1601974],[83110.0,0.26292629],[83112.0,0.0601892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743781489334,[[82959.0,0.1263],[82950.0,0.3608],[82946.0,0.060309],[82936.0,0.1086],[82926.0,0.0603234]],[[82979.0,0.1205702],[82981.0,0.1815843],[82982.0,0.0602835],[82983.0,0.0602824],[82985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743781516559,[[82816.0,0.1261],[82805.0,0.0604115],[82792.0,0.3608],[82790.0,0.0604223],[82784.0,1.5]],[[82829.0,0.00132],[82831.0,0.6049],[82833.0,0.0115777],[82838.0,0.3608],[82885.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743781554085,[[82839.0,0.00018103],[82838.0,0.42602647],[82829.0,0.1084],[82828.0,0.00060366],[82827.0,0.1207908]],[[82840.0,0.1207725],[82842.0,0.0603854],[82843.0,0.0603841],[82846.0,0.0603819],[82847.0,0.27254001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743781577097,[[83020.0,0.00086066],[83014.0,0.1251],[83013.0,0.3608],[83010.0,0.10812],[82992.0,0.6027552]],[[83028.0,0.2513],[83029.0,0.00174001],[83031.0,0.3608],[83034.0,0.0602454],[83040.0,0.26292629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743781618423,[[82992.0,0.1212313],[82990.0,0.1808307],[82989.0,0.3608],[82988.0,0.2549],[82987.0,0.0602791]],[[82993.0,0.00018078],[83002.0,0.1202],[83003.0,0.0005],[83007.0,0.14227251],[83021.0,0.57485048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743781625333,[[82994.0,0.0602739],[82990.0,0.001],[82988.0,0.0602784],[82982.0,0.1216],[82980.0,0.26292629]],[[83002.0,0.0602687],[83008.0,0.1915647],[83017.0,0.0059],[83020.0,0.27457581],[83021.0,0.060255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743781649134,[[83158.0,0.59831774],[83157.0,0.1267],[83156.0,0.0601566],[83154.0,0.0601576],[83153.0,0.0601584]],[[83159.0,1e-07],[83181.0,0.3608],[83200.0,0.1],[83209.0,0.1269],[83210.0,0.26292629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743781691146,[[83165.0,0.1203006],[83163.0,0.060151],[83162.0,0.0601521],[83142.0,0.00072],[83140.0,0.618]],[[83166.0,0.3608],[83168.0,0.17740654],[83174.0,0.57193437],[83190.0,0.26292629],[83211.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743781723879,[[83174.0,0.1209669],[83172.0,0.0601451],[83170.0,0.3608],[83168.0,0.0601477],[83163.0,0.00018032]],[[83175.0,0.1210476],[83176.0,0.0601429],[83177.0,0.0609417],[83179.0,0.1255],[83180.0,0.00018032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743781751406,[[83261.0,0.1201619],[83255.0,0.0600848],[83250.0,0.0600886],[83244.0,0.3616],[83243.0,0.9679394]],[[83262.0,0.1246],[83263.0,0.0005],[83266.0,0.1213],[83271.0,0.1201486],[83287.0,0.0600624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743781788520,[[83251.0,0.42735469],[83244.0,0.00060064],[83236.0,0.0600989],[83235.0,0.1668994],[83226.0,0.6660812]],[[83253.0,0.1201734],[83255.0,0.0600859],[83256.0,0.0600849],[83260.0,0.0012601],[83261.0,0.4925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743781822249,[[83166.0,1e-07],[83159.0,0.1203084],[83155.0,0.2567],[83154.0,0.3608],[83140.0,0.71865374]],[[83167.0,0.48265771],[83169.0,0.0601476],[83171.0,0.0601465],[83175.0,0.0601437],[83176.0,0.00018032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743781854765,[[83227.0,0.1201975],[83226.0,0.0600995],[83223.0,0.1903217],[83222.0,0.3608],[83217.0,0.0601065]],[[83228.0,0.1802969],[83232.0,0.06027641],[83236.0,0.060093],[83250.0,0.26292629],[83257.0,0.6007839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743781893993,[[83340.0,0.00096],[83338.0,0.3608],[83337.0,0.3608],[83330.0,0.00017999],[83317.0,0.060034]],[[83341.0,0.0605173],[83343.0,0.0600159],[83345.0,0.0600145],[83347.0,0.00781715],[83348.0,0.0600123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743781919315,[[83209.0,0.12989834],[83201.0,0.12698021],[83196.0,0.1202431],[83193.0,0.0601239],[83192.0,0.00060102]],[[83210.0,0.6089835],[83211.0,0.3608],[83212.0,0.0601108],[83214.0,0.0601088],[83215.0,0.0601088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743781959724,[[83157.0,0.0601497],[83156.0,0.2512965],[83149.0,0.0091996],[83140.0,0.06016189],[83134.0,0.3608]],[[83160.0,0.0601482],[83165.0,0.1326],[83169.0,0.4923],[83170.0,0.42112124],[83176.0,0.01023947]]]
["bitfinex-derivatives","BTCF0:USTF0",1743781992754,[[83126.0,0.1209835],[83125.0,0.3283845],[83124.0,0.0601737],[83121.0,0.1314],[83120.0,0.0601767]],[[83127.0,0.121785],[83128.0,0.0601716],[83129.0,0.0601705],[83131.0,0.3608],[83140.0,0.2494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743782025977,[[83116.0,0.00018045],[83114.0,0.2407244],[83109.0,0.0601847],[83105.0,0.0601872],[83100.0,0.1224]],[[83117.0,0.482158],[83119.0,0.0601782],[83120.0,0.0601771],[83121.0,0.1246],[83122.0,0.0601761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743782032378,[[83098.0,0.37281117],[83097.0,0.0601935],[83095.0,0.0601946],[83091.0,0.0601977],[83088.0,0.00060177]],[[83099.0,0.1210641],[83100.0,0.0601913],[83101.0,0.41932009],[83102.0,0.0601905],[83103.0,0.21572508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743782093620,[[83070.0,0.1204261],[83068.0,0.1204276],[83063.0,0.4210175],[83061.0,0.1292],[83060.0,0.1291]],[[83071.0,0.1814405],[83073.0,0.1894115],[83077.0,0.4210084],[83080.0,0.0602063],[83108.0,0.17956511]]]
["bitfinex-derivatives","BTCF0:USTF0",1743782095829,[[83051.0,0.00018055],[83049.0,0.35788654],[83041.0,0.1204674],[83039.0,0.0602353],[83031.0,0.2583]],[[83052.0,0.1204522],[83055.0,0.0602242],[83057.0,0.0602224],[83060.0,0.52231987],[83062.0,0.1894195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743782136255,[[83129.0,0.00092],[83128.0,0.1203408],[83127.0,0.0601717],[83125.0,0.0601725],[83118.0,0.53353763]],[[83130.0,0.1211792],[83132.0,0.4211488],[83133.0,0.0601676],[83136.0,0.0601655],[83138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743782162764,[[83258.0,0.1201527],[83256.0,0.0608382],[83254.0,1.5],[83250.0,0.46608],[83249.0,0.3608]],[[83259.0,0.1201531],[83260.0,0.0600759],[83268.0,0.20245943],[83273.0,0.3608],[83279.0,0.21303915]]]
["bitfinex-derivatives","BTCF0:USTF0",1743782201394,[[83093.0,0.1203928],[83091.0,0.0601971],[83090.0,0.0601982],[83087.0,0.0602005],[83081.0,0.3608]],[[83094.0,0.3608],[83101.0,0.3608],[83102.0,0.00018053],[83103.0,0.0601893],[83116.0,0.0601799]]]
["bitfinex-derivatives","BTCF0:USTF0",1743782224694,[[83153.0,0.1203059],[83151.0,0.0601537],[83150.0,0.0601547],[83146.0,0.0601579],[83145.0,0.00018041]],[[83154.0,0.1213044],[83156.0,0.1203023],[83159.0,0.6209],[83160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743782264517,[[83130.0,0.10492],[83126.0,0.3608],[83082.0,0.01153064],[83080.0,0.6020553],[83069.0,0.005]],[[83131.0,0.1203377],[83150.0,0.6015515],[83155.0,0.76448],[83164.0,0.00908175],[83167.0,0.01156023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743782301352,[[82930.0,0.1056029],[82929.0,0.01],[82920.0,0.1206438],[82918.0,0.1206464],[82915.0,0.01]],[[82931.0,0.1206279],[82933.0,0.483025],[82934.0,0.1237],[82935.0,0.0603111],[82936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743782327573,[[82906.0,0.1235],[82902.0,0.12977551],[82900.0,0.29743996],[82897.0,0.1823382],[82891.0,0.0603425]],[[82907.0,0.1206629],[82908.0,0.0603307],[82909.0,0.2532],[82910.0,0.0603292],[82911.0,0.17732732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743782371707,[[82956.0,0.1215116],[82955.0,0.1205917],[82953.0,0.0602978],[82952.0,0.2427965],[82951.0,0.1287]],[[82957.0,0.36172],[82960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743782372897,[[82960.0,0.0602928],[82956.0,0.4210953],[82953.0,0.2509],[82950.0,0.0602996],[82947.0,0.00938452]],[[82961.0,0.1205843],[82962.0,0.0602914],[82964.0,0.0609307],[82967.0,0.0602882],[82968.0,0.6053]]]
["bitfinex-derivatives","BTCF0:USTF0",1743782431322,[[83007.0,0.0991575],[83006.0,0.1205183],[83004.0,0.12938331],[83001.0,0.3608],[83000.0,0.1811632]],[[83008.0,0.120516],[83009.0,0.1262],[83010.0,0.1205144],[83016.0,0.00018074],[83026.0,0.4210452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743782438138,[[83026.0,0.11442],[83018.0,0.0834],[83000.0,0.26528952],[82999.0,0.10392],[82993.0,0.3608]],[[83027.0,0.1204885],[83031.0,0.0602416],[83035.0,0.36148],[83038.0,0.0602366],[83039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743782493054,[[83095.0,0.4819099],[83093.0,0.0601958],[83092.0,0.060197],[83089.0,0.0601992],[83088.0,0.25350177]],[[83096.0,0.00096001],[83097.0,0.1323],[83100.0,0.1266],[83119.0,0.3608],[95094.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743782518775,[[83138.0,0.1216476],[83136.0,0.0601645],[83135.0,0.0601659],[83132.0,0.0601681],[83116.0,0.9625935]],[[83139.0,0.0014995],[83146.0,0.126],[83149.0,0.060156],[83157.0,0.4209505],[83170.0,0.26528952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743782538193,[[83151.0,0.1211088],[83150.0,0.1242],[83149.0,0.1203102],[83146.0,0.060158],[83140.0,0.0601618]],[[83152.0,0.00076],[83153.0,0.3608],[83158.0,0.0601499],[83168.0,0.0601427],[83173.0,0.4451545]]]
["bitfinex-derivatives","BTCF0:USTF0",1743782565710,[[83209.0,0.1202245],[83208.0,0.00405],[83207.0,0.0601132],[83203.0,0.1202323],[83196.0,0.1212]],[[83211.0,0.1812166],[83214.0,0.0601095],[83216.0,0.4851],[83217.0,0.3609799],[83218.0,0.060106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743782602435,[[83143.0,0.3847204],[83142.0,0.12915916],[83141.0,0.1203223],[83140.0,0.00060139],[83138.0,0.0601633]],[[83144.0,0.36216],[83150.0,0.1227],[83151.0,0.1203092],[83152.0,0.00018041],[83153.0,0.0601529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743782649274,[[83208.0,0.00018027],[83206.0,0.0601142],[83205.0,0.4104],[83200.0,0.0601182],[83193.0,0.1265]],[[83209.0,0.4810249],[83211.0,0.0601117],[83212.0,0.0601105],[83215.0,0.1825081],[83216.0,0.13384001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743782667870,[[83149.0,0.53177692],[83140.0,0.00060139],[83138.0,0.1203272],[83133.0,0.0601673],[83131.0,0.4082]],[[83161.0,0.0601474],[83166.0,0.6014369],[83168.0,1.0034],[83169.0,0.125],[83175.0,0.00907623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743782705708,[[83080.0,0.3616],[83078.0,0.4812141],[83071.0,0.00018062]],[[83081.0,0.35333339],[83083.0,0.0602037],[83087.0,0.01117635],[83088.0,0.00018062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743782733118,[[83108.0,0.121091],[83107.0,0.2579],[83100.0,0.40938049]],[[83109.0,0.00018049],[83120.0,0.14198458],[83126.0,0.10248],[94751.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743782765331,[[83361.0,0.4808057],[83359.0,0.0617237],[83357.0,0.0600051],[83355.0,0.1237],[83354.0,0.06018764]],[[83362.0,0.1202],[83366.0,0.06880079],[83367.0,0.0005],[83370.0,0.0599966],[83374.0,0.10208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743782807265,[[83270.0,5e-08],[83248.0,0.1236],[83234.0,0.3608],[83233.0,0.6009476],[83230.0,0.26528952]],[[83271.0,0.4809354],[83273.0,0.1201338],[83276.0,0.2825841],[83277.0,0.00116],[83278.0,0.0600626]]]
["bitfinex-derivatives","BTCF0:USTF0",1743782833879,[[83270.0,0.00060045],[83262.0,0.00018004],[83254.0,0.1327],[83253.0,0.0600801],[83252.0,0.3608]],[[83271.0,0.3779154],[83272.0,0.3608],[83273.0,0.0600669],[83274.0,0.0600658],[83277.0,0.0600638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743782841193,[[83278.0,1.0941653],[83277.0,0.1258],[83276.0,0.1923634],[83275.0,0.0600646],[83272.0,0.0600666]],[[83279.0,4e-08],[83300.0,0.1243],[83301.0,0.00934442],[83315.0,0.3613],[83324.0,0.6002979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743782896825,[[83118.0,0.1203508],[83107.0,0.0601861],[83102.0,0.0601896],[83101.0,0.1291],[83100.0,0.10917636]],[[83119.0,0.0601791],[83123.0,0.13146038],[83124.0,0.00984356],[83125.0,0.3608],[83126.0,0.0601729]]]
["bitfinex-derivatives","BTCF0:USTF0",1743782905031,[[83158.0,0.5316387],[83157.0,0.3608],[83156.0,0.0601501],[83155.0,0.0601511],[83153.0,0.10168]],[[83159.0,9e-08],[83173.0,0.3608],[83175.0,0.37215092],[83180.0,0.62548678],[83181.0,0.28085248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743782940951,[[83131.0,0.40794094],[83129.0,0.1805096],[83125.0,0.35828989],[83123.0,0.3608],[83120.0,0.38522398]],[[83132.0,0.0008],[83139.0,0.3608],[83142.0,0.01252674],[83144.0,0.10148],[83146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743782966568,[[83090.0,0.4811963],[83088.0,0.00060177],[83085.0,0.0602017],[83069.0,0.41850299],[83065.0,0.1014]],[[83101.0,0.49443521],[83103.0,0.0601897],[83104.0,0.0601884],[83109.0,0.0601851],[83110.0,0.36599669]]]
["bitfinex-derivatives","BTCF0:USTF0",1743783010614,[[83158.0,0.13055733],[83157.0,0.126],[83156.0,0.1203002],[83151.0,0.1865538],[83142.0,0.37315002]],[[83159.0,0.1207972],[83160.0,0.1284],[83161.0,0.1202956],[83165.0,0.129],[83166.0,0.060144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743783041938,[[83489.0,0.0599102],[83467.0,0.46704],[83466.0,0.1249],[83465.0,0.3608],[83458.0,0.26393997]],[[83500.0,0.1],[83503.0,0.0599013],[83519.0,0.1271],[83534.0,0.598787],[83540.0,0.46018294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743783065850,[[83312.0,0.3608],[83311.0,0.4092],[83307.0,0.0088652],[83305.0,0.3608],[83296.0,0.00060027]],[[83349.0,0.51152],[83356.0,0.8526664],[83357.0,0.0001799],[83358.0,0.62473997]]]
["bitfinex-derivatives","BTCF0:USTF0",1743783104564,[[83406.0,0.1255],[83405.0,0.4092],[83402.0,0.1199462],[83400.0,0.1199495],[83396.0,0.4207771]],[[83407.0,0.12011941],[83409.0,0.1199374],[83412.0,0.2464],[83413.0,0.420766],[83419.0,0.07271093]]]
["bitfinex-derivatives","BTCF0:USTF0",1743783131183,[[83367.0,0.3608],[83361.0,0.4092]],[[83390.0,0.584724],[83393.0,0.0599802],[83395.0,0.60484],[83399.0,0.26393997],[83404.0,0.6137]]]
["bitfinex-derivatives","BTCF0:USTF0",1743783156195,[[83280.0,0.1201224],[83273.0,0.1201324],[83272.0,0.3608],[83271.0,0.00883505],[83270.0,0.00060045]],[[83281.0,0.00018013],[83294.0,0.1201029],[83295.0,0.1616505],[83296.0,0.3608],[83302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743783207547,[[83436.0,0.1198956],[83418.0,0.3608],[83415.0,0.0599638],[83409.0,0.14966388],[83408.0,0.3608]],[[83440.0,0.3608],[83441.0,0.0599455],[83444.0,0.125],[83449.0,0.3608],[83460.0,0.14966388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743783234363,[[83461.0,0.6129619],[83460.0,0.00017977],[83459.0,0.0599317],[83450.0,0.1245],[83449.0,0.42645528]],[[83462.0,0.1198605],[83464.0,0.059929],[83467.0,0.0599267],[83468.0,0.256],[83471.0,0.01274861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743783241268,[[83457.0,0.3852677],[83456.0,0.0599345],[83455.0,0.0599346],[83452.0,0.1198736],[83451.0,0.3608]],[[83458.0,0.0008],[83470.0,0.1293],[83471.0,0.3613],[83480.0,0.14966388],[83481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743783286822,[[83452.0,0.00068001],[83450.0,0.2546],[83444.0,0.00017966],[83441.0,0.12903071],[83429.0,0.3608]],[[83453.0,0.1207134],[83454.0,0.34456133],[83456.0,0.0599349],[83459.0,0.21432972],[83469.0,0.127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743783305224,[[83513.0,0.00129966],[83508.0,0.4092],[83507.0,0.1197955],[83504.0,0.0598998],[83492.0,0.1302]],[[83514.0,0.4805859],[83516.0,0.1197842],[83517.0,0.059891],[83522.0,0.2558],[83523.0,0.4643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743783343661,[[83452.0,0.42779945],[83444.0,0.25944419],[83443.0,0.3608],[83439.0,0.0599466],[83436.0,0.123]],[[83453.0,0.4701934],[83454.0,0.3608],[83455.0,0.0599359],[83456.0,0.0599348],[83460.0,0.1809317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743783370777,[[83408.0,0.00017978],[83403.0,0.1199452],[83402.0,0.0599732],[83401.0,0.4092],[83399.0,0.0599752]],[[83409.0,0.6118766],[83411.0,0.119935],[83412.0,0.0599663],[83415.0,0.1305],[83416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743783406400,[[83199.0,0.3614],[83197.0,0.0601208],[83193.0,0.2179],[83176.0,0.0601358],[83169.0,0.6014117]],[[83200.0,0.1202379],[83202.0,0.0601182],[83203.0,0.0601174],[83204.0,0.00096001],[83208.0,0.0601132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743783449626,[[83108.0,0.120371],[83107.0,0.1227],[83106.0,0.0601863],[83105.0,0.0601874],[83104.0,0.3608]],[[83109.0,0.12183037],[83111.0,0.0601833],[83114.0,0.1874811],[83116.0,0.1267],[83119.0,0.163858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743783477951,[[83088.0,0.12770177],[83086.0,0.0602013],[83082.0,0.1215],[83068.0,0.4210141],[83060.0,0.51102361]],[[83089.0,0.4824786],[83090.0,0.0601985],[83092.0,0.1623975],[83096.0,0.0601948],[83097.0,0.00018047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743783517660,[[83080.0,0.2519308],[83079.0,0.0602065],[83077.0,0.0602073],[83074.0,0.1867095],[83060.0,0.15022361]],[[83081.0,0.12112],[83082.0,0.1223],[83084.0,0.060203],[83087.0,0.0602011],[94352.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743783543872,[[83090.0,0.00132],[83089.0,0.28646531],[83079.0,0.42412836],[83077.0,0.50919054],[83076.0,0.1204162]],[[83091.0,0.3836971],[83092.0,0.4209978],[83093.0,0.0601967],[83094.0,0.0601963],[83098.0,0.1264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743783585397,[[83178.0,0.8055897],[83177.0,0.4817],[83176.0,0.0601356],[83175.0,0.0601367],[83172.0,0.0601388]],[[83179.0,3e-08],[83187.0,0.00018036],[83188.0,0.2832814],[83189.0,0.35466082],[83211.0,0.3613]]]
["bitfinex-derivatives","BTCF0:USTF0",1743783622713,[[83124.0,0.12524],[83121.0,0.1203515],[83115.0,0.42098],[83110.0,0.00914793],[83107.0,0.3608]],[[83125.0,0.1212664],[83127.0,0.0601719],[83128.0,0.1204],[83129.0,0.20293819],[83137.0,0.19059191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743783650344,[[83022.0,0.00068],[83020.0,0.1204976],[83019.0,0.1204994],[83017.0,0.1215],[83016.0,0.4280951]],[[83023.0,0.24783431],[83024.0,0.133],[83025.0,0.0602458],[83026.0,0.060245],[83081.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743783664446,[[82966.0,0.2425971],[82965.0,0.1331],[82964.0,0.0602893],[82963.0,0.0602904],[82962.0,0.3608]],[[82967.0,0.00170081],[82970.0,8e-05],[82980.0,0.32565548],[82983.0,0.0602762],[82992.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743783696478,[[83054.0,0.2469893],[83053.0,0.0602253],[83051.0,0.4210264],[83049.0,0.0602282],[83035.0,0.3608]],[[83055.0,0.00072],[83057.0,0.0602226],[83061.0,8e-05],[83064.0,0.06047829],[83066.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743783723221,[[83045.0,0.25574044],[83044.0,0.00018059],[83043.0,0.1204641],[83037.0,0.3608],[83030.0,0.3608]],[[83046.0,0.4812609],[83048.0,0.1204594],[83052.0,0.1912261],[83053.0,0.3608],[83054.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743783762942,[[82959.0,0.3782465],[82958.0,0.06107772],[82952.0,0.060298],[82950.0,0.3608],[82941.0,0.6030629]],[[82960.0,0.00084],[82966.0,0.1205783],[82968.0,0.0602877],[82972.0,0.3608],[82979.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1743783790958,[[82940.0,0.1212949],[82939.0,0.1206162],[82936.0,0.0603099],[82933.0,0.0603119],[82926.0,0.3608]],[[82941.0,0.7391334],[82942.0,0.0603066],[82943.0,0.0603059],[82944.0,0.0603048],[83947.0,0.00436653]]]
["bitfinex-derivatives","BTCF0:USTF0",1743783854398,[[82883.0,0.1206978],[82882.0,0.0603496],[82881.0,0.0603496],[82880.0,0.26820612],[82878.0,0.0603518]],[[82884.0,0.3608],[82886.0,0.1266],[82888.0,0.187946],[82894.0,0.10112],[82900.0,0.15069564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743783871311,[[82923.0,0.1212796],[82921.0,0.0603206],[82920.0,0.0603219],[82915.0,0.06050654],[82914.0,0.2617]],[[82924.0,0.7296981],[82925.0,0.0005],[82928.0,0.0603162],[82929.0,8e-05],[82932.0,0.00034094]]]
["bitfinex-derivatives","BTCF0:USTF0",1743783899834,[[82928.0,0.1206323],[82927.0,0.0603168],[82926.0,0.0603176],[82925.0,0.00018094],[82922.0,0.01192437]],[[82929.0,0.4814309],[82930.0,0.0603147],[82931.0,0.060314],[82939.0,0.3608],[82944.0,0.0603849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743783939554,[[82905.0,0.1206658],[82904.0,0.1206672],[82903.0,0.0603343],[82899.0,0.0603372],[82898.0,0.27650083]],[[82906.0,0.14233247],[82907.0,0.00018094],[82909.0,8e-05],[82913.0,0.21608114],[82926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743783957052,[[82906.0,0.1218243],[82905.0,0.2419],[82904.0,0.1206658],[82900.0,0.0603359],[82895.0,0.0603394]],[[82907.0,0.4814629],[82908.0,0.00018094],[82909.0,0.0604107],[82911.0,0.1323],[82912.0,0.13198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743784004491,[[82816.0,0.01471978],[82813.0,0.0603994],[82810.0,0.1231],[82809.0,0.008905],[82798.0,0.0604104]],[[82817.0,0.384394],[82818.0,0.0603963],[82820.0,0.0603949],[82821.0,0.1006],[82822.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743784044713,[[82871.0,0.0097099],[82864.0,0.00018105],[82863.0,0.1207267],[82854.0,0.0603697],[82850.0,0.15137674]],[[82872.0,0.7335538],[82873.0,0.1216],[82874.0,0.1207122],[82876.0,0.0603545],[82877.0,0.10028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743784072629,[[82834.0,0.54930023],[82833.0,0.1207693],[82831.0,0.4211864],[82830.0,0.1321],[82828.0,0.06099236]],[[82835.0,0.26412],[82840.0,0.0603809],[82841.0,0.10012],[82843.0,0.00018105],[82847.0,0.0603752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743784108762,[[82859.0,0.6023328],[82858.0,0.1207331],[82856.0,0.06955189],[82854.0,0.1249],[82853.0,0.0603703]],[[82860.0,0.37125131],[82861.0,0.00018105],[82862.0,0.0603649],[82866.0,0.0603618],[82870.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743784118069,[[82865.0,0.00068],[82859.0,0.3608],[82856.0,0.00918369]],[[82866.0,0.1207226],[82867.0,0.0603606],[82869.0,0.1837596],[82870.0,0.060359],[82873.0,0.3613]]]
["bitfinex-derivatives","BTCF0:USTF0",1743784177821,[[83030.0,0.22071803],[83027.0,0.1309],[83026.0,0.00018069],[83017.0,0.00900241],[83016.0,0.1205038]],[[83031.0,0.2406827],[83032.0,0.0602406],[83033.0,8e-05],[83034.0,0.0602396],[83035.0,0.09948]]]
["bitfinex-derivatives","BTCF0:USTF0",1743784184829,[[83013.0,0.25786602],[83012.0,0.1324],[83011.0,0.3608],[83005.0,0.36039071],[81768.0,5.451414]],[[83014.0,0.13433291],[83015.0,0.0603329],[83017.0,0.219943],[83019.0,8e-05],[83020.0,0.0602497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743784212751,[[83066.0,0.3608],[83061.0,0.1245],[83060.0,0.0602202],[83055.0,0.0602236],[83052.0,0.3608]],[[83067.0,0.23201367],[83069.0,0.0602145],[83080.0,0.15137674],[83082.0,0.0761],[83086.0,0.15712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743784252088,[[83105.0,0.25732],[83104.0,0.36098057],[83099.0,0.1216],[83094.0,0.4811902],[83092.0,0.0601969]],[[83120.0,0.21247394],[83121.0,0.14496497],[84059.0,0.00436653],[93978.0,0.00611699],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743784289517,[[82973.0,0.2516],[82972.0,0.14030275],[82967.0,0.28539207],[82963.0,0.77],[82957.0,8e-05]],[[82974.0,0.1205654],[82975.0,0.060282],[82976.0,0.0612012],[82979.0,0.0602791],[82981.0,0.09904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743784318035,[[82967.0,0.3608],[82961.0,0.0001808],[82960.0,8e-05],[82957.0,0.3608],[82955.0,0.1219]],[[82986.0,0.02534565],[82990.0,0.36442748],[82991.0,0.1861705],[83010.0,0.3608],[83011.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743784363356,[[83013.0,0.1256],[83012.0,0.00018067],[83005.0,0.3608],[83003.0,0.09884],[83000.0,0.3608]],[[83021.0,0.1215772],[83024.0,0.0602464],[83025.0,8e-05],[83026.0,0.1266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743784381880,[[83067.0,0.12208],[83063.0,0.09872],[83062.0,0.3608],[83061.0,0.00018067],[83054.0,0.40988]],[[83068.0,0.120429],[83070.0,0.0602134],[83072.0,0.0602121],[83073.0,0.03075334],[83076.0,0.06939501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743784417502,[[83074.0,0.36121354],[83073.0,0.3608],[83069.0,0.0602134],[83067.0,0.0986],[83065.0,0.3608]],[[83076.0,0.00018056],[83082.0,0.3608],[83087.0,0.1308],[83093.0,0.60732],[83095.0,0.0601956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743784456329,[[83044.0,0.36152],[83042.0,0.27845957],[83037.0,0.1294],[83036.0,0.09848],[83035.0,0.1311]],[[83045.0,0.1204624],[83047.0,0.0602304],[83048.0,0.0602292],[83060.0,0.51180148],[83061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743784485236,[[83054.0,0.00076],[83053.0,0.2515],[83050.0,0.120454],[83047.0,0.0602293],[83044.0,0.3608]],[[83055.0,0.00086057],[83057.0,0.3608],[83066.0,0.3608],[83070.0,0.0984],[83080.0,0.26530148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743784512180,[[83067.0,0.1204304],[83065.0,0.060216],[83062.0,0.0610182],[83060.0,0.0602203],[83059.0,0.1208]],[[83068.0,0.02303935],[83070.0,0.1204271],[83072.0,0.0602117],[83074.0,8e-05],[83075.0,0.0602098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743784529782,[[83092.0,0.00064],[83089.0,0.1203974],[83088.0,0.3608],[83086.0,0.2522],[83084.0,0.09824]],[[83093.0,0.13352],[83094.0,0.1246],[83095.0,0.02346824],[83107.0,0.0005],[83279.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743784589318,[[83299.0,0.00136],[83295.0,0.3608],[83293.0,0.0600513],[83276.0,0.060064],[83269.0,0.6006877]],[[83300.0,0.3502336],[83301.0,8e-05],[83302.0,0.060046],[83303.0,8e-05],[83304.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743784596235,[[83286.0,0.1211258],[83284.0,0.1201272],[83282.0,0.3608],[83280.0,0.12922083],[83278.0,0.00018008]],[[83287.0,0.2516],[83290.0,0.3608],[83292.0,0.122],[83295.0,0.12029335],[83306.0,0.4208489]]]
["bitfinex-derivatives","BTCF0:USTF0",1743784646476,[[83330.0,0.08716505],[83323.0,0.00017997],[83317.0,0.1200798],[83310.0,0.36100508],[83306.0,0.5355]],[[83331.0,0.7394609],[83332.0,0.38651497],[83333.0,0.0600296],[83334.0,0.0600289],[83337.0,0.0600261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743784662984,[[83296.0,0.12159167],[83295.0,0.12916348],[83292.0,0.0600582],[83289.0,0.00018008],[83277.0,0.4092]],[[83297.0,0.3693499],[83298.0,0.3608],[83299.0,0.1201084],[83301.0,0.02508978],[83302.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743784701421,[[83361.0,0.1200163],[83360.0,0.3145089],[83359.0,0.1574889],[83355.0,0.4092],[83354.0,0.0600134]],[[83362.0,0.1806665],[83363.0,0.36156],[83366.0,0.1226],[83367.0,0.0600046],[83371.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743784731244,[[83355.0,0.09736],[83351.0,0.1200316],[83346.0,0.0600195],[83342.0,0.0600219],[83335.0,0.2611]],[[83356.0,0.12074497],[83358.0,0.1200234],[83361.0,0.2477],[83362.0,0.7816086],[83368.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743784771388,[[83366.0,0.12986488],[83365.0,0.1253],[83364.0,0.217292],[83362.0,0.3608],[83358.0,0.46939067]],[[83367.0,0.0005],[83378.0,8e-05],[83380.0,0.44121788],[83382.0,0.00016],[83390.0,0.4207881]]]
["bitfinex-derivatives","BTCF0:USTF0",1743784811601,[[83358.0,0.12108197],[83357.0,0.1200222],[83355.0,0.0600128],[83354.0,0.3139132],[83353.0,0.0091947]],[[83359.0,0.2432206],[83360.0,0.0600096],[83362.0,0.0600087],[83363.0,0.1322],[83366.0,0.0600056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743784840227,[[83282.0,0.2481316],[83281.0,0.1213],[83280.0,0.0600666],[83279.0,0.0600677],[83278.0,0.09712]],[[83283.0,0.12103018],[83285.0,0.0600642],[83286.0,0.1268],[83287.0,0.0600623],[83291.0,0.4208594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743784882354,[[83348.0,0.00064],[83336.0,0.3608],[83335.0,7e-08],[83330.0,0.38331043],[83328.0,0.0600325]],[[83349.0,0.248695],[83350.0,0.1331],[83351.0,0.4808334],[83354.0,0.0600146],[83365.0,0.6002271]]]
["bitfinex-derivatives","BTCF0:USTF0",1743784911571,[[83369.0,0.21768627],[83368.0,0.1200065],[83366.0,0.0600052],[83365.0,0.1200107],[83363.0,0.3608]],[[83370.0,0.00064],[83375.0,0.1239],[83377.0,0.0599976],[83378.0,8e-05],[83382.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743784950704,[[83385.0,0.49024809],[83382.0,0.0599933],[83381.0,0.09668],[83379.0,0.1204],[83378.0,0.0373733]],[[83386.0,0.36968171],[83387.0,0.0599901],[83389.0,0.0599891],[83393.0,0.06016579],[83400.0,0.0599814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743784958393,[[83331.0,0.12971335],[83330.0,0.0600304],[83328.0,0.1566719],[83326.0,0.1302],[83325.0,0.3608]],[[83332.0,0.3754009],[83333.0,0.0600297],[83334.0,0.0600286],[83338.0,0.0600261],[83339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743785022939,[[83264.0,0.00018019],[83263.0,0.09652],[83258.0,8e-05],[83257.0,0.1288],[83252.0,0.36088]],[[83265.0,0.3710161],[83266.0,0.0600773],[83268.0,0.0600763],[83269.0,0.3608],[83270.0,0.0600744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743785030732,[[83266.0,0.7025946],[83265.0,0.060078],[83263.0,0.060079],[83260.0,0.060081],[83259.0,0.3608]],[[83267.0,0.18053266],[83271.0,0.1259],[83274.0,0.21547111],[83277.0,0.1305],[83320.0,0.1492805]]]
["bitfinex-derivatives","BTCF0:USTF0",1743785074172,[[83219.0,0.12684],[83218.0,0.12082393],[83216.0,0.1278],[83215.0,0.00900176],[79244.0,1.0]],[[83220.0,0.4277116],[83222.0,0.0601093],[83226.0,0.0601065],[83238.0,0.4903],[83304.0,0.28686198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743785107584,[[83166.0,0.00957458],[83165.0,0.0601503],[83164.0,8e-05],[83163.0,8e-05],[83161.0,0.00024]],[[83167.0,0.3756777],[83168.0,0.3608],[83171.0,0.3608],[83173.0,0.0601451],[83175.0,0.0601436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743785151239,[[83234.0,0.00102019],[83233.0,0.3608],[83232.0,0.1202034],[83231.0,0.1202037],[83230.0,8e-05]],[[83235.0,0.1210394],[83236.0,0.060099],[83238.0,0.1201951],[83241.0,0.0600958],[83243.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743785179955,[[83195.0,0.4818172],[83192.0,0.00060102],[83191.0,0.0602114],[83189.0,8e-05],[83188.0,0.09576]],[[83196.0,0.1217357],[83198.0,0.060127],[83200.0,0.060125],[83227.0,0.9618581],[94017.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743785210371,[[83231.0,9e-08],[83227.0,8e-05],[83218.0,8e-05],[83217.0,0.3608],[83212.0,8e-05]],[[83232.0,0.4824837],[83233.0,0.0601011],[83235.0,0.0601001],[83238.0,0.0600975],[83239.0,0.71004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743785262298,[[83178.0,0.36156],[83176.0,0.2493846],[83175.0,0.122],[83174.0,0.3608]],[[83179.0,0.1210403],[83181.0,0.1836394],[83182.0,0.060138],[83183.0,0.3940637],[83184.0,0.1205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743785289723,[[83236.0,0.121078],[83234.0,0.0600997],[83233.0,0.0601011],[83232.0,0.27363167],[83231.0,0.1202037]],[[83237.0,0.1214565],[83239.0,0.0600969],[83240.0,0.06021641],[83246.0,0.1227],[83249.0,0.06009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743785332138,[[83218.0,0.377764],[83217.0,0.1202241],[83216.0,0.36088],[83215.0,0.17140286],[83214.0,0.1841142]],[[83219.0,0.0001803],[83225.0,0.1202153],[83227.0,0.1247],[83228.0,8e-05],[83247.0,0.01591001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743785354462,[[83340.0,0.3608],[83333.0,0.0600289],[83332.0,0.3608],[83331.0,0.14956837],[83328.0,0.0600323]],[[83341.0,0.0005],[83352.0,0.01538473],[83354.0,0.1223],[83356.0,0.57323537],[83357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743785405502,[[83296.0,1e-08],[83290.0,0.2500195],[83289.0,0.1247],[83288.0,0.06024127],[83284.0,0.00887347]],[[83297.0,0.73760991],[83298.0,0.0600542],[83300.0,0.0600532],[83302.0,0.0600513],[83313.0,0.24804491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743785447832,[[83239.0,0.3608],[83209.0,0.88676332],[83200.0,0.18134229],[83198.0,0.35745249],[83190.0,0.6013211]],[[83271.0,0.28615884],[83273.0,0.4208729],[83274.0,0.1806722],[83276.0,0.00902957],[83277.0,0.42087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743785476859,[[83200.0,0.37789237],[83197.0,0.3608],[83193.0,0.0601296],[83190.0,0.18181929],[83184.0,0.09468]],[[83201.0,0.0601246],[83203.0,0.120247],[83204.0,0.00144],[83208.0,0.0601192],[83210.0,0.251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743785484252,[[83224.0,0.2474153],[83223.0,0.3608],[83222.0,0.1202168],[83219.0,8e-05],[83218.0,0.0601115]],[[83225.0,0.00144],[83226.0,0.0001803],[83237.0,0.0005],[83250.0,0.22054],[83253.0,0.30813211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743785524072,[[83337.0,0.48211236],[83336.0,0.1200532],[83334.0,0.1200557],[83333.0,0.3608],[83328.0,0.43611929]],[[83338.0,0.00108],[83339.0,0.1318],[83345.0,0.0600207],[83346.0,0.1804201],[83354.0,0.0600144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743785553899,[[83434.0,0.00032302],[83431.0,0.1258],[83430.0,0.3608],[83427.0,0.4092],[83425.0,0.18181929]],[[83442.0,0.4807041],[83443.0,8e-05],[83445.0,0.0005],[83446.0,8e-05],[83448.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743785592227,[[83337.0,0.0902481],[83333.0,0.3779698],[83331.0,0.3608],[83330.0,0.0012],[83312.0,0.0600441]],[[83338.0,0.2440508],[83339.0,0.12022933],[83341.0,0.0600239],[83344.0,0.0600217],[83345.0,0.1227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743785623941,[[83361.0,3e-08],[83355.0,8e-05],[83348.0,0.13048],[83344.0,0.49278],[83341.0,8e-05]],[[83362.0,0.88777631],[83363.0,0.1200148],[83364.0,0.0600067],[83367.0,0.1274],[83368.0,0.0600041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743785667092,[[83319.0,1e-08],[83318.0,8e-05],[83316.0,0.1200812],[83314.0,0.06894841],[83313.0,0.21355664]],[[83320.0,0.4928168],[83321.0,0.0600377],[83323.0,0.4808724],[83324.0,0.0600355],[83328.0,0.0600326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743785710220,[[83328.0,0.2490643],[83327.0,0.12954746],[83325.0,0.0600346],[83324.0,0.3608],[83322.0,0.0601165]],[[83333.0,0.120058],[83335.0,0.0600282],[83336.0,0.0600272],[83339.0,0.1200494],[83340.0,0.1317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743785737937,[[83418.0,0.4558],[83410.0,0.25567982],[83409.0,0.18140047],[83402.0,0.3608],[83393.0,0.0599853]],[[83419.0,0.1204343],[83421.0,0.0599658],[83422.0,8e-05],[83423.0,0.0599649],[83425.0,0.12938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743785777667,[[83453.0,0.1211654],[83451.0,0.2099435],[83450.0,0.0599447],[83449.0,0.3608],[83447.0,0.0599468]],[[83462.0,0.0600169],[83464.0,0.3608],[83471.0,0.00058],[83475.0,8e-05],[83477.0,0.07270288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743785821890,[[83504.0,0.2136522],[83500.0,0.2635568],[83498.0,0.1276],[83495.0,0.23847488],[83491.0,0.0599153]],[[83505.0,0.48121071],[83507.0,0.0599044],[83508.0,0.0599032],[83512.0,0.059901],[83517.0,0.1304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743785844894,[[83544.0,0.01344522],[83536.0,0.3608],[83528.0,0.3608],[79300.0,0.1],[79244.0,1.0]],[[83545.0,0.3017515],[83548.0,0.0598752],[83549.0,0.3613],[83553.0,0.0599514],[83556.0,0.1904691]]]
["bitfinex-derivatives","BTCF0:USTF0",1743785884435,[[83561.0,0.09736],[83560.0,0.1197306],[83555.0,0.4206689],[83550.0,0.18002538],[83545.0,0.3893568]],[[83562.0,0.12032901],[83564.0,0.1197262],[83565.0,0.3608],[83566.0,0.0598623],[83570.0,0.0598591]]]
["bitfinex-derivatives","BTCF0:USTF0",1743785910650,[[83511.0,0.1198021],[83509.0,0.1198036],[83507.0,0.2556],[83506.0,0.09692],[83453.0,0.00179725]],[[83512.0,0.1207207],[83514.0,0.4805985],[83515.0,0.0001796],[83517.0,0.122],[83519.0,0.0598958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743785941160,[[83444.0,0.0599491],[83440.0,0.26197971],[83436.0,0.01000345],[83435.0,0.09512],[83431.0,0.12618]],[[83448.0,0.3608],[83454.0,0.2605],[83469.0,0.3608],[83472.0,0.1844296],[83505.0,0.5990544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743785955775,[[83463.0,0.0092795],[83460.0,0.09488],[83459.0,0.1319],[83457.0,0.1198793],[83450.0,0.54144455]],[[83464.0,0.6074496],[83465.0,0.1266],[83466.0,0.119868],[83467.0,0.059933],[83478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743785987902,[[83426.0,0.37380782],[83425.0,0.0599628],[83424.0,0.1199271],[83420.0,0.42094403],[79299.0,0.01759528]],[[83427.0,0.33610497],[83428.0,0.0599607],[83429.0,0.05996],[83430.0,0.3608],[83435.0,0.059956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743786029020,[[83548.0,0.10452513],[83542.0,0.2635568],[83540.0,0.0001796],[83530.0,0.3608],[83522.0,0.3608]],[[83549.0,0.2463277],[83550.0,0.12578],[83551.0,0.1197455],[83552.0,0.3608],[83554.0,0.0598706]]]
["bitfinex-derivatives","BTCF0:USTF0",1743786080870,[[83464.0,0.25178506],[83463.0,0.1276],[83462.0,0.480751],[83461.0,0.09316],[83449.0,0.2635568]],[[83465.0,0.00164001],[83468.0,0.1198645],[83470.0,0.0599307],[83471.0,0.3608],[83473.0,0.00017971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743786094671,[[83374.0,0.26356442],[83373.0,8e-05],[83370.0,0.0600818],[83368.0,8e-05],[83366.0,0.0601647]],[[83375.0,0.36244001],[83379.0,0.0599959],[83382.0,0.4207938],[83387.0,0.0599901],[83398.0,0.0599822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743786134495,[[83443.0,0.1205398],[83442.0,0.3733012],[83441.0,0.0599513],[83440.0,0.3608],[83439.0,0.0599523]],[[83444.0,0.00081983],[83445.0,0.0005],[83451.0,0.2454],[83464.0,0.0599351],[83520.0,1.68087293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743786162124,[[83579.0,0.00112],[83573.0,0.09292],[83571.0,0.00017948],[83570.0,0.3608],[83550.0,0.23781402]],[[83580.0,0.11988268],[83582.0,0.0598507],[83583.0,0.3608],[83584.0,0.0599289],[83586.0,0.1247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743786200444,[[83649.0,0.1203245],[83648.0,0.0598029],[83646.0,0.0598039],[83642.0,0.0598068],[83640.0,0.1215]],[[83650.0,0.2505831],[83651.0,0.36168],[83658.0,0.1026],[83662.0,0.3608],[83668.0,0.152549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743786226354,[[83607.0,0.1278],[83596.0,0.21194439],[83594.0,0.3608],[83591.0,0.28285558],[83590.0,0.17987969]],[[83629.0,0.39800001],[83632.0,0.3608],[83636.0,0.21478098],[83640.0,0.17987969],[83660.0,0.5979463]]]
["bitfinex-derivatives","BTCF0:USTF0",1743786264499,[[83592.0,0.0012],[83587.0,0.2123323],[83583.0,0.2522],[83581.0,0.3608],[83580.0,0.40255738]],[[83593.0,0.1196846],[83594.0,0.6076],[83595.0,0.1196832],[83596.0,8e-05],[83599.0,0.0599186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743786307125,[[83641.0,0.09388],[83639.0,0.1257],[83633.0,0.13611132],[83632.0,0.3608],[83631.0,0.1196302]],[[83642.0,0.1196145],[83643.0,0.1228],[83644.0,0.4206064],[83645.0,0.0598053],[83649.0,0.1263]]]
["bitfinex-derivatives","BTCF0:USTF0",1743786340437,[[83644.0,0.00017937],[83632.0,0.09248],[83631.0,0.2511],[83625.0,0.1196375],[83623.0,0.0598201]],[[83645.0,0.3697702],[83646.0,0.4206044],[83647.0,0.0598044],[83649.0,8e-05],[83651.0,0.4206812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743786379584,[[83596.0,0.362],[83590.0,0.3608],[83587.0,8e-05],[83584.0,0.1928486],[83577.0,0.10128634]],[[83597.0,0.12027891],[83599.0,0.0598387],[83600.0,0.0598376],[83603.0,0.0598355],[83606.0,0.11992068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743786385975,[[83556.0,0.0012384],[83554.0,0.57274439],[83553.0,0.1198208],[83550.0,0.1221],[83549.0,0.0598733]],[[83557.0,0.12033621],[83559.0,0.0598667],[83561.0,0.0598658],[83565.0,0.06004228],[83568.0,0.27261976]]]
["bitfinex-derivatives","BTCF0:USTF0",1743786419005,[[83526.0,0.00017948],[83524.0,0.1307],[83523.0,0.1236],[83522.0,0.36088],[83518.0,8e-05]],[[83527.0,0.24679921],[83528.0,0.0598889],[83529.0,0.2902247],[83530.0,0.0598874],[83531.0,0.00912551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743786461812,[[83473.0,0.3701163],[83471.0,0.1198586],[83469.0,0.3608],[83468.0,0.0599317],[83466.0,0.00924928]],[[83474.0,0.00116],[83478.0,0.2565],[83486.0,0.3608],[83490.0,0.0001796],[83493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743786505160,[[83527.0,0.00129959],[83523.0,0.3608],[83516.0,0.36088],[83513.0,0.1275],[83510.0,0.18035806]],[[83528.0,0.1197778],[83532.0,0.0598864],[83687.0,4.87494554]]]
["bitfinex-derivatives","BTCF0:USTF0",1743786529671,[[83547.0,0.13314],[83542.0,0.3608],[83539.0,0.11994099],[83537.0,8e-05],[83536.0,0.0604424]],[[83548.0,0.1205091],[83550.0,0.1197476],[83553.0,0.224],[83554.0,0.0598708],[83556.0,0.00017959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743786576218,[[83436.0,0.1199098],[83435.0,0.0599556],[83433.0,0.0599566],[83430.0,0.0599586],[83426.0,0.12409933]],[[83437.0,0.00017971],[83447.0,0.121],[83450.0,0.3608],[83458.0,0.09196],[83469.0,0.21406489]]]
["bitfinex-derivatives","BTCF0:USTF0",1743786603332,[[83411.0,0.3634458],[83410.0,0.12006716],[83409.0,0.1199485],[83406.0,0.059976],[83404.0,8e-05]],[[83412.0,0.36216],[83415.0,0.1199401],[83418.0,0.0599679],[83419.0,0.1296],[83420.0,0.1805667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743786636472,[[83368.0,0.1207676],[83367.0,0.0600045],[83365.0,0.0600055],[83364.0,0.2542],[83363.0,0.1518474]],[[83369.0,0.36156],[83383.0,0.3608],[83385.0,0.17782264],[83389.0,0.191989],[83393.0,0.1847861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743786684923,[[83219.0,0.12734],[83217.0,0.1202248],[83216.0,8e-05],[83214.0,0.1319],[83213.0,8e-05]],[[83220.0,0.12134111],[83221.0,0.1305],[83222.0,0.136338],[83223.0,0.3608],[83224.0,0.00018026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743786712223,[[83192.0,0.12086252],[83190.0,0.2497],[83189.0,0.1202644],[83186.0,8e-05],[83173.0,0.060144]],[[83193.0,0.19546734],[83194.0,0.0601293],[83195.0,0.3608],[83196.0,0.0601283],[83197.0,0.4209275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743786752248,[[83213.0,0.49384637],[83212.0,0.0601163],[83211.0,0.06029666],[83210.0,8e-05],[83206.0,0.0601201]],[[83214.0,0.00088001],[83220.0,0.3380872],[83224.0,0.1202156],[83226.0,0.1853063],[83227.0,0.1304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743786775570,[[83185.0,0.0609355],[83184.0,0.0601365],[83182.0,0.1316],[83181.0,0.00885902],[83180.0,0.53578]],[[83186.0,0.1210702],[83187.0,0.0601344],[83189.0,0.0601329],[83194.0,0.06030956],[83198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743786825003,[[83248.0,0.1775008],[83247.0,0.36098026],[83245.0,8e-05],[83244.0,0.120186],[83242.0,0.0600943]],[[83249.0,0.1201792],[83250.0,0.0600889],[83252.0,0.0600875],[83253.0,0.09136],[83257.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1743786832514,[[83261.0,0.25380014],[83260.0,0.3608],[83256.0,0.36088],[83255.0,0.12017],[83250.0,0.0600884]],[[83262.0,0.1208404],[83263.0,0.0600795],[83265.0,0.0600785],[83269.0,0.0600758],[83270.0,0.20643632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743786894046,[[83216.0,8e-05],[83214.0,8e-05],[83213.0,8e-05],[83212.0,0.36096],[83210.0,0.1202352]],[[83217.0,0.2553],[83218.0,0.1202245],[83219.0,0.0616313],[83220.0,0.3608],[83221.0,0.0601101]]]
["bitfinex-derivatives","BTCF0:USTF0",1743786902652,[[83193.0,0.43124468],[83192.0,0.12044085],[83191.0,8e-05],[83190.0,0.0601318],[83187.0,0.0602138]],[[83194.0,0.1206],[83201.0,0.37837747],[83203.0,0.1251],[83210.0,0.12114041],[83225.0,0.0601069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743786929359,[[83214.0,0.1202297],[83212.0,0.0601156],[83208.0,0.0601192],[83205.0,0.091],[83203.0,0.3163222]],[[83215.0,0.13839972],[83216.0,0.3608],[83224.0,0.00901653],[83225.0,0.3608],[83240.0,0.12114041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743786970286,[[83185.0,0.1202716],[83183.0,0.120273],[83181.0,0.45164],[83180.0,0.36345302],[83179.0,0.0601396]],[[83186.0,0.00186025],[83195.0,0.3608],[83207.0,0.3608],[83210.0,0.09084],[83220.0,0.18172792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743787010211,[[83130.0,0.0601751],[83129.0,0.09076],[83128.0,0.3608],[83126.0,0.00018047],[83124.0,0.0601793]],[[83142.0,0.25404001],[83143.0,0.36098047],[83144.0,0.0601655],[83147.0,0.3608],[83151.0,0.38787767]]]
["bitfinex-derivatives","BTCF0:USTF0",1743787042432,[[83124.0,0.1209987],[83123.0,0.1203609],[83121.0,0.0601819],[83118.0,0.2515],[83117.0,0.1805533]],[[83125.0,0.26482],[83126.0,0.3608],[83130.0,0.01951381],[83132.0,0.00885145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743787078349,[[83092.0,0.12130677],[83091.0,0.2447064],[83090.0,0.04],[83089.0,0.1871049],[83088.0,0.00068177]],[[83093.0,0.36188],[83096.0,0.2566],[83101.0,0.38936813],[83102.0,0.0601959],[83105.0,0.1908942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743787119383,[[83114.0,1.3868744],[83113.0,0.1225],[83112.0,0.1203762],[83110.0,0.0601894],[83107.0,8e-05]],[[83115.0,6e-08],[83129.0,0.1256],[83130.0,0.1212],[83138.0,0.0601698],[83139.0,0.0601694]]]
["bitfinex-derivatives","BTCF0:USTF0",1743787147601,[[83191.0,0.620743],[83189.0,0.0601322],[83188.0,0.0601333],[83184.0,0.3608],[83181.0,0.0601383]],[[83192.0,0.12026156],[83194.0,0.06013],[83197.0,0.1293],[83198.0,0.1311],[83199.0,0.1311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743787189118,[[83236.0,0.120198],[83234.0,0.0600997],[83233.0,0.0601007],[83232.0,0.2529],[83231.0,0.2103652]],[[83237.0,0.0005],[83249.0,0.3608],[83250.0,0.06911187],[83254.0,0.2482],[83255.0,0.1241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743787200440,[[83214.0,0.4816697],[83212.0,0.1811156],[83211.0,0.0601167],[83210.0,0.09012],[83203.0,0.0601223]],[[83215.0,0.00018024],[83222.0,0.37730295],[83229.0,0.2531],[83230.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743787252563,[[83299.0,0.40225106],[83298.0,0.0600542],[83296.0,0.4208554],[83295.0,0.3608],[83293.0,0.1499774]],[[83300.0,2e-08],[83308.0,0.00018013],[83316.0,0.1275],[83317.0,0.12],[83322.0,0.2467742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743787258562,[[83311.0,0.3608],[83308.0,0.3608],[83301.0,0.127],[83300.0,0.18206917],[83296.0,0.5291]],[[83333.0,0.01573535],[83336.0,0.42910084],[83340.0,0.54286917],[83343.0,0.08992],[83347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743787319202,[[83491.0,0.0646],[83490.0,0.35921736],[83484.0,0.00017969],[83481.0,0.3608],[83478.0,0.11759213]],[[83494.0,0.12200001],[83497.0,0.01936909],[83499.0,0.58969573],[83500.0,0.1],[83507.0,0.08972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743787355223,[[83430.0,0.47061888],[83429.0,0.3607],[83425.0,0.1251],[83424.0,0.08964],[83416.0,0.0599687]],[[83431.0,0.0001798],[83450.0,0.253],[83451.0,0.3608],[83457.0,0.3608],[83461.0,0.08964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743787358839,[[83430.0,1.36596888],[83429.0,0.3607],[83425.0,0.1251],[83420.0,0.54653232],[83419.0,0.1199333]],[[83431.0,0.0001798],[83436.0,0.1244],[83449.0,0.3608],[83450.0,0.253],[83457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743787400459,[[83490.0,0.2572],[83489.0,0.64338458],[83481.0,0.3658],[83480.0,0.18073232],[83479.0,0.2693712]],[[83494.0,0.1219],[83495.0,0.13452],[83496.0,0.1245],[83502.0,0.3608],[83518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743787448501,[[83477.0,0.26038071],[83476.0,0.08982],[83475.0,0.1205],[83474.0,0.3608]],[[83479.0,0.00017968],[83480.0,0.00896429],[83485.0,0.2554],[83486.0,0.3608],[83510.0,0.26991788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743787470410,[[83470.0,0.2504],[83468.0,0.1323],[83465.0,0.14955631],[83464.0,0.00017968],[83460.0,0.45028]],[[83474.0,0.00017968],[83476.0,0.3608],[83480.0,0.2485],[83484.0,0.4857],[83493.0,0.00889794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743787519432,[[83546.0,0.0006],[83541.0,0.1309],[83540.0,0.62666],[83539.0,0.00017957],[83531.0,0.119773]],[[83547.0,0.35826],[83549.0,0.02932056],[83550.0,0.3608],[83558.0,0.4938],[83570.0,0.18057696]]]
["bitfinex-derivatives","BTCF0:USTF0",1743787563779,[[83625.0,0.67483863],[83624.0,0.4206201],[83623.0,0.2590202],[83619.0,0.184423],[83610.0,0.17982451]],[[83626.0,0.000179],[83627.0,0.00932461],[83638.0,0.1268],[83647.0,0.1307],[83667.0,0.08916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743787590875,[[83562.0,0.1233],[83561.0,0.3608],[83559.0,0.08912],[83557.0,0.122],[83556.0,0.0005984]],[[83566.0,0.05],[83577.0,0.2529],[83578.0,0.3608],[83590.0,0.11999471],[83751.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743787631724,[[83609.0,0.089],[83606.0,0.2516],[83604.0,0.06001342],[83603.0,0.54116408],[83598.0,0.4092]],[[83621.0,0.00017942],[83622.0,0.1246],[83623.0,0.3608],[83624.0,8e-05],[83627.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743787655135,[[83654.0,0.08888],[83652.0,0.1226],[83651.0,0.1232],[83646.0,0.3608],[83645.0,0.119609]],[[83660.0,0.35472],[83664.0,0.123],[83665.0,0.36088],[83667.0,8e-05],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743787694680,[[83658.0,0.36097931],[83657.0,0.1305],[83653.0,0.1214],[83651.0,0.3608],[83640.0,0.24017258]],[[83664.0,8e-05],[83667.0,8e-05],[83668.0,0.2514],[83669.0,0.1312],[83670.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743787701289,[[83640.0,0.00017931],[83638.0,0.1229],[83636.0,0.08876],[83631.0,0.3608],[83626.0,0.3608]],[[83649.0,0.66748001],[83655.0,0.1327],[83656.0,0.36097931],[83659.0,8e-05],[83660.0,0.18036408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743787763335,[[83590.0,0.1251],[83588.0,0.1196915],[83587.0,0.08864],[83585.0,0.122],[83584.0,0.1271]],[[83591.0,0.01050495],[83597.0,0.2521],[83598.0,8e-05],[83599.0,0.3608],[83604.0,0.12488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743787787548,[[83606.0,8e-05],[83604.0,8e-05],[83603.0,8e-05],[83602.0,0.00033943],[83601.0,0.125]],[[83610.0,0.4608],[83611.0,0.1292],[83612.0,0.3608],[83617.0,0.00913293],[83619.0,0.00017943]]]
["bitfinex-derivatives","BTCF0:USTF0",1743787810765,[[83549.0,0.1197477],[83548.0,0.2083481],[83545.0,0.059876],[83544.0,0.0598774],[83543.0,0.1323]],[[83550.0,0.1235],[83551.0,0.38527912],[83556.0,0.3608],[83560.0,8e-05],[83563.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743787838384,[[83482.0,0.1281],[83481.0,0.20936],[83480.0,8e-05],[83477.0,0.36088],[83470.0,0.72056204]],[[83490.0,0.52335705],[83500.0,0.3608],[83509.0,0.1201],[83510.0,0.26902204],[83549.0,0.00758574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743787878602,[[83444.0,0.1199783],[83442.0,0.0599505],[83439.0,8e-05],[83438.0,0.5525528],[83437.0,0.08852]],[[83445.0,0.00156001],[83449.0,0.2541],[83450.0,0.3608],[83452.0,0.02980095],[83460.0,0.00017968]]]
["bitfinex-derivatives","BTCF0:USTF0",1743787925448,[[83451.0,0.0008],[83442.0,8e-05],[83440.0,0.44924],[83431.0,0.3608],[83430.0,0.18076273]],[[83452.0,0.12],[83455.0,0.00017966],[83459.0,0.3608],[83469.0,0.4853],[83478.0,0.08844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743787945975,[[83395.0,0.1206488],[83394.0,0.1199691],[83391.0,0.1886866],[83389.0,0.0599886],[83384.0,0.1319]],[[83396.0,0.24981988],[83397.0,0.38666246],[83406.0,0.1272],[83411.0,0.1199462],[83413.0,0.0599715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743787983591,[[83529.0,0.1197754],[83528.0,0.0006],[83524.0,0.3608],[83520.0,1.5],[83516.0,0.0898]],[[83537.0,0.13296],[83540.0,0.00017951],[83545.0,8e-05],[83547.0,0.3608],[83553.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743788010126,[[83577.0,0.1197075],[83575.0,0.180245],[83574.0,0.08916],[83572.0,0.0598571],[83571.0,0.3608]],[[83578.0,8e-05],[83586.0,8e-05],[83592.0,8e-05],[83597.0,8e-05],[83599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743788043843,[[83668.0,0.1195773],[83667.0,0.0597893],[83665.0,0.0597904],[83662.0,0.0597923],[83658.0,0.71298]],[[83669.0,0.12358],[83675.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743788075065,[[83647.0,0.1196074],[83645.0,0.0598045],[83643.0,0.00077927],[83640.0,0.3608],[83639.0,0.1223]],[[83648.0,0.15788049],[83656.0,0.3608],[83659.0,0.00017927],[83660.0,0.00896799],[83666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743788111472,[[83678.0,0.0008],[83672.0,0.4514],[83660.0,0.17998095],[83657.0,0.0597961],[83607.0,0.598322]],[[83679.0,0.02740879],[83686.0,0.1224],[83687.0,0.00017927],[83689.0,0.189074],[83690.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743788117471,[[83730.0,0.4673288],[83728.0,0.4205453],[83727.0,0.0597465],[83724.0,0.3608],[83723.0,0.0597489]],[[83731.0,0.0005],[83739.0,0.00017916],[83757.0,0.00061],[83767.0,0.0597181],[83830.0,0.11666431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743788171617,[[83964.0,0.2292358],[83962.0,0.0595793],[83961.0,0.4203797],[83959.0,0.0595814],[83957.0,0.00915838]],[[83965.0,0.0005],[83966.0,0.250554],[83968.0,0.0595754],[83971.0,0.0595731],[83972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743788182517,[[83968.0,0.1191501],[83966.0,0.24436371],[83965.0,0.54472643],[83963.0,0.0595779],[83962.0,0.41700433]],[[83969.0,0.059575],[83970.0,0.12],[83971.0,0.4203731],[83974.0,0.0595712],[83979.0,0.0595674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743788221254,[[83933.0,0.1191998],[83931.0,0.1192012],[83927.0,0.0596035],[83925.0,0.24608],[83924.0,0.1231]],[[83934.0,0.36088],[83936.0,8e-05],[83937.0,0.00016],[83938.0,0.1192738],[83939.0,0.0600957]]]
["bitfinex-derivatives","BTCF0:USTF0",1743788248365,[[83899.0,0.1192467],[83897.0,0.1192496],[83895.0,0.3608],[83892.0,0.059629],[83891.0,0.4092]],[[83900.0,0.0596233],[83905.0,0.23730724],[83907.0,8e-05],[83909.0,8e-05],[83910.0,0.0597767]]]
["bitfinex-derivatives","BTCF0:USTF0",1743788293796,[[84124.0,0.36192],[84116.0,0.00017838],[84115.0,0.1189409],[84111.0,0.1585534],[84104.0,0.0594783]],[[84125.0,0.13907707],[84126.0,0.0595435],[84128.0,0.0594621],[84132.0,0.082254],[84134.0,0.1306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743788320228,[[84094.0,0.1318],[84093.0,0.0087884],[84091.0,0.3608],[84086.0,0.00017838],[84067.0,0.4687046]],[[84095.0,0.12126648],[84096.0,0.0594844],[84098.0,0.0594833],[84101.0,0.0594814],[84104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743788357051,[[84233.0,0.6075421],[84232.0,0.3608],[84231.0,0.1781654],[84228.0,0.008803],[84226.0,0.0593922]],[[84234.0,0.00250223],[84243.0,0.1213],[84244.0,8e-05],[84250.0,0.1538557],[84267.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743788394478,[[84256.0,0.2556],[84247.0,0.59499228],[84241.0,0.00906778],[84239.0,0.05956093],[84235.0,0.0593855]],[[84257.0,0.48203515],[84258.0,0.05937],[84259.0,0.05937],[84263.0,0.2509],[84267.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743788421895,[[84258.0,0.0593698],[84256.0,0.3608],[84253.0,0.0593733],[84246.0,0.3356454],[84245.0,0.1225]],[[84276.0,0.1261],[84280.0,0.1865549],[84284.0,0.09756],[84286.0,0.3608],[84292.0,0.0595861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743788444507,[[84347.0,0.35290755],[84346.0,0.36097791],[84344.0,0.0593089],[84343.0,0.4426],[84331.0,0.0593185]],[[84348.0,0.1186133],[84351.0,0.0593052],[84354.0,0.0593026],[84357.0,0.3608],[84363.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743788502760,[[84434.0,0.12876805],[84433.0,0.0592469],[84432.0,0.02262026],[84431.0,0.059248],[84428.0,0.05925]],[[84435.0,0.72371277],[84440.0,0.0592425],[84442.0,8e-05],[84444.0,0.00016],[84445.0,0.36096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743788532977,[[84389.0,0.1185557],[84387.0,0.118557],[84385.0,0.0592799],[84382.0,0.65453322],[84381.0,0.02143463]],[[84390.0,0.59010468],[84402.0,0.3608],[84403.0,0.059268],[84480.0,0.18150343],[87118.0,0.01324407]]]
["bitfinex-derivatives","BTCF0:USTF0",1743788571598,[[84426.0,0.42884226],[84425.0,0.0592524],[84422.0,0.0592541],[84419.0,0.0592565],[84418.0,0.36097768]],[[84427.0,0.00096001],[84432.0,0.12904001],[84433.0,0.1278],[84441.0,8e-05],[84444.0,0.0592397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743788584808,[[84414.0,0.12888908],[84412.0,0.1185223],[84408.0,0.1312],[84407.0,0.62370852],[84406.0,0.05944298]],[[84415.0,0.36140001],[84421.0,8e-05],[84423.0,0.00017768],[84446.0,0.0592382],[84460.0,0.86437336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743788604919,[[84414.0,0.36148],[84406.0,0.237062],[84405.0,0.36948978],[84404.0,0.00017769],[84400.0,0.0592696]],[[84415.0,0.1191992],[84417.0,0.1185176],[84420.0,0.1262],[84421.0,0.17973349],[84423.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743788647339,[[84288.0,0.0006],[84284.0,0.06828343],[84282.0,0.420153],[84281.0,0.0593537],[84270.0,0.23383746]],[[84289.0,0.11993631],[84291.0,0.0593474],[84292.0,0.0593462],[84294.0,0.0593452],[84296.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743788675249,[[84248.0,0.059376],[84241.0,0.2533],[84233.0,0.08996],[84232.0,0.0005936],[84231.0,0.1238]],[[84259.0,0.36196],[84264.0,0.247],[84265.0,0.3608],[84303.0,0.5933845],[84310.0,0.01395687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743788709259,[[84217.0,0.4092],[84216.0,0.0593989],[84213.0,0.1213],[84209.0,0.1268],[84208.0,0.3608]],[[84233.0,0.7230553],[84235.0,0.4795724],[84237.0,0.0593853],[84238.0,0.09128],[84242.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743788742769,[[84171.0,0.1194628],[84170.0,0.2548],[84169.0,0.0594321],[84168.0,0.0594332],[84165.0,0.0594352]],[[84172.0,0.00068],[84188.0,0.2724795],[84189.0,0.00017809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743788781606,[[84354.0,0.1186049],[84352.0,0.0593032],[84351.0,0.0593044],[84348.0,0.0593065],[84342.0,0.2101502]],[[84355.0,0.0005],[84362.0,0.0592968],[84363.0,0.0592961],[84365.0,0.2542],[84370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743788822335,[[84325.0,0.13376],[84321.0,0.1186499],[84317.0,0.4794566],[84315.0,0.01959723],[84311.0,0.00979991]],[[84326.0,0.73414471],[84327.0,0.00017789],[84328.0,0.1186428],[84331.0,0.0593191],[84335.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743788844948,[[84386.0,0.12648],[84384.0,0.1185624],[84383.0,0.11874167],[84379.0,0.0592845],[84372.0,0.0592897]],[[84387.0,0.11915851],[84389.0,0.0592785],[84390.0,0.0592774],[84391.0,0.1279],[84392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743788886173,[[84387.0,0.1244],[84386.0,0.5978],[84383.0,0.00979991],[84380.0,0.1185679],[84374.0,0.0592883]],[[84396.0,0.1185459],[84398.0,0.0592721],[84399.0,0.059271],[84402.0,0.059269],[84407.0,0.0592654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743788924898,[[84509.0,0.00137755],[84499.0,0.00871797],[84498.0,0.10788],[84492.0,0.059199],[84441.0,0.592354]],[[84510.0,0.51456654],[84511.0,8e-05],[84512.0,0.0591862],[84513.0,0.0591855],[84515.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743788953418,[[84545.0,0.13393358],[84544.0,0.1183255],[84543.0,0.2477],[84542.0,0.4199643],[84538.0,0.05934444]],[[84546.0,0.2400437],[84547.0,0.0591611],[84548.0,0.1302],[84549.0,0.6591604],[84553.0,0.0591573]]]
["bitfinex-derivatives","BTCF0:USTF0",1743788964932,[[84542.0,0.50806581],[84541.0,0.0172353],[84540.0,0.1183308],[84538.0,0.05934434],[84537.0,0.3608]],[[84543.0,0.00064],[84547.0,8e-05],[84548.0,0.1183223],[84549.0,0.6591598],[84552.0,0.059158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743789017664,[[84608.0,0.118237],[84606.0,0.0591192],[84605.0,0.0591203],[84602.0,0.9362024],[84600.0,0.2461]],[[84609.0,0.00017677],[84613.0,0.0591153],[84621.0,0.4199099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743789057079,[[84527.0,0.1192303],[84525.0,0.9641516],[84521.0,0.0591788],[84517.0,0.1209],[84515.0,0.0591835]],[[84528.0,0.00017744],[84531.0,0.1183452],[84534.0,0.0591704],[84543.0,0.3209644],[84544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743789063595,[[84494.0,0.2474],[84489.0,0.1184023],[84485.0,0.059204],[84477.0,0.1298],[84475.0,0.3608]],[[84501.0,0.1183867],[84503.0,0.0591926],[84507.0,0.0591897],[84511.0,0.0591865],[84512.0,0.76972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743789092609,[[84521.0,0.00867705],[84520.0,0.131],[84509.0,0.1183744],[84504.0,0.3608],[84499.0,0.0591943]],[[84522.0,0.1183573],[84524.0,0.1183558],[84525.0,0.0591768],[84527.0,0.0591756],[84531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743789154452,[[84581.0,0.00936384],[84578.0,0.1182786],[84577.0,0.1288],[84576.0,0.1182807],[84575.0,0.3608]],[[84582.0,0.1191933],[84584.0,0.0591358],[84585.0,0.0591347],[84586.0,0.1271],[84587.0,0.1308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743789163859,[[84550.0,0.37728609],[84546.0,0.1183225],[84537.0,0.224],[84524.0,0.0591771],[84487.0,9.795e-05]],[[84551.0,0.1183167],[84552.0,0.0591576],[84554.0,0.0591566],[84557.0,0.0591548],[84561.0,0.24818001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743789204809,[[84494.0,0.3748965],[84492.0,0.2383981],[84490.0,0.3608],[84488.0,0.0592019],[84485.0,0.0592039]],[[84495.0,0.12041257],[84497.0,0.118393],[84499.0,0.1273],[84501.0,0.0591936],[84502.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1743789251026,[[84459.0,0.36240776],[84454.0,0.1184518],[84452.0,0.4884],[84449.0,0.0592292],[84448.0,0.4092]],[[84460.0,0.38124177],[84461.0,0.0592214],[84463.0,0.0592203],[84464.0,8e-05],[84474.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743789301651,[[84336.0,0.00059286],[84330.0,0.3608],[84323.0,0.3608],[84317.0,0.0593224],[84300.0,0.1]],[[84355.0,0.1185916],[84356.0,0.51216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743789322376,[[84366.0,0.25398571],[84364.0,0.3608],[84363.0,0.1316],[84362.0,0.00059268],[84355.0,0.77]],[[84367.0,0.1185762],[84369.0,0.0592866],[84370.0,0.0592855],[84372.0,0.1301],[84373.0,0.0592836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743789360797,[[84297.0,0.77],[84296.0,0.37444],[84295.0,0.3608],[84287.0,0.00017791],[84286.0,0.16215105]],[[84316.0,0.17607935],[84329.0,0.0005],[84333.0,0.0593114],[84341.0,0.3608],[84342.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743789387217,[[84368.0,0.2440726],[84365.0,0.0592884],[84360.0,0.22144295],[84348.0,0.0593005],[84323.0,0.01669591]],[[84369.0,0.2478719],[84370.0,0.0592853],[84371.0,0.0592861],[84373.0,0.122],[84374.0,0.05946059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743789422650,[[84425.0,0.36164],[84416.0,0.36080007],[84414.0,0.1277],[84413.0,0.1238],[84410.0,0.0592566]],[[84426.0,0.2113319],[84428.0,0.0593252],[84429.0,0.0592441],[84430.0,0.00016],[84432.0,0.0592422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743789457293,[[84479.0,0.36164],[84474.0,0.511932],[84472.0,0.0592134],[84360.0,0.53193063],[79644.0,1.0]],[[84480.0,0.177626],[84483.0,0.0592063],[84486.0,8e-05],[84487.0,0.0592034],[84489.0,0.28257801]]]
["bitfinex-derivatives","BTCF0:USTF0",1743789496507,[[84423.0,0.49194],[84422.0,0.09188],[84415.0,0.36097768],[84405.0,0.0592602],[84398.0,0.0592652]],[[84424.0,0.2955673],[84426.0,0.0593261],[84428.0,0.0592451],[84431.0,0.21131815],[84432.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743789503424,[[84400.0,0.3608],[84389.0,0.3608],[84388.0,0.0005925],[84378.0,0.0592796],[84368.0,0.059286]],[[84416.0,0.1185059],[84421.0,0.09184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743789570089,[[84487.0,0.3616],[84483.0,0.1184115],[84482.0,0.0592061],[84481.0,0.65391124],[84480.0,0.1252]],[[84488.0,0.119206],[84490.0,0.168403],[84491.0,0.00017722],[84496.0,0.0591971],[84497.0,0.0870056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743789580192,[[84493.0,0.26201757],[84492.0,0.3608],[84486.0,0.5008],[84485.0,0.3608],[84482.0,0.118413]],[[84494.0,0.1183965],[84495.0,0.1203],[84496.0,0.1183949],[84497.0,0.0591963],[84504.0,0.1205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743789624416,[[84624.0,0.3690732],[84623.0,0.0591074],[84622.0,0.4199086],[84621.0,0.0914],[84620.0,0.7692601]],[[84625.0,0.1182139],[84626.0,0.059106],[84634.0,0.119181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743789652038,[[84607.0,0.01081],[84606.0,0.3608],[84600.0,0.2551],[84599.0,0.36097725],[84581.0,0.0591368]],[[84608.0,0.245277],[84609.0,0.1227],[84610.0,0.1182356],[84613.0,8e-05],[84614.0,0.0591148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743789694973,[[84618.0,0.1182229],[84616.0,0.0591127],[84614.0,0.0591142],[84609.0,0.09132],[84602.0,0.0591223]],[[84619.0,0.0591113],[84620.0,0.0591101],[84621.0,0.48762],[84622.0,0.4199089],[84629.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743789717487,[[84576.0,0.0006],[84571.0,0.1241],[84569.0,0.01992249],[84567.0,0.0591471],[84563.0,0.1314]],[[84577.0,0.4205806],[84579.0,0.1182788],[84582.0,0.3608],[84583.0,0.0591365],[84592.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1743789754417,[[84474.0,0.1184246],[84472.0,0.0592131],[84470.0,0.0592144],[84466.0,0.3608],[84463.0,0.3608]],[[84475.0,0.00017759],[84482.0,8e-05],[84488.0,8e-05],[84491.0,0.00016],[84493.0,0.01637569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743789793534,[[84515.0,0.3614],[84511.0,0.2467],[84504.0,0.00869336],[84498.0,0.1183903],[84495.0,0.1301]],[[84516.0,0.11944571],[84518.0,0.0591821],[84519.0,0.13473408],[84520.0,8e-05],[84521.0,0.14460165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743789822547,[[84422.0,0.0001776],[84421.0,0.00877781],[84415.0,0.0924],[84414.0,0.00059232],[84413.0,0.3608]],[[84423.0,0.1184961],[84425.0,0.0592472],[84426.0,0.0592465],[84427.0,0.0592454],[84431.0,0.00108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743789852275,[[84379.0,0.00060001]],[[84380.0,0.1197165],[84381.0,0.2422],[84382.0,0.0592775],[84383.0,0.0592765],[84386.0,0.0592745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743789896218,[[84370.0,0.1967918],[84369.0,0.2604],[84368.0,0.00017782],[84363.0,0.1244],[84362.0,0.3608]],[[84371.0,0.1185691],[84372.0,0.0592838],[84373.0,0.0592838],[84378.0,0.0592796],[84379.0,0.00017738]]]
["bitfinex-derivatives","BTCF0:USTF0",1743789938346,[[84277.0,0.00017793],[84276.0,8e-05],[84262.0,0.1275],[84260.0,0.09172],[84259.0,0.118726]],[[84278.0,0.1187],[84280.0,0.1186984],[84284.0,0.1822457],[84285.0,0.4831],[84287.0,0.22155681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743789945441,[[84259.0,0.12217793],[84254.0,0.00890019],[84253.0,0.00056],[84252.0,0.52784],[84249.0,8e-05]],[[84260.0,0.11968531],[84262.0,0.1187238],[84266.0,0.1225],[84267.0,0.0593578],[84270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743789993288,[[84308.0,0.00132],[84305.0,0.36989234],[84304.0,0.00562],[84302.0,0.1254],[84301.0,0.1186668]],[[84309.0,0.1416438],[84311.0,0.0593269],[84312.0,0.0594061],[84315.0,0.0593242],[84321.0,0.59888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743790011707,[[84307.0,0.3608],[84302.0,0.3608],[84290.0,0.37923921],[84284.0,0.4092],[84279.0,0.0593492]],[[84309.0,8e-05],[84316.0,8e-05],[84319.0,8e-05],[84320.0,0.0594005],[84321.0,0.12858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743790055641,[[84250.0,3e-08],[84240.0,0.1274],[84237.0,8e-05],[84234.0,8e-05],[84233.0,8e-05]],[[84251.0,0.480458],[84253.0,0.0593682],[84254.0,0.151047],[84258.0,0.059364],[84259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743790089945,[[84156.0,0.1188708]],[[84159.0,0.36144],[84161.0,0.11904325],[84166.0,0.0852853],[84167.0,0.3608],[84180.0,0.16269733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743790127488,[[84136.0,0.3791803],[84135.0,0.1281],[84134.0,0.1189018],[84131.0,0.3608],[84129.0,0.1510945]],[[84137.0,0.00017826],[84142.0,0.1215],[84147.0,0.1283],[84151.0,0.05944],[84154.0,0.059438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743790156402,[[84109.0,0.00089826],[84103.0,0.4092],[84102.0,0.00059451],[84101.0,0.1313],[84098.0,8e-05]],[[84110.0,0.48033711],[84112.0,0.0594678],[84113.0,0.0594667],[84115.0,0.0285],[84117.0,0.0594636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743790197840,[[84204.0,0.28641011],[84201.0,8e-05],[84197.0,0.00024],[84190.0,8e-05],[84188.0,0.36096]],[[84205.0,0.1188029],[84211.0,0.0593972],[84213.0,0.3608],[84214.0,0.0593958],[84219.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743790239476,[[84162.0,0.3608],[84155.0,0.3608],[84148.0,0.05961926],[84142.0,0.0594455]],[[84184.0,0.59968]]]
["bitfinex-derivatives","BTCF0:USTF0",1743790267689,[[84291.0,0.25542],[84283.0,0.3608],[84280.0,0.00017801],[84275.0,0.3608],[84263.0,0.09116]],[[84292.0,0.15064],[84295.0,0.09116],[84296.0,0.0451088],[84297.0,8e-05],[84299.0,0.129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743790313207,[[84134.0,0.56278239],[84133.0,8e-05],[84130.0,8e-05],[84129.0,0.12698],[84128.0,0.00067433]],[[84135.0,0.26089421],[84136.0,0.3608],[84146.0,0.00017824],[84149.0,0.3608],[84181.0,0.00206989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743790353938,[[84117.0,0.00081824],[84115.0,0.1189288],[84113.0,0.0594661],[84112.0,0.150467],[79244.0,1.0]],[[84118.0,0.36144],[84121.0,0.2522],[84122.0,0.3608],[84127.0,0.04425845],[84145.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743790381550,[[84176.0,0.00092],[84172.0,0.40928],[84171.0,0.00017823],[84169.0,0.09084],[84168.0,8e-05]],[[84181.0,0.13384001],[84182.0,0.3608],[84188.0,1.5],[84189.0,0.3608],[84190.0,0.16289447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743790388158,[[84194.0,0.0908],[84193.0,0.4092],[84191.0,0.0594111],[84190.0,0.00017823],[84189.0,0.0594122]],[[84199.0,0.0005],[84200.0,8e-05],[84203.0,0.25454556],[84206.0,0.3608],[84208.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743790429890,[[84110.0,0.0006],[84102.0,0.00013627]],[[84114.0,0.3608],[84123.0,0.61398],[84139.0,0.03804116],[84148.0,0.12798994]]]
["bitfinex-derivatives","BTCF0:USTF0",1743790461412,[[84168.0,0.1188551],[84167.0,0.0594282],[84165.0,0.0594292],[84162.0,0.0594311],[84157.0,0.75483857]],[[84169.0,0.1214],[84170.0,0.04883836],[84173.0,0.0005],[84179.0,0.3608],[84187.0,0.1259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743790507046,[[84084.0,0.00096],[84079.0,0.1189805],[84078.0,0.251],[84077.0,0.0594916],[84076.0,0.0910347]],[[84087.0,0.25116001],[84088.0,0.3608],[84096.0,0.1198],[84097.0,0.3608],[84098.0,0.00017834]]]
["bitfinex-derivatives","BTCF0:USTF0",1743790538662,[[84128.0,0.04534997],[84126.0,8e-05],[84120.0,0.00017834],[84119.0,0.24519579],[84118.0,8e-05]],[[84129.0,0.75012],[84137.0,0.00017834],[84138.0,0.09032],[84150.0,0.28382835],[84159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743790564869,[[84109.0,0.41083085],[84106.0,0.00017835],[84104.0,0.3608],[84072.0,0.005],[84070.0,0.1631745]],[[84122.0,0.2393919],[84124.0,0.05],[84131.0,0.2131745],[84132.0,0.3608],[84142.0,0.23352027]]]
["bitfinex-derivatives","BTCF0:USTF0",1743790610408,[[84073.0,0.3608],[84069.0,0.98083375],[84068.0,0.1304],[84067.0,8e-05],[84065.0,0.3608]],[[84077.0,0.00017835],[84088.0,0.1249],[84089.0,0.1226],[84101.0,0.4843],[84114.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743790657337,[[83972.0,0.00059543],[83966.0,0.08996],[83963.0,8e-05],[83961.0,0.1298],[83940.0,0.52436384]],[[83973.0,0.3608],[83975.0,1.17],[83976.0,0.1254],[83977.0,0.29781374],[83978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743790698156,[[83942.0,0.1191748],[83941.0,0.2563],[83940.0,0.3608],[83938.0,0.21833966],[83937.0,0.0595908]],[[83948.0,0.0012987],[83953.0,0.39151764],[83956.0,0.20820053],[83962.0,0.4845],[83967.0,0.10976641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743790719777,[[83936.0,0.1239],[83935.0,0.0898],[83931.0,0.1268],[83930.0,8e-05],[83928.0,0.10924983]],[[83937.0,0.12948],[83940.0,0.7216],[83947.0,0.1266],[83948.0,0.05107924],[83950.0,0.1213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743790774132,[[83953.0,0.0902],[83948.0,8e-05],[83947.0,0.1314],[83946.0,0.00067562],[83933.0,0.4092]],[[83958.0,0.2509],[83959.0,0.36156],[83968.0,0.1312],[83969.0,0.3608],[83978.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743790815959,[[83880.0,0.08944],[83873.0,0.1304],[83871.0,0.1193554],[83866.0,0.1014],[83848.0,0.4688543]],[[83883.0,0.24194001],[83884.0,0.3608],[83890.0,0.3608],[83895.0,0.00017879],[83896.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743790846087,[[83842.0,0.00059636],[83836.0,0.08944],[83825.0,0.1249],[83819.0,0.1193493],[83818.0,0.1611756]],[[83843.0,0.65070504],[83844.0,0.3608],[83845.0,0.1193142],[83846.0,0.0596565],[83851.0,0.53887891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743790882318,[[83916.0,0.1192113],[83914.0,0.1207744],[83913.0,0.19518],[83912.0,8e-05],[83911.0,0.0596094]],[[83921.0,0.1295],[83927.0,0.1560044],[83929.0,0.42057559],[83933.0,0.0595944],[83955.0,0.08928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743790910723,[[83902.0,0.00017869],[83896.0,0.08916],[83895.0,8e-05],[83894.0,0.00059599],[83890.0,8e-05]],[[83903.0,0.1192305],[83905.0,0.3111138],[83906.0,0.0596134],[83908.0,0.0596117],[83909.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743790917631,[[83918.0,0.09072],[83917.0,0.2517104],[83916.0,0.0596853],[83914.0,0.12118],[83912.0,8e-05]],[[83922.0,0.2543],[83923.0,0.00916679],[83929.0,0.1787913],[83931.0,0.38859526],[83947.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743790954656,[[83876.0,0.0596337],[83873.0,0.3731726],[83872.0,0.08908],[83868.0,0.00059617],[83853.0,0.5965035]],[[83879.0,0.35507882],[83895.0,0.02432578],[83900.0,0.119235],[83910.0,0.08908],[83912.0,0.0596095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743790980861,[[83973.0,0.08896],[83970.0,0.00025871],[83965.0,8e-05],[83961.0,8e-05],[83958.0,0.2447513]],[[83974.0,0.1191297],[83976.0,0.0595641],[83977.0,0.0595627],[83980.0,0.6156],[83982.0,0.06865589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743791021289,[[83978.0,0.363944],[83977.0,0.4799242],[83976.0,0.119126],[83971.0,0.0595664],[83970.0,0.08884]],[[83979.0,0.0001785],[83990.0,0.2611],[83991.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743791049412,[[84060.0,0.4577078],[84058.0,0.0595046],[84057.0,0.0595057],[84054.0,0.0595076],[83901.0,0.17056198]],[[84061.0,0.00017849],[84063.0,8e-05],[84065.0,0.1315],[84067.0,0.3608],[84068.0,0.132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743791086333,[[83949.0,0.00011927],[83946.0,0.00059562],[83930.0,0.16351288],[83926.0,0.8919],[83922.0,0.0596012]],[[83950.0,0.1191637],[83952.0,0.0595811],[83953.0,0.05958],[83956.0,0.0595781],[83958.0,0.48334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743791123851,[[83931.0,0.08952],[83924.0,8e-05],[83920.0,0.00017872],[83919.0,0.2517],[83918.0,0.36088]],[[83932.0,0.12014931],[83934.0,0.6125878],[83938.0,0.0595907],[83940.0,0.1279],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743791165298,[[83911.0,0.36164],[83909.0,0.2545],[83904.0,0.4204139],[83896.0,0.0596196],[83891.0,0.0596236]],[[83912.0,0.35304328],[83913.0,0.1222],[83914.0,0.00017872],[83919.0,0.1264],[83923.0,0.36993788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743791191007,[[83914.0,0.08952],[83912.0,8e-05],[83910.0,8e-05],[83909.0,0.00017872],[83907.0,0.0596922]],[[83918.0,0.24958],[83922.0,0.4204019],[83926.0,0.00017872],[83928.0,0.0595977],[83935.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743791229939,[[83842.0,0.00059636],[83840.0,8e-05],[83837.0,8e-05],[83835.0,8e-05],[83833.0,0.1194089]],[[83843.0,0.25030001],[83848.0,0.059655],[83852.0,0.1202],[83860.0,0.4204464],[83867.0,0.08848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743791256657,[[83858.0,0.1192941],[83857.0,0.1206],[83854.0,8e-05],[83853.0,0.14822953],[83846.0,0.059655]],[[83865.0,0.3616],[83869.0,0.00017883],[83870.0,0.119278],[83871.0,0.1238],[83872.0,0.4204374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743791284480,[[84053.0,0.120777],[84051.0,0.1477099],[84049.0,0.0595113],[84045.0,8e-05],[80570.0,0.2]],[[84056.0,8e-05],[84057.0,0.2458],[84058.0,0.13942225],[84060.0,0.3608],[84061.0,0.13510113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743791321600,[[84040.0,0.25898],[84038.0,0.119118],[84036.0,8e-05],[84035.0,0.36088]],[[84042.0,0.00963156],[84047.0,0.01547462],[84048.0,8e-05],[84049.0,0.00032],[84050.0,0.0595111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743791327906,[[84029.0,0.21414],[84028.0,0.00016],[84026.0,0.1191347],[84025.0,0.00017851],[84024.0,0.00059506]],[[84033.0,0.12668],[84035.0,0.1190441],[84037.0,0.0595205],[84038.0,0.4851],[84117.0,0.05967]]]
["bitfinex-derivatives","BTCF0:USTF0",1743791368041,[[84067.0,0.1241],[84066.0,0.3608],[84057.0,0.08788],[84056.0,0.3608],[84051.0,0.11718357]],[[84078.0,0.05],[84080.0,0.10882763],[84091.0,0.3608],[84120.0,0.10882763],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743791417492,[[84209.0,0.3170597],[84207.0,0.08764],[84200.0,0.3608],[84180.0,0.16340048],[84150.0,0.0594396]],[[84221.0,0.19728975],[84222.0,0.36088],[84227.0,0.1285],[84228.0,8e-05],[84229.0,0.0183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743791436613,[[84198.0,0.0007129],[84193.0,0.1286],[84192.0,0.1281],[84191.0,0.3608],[84187.0,0.08756]],[[84199.0,0.1288],[84200.0,0.30000462],[84204.0,0.3608],[84209.0,0.00883375],[84210.0,0.10856624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743791480660,[[84159.0,0.24092066],[84158.0,0.04649],[84154.0,0.00059415],[84152.0,0.1267],[84139.0,0.3608]],[[84163.0,0.30912927],[84164.0,0.14759346],[84166.0,0.3608],[84170.0,0.00017816],[84171.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743791508768,[[84020.0,0.4888],[84013.0,0.2563],[84012.0,0.3608],[84011.0,0.4092],[84010.0,0.25031972]],[[84021.0,0.00017848],[84031.0,0.00238007],[84044.0,0.2498],[84045.0,0.3608],[84058.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743791558399,[[84029.0,0.3608],[84021.0,0.00017859],[84016.0,0.08736],[84015.0,0.3608],[84001.0,0.2452]],[[84033.0,0.17921078],[84045.0,0.3608],[95394.0,1.0],[95405.0,0.00611699],[95494.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743791586320,[[84185.0,0.3608],[84176.0,0.3608],[84150.0,0.82751972],[84149.0,0.08908],[84135.0,0.1307]],[[84190.0,0.16291972],[84191.0,0.60068],[84199.0,0.3613],[84200.0,0.1],[84201.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743791623061,[[84204.0,0.14737381],[84203.0,0.31091011],[84201.0,0.3608],[84194.0,0.29788809],[84163.0,0.0594309]],[[84205.0,0.17961617],[84238.0,0.1285],[84240.0,0.1264],[84241.0,0.3608],[84250.0,0.29191972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743791672303,[[84183.0,0.31792385],[84182.0,0.3608],[84176.0,0.36576],[84175.0,0.3608],[84172.0,0.00017816]],[[84199.0,0.0005],[84205.0,0.3608],[84213.0,0.3608],[84239.0,1.01494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743791708027,[[84154.0,0.1313],[84153.0,0.34033826],[84145.0,0.3608],[84142.0,0.08692],[84114.0,0.1189305]],[[84160.0,0.17976865],[84166.0,0.6176],[84171.0,0.00017826],[84176.0,0.3608],[84316.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743791747648,[[84138.0,8e-05],[84134.0,8e-05],[84133.0,0.0868],[84131.0,8e-05],[84129.0,0.1168]],[[84144.0,0.17832341],[84145.0,0.3608],[84146.0,0.01751598],[84152.0,0.12227825],[84153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743791778071,[[84085.0,0.38848],[84083.0,0.08684],[84076.0,0.36062165],[84067.0,0.3608],[84044.0,0.1190292]],[[84086.0,0.43204812],[84087.0,0.00017835],[84089.0,8e-05],[84090.0,0.3608],[84094.0,0.1258]]]
["bitfinex-derivatives","BTCF0:USTF0",1743791825913,[[83956.0,0.08696],[83947.0,0.59527839],[83946.0,0.36139562],[83944.0,0.0752],[83940.0,0.16320433]],[[83962.0,0.30289922],[83963.0,0.02576105],[83964.0,0.3608],[83970.0,0.1265],[83971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743791833106,[[83966.0,0.0006],[83961.0,0.08696],[83960.0,0.1268],[83959.0,0.3608],[83957.0,0.16320433]],[[83967.0,0.30794529],[83968.0,0.00933925],[83974.0,0.1211],[83975.0,0.3608],[83990.0,0.16320433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743791883230,[[83976.0,0.42308551],[83970.0,0.32012073],[83969.0,0.3608],[83968.0,0.0001787],[83967.0,0.10914073]],[[83984.0,0.25558],[83985.0,0.3609787],[83995.0,0.36104],[83997.0,0.13148],[84019.0,0.08688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743791914158,[[83973.0,0.08684],[83972.0,0.00072],[83971.0,0.0001787],[83963.0,8e-05],[83961.0,0.3608]],[[83978.0,0.43770784],[83979.0,0.1253],[83980.0,0.3608],[83991.0,0.00943405],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743791956092,[[84075.0,0.08668],[84068.0,0.1302],[84067.0,0.00017848],[84061.0,0.1263],[84060.0,0.16317512]],[[84076.0,0.17847343],[84079.0,0.1301],[84080.0,0.3608],[84082.0,8e-05],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743791987604,[[84120.0,0.04401308],[84115.0,0.3608],[84114.0,0.1189304],[84113.0,0.1302],[84112.0,0.00017836]],[[84123.0,0.17813879],[84127.0,0.1255],[84129.0,0.1215],[84207.0,0.005],[84250.0,2.38275825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743792018016,[[84090.0,0.3608],[84086.0,0.1297],[84085.0,0.25473271],[84082.0,0.3608],[84080.0,0.16317512]],[[84099.0,0.00017836],[84109.0,0.3608],[84119.0,0.3608],[84178.0,0.005],[84200.0,0.26317512]]]
["bitfinex-derivatives","BTCF0:USTF0",1743792059065,[[84062.0,0.3608],[84061.0,0.2502],[84060.0,0.16317512],[84058.0,0.00017848],[84056.0,0.08652]],[[84070.0,0.17896743],[84071.0,0.2529],[84072.0,0.3608],[84077.0,8e-05],[84079.0,0.12268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743792105395,[[84074.0,0.1258],[84073.0,0.3608],[84070.0,0.6166],[84069.0,0.16317512],[84063.0,0.60056]],[[84079.0,0.43789667],[84080.0,0.00017848],[84090.0,0.3608],[84093.0,0.00016],[84103.0,0.01346417]]]
["bitfinex-derivatives","BTCF0:USTF0",1743792149022,[[84112.0,0.5329471],[84111.0,0.37409086],[84106.0,0.0594707],[84105.0,0.00017826],[84102.0,0.16317512]],[[84119.0,0.00024],[84120.0,8e-05],[84122.0,0.00017826],[84125.0,8e-05],[84130.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743792168637,[[84159.0,0.001],[84153.0,0.38737826],[84151.0,0.2565],[84150.0,0.24937512],[84143.0,0.13227499]],[[84160.0,0.6602433],[84161.0,8e-05],[84163.0,0.0089576],[84165.0,8e-05],[84240.0,0.16317512]]]
["bitfinex-derivatives","BTCF0:USTF0",1743792221476,[[84029.0,0.00025194],[84026.0,0.0862],[84025.0,8e-05],[84024.0,0.1389377],[84016.0,8e-05]],[[84033.0,0.29923016],[84034.0,0.3608],[84037.0,8e-05],[84039.0,8e-05],[84041.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743792254598,[[84021.0,0.32564],[84020.0,0.3608],[84019.0,0.37229578],[84017.0,0.059534],[84015.0,0.0596957]],[[84022.0,0.17917315],[84025.0,0.2568],[84060.0,0.10895314],[84139.0,0.09599598],[84174.0,1.09427281]]]
["bitfinex-derivatives","BTCF0:USTF0",1743792302717,[[84053.0,0.086],[84049.0,0.119022],[84044.0,0.28826804],[84043.0,0.3608],[84038.0,0.0595193]],[[84054.0,0.12408001],[84060.0,8e-05],[84062.0,8e-05],[84064.0,8e-05],[84066.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743792309531,[[84076.0,0.37601266],[84075.0,0.10895314],[84069.0,0.086],[84068.0,0.12037849],[84067.0,0.3608]],[[84084.0,0.3039771],[84085.0,0.00896746],[84088.0,0.11998],[84110.0,8e-05],[84116.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1743792340739,[[83972.0,0.11972793],[83965.0,0.4203712],[83964.0,0.2471],[83963.0,0.08596],[83960.0,0.16342309]],[[83973.0,0.17944781],[83979.0,0.2595],[83980.0,0.3608],[83985.0,0.0001786],[83986.0,0.1226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743792380563,[[83951.0,0.1224],[83950.0,0.0595812],[83947.0,0.32641578],[83946.0,0.06018012],[83944.0,0.3608]],[[83981.0,0.4359757],[83982.0,0.3608],[83988.0,0.1211],[83989.0,0.01537982],[83999.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743792423982,[[84133.0,0.0006],[84132.0,0.3608],[84130.0,1.14059402],[84128.0,0.0594553],[84126.0,0.0594568]],[[84145.0,0.17801808],[84146.0,0.127],[84148.0,8e-05],[95594.0,1.0],[95694.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743792455710,[[84208.0,0.4803586],[84207.0,0.30441578],[84206.0,0.1188],[84201.0,0.1449241],[84200.0,0.3608]],[[84209.0,0.12426],[84211.0,8e-05],[84213.0,0.00016],[84214.0,8e-05],[84220.0,0.1266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743792495940,[[84262.0,0.00068],[84261.0,0.26759377],[84259.0,0.1187264],[84258.0,0.00059341],[84247.0,0.0593716]],[[84263.0,0.24988],[84264.0,0.3608],[84270.0,0.00017799],[84272.0,0.133],[84273.0,0.0593536]]]
["bitfinex-derivatives","BTCF0:USTF0",1743792524054,[[84275.0,0.0006],[84258.0,0.059364],[84257.0,0.0593642],[84251.0,0.3608],[84247.0,0.6583716]],[[84276.0,0.1194628],[84277.0,0.05952869],[84278.0,0.3608],[84281.0,0.3608],[84283.0,0.1313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743792565983,[[84293.0,0.0593394],[84291.0,0.0593405],[84289.0,0.3608],[84285.0,0.0593447],[84282.0,0.21756]],[[84297.0,0.001058],[84299.0,0.3608],[84306.0,0.3608],[95208.0,0.00611699],[95294.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743792606607,[[84180.0,0.00059396],[84177.0,0.1188414],[84175.0,0.4913],[84173.0,0.0594234],[84171.0,0.08512]],[[84184.0,0.3608],[84192.0,0.118822],[84194.0,0.0594098],[84197.0,0.0594073],[84198.0,0.1296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743792615608,[[84165.0,1.5210857],[84159.0,0.1306],[84157.0,0.0594348],[84155.0,0.0594367],[84145.0,0.6587231]],[[84166.0,0.79230502],[84170.0,0.1188524],[84174.0,0.05968151],[84176.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743792676959,[[84280.0,0.4801372],[84278.0,0.0593493],[84277.0,0.0593503],[84274.0,0.0593523],[84273.0,0.4065133]],[[84281.0,0.0008],[84282.0,0.1272],[84283.0,0.12196],[84284.0,0.00017799],[84288.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743792684160,[[84289.0,0.1194045],[84288.0,0.1186852],[84286.0,0.4658573],[84283.0,0.3608],[84192.0,7.70108]],[[84290.0,0.2992873],[84291.0,0.1255],[84293.0,8e-05],[84298.0,8e-05],[84307.0,0.1836301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743792742496,[[84344.0,0.1196071],[84342.0,0.0593048],[84341.0,0.4685054],[84338.0,0.05948518],[84332.0,0.3608]],[[84345.0,0.1302],[84348.0,0.1302],[84350.0,0.36088],[84354.0,0.0592965],[84355.0,0.49018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743792772933,[[84340.0,0.00017788],[84327.0,0.08468],[84323.0,0.20152],[84321.0,0.00887655],[84320.0,0.16284061]],[[84341.0,0.4794113],[84343.0,0.3556798],[84344.0,0.04741],[84347.0,0.0593019],[84348.0,0.3556]]]
["bitfinex-derivatives","BTCF0:USTF0",1743792807561,[[84374.0,0.7672035],[84370.0,0.0592847],[84367.0,0.1081125],[84365.0,0.0592884],[84362.0,0.1243]],[[84377.0,0.12784211],[84380.0,0.1247],[84381.0,0.0005],[84389.0,0.1818724],[84390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743792813564,[[84348.0,0.1196815],[84346.0,0.059302],[84344.0,0.0593035],[84343.0,0.3608],[84340.0,0.16213664]],[[84349.0,0.23587612],[84351.0,0.1185979],[84357.0,0.0592949],[84358.0,8e-05],[84360.0,0.1209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743792851780,[[84277.0,0.1199814],[84276.0,0.0593514],[84274.0,0.4201524],[84272.0,0.0593542],[84268.0,0.16213664]],[[84281.0,0.0593479],[84282.0,0.29642806],[84283.0,0.122],[84284.0,0.059346],[84287.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743792906026,[[84206.0,0.04075303],[84204.0,0.1188032],[84201.0,0.3230042],[84200.0,0.1004],[84198.0,0.05958391]],[[84207.0,0.1188001],[84209.0,0.1187986],[84212.0,0.2546],[84213.0,0.44548],[84214.0,0.0593956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743792920535,[[84205.0,0.1188001],[84204.0,0.0594021],[84202.0,0.0594035],[84201.0,0.3608],[84199.0,0.16213664]],[[84206.0,0.1782078],[84208.0,0.125],[84209.0,0.1688615],[84214.0,0.1872954],[84215.0,0.44565811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743792950860,[[84215.0,0.0006],[84211.0,0.0593966],[84210.0,0.1187955],[84205.0,0.0594014],[84200.0,0.16239762]],[[84216.0,0.1187874],[84219.0,0.0593915],[84220.0,0.3608],[84228.0,0.4201856],[84240.0,0.5937715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743792990794,[[84179.0,0.1188396],[84178.0,0.1188397],[84177.0,0.1188421],[84173.0,0.0594235],[84169.0,0.6126]],[[84180.0,0.2574],[84188.0,0.0846],[84194.0,0.3608],[84199.0,0.10942125],[84217.0,0.5939316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743793038622,[[84134.0,0.4797017],[84129.0,0.0594547],[84128.0,0.00067433],[84123.0,0.4092],[84120.0,0.10869694]],[[84140.0,0.1188947],[84143.0,0.0594456],[84145.0,0.0594438],[84148.0,0.61716],[84150.0,0.0594403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743793068243,[[84137.0,0.00148],[84133.0,8e-05],[84129.0,0.00025834],[84126.0,0.1189142],[84125.0,8e-05]],[[84138.0,0.4796975],[84140.0,0.118896],[84144.0,0.0594448],[84145.0,0.603],[84147.0,0.0594424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743793115076,[[84037.0,0.1199604],[84034.0,0.0595219],[84033.0,0.1322],[84032.0,0.1261],[84028.0,0.0595262]],[[84038.0,0.37041901],[84040.0,0.11921585],[84042.0,0.36984606],[84043.0,0.0595165],[84139.0,0.24293294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743793163605,[[84038.0,0.120759],[84037.0,0.1785555],[84035.0,0.40937845],[84034.0,0.0595219],[84033.0,0.36088]],[[84039.0,0.119038],[84042.0,0.1214],[84043.0,0.0595164],[84045.0,0.1272],[84046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743793192250,[[84073.0,0.5987706],[84068.0,0.0594982],[84067.0,0.46941694],[84060.0,0.5335],[84059.0,0.00176]],[[84078.0,0.08444],[84080.0,0.00016],[84092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743793213961,[[84121.0,0.1301],[84120.0,0.3608],[84114.0,0.1315],[84113.0,0.75516],[84112.0,0.1254]],[[84122.0,0.1189201],[84124.0,0.0594593],[84125.0,0.0594582],[84126.0,8e-05],[84129.0,0.0594556]]]
["bitfinex-derivatives","BTCF0:USTF0",1743793262692,[[84050.0,0.00059488],[84049.0,0.04590404],[84043.0,0.2484309],[84042.0,8e-05],[84041.0,8e-05]],[[84051.0,0.4805005],[84052.0,0.0595096],[84054.0,0.1438286],[84056.0,0.0595067],[84057.0,0.2639]]]
["bitfinex-derivatives","BTCF0:USTF0",1743793271200,[[84058.0,0.8627506],[84057.0,0.059506],[84055.0,0.0595069],[84053.0,0.0595088],[84050.0,0.73716]],[[84059.0,0.00017846],[84062.0,0.0595025],[84064.0,8e-05],[84066.0,0.0595001],[84069.0,0.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743793316816,[[83882.0,0.40496559],[83881.0,0.1193407],[83878.0,8e-05],[83877.0,0.1302],[83872.0,0.0596368]],[[83883.0,0.2434389],[83885.0,0.133],[83886.0,0.420428],[83888.0,0.08448],[83889.0,0.0596254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743793368471,[[83941.0,0.1191765],[83940.0,0.6712289],[83939.0,0.0595896],[83936.0,0.1279],[83935.0,0.0595925]],[[83942.0,0.00017868],[83944.0,0.1191725],[83946.0,0.0595847],[83948.0,0.2464],[83949.0,0.0595829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743793395583,[[83956.0,0.1191552],[83955.0,0.0595783],[83953.0,0.0595793],[83949.0,0.059582],[83947.0,0.16378575]],[[83957.0,0.17962031],[83962.0,0.1198],[83963.0,0.1212],[83965.0,0.00881749],[83966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743793444020,[[84028.0,0.3616],[84019.0,0.3608],[84015.0,0.0595353],[84014.0,0.00017857],[84004.0,0.0595431]],[[84029.0,0.32779769],[84030.0,0.0595251],[84031.0,0.08428],[84040.0,0.10911048],[84046.0,0.5951447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743793471640,[[84131.0,0.13072],[84130.0,0.34591382],[84122.0,0.3608],[84064.0,0.595005],[82887.0,0.00429897]],[[84134.0,0.17916556],[84135.0,0.00874779],[84137.0,8e-05],[84141.0,8e-05],[84144.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743793503879,[[84133.0,0.36097824],[84128.0,0.00059433],[84126.0,0.3608],[84094.0,0.0594798],[84047.0,0.20963642]],[[84134.0,0.26277609],[84141.0,0.2527],[84142.0,0.00017824],[84147.0,0.00016],[84165.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743793544712,[[84027.0,0.2925434],[83912.0,0.00178735],[83766.0,1.37593166]],[[84028.0,0.30800142],[84041.0,0.24736204],[84046.0,0.1265],[84051.0,0.08751893],[84055.0,0.00022448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743793591533,[[83973.0,0.2476311],[83972.0,0.0595662],[83970.0,0.0595672],[83969.0,0.1235],[83968.0,0.1191368]],[[83974.0,0.28707966],[83978.0,0.00017867],[83986.0,0.1202],[83988.0,0.1279],[83999.0,0.1437476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743793632050,[[83987.0,0.00017856],[83982.0,0.08412],[83978.0,0.3608],[83974.0,0.0595646],[83971.0,0.3608]],[[83989.0,0.55346774],[83990.0,0.3608],[83998.0,0.3608],[95352.0,0.00011],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743793654175,[[84030.0,0.1190503],[84024.0,0.81070059],[84023.0,0.3608],[84022.0,0.0357168]],[[84031.0,6e-08],[84043.0,0.0005],[84063.0,0.03698112],[84067.0,0.118998],[84069.0,0.0599976]]]
["bitfinex-derivatives","BTCF0:USTF0",1743793670976,[[84093.0,0.1189611],[84092.0,0.0594812],[84090.0,0.0594822],[84087.0,0.0594842],[84082.0,0.0594877]],[[84094.0,0.2504],[84099.0,0.1209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743793743121,[[84135.0,0.1189017],[84134.0,0.0594515],[84133.0,0.08388],[84132.0,0.0594525],[84130.0,0.3608]],[[84136.0,0.12222],[84137.0,0.00908813],[84139.0,0.1273],[84141.0,8e-05],[84142.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743793750122,[[84131.0,0.1189074],[84130.0,0.1189082],[84129.0,0.0594549],[84125.0,0.3608],[84120.0,0.0594608]],[[84132.0,0.1301],[84133.0,0.18082573],[84134.0,0.17938573],[84139.0,0.00016],[84149.0,0.03166956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743793792763,[[84146.0,0.06505179],[84138.0,0.08376],[84135.0,0.0594506],[84130.0,0.3608],[84125.0,0.0594579]],[[84157.0,0.48866],[84158.0,0.1200778],[84159.0,0.1892344],[84161.0,8e-05],[84165.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743793822877,[[84127.0,0.1189128],[84125.0,0.0594578],[84123.0,0.1189181],[84120.0,0.00017821],[84119.0,0.08372]],[[84134.0,0.30606186],[84135.0,0.1278],[84136.0,0.00017821],[84137.0,0.4796993],[84139.0,0.0594483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743793870414,[[84224.0,0.54831002],[84223.0,0.133],[84222.0,0.1871887],[84221.0,0.102794],[84220.0,0.3608]],[[84225.0,0.13757258],[84227.0,0.1293],[84233.0,8e-05],[84235.0,0.00016],[84236.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743793917953,[[84246.0,0.1187445],[84245.0,0.1187454],[84241.0,0.05955337],[84240.0,0.3608],[84239.0,0.1249]],[[84250.0,0.177922],[84251.0,0.177922],[84253.0,0.18972001],[84255.0,8e-05],[84256.0,0.1187311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743793949357,[[84319.0,1.0059211],[84318.0,0.00064],[84312.0,0.5932567],[84310.0,0.3608],[84304.0,0.1977]],[[84329.0,0.00118001],[84334.0,8e-05],[84335.0,0.3608],[84338.0,0.12826882],[84340.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743793974382,[[84322.0,0.096638],[84321.0,0.0593197],[84320.0,0.08328],[84319.0,0.0593208],[84318.0,0.00017797]],[[84323.0,0.4938],[84324.0,0.1262],[84325.0,0.3608],[84334.0,0.0593911],[84345.0,0.0594632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743794023307,[[84298.0,0.1193118],[84297.0,0.1186726],[84296.0,0.08324],[84282.0,0.1255],[84280.0,0.52297109]],[[84299.0,0.06037591],[84300.0,0.0593345],[84301.0,0.3608],[84303.0,0.4201329],[84308.0,0.0594093]]]
["bitfinex-derivatives","BTCF0:USTF0",1743794066954,[[84360.0,0.0592918],[84359.0,0.0592929],[84357.0,0.65618],[84354.0,0.3608],[84353.0,0.0264]],[[84363.0,0.1185821],[84364.0,0.0592898],[84365.0,8e-05],[84367.0,0.0592878],[84378.0,0.0593596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743794111489,[[84310.0,0.00059305],[84302.0,0.00177949],[84295.0,0.5982],[84291.0,0.1186803],[84290.0,0.46899123]],[[84311.0,0.1186535],[84313.0,0.059326],[84316.0,0.0593232],[84329.0,0.36188],[84331.0,0.8380334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743794125297,[[84328.0,0.08321786],[84315.0,0.1286],[84310.0,0.46899123],[84308.0,0.1779854],[84306.0,0.1289]],[[84329.0,0.4794282],[84331.0,0.1186268],[84335.0,0.0593104],[84336.0,0.125],[84343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743794192842,[[84276.0,0.1187009],[84275.0,0.38828],[84274.0,0.3608],[84273.0,0.0593531],[84271.0,0.2300344]],[[84296.0,0.099519],[84300.0,0.36096],[84319.0,0.083],[84360.0,0.10819123],[84410.0,2.37588246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743794223181,[[84258.0,0.02778691],[84256.0,0.26704426],[84255.0,0.3608],[84253.0,0.123],[84252.0,8e-05]],[[84259.0,0.1200067],[84260.0,0.1187253],[84261.0,0.0593619],[84262.0,8e-05],[84264.0,0.1228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743794231686,[[84268.0,7e-08],[84256.0,0.00884426],[84255.0,0.08304],[84254.0,0.1254],[84253.0,0.16868287]],[[84269.0,0.4801526],[84270.0,0.3757],[84271.0,0.1187112],[84275.0,0.0593526],[84278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743794267023,[[84221.0,0.3608],[84212.0,0.1187912],[84210.0,0.22205368],[84207.0,0.16868287],[84206.0,0.1822002]],[[84222.0,0.1152389],[84223.0,0.0593887],[84225.0,0.0593877],[84231.0,0.0593835],[84233.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1743794303847,[[84258.0,0.0593637],[84255.0,0.23416],[84252.0,0.3608],[84250.0,0.32905049],[84246.0,0.00889024]],[[84259.0,0.0593636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743794348373,[[84173.0,0.713248],[84172.0,0.1219],[84171.0,0.1188495],[84170.0,0.16868287],[84169.0,0.40447772]],[[84174.0,0.54127156],[84178.0,0.00017829],[84186.0,0.0594154],[84197.0,0.1218],[84203.0,0.059403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743794391599,[[84204.0,0.3614],[84199.0,0.3608],[84197.0,0.1325],[84191.0,0.1272],[84189.0,0.0594123]],[[84205.0,0.3789629],[84206.0,0.0594007],[84208.0,0.0593997],[84211.0,0.0593978],[84217.0,0.2460859]]]
["bitfinex-derivatives","BTCF0:USTF0",1743794412919,[[84273.0,0.13206],[84272.0,0.3608],[84266.0,0.1275],[84265.0,0.41479884],[84259.0,0.1187265]],[[84274.0,0.24280561],[84275.0,0.1309],[84276.0,0.059352],[84277.0,0.1192014],[84288.0,0.2048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743794459455,[[84336.0,0.00167286],[84332.0,0.44344],[84330.0,0.244526],[84329.0,0.1186279],[84328.0,0.00017783]],[[84337.0,0.3215169],[84338.0,0.0593077],[84339.0,0.3608],[84340.0,0.0593067],[84342.0,0.0593049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743794489075,[[84392.0,0.0592698],[84390.0,0.54128664],[84387.0,0.4200726],[84385.0,0.4092],[84377.0,0.05945813]],[[84395.0,0.059268],[84405.0,0.0592613],[84407.0,0.3613],[95194.0,1.0],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743794530808,[[84367.0,0.14372681],[84364.0,0.1874891],[84363.0,0.1321],[84362.0,0.00059268],[84349.0,0.3608]],[[84368.0,0.13184],[84369.0,0.131],[84373.0,0.1303],[84375.0,0.4200818],[84381.0,0.0592777]]]
["bitfinex-derivatives","BTCF0:USTF0",1743794576728,[[84439.0,0.34883737],[84438.0,0.1265],[84437.0,0.118475],[84433.0,0.059241],[84432.0,0.5294]],[[84440.0,0.3608],[84456.0,0.4792507],[84458.0,0.1797237],[84459.0,0.0005],[84461.0,0.0592218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743794601245,[[84422.0,0.12360113],[84411.0,0.33651589],[84410.0,0.0592571],[84407.0,0.1841587],[84406.0,1.01509809]],[[84423.0,0.7290761],[84425.0,0.0592473],[84426.0,0.0592461],[84427.0,8e-05],[84430.0,0.12477989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743794642182,[[84399.0,0.00017772],[84392.0,0.08244],[84384.0,0.1324],[84382.0,0.4887],[84373.0,0.3608]],[[84400.0,0.1185284],[84401.0,0.118527],[84402.0,0.0592628],[84404.0,0.0592616],[84405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743794650185,[[84399.0,2e-08],[84391.0,1.99505514],[84385.0,0.08244],[84380.0,0.3608],[84376.0,0.2525]],[[84400.0,0.8858284],[84401.0,0.4200635],[84402.0,0.0592631],[84406.0,0.0592602],[84407.0,0.1227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743794713125,[[84444.0,0.14283626],[84442.0,0.00017761],[84441.0,0.0017765],[84433.0,0.3608],[84430.0,0.1184857]],[[84445.0,0.3738252],[84446.0,0.0592319],[84448.0,0.4201109],[84449.0,0.00024],[84450.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743794736667,[[84462.0,0.1184405],[84460.0,0.3608],[84459.0,0.0592226],[84458.0,0.3859],[84454.0,0.08236]],[[84470.0,8e-05],[84473.0,0.1266],[84478.0,0.3608],[84479.0,0.118578],[84486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743794748872,[[84466.0,0.08252],[84465.0,0.3608],[84464.0,0.00017761],[84457.0,0.3608],[84456.0,0.127]],[[84469.0,0.133],[84472.0,0.0612138],[84474.0,0.3608],[84475.0,0.0592116],[84476.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743794785695,[[84408.0,0.1291],[84407.0,0.11143232],[84405.0,0.08236],[84395.0,0.3608],[84392.0,0.1254]],[[84409.0,0.1185157],[84412.0,0.059256],[84414.0,0.2492],[84415.0,0.4200539],[84428.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743794830511,[[84245.0,0.17860127],[84244.0,0.53473352],[84239.0,0.62632521],[84238.0,0.1209],[84227.0,0.08252]],[[84246.0,0.3790651],[84247.0,0.3608],[84248.0,0.0593717],[84249.0,0.0593707],[84252.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1743794879437,[[84345.0,0.1284],[84344.0,0.36216],[84343.0,0.08244],[84337.0,0.3608],[84335.0,0.00017783]],[[84351.0,0.1242],[84352.0,0.00017783],[84356.0,0.0592954],[84359.0,0.0592933],[84373.0,0.4200836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743794902176,[[84301.0,0.00088],[84298.0,0.00177961],[84297.0,0.1272],[84296.0,0.36097783],[84295.0,0.0824]],[[84302.0,0.11954621],[84304.0,0.0593321],[84305.0,0.6205],[84306.0,0.0593309],[84307.0,0.05933]]]
["bitfinex-derivatives","BTCF0:USTF0",1743794935189,[[84329.0,0.36196],[84323.0,0.1295],[84322.0,0.1263],[84321.0,0.05804988],[84320.0,0.3608]],[[84330.0,0.00017754],[84337.0,0.0593089],[84340.0,0.28157916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743794980517,[[84284.0,0.06936109],[84283.0,0.1259],[84281.0,8e-05],[84279.0,8e-05],[84276.0,0.00025793]],[[84285.0,0.7373901],[84286.0,0.0593444],[84288.0,0.1186859],[84291.0,0.0593408],[85145.0,0.00436396]]]
["bitfinex-derivatives","BTCF0:USTF0",1743795024549,[[84337.0,0.25616],[84336.0,0.3608],[84328.0,0.43010569],[84325.0,0.2009533],[84324.0,0.0593175]],[[84339.0,0.1186953],[84341.0,0.0593061],[84345.0,0.1212],[84352.0,0.059298],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743795065073,[[84299.0,0.25850296],[84296.0,8e-05],[84295.0,0.0008],[84294.0,0.08224],[84293.0,8e-05]],[[84300.0,0.11954901],[84302.0,0.1186676],[84303.0,0.3608],[84305.0,0.059331],[84310.0,0.5428281]]]
["bitfinex-derivatives","BTCF0:USTF0",1743795106207,[[84387.0,0.00064],[84384.0,0.1207],[84376.0,0.4812],[84366.0,0.3608],[84362.0,0.1185812]],[[84388.0,0.1192652],[84389.0,0.0592719],[84390.0,0.0592719],[84393.0,0.2149],[84394.0,0.0592689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743795113519,[[84406.0,0.36168],[84394.0,0.33422],[84393.0,0.3388],[84389.0,0.1185426],[84383.0,0.0592759]],[[84407.0,0.1190193],[84408.0,0.0593386],[84409.0,8e-05],[84410.0,0.0594972],[84447.0,0.0504597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743795174769,[[84418.0,0.0008577],[84413.0,0.2569],[84412.0,0.08204],[84411.0,0.3608],[84404.0,0.1226]],[[84419.0,0.1191817],[84420.0,0.0592501],[84421.0,0.1306],[84422.0,0.0592487],[84423.0,0.0592482]]]
["bitfinex-derivatives","BTCF0:USTF0",1743795192383,[[84404.0,0.2259177],[84403.0,0.1315],[84401.0,0.082],[84395.0,0.3608],[84387.0,0.479346]],[[84405.0,0.1185214],[84406.0,0.05926],[84408.0,0.059259],[84411.0,0.3441129],[84414.0,0.4200548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743795226014,[[84448.0,0.0011377],[84445.0,0.1313],[84444.0,0.3608],[84438.0,0.08196],[84437.0,0.6013759]],[[84449.0,0.1184596],[84450.0,0.0592291],[84452.0,0.0592277],[84454.0,0.124],[84459.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743795272946,[[84456.0,0.36144],[84453.0,0.1303],[84452.0,0.1253],[84451.0,0.12252021],[84449.0,0.3608]],[[84457.0,0.00064],[84459.0,0.0005],[84460.0,0.1],[84461.0,0.1184436],[84463.0,0.0593003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743795316097,[[84479.0,0.49308],[84478.0,0.0592088],[84477.0,0.1207],[84474.0,0.5995122],[84466.0,0.4492176]],[[84485.0,0.0005],[84488.0,0.3608],[84495.0,8e-05],[84498.0,8e-05],[84499.0,0.2424501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743795342702,[[84451.0,0.001],[84443.0,0.0001776],[84438.0,0.132],[84437.0,0.131],[84436.0,0.4092]],[[84452.0,0.2401554],[84454.0,0.479254],[84457.0,8e-05],[84458.0,0.3608],[84459.0,0.0592234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743795381928,[[84356.0,0.12278],[84355.0,0.3608],[84354.0,0.1778889],[84353.0,0.08196],[84350.0,0.0592992]],[[84359.0,0.00017792],[84360.0,8e-05],[84369.0,8e-05],[84374.0,0.0592825],[84378.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743795410338,[[84310.0,0.03548562],[84309.0,8e-05],[84303.0,8e-05],[84301.0,0.00177912],[84299.0,8e-05]],[[84311.0,0.11925351],[84313.0,0.1186516],[84315.0,0.3608],[84319.0,0.0593217],[84322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743795454077,[[84250.0,0.36176],[84248.0,0.3764],[84247.0,0.3608],[84233.0,0.1419016]],[[84251.0,0.118738],[84253.0,0.1187364],[84257.0,0.0593649],[84270.0,0.0593557],[84271.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743795478693,[[84332.0,0.3608],[84329.0,0.13],[84326.0,0.4685157],[84325.0,0.72177789],[84322.0,0.1417587]],[[84333.0,0.0593113],[84350.0,0.0592995]]]
["bitfinex-derivatives","BTCF0:USTF0",1743795525327,[[84400.0,0.00882165],[84399.0,0.00017767],[84397.0,0.1323],[84396.0,0.0174384],[84390.0,0.3974195]],[[84401.0,0.118527],[84402.0,0.00092],[84403.0,0.1185255],[84404.0,0.4859],[84407.0,0.0592593]]]
["bitfinex-derivatives","BTCF0:USTF0",1743795570855,[[84318.0,0.36097755],[84312.0,0.1299],[84311.0,0.1326],[84310.0,0.12949305],[84308.0,0.29538759]],[[84319.0,0.2475223],[84320.0,0.0593204],[84322.0,0.0593194],[84324.0,0.1254],[84328.0,0.1213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743795578256,[[84318.0,0.36993828],[84315.0,8e-05],[84310.0,0.08263305],[84309.0,0.23953193],[84308.0,0.03170087]],[[84319.0,0.1200023],[84320.0,0.1222],[84321.0,0.1186408],[84325.0,0.0593169],[84331.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743795627992,[[84347.0,0.72248],[84341.0,0.39611945],[84340.0,0.5854714],[84339.0,0.0001779],[84338.0,0.22140203]],[[84348.0,0.10923118],[84349.0,0.1186007],[84351.0,0.0592988],[84354.0,0.0592968],[84355.0,0.1331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743795651300,[[84286.0,0.39695945],[84285.0,0.1226],[84284.0,0.00961333],[84282.0,8e-05],[84280.0,0.1305]],[[84287.0,0.2424273],[84288.0,0.1318],[84289.0,0.4794858],[84290.0,0.0593418],[84309.0,0.593284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743795720153,[[84312.0,0.3608],[84307.0,8e-05],[84304.0,0.3608],[84300.0,8e-05],[84298.0,0.1232]],[[84321.0,0.02475652],[84322.0,0.16229289],[84328.0,0.08244],[84329.0,0.24381279],[95352.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743795726648,[[84347.0,0.3608],[84344.0,0.3608],[84336.0,0.00017792],[84335.0,0.1186192],[84334.0,0.3723209]],[[84348.0,0.1186015],[84350.0,0.0593],[84351.0,0.0592989],[84354.0,0.059297],[84356.0,0.0592951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743795764588,[[84338.0,0.6599397],[84335.0,0.0593098],[84332.0,0.0593113],[84331.0,0.3608],[84328.0,0.08212]],[[84339.0,0.1786011],[84342.0,0.0593054],[84347.0,8e-05],[84348.0,0.0314134],[84353.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743795798894,[[84291.0,0.1192817],[84290.0,0.1186822],[84288.0,0.0593428],[84286.0,8e-05],[84285.0,0.36985107]],[[84292.0,0.11992031],[84293.0,0.0593394],[84295.0,0.0593384],[84298.0,0.05951421],[84303.0,0.0593328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743795846742,[[84269.0,0.2533],[84268.0,0.1301],[84266.0,0.3608],[84259.0,0.0593629],[84258.0,0.00059341]],[[84270.0,0.3761112],[84271.0,0.0593549],[84273.0,0.0593539],[84276.0,0.3608],[84277.0,0.0593507]]]
["bitfinex-derivatives","BTCF0:USTF0",1743795890277,[[84346.0,0.12257791],[84345.0,0.3608],[84343.0,0.1186077],[84342.0,0.1327],[84339.0,0.0593066]],[[84347.0,0.3734229],[84349.0,0.1186014],[84352.0,0.0592982],[84356.0,0.3608],[84358.0,0.08212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743795914686,[[84382.0,0.4092],[84381.0,0.08208],[84380.0,0.3608],[84379.0,0.1185571],[84374.0,0.0592818]],[[84383.0,0.11872969],[84384.0,0.1245],[84385.0,0.1185502],[84390.0,0.0592718],[84392.0,0.126]]]
["bitfinex-derivatives","BTCF0:USTF0",1743795960942,[[84406.0,0.30412],[84405.0,0.4200606],[84403.0,0.0592616],[84400.0,0.0592635],[84398.0,0.0828578]],[[84407.0,0.0005],[84412.0,0.1227],[84417.0,0.1203],[84421.0,0.1212],[84426.0,0.4200462]]]
["bitfinex-derivatives","BTCF0:USTF0",1743795990459,[[84335.0,0.08296],[84330.0,8e-05],[84329.0,8e-05],[84328.0,0.40936],[84327.0,0.1619671]],[[84336.0,0.3679183],[84337.0,0.1186169],[84338.0,0.0593078],[84340.0,0.4201067],[84342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743796029024,[[84230.0,0.3606676],[84229.0,0.4795683],[84226.0,0.0593863],[84224.0,0.1205],[83000.0,0.10586723]],[[84231.0,0.13890437],[84232.0,0.1832824],[84233.0,0.0593824],[84235.0,0.0593809],[84238.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743796036021,[[84239.0,0.33984],[84238.0,0.1187562],[84237.0,0.3726566],[84233.0,0.0593814],[84230.0,0.4201836]],[[84240.0,0.1187535],[84241.0,0.059376],[84243.0,0.059375],[84245.0,0.01931776],[84246.0,0.0593731]]]
["bitfinex-derivatives","BTCF0:USTF0",1743796079920,[[84188.0,0.6895269],[84187.0,0.0594141],[84186.0,0.0594141],[84184.0,0.3608],[84179.0,0.19057667]],[[84189.0,0.00017813],[84203.0,0.0594029],[84205.0,0.0594015],[84207.0,0.0594005],[84209.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743796114337,[[84202.0,0.3624071],[84201.0,0.1188081],[84199.0,0.4202056],[84196.0,0.0594072],[84114.0,0.21237415]],[[84203.0,0.1200857],[84204.0,0.0594021],[84206.0,0.0594011],[84207.0,0.05957833],[84208.0,0.1265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743796174483,[[84230.0,0.2191676],[84229.0,0.0593845],[84228.0,0.0593847],[84224.0,0.0593873],[84222.0,0.0593889]],[[84231.0,0.00181814],[84235.0,0.1914804],[84237.0,0.3608],[84240.0,0.16266452],[84243.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1743796181094,[[84212.0,0.178186],[84211.0,0.059397],[84206.0,0.15475154],[84205.0,0.1261],[84203.0,0.3608]],[[84213.0,0.0593959],[84220.0,0.16266452],[84225.0,0.08204],[84228.0,0.02677592],[84230.0,0.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743796238822,[[84193.0,0.57979791],[84192.0,8e-05],[84185.0,0.00017813],[84184.0,0.4797116],[84183.0,0.1188333]],[[84194.0,0.5439984],[84196.0,0.1188162],[84201.0,0.08204],[84204.0,0.0594024],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743796246736,[[84144.0,0.34039239],[84143.0,8e-05],[84135.0,8e-05],[84134.0,0.0594515],[84129.0,0.0594548]],[[84145.0,0.5395676],[84146.0,0.2529],[84147.0,0.059443],[84148.0,0.0594418],[84151.0,0.08204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743796286758,[[84115.0,0.1227],[84111.0,8e-05],[84107.0,0.4798202],[84105.0,0.059472],[84103.0,0.0595534]],[[84116.0,0.00120001],[84121.0,0.3608],[84123.0,0.0594594],[84126.0,0.1811577],[84130.0,0.7680294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743796331197,[[84071.0,0.1189922],[84070.0,0.0594967],[84067.0,0.124],[84066.0,0.0594991],[84062.0,0.0595024]],[[84072.0,0.70412174],[84073.0,0.3608],[84074.0,0.00017836],[84076.0,0.0594926],[84077.0,0.059492]]]
["bitfinex-derivatives","BTCF0:USTF0",1743796346616,[[84120.0,0.1189229],[84118.0,0.0594622],[84117.0,0.0594633],[84114.0,0.0594652],[84113.0,0.90814077]],[[84121.0,0.0005],[84130.0,0.1305],[84141.0,0.1188936],[84142.0,0.0594466],[84146.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1743796400059,[[84025.0,0.1190555],[84022.0,0.2584],[84021.0,0.0595314],[84020.0,0.3608],[84010.0,0.24421438]],[[84030.0,0.0595251],[84031.0,0.00152],[84032.0,0.03971198],[84035.0,0.00875338],[84037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743796430368,[[83979.0,0.2039226],[83978.0,0.4799236],[83976.0,0.0595629],[83973.0,0.0595653],[83890.0,2.38326772]],[[83980.0,0.03874182],[83983.0,0.00887901],[83985.0,0.1232],[83986.0,0.3608],[83988.0,0.00017857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743796469993,[[83952.0,0.1192409],[83951.0,0.0595811],[83949.0,0.1828822],[83948.0,8e-05],[83945.0,0.36088]],[[83953.0,0.30584167],[83958.0,0.1191528],[83959.0,0.1799755],[83963.0,0.059573],[83967.0,0.05974887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743796506915,[[83984.0,0.00088],[83983.0,0.1191169],[83980.0,0.0595603],[83977.0,0.36097857],[83976.0,0.0595634]],[[83987.0,0.00060001],[83989.0,0.08188],[83991.0,0.0595531],[83994.0,0.04797537],[83995.0,1.0212302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743796538342,[[83973.0,0.00068],[83971.0,8e-05],[83970.0,0.00016],[83968.0,0.08192],[83967.0,0.3608]],[[83974.0,0.1197697],[83975.0,0.0595644],[83977.0,0.0595632],[83981.0,0.1212],[83982.0,0.0595595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743796545246,[[84031.0,0.12416],[84026.0,0.00017857],[84025.0,0.3608],[84023.0,0.08192],[84015.0,0.0595356]],[[84032.0,0.29952086],[84033.0,0.1262],[84034.0,0.1190456],[84035.0,0.06664205],[84039.0,0.0595194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743796583972,[[84038.0,0.00446202],[84037.0,0.7216],[84025.0,0.00017847],[84013.0,0.1190732],[84011.0,0.059538]],[[84039.0,0.18043912],[84041.0,0.17939911],[84042.0,0.17939911],[84043.0,0.06989381],[84054.0,0.27599911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743796652328,[[84021.0,0.3999],[83997.0,0.1190967],[83996.0,0.1190973],[79378.0,0.01748307],[79244.0,1.0]],[[84025.0,0.30874578],[84026.0,0.3608],[84032.0,0.2547],[84033.0,0.3608],[84040.0,0.10891938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743796664337,[[84038.0,0.13315814],[84037.0,0.0818],[84033.0,0.00017847],[84029.0,0.36088],[84027.0,0.00016]],[[84041.0,0.17846405],[84044.0,0.00017847],[84052.0,0.2524],[84060.0,0.10891938],[84061.0,0.1285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743796696660,[[84073.0,0.00017847],[84072.0,0.08168],[84066.0,0.1224],[84064.0,8e-05],[84060.0,0.22792668]],[[84078.0,0.2454],[84079.0,0.53871248],[84082.0,0.0519345],[84083.0,0.1227],[84085.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743796742190,[[84085.0,0.08156],[84084.0,8e-05],[84077.0,0.1301],[84076.0,0.00025835],[84070.0,0.10899938]],[[84086.0,0.43315028],[84087.0,0.3608],[84092.0,0.00017835],[84099.0,0.3608],[84110.0,0.10891938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743796784820,[[84130.0,0.44288],[84118.0,0.16300995]],[[84131.0,0.25326],[84141.0,0.123],[84142.0,0.06316064],[84144.0,0.3608],[84164.0,0.08148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743796823541,[[84182.0,0.1258],[84181.0,0.44284],[84177.0,0.1188413],[84173.0,0.0594239],[84172.0,0.16303174]],[[84183.0,0.00952224],[84187.0,8e-05],[84189.0,0.12698],[84190.0,0.00025824],[84191.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743796853055,[[84178.0,0.118841],[84177.0,0.1188415],[84175.0,0.723944],[84171.0,0.1420652],[84169.0,0.25091392]],[[84179.0,8e-05],[84188.0,0.00921814],[84189.0,8e-05],[84195.0,0.3608],[84196.0,0.1308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743796885588,[[84192.0,0.2581],[84191.0,0.1194617],[84190.0,0.1188229],[84189.0,0.51572471],[84188.0,0.08244]],[[84196.0,0.370205],[84205.0,0.12788],[84206.0,0.36088],[84207.0,8e-05],[84208.0,0.10646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743796929821,[[84116.0,0.00064],[84115.0,0.1189298],[84113.0,0.12288],[84112.0,0.1314],[84111.0,0.24290001]],[[84126.0,0.79025526],[84134.0,0.1291],[84140.0,0.10873825],[84141.0,0.00913],[84146.0,0.08312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743796961541,[[84158.0,0.00077823],[84154.0,0.1217],[84153.0,0.3608],[84152.0,0.08144],[84151.0,0.2485]],[[84164.0,0.12316001],[84165.0,0.1245],[84166.0,0.00024],[84167.0,0.05024784],[84171.0,0.1289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743797009594,[[84062.0,0.1190045],[84060.0,0.1190066],[84059.0,0.1306],[84057.0,0.6544],[84056.0,0.140946]],[[84066.0,0.3608],[84079.0,0.2595],[84080.0,0.36208],[84087.0,0.08144],[84090.0,0.10873825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743797049326,[[84036.0,0.1190418],[84035.0,0.0595215],[84033.0,0.059523],[84030.0,0.0595246],[84028.0,0.10873825]],[[84037.0,0.00156001],[84038.0,0.3608],[84044.0,0.1266],[84045.0,0.03503744],[84046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743797058734,[[84072.0,0.08144],[84067.0,0.00017845],[84063.0,0.1190032],[84059.0,0.4203841],[79687.0,0.03812009]],[[84074.0,0.42912518],[84075.0,0.3608],[84076.0,0.1259],[84077.0,0.03512492],[84084.0,0.00025845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743797132004,[[84100.0,0.3851512],[84099.0,0.44068167],[84098.0,0.1407569],[84097.0,0.3608],[84090.0,0.5785165]],[[84101.0,0.00017833],[84106.0,8e-05],[84108.0,8e-05],[84110.0,0.17693241],[84111.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743797157921,[[84150.0,0.0594401],[84148.0,0.08116],[84147.0,0.059442],[84146.0,0.0008],[84145.0,0.3608]],[[84154.0,0.3773],[84162.0,0.3608],[84169.0,0.4159832],[84170.0,0.00902844],[84173.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743797194845,[[84117.0,0.00024],[84116.0,0.12128],[84112.0,0.118933],[84111.0,0.1189348],[84108.0,0.28301356]],[[84122.0,0.40869721],[84124.0,0.00017832],[84126.0,0.1235],[84129.0,0.36088],[84134.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743797260691,[[84155.0,0.00017821],[84150.0,0.1],[84149.0,0.08096],[84140.0,0.059447],[84136.0,0.125]],[[84156.0,0.36176001],[84159.0,0.255],[84160.0,0.1224],[84162.0,0.3608],[84996.0,0.00434619]]]
["bitfinex-derivatives","BTCF0:USTF0",1743797308930,[[84057.0,0.3714121],[84056.0,0.1190122],[84055.0,8e-05],[84054.0,0.1190152],[84051.0,0.1812899]],[[84058.0,0.13216001],[84059.0,0.3608],[84067.0,0.1248],[84075.0,0.3608],[84076.0,0.1268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743797363659,[[84087.0,0.08144],[84086.0,0.1257],[84085.0,0.1189713],[84084.0,0.0594864],[84081.0,0.0594885]],[[84088.0,0.38636],[84089.0,0.00876896],[84096.0,0.39449434],[84104.0,0.3608],[84110.0,0.10873825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743797410909,[[84062.0,8e-05],[84058.0,8e-05],[84056.0,0.08076],[84055.0,8e-05],[84054.0,0.1301]],[[84063.0,0.54093202],[84066.0,0.1243],[84068.0,0.1223],[84069.0,0.12809149],[84070.0,0.10873825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743797443946,[[84025.0,0.1190567],[84024.0,0.1402493],[84022.0,0.0595304],[84021.0,8e-05],[84018.0,8e-05]],[[84033.0,0.30981783],[84034.0,0.2564],[84035.0,0.36097843],[84037.0,0.00891455],[84038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743797497280,[[84032.0,0.1190472],[84031.0,0.13278],[84030.0,0.0595248],[84029.0,0.1402058],[84028.0,0.12798]],[[84034.0,0.2539],[84035.0,0.3608],[84041.0,0.1242],[84042.0,0.1190333],[84044.0,0.4203152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743797556125,[[84052.0,0.07379989],[84051.0,0.11919794],[84050.0,0.1191013],[84047.0,0.0595125],[84044.0,8e-05]],[[84053.0,0.43086264],[84054.0,0.1254],[84057.0,0.3608],[84062.0,0.10873825],[84063.0,0.1190039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743797586537,[[84016.0,0.2553],[84015.0,8e-05],[84013.0,0.2382264],[84011.0,8e-05],[84003.0,0.0595438]],[[84017.0,0.43761359],[84022.0,0.1329],[84023.0,0.50904993],[84025.0,0.0595288],[84029.0,0.0595261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743797627460,[[83901.0,0.1252],[83900.0,0.07108404],[83895.0,0.3630415],[83893.0,0.1192433],[83890.0,0.1399842]],[[83913.0,0.0596083],[83914.0,0.25518],[83915.0,0.17872387],[83917.0,0.00892409],[83920.0,0.10873825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743797636067,[[83909.0,0.369722],[83908.0,0.0596116],[83907.0,0.0804],[83906.0,0.0596126],[83901.0,0.1232]],[[83910.0,0.00101877],[83916.0,0.3608],[83922.0,0.02585584],[83925.0,0.0595996],[83926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743797687507,[[83989.0,0.1199884],[83987.0,0.1191109],[83984.0,0.0595574],[83982.0,0.00017866],[83974.0,0.1219]],[[83990.0,0.29989149],[83991.0,0.16564903],[83992.0,0.3608],[83998.0,0.3608],[83999.0,0.00017866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743797722433,[[83990.0,0.119107],[83988.0,0.3776884],[83985.0,0.0595566],[83983.0,0.08016],[83940.0,0.10873825]],[[83996.0,0.1328],[83997.0,0.00017866],[83999.0,0.3608],[84002.0,0.1242],[84006.0,0.0595422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743797758168,[[84007.0,0.1197629],[84006.0,0.0595421],[84005.0,0.2533],[84004.0,0.420343],[84003.0,0.08004]],[[84008.0,0.02758317],[84016.0,0.38607866],[84022.0,0.1190617],[84023.0,0.0595301],[84026.0,0.0595283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743797802379,[[83920.0,0.00017866],[83917.0,8e-05],[83914.0,8e-05],[83913.0,0.1192151],[83912.0,8e-05]],[[83921.0,0.44145579],[83922.0,0.3608],[83925.0,0.0595998],[83926.0,0.0595993],[83928.0,0.1285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743797837706,[[83839.0,0.0596606],[83838.0,0.1217],[83837.0,0.181562],[83834.0,0.0596637],[83832.0,0.1247]],[[83843.0,0.54147446],[83851.0,0.2539],[83852.0,0.3608],[83856.0,0.1192984],[83857.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1743797881340,[[83789.0,0.1193927],[83788.0,0.139697],[83786.0,0.059698],[83780.0,0.10873825],[83766.0,0.5971269]],[[83790.0,0.3608],[83796.0,0.1278],[83799.0,0.0596894],[83800.0,0.3161885],[83801.0,0.36982515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743797917950,[[83595.0,0.01749785],[83592.0,0.1194],[83588.0,0.36097947],[83581.0,0.3608],[83570.0,0.08008]],[[83603.0,0.29276347],[83604.0,0.1281],[83605.0,0.08025947],[83612.0,0.01],[94134.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743797957085,[[83532.0,0.08008],[83516.0,0.26187761],[83509.0,0.37884],[83452.0,4.50059914],[78727.0,0.03812009]],[[83538.0,0.2346822],[83548.0,0.3608],[83561.0,0.1271],[83566.0,0.08012],[83603.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743797974902,[[83476.0,0.41008],[83470.0,0.60368],[83463.0,0.35],[83453.0,0.004],[83451.0,0.3608]],[[83477.0,0.24914917],[83486.0,0.001],[83488.0,0.15162618],[83508.0,0.1214],[83513.0,0.11593248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743798040836,[[83568.0,0.0598541],[83566.0,0.0598551],[83565.0,0.13318],[83564.0,0.00033957],[83559.0,0.0598604]],[[83571.0,0.14698372],[83573.0,0.08],[83575.0,0.26090613],[83576.0,0.1276],[83628.0,0.0598114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743798076453,[[83640.0,0.21554276],[83634.0,0.4939],[83633.0,0.28741935],[83632.0,8e-05],[83629.0,0.4804208]],[[83648.0,3.12788077],[83652.0,0.1296],[83654.0,0.1785441],[83655.0,0.3608],[83661.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743798126313,[[83706.0,0.00117912],[83704.0,0.33489998],[83700.0,0.1],[83693.0,0.3608],[83691.0,0.53786438]],[[83709.0,0.07976],[83710.0,0.15],[83711.0,0.3608],[83712.0,0.0597515],[83725.0,0.0597422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743798130417,[[83712.0,0.00232],[83710.0,0.1987],[83709.0,0.1195062],[83707.0,0.1195089],[83704.0,0.1956356]],[[83713.0,0.22944858],[83721.0,0.36097797],[83724.0,0.0597429],[83733.0,0.0597363],[95294.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743798205088,[[83761.0,1.21022746],[83750.0,0.3608],[83748.0,0.6917],[83736.0,0.1194675],[83733.0,0.1194723]],[[83762.0,0.1194312],[83764.0,0.4802298],[83768.0,0.0597119],[83773.0,0.0597083],[83779.0,0.5970414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743798212994,[[83741.0,0.21598],[83740.0,0.75328],[83736.0,0.00017909],[83732.0,0.10597281],[83721.0,0.00889696]],[[83742.0,0.09333271],[83743.0,0.0597291],[83745.0,0.11886958],[83748.0,0.0597259],[83751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743798242224,[[83807.0,1.86450563],[83803.0,0.00017891],[83798.0,2.59865433],[83794.0,0.1193856],[83792.0,0.0596941]],[[83808.0,0.11878473],[83810.0,0.1193642],[83812.0,8e-05],[83814.0,0.0596785],[83815.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743798284848,[[83830.0,0.75264],[83826.0,0.49630507],[83825.0,0.1314],[83824.0,0.3608],[83820.0,1.19139736]],[[83831.0,0.12031864],[83832.0,0.0596658],[83834.0,0.0596648],[83836.0,0.11875135],[83838.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743798341183,[[83863.0,0.1192874],[83859.0,0.1678852],[83857.0,0.3603],[83854.0,2.59604958],[83732.0,0.1281741]],[[83864.0,0.11152193],[83871.0,0.131],[83876.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743798373810,[[83864.0,0.1192856],[83863.0,0.7110436],[83862.0,0.3608],[83859.0,0.059646],[83856.0,0.20700154]],[[83865.0,0.1326],[83866.0,0.1207634],[83869.0,0.13293705],[83870.0,0.06876196],[83871.0,0.39735744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743798420841,[[83889.0,2.39514395],[83888.0,0.0596258],[83887.0,0.3608],[83886.0,0.184727],[83882.0,0.0596297]],[[83890.0,0.07916],[83897.0,8e-05],[83900.0,8e-05],[83901.0,8e-05],[83902.0,0.119392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743798478078,[[83903.0,2.08219965],[83902.0,0.0596159],[83899.0,0.0596181],[83897.0,0.4895],[83896.0,0.0596197]],[[83904.0,0.12082039],[83906.0,0.2467],[83907.0,8e-05],[83908.0,0.1193034],[83909.0,0.420411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743798535921,[[83918.0,0.04897686],[83913.0,1.20267943],[83912.0,0.5992337],[83911.0,0.0001788],[78980.0,0.003]],[[83919.0,0.41163185],[83920.0,0.1709032],[83922.0,0.04333072],[83923.0,0.0596013],[84348.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1743798573341,[[83922.0,0.1297],[83921.0,0.1192036],[83919.0,0.4204038],[83917.0,0.0596048],[83913.0,0.06787239]],[[83923.0,0.1301657],[83926.0,0.2551],[83927.0,8e-05],[83928.0,0.1191963],[83930.0,0.0595967]]]
["bitfinex-derivatives","BTCF0:USTF0",1743798612370,[[83919.0,0.0596038],[83918.0,0.0596045],[83916.0,0.0596055],[83913.0,0.0596081],[83911.0,0.3609788]],[[83920.0,0.00144],[83925.0,0.36088],[83929.0,0.251495],[83930.0,0.0596761],[83933.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743798667413,[[83957.0,0.48168],[83956.0,0.4828],[83953.0,0.1191592],[83952.0,0.00017867],[83951.0,0.0595811]],[[83959.0,0.17946457],[83961.0,0.17946457],[83963.0,0.24303083],[83965.0,0.0595715],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743798696929,[[84019.0,0.1198259],[84017.0,0.1190674],[84016.0,0.059535],[84012.0,0.3608],[84011.0,0.00017855]],[[84020.0,0.10488207],[84025.0,0.36088],[84030.0,8e-05],[84033.0,8e-05],[84034.0,0.36096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743798740662,[[84109.0,0.2537],[84108.0,0.7504],[84106.0,0.1189414],[84104.0,0.08004],[84103.0,0.059473]],[[84110.0,0.1189371],[84111.0,0.0594678],[84113.0,0.0594668],[84115.0,0.0001776],[84116.0,0.0594646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743798747977,[[84150.0,0.00112],[84149.0,0.1306],[84148.0,0.7502],[84142.0,0.4202457],[84041.0,0.12195936]],[[84151.0,0.37989539],[84152.0,0.0594392],[84153.0,0.3608],[84154.0,0.00890437],[84155.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743798796905,[[83996.0,0.69403],[83992.0,0.2460033],[83991.0,0.3608],[83989.0,0.17021659],[83981.0,0.1916593]],[[83998.0,0.2426962],[84002.0,0.1888451],[84006.0,0.08],[84007.0,0.059542],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743798849735,[[84010.0,0.04153384],[84007.0,0.06817224],[84005.0,0.07948],[84004.0,0.3608],[83995.0,0.1190995]],[[84011.0,0.1190772],[84027.0,0.1],[84028.0,0.0595266],[84035.0,0.3608],[84040.0,0.5951861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743798865744,[[84079.0,0.3608],[84068.0,0.01775446],[84067.0,0.1222],[84066.0,0.00017844],[84059.0,0.07932]],[[84080.0,0.2289112],[84096.0,0.3608],[84100.0,0.07976479],[84103.0,0.1979],[84105.0,0.75116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743798892864,[[84135.0,0.29179139],[84126.0,0.08280969],[84125.0,0.30119594],[84112.0,0.07868],[84110.0,0.10895451]],[[84138.0,8e-05],[84140.0,8e-05],[84141.0,8e-05],[84142.0,0.00016],[84150.0,0.18763451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743798932300,[[84222.0,0.3608],[84215.0,0.35845652],[84214.0,0.3608],[84200.0,0.10895451],[84149.0,0.0594406]],[[84240.0,0.10895451],[84244.0,0.3608],[84250.0,0.0786],[84270.0,0.10895451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743798978935,[[84167.0,0.1279],[84166.0,0.07856],[84161.0,0.73577858],[84159.0,0.10895451],[84123.0,0.0594589]],[[84169.0,0.54130042],[84177.0,0.25267821],[84178.0,0.3608],[84186.0,0.1255],[84194.0,0.07856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743799027374,[[84152.0,0.5905524],[84131.0,0.6173],[84129.0,0.005],[84123.0,0.003],[84120.0,0.10895451]],[[84154.0,0.67202569],[84157.0,0.1325],[84158.0,0.1328],[84159.0,8e-05],[84161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743799080619,[[84144.0,0.27884208],[84141.0,0.1188928],[84137.0,0.13818742],[84132.0,0.2573523],[84082.0,0.5948814]],[[84147.0,0.1284],[84148.0,0.17840229],[84149.0,0.3608],[84152.0,0.04245965],[84153.0,0.1325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743799112043,[[84142.0,0.00068],[84138.0,0.1188971],[84136.0,0.2408522],[84135.0,0.0594502],[84132.0,0.4202525]],[[84143.0,0.54009509],[84146.0,0.2504],[84150.0,8e-05],[84151.0,0.00017832],[84154.0,0.12868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743799164469,[[84121.0,0.53912024],[84120.0,0.4202614],[84118.0,0.0594626],[84116.0,0.1274],[83927.0,0.50507473]],[[84122.0,0.31642243],[84125.0,0.1277],[84126.0,8e-05],[84130.0,0.1311],[84133.0,0.36097832]]]
["bitfinex-derivatives","BTCF0:USTF0",1743799187987,[[84121.0,0.32926],[84117.0,0.1189271],[84116.0,0.1189283],[84113.0,0.00017832],[84112.0,0.380167]],[[84122.0,0.30320293],[84124.0,8e-05],[84126.0,0.1307],[84128.0,0.3608],[84130.0,0.00025832]]]
["bitfinex-derivatives","BTCF0:USTF0",1743799260529,[[84103.0,0.30138735],[84102.0,0.75036],[84097.0,0.07848],[84090.0,0.1977],[84089.0,0.1324]],[[84107.0,0.2586],[84108.0,0.3608],[84114.0,0.17827132],[84115.0,0.3608],[84116.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743799267829,[[84057.0,0.3608],[84054.0,0.20428],[84051.0,0.50446907],[84044.0,0.75052],[84042.0,0.1977]],[[84066.0,0.3608],[84075.0,0.243],[84077.0,0.3608],[84079.0,0.40651481],[84085.0,0.07848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743799354996,[[84125.0,0.55544285],[84122.0,0.13],[84121.0,0.5986417],[84118.0,0.75028],[78967.0,0.03812009]],[[84126.0,0.18742861],[84130.0,0.24738],[84135.0,0.12988],[84139.0,0.03320459],[84140.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743799405912,[[84092.0,0.1275],[84091.0,0.2094],[84089.0,0.11624285],[84088.0,0.1189669],[84087.0,0.1189688]],[[84093.0,0.43265766],[84094.0,8e-05],[84100.0,0.3608],[84101.0,8e-05],[84102.0,0.02840156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743799445547,[[84155.0,0.56352365],[84149.0,0.124],[84138.0,0.36097832],[84125.0,0.2378298],[78980.0,0.003]],[[84160.0,0.17927677],[84161.0,0.1227],[84166.0,8e-05],[84167.0,0.50072694],[84270.0,0.0466774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743799486476,[[84174.0,0.45068],[84173.0,0.6186],[84172.0,0.1782737],[84169.0,0.00017821],[84091.0,1.5]],[[84181.0,0.2128463],[84190.0,0.3608],[84191.0,8e-05],[84195.0,8e-05],[84198.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743799559322,[[84196.0,0.34553083],[84189.0,0.74972],[84188.0,0.43913821],[84183.0,0.1188334],[84182.0,0.1188342]],[[84197.0,0.66985027],[84198.0,0.1328],[84200.0,0.10008],[84204.0,0.0594027],[84209.0,0.0594791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743799608547,[[84166.0,0.51821704],[84164.0,0.1277],[84163.0,0.07816],[84161.0,0.1275],[84160.0,0.8685461]],[[84167.0,0.54064361],[84170.0,0.25577821],[84172.0,0.15796717],[84173.0,8e-05],[84174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743799667195,[[84217.0,0.96189658],[84216.0,0.0593936],[84215.0,0.0593943],[84214.0,0.1206],[84212.0,0.0593962]],[[84218.0,0.37047224],[84221.0,0.246],[84222.0,8e-05],[84239.0,8e-05],[84240.0,0.0593773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743799742659,[[84202.0,0.24280978],[84198.0,0.118812],[84196.0,0.0594077],[84195.0,0.1288],[84194.0,0.00017807]],[[84203.0,0.54099097],[84207.0,0.378],[84211.0,0.02032591],[84214.0,0.0593957],[84222.0,0.0593898]]]
["bitfinex-derivatives","BTCF0:USTF0",1743799797513,[[84233.0,0.18452365],[84232.0,0.00017807],[84231.0,0.10832719],[84221.0,0.07796],[84220.0,0.118781]],[[84238.0,0.0593788],[84241.0,0.68901332],[84246.0,0.2559],[84251.0,0.0090669],[84254.0,0.20246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743799844956,[[84191.0,0.36856067],[84190.0,0.059412],[84188.0,0.0594131],[84185.0,0.0594152],[84180.0,0.57745438]],[[84192.0,0.54804568],[84194.0,8e-05],[84199.0,8e-05],[84200.0,0.36097807],[84204.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743799960847,[[84272.0,0.4482684],[84271.0,0.0593549],[84269.0,0.0593559],[84267.0,0.05953567],[84266.0,0.3608]],[[84273.0,0.17718939],[84274.0,8e-05],[84277.0,0.00945649],[84278.0,8e-05],[84281.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743800000877,[[84302.0,0.3918462],[84301.0,0.0593338],[84299.0,1.26190403],[84298.0,0.122],[84270.0,0.1243]],[[84303.0,0.1191648],[84304.0,0.1234],[84305.0,0.0593312],[84307.0,0.1236],[84308.0,0.0593293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743800014879,[[84317.0,0.4267441],[84316.0,0.0593228],[84315.0,0.20218],[84314.0,0.1186493],[84275.0,1.5]],[[84318.0,0.00096001],[84319.0,0.1198],[84324.0,0.1213],[95208.0,0.00611699],[95294.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743800099640,[[84349.0,0.59203709],[84348.0,0.1186011],[84347.0,0.3608],[84346.0,0.0593018],[84339.0,0.0333]],[[84350.0,0.25778001],[84351.0,0.1185976],[84353.0,0.0592973],[84354.0,8e-05],[84355.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743800163576,[[84360.0,0.0782],[84359.0,0.01424788],[84356.0,0.3608],[84351.0,0.1295],[84350.0,1.30054123]],[[84361.0,0.28517027],[84362.0,0.1874709],[84365.0,0.0592892],[84367.0,8e-05],[84371.0,0.059365]]]
["bitfinex-derivatives","BTCF0:USTF0",1743800243129,[[84351.0,0.63142395],[84344.0,0.1298],[84343.0,0.00017783],[84342.0,0.25362576],[84340.0,0.0593062]],[[84352.0,1.0816558],[84353.0,0.0592972],[84355.0,0.0592963],[84359.0,0.243886],[84360.0,0.00017703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743800292991,[[84291.0,0.07813793],[84288.0,0.8667253],[84282.0,0.28988742],[83100.0,0.1],[83045.0,0.00432756]],[[84292.0,0.48052031],[84293.0,0.0593394],[84295.0,0.0593384],[84298.0,0.0593365],[84299.0,0.1328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743800360345,[[84263.0,0.09827518],[84259.0,0.1225],[84258.0,0.10820557],[84256.0,0.1284],[84251.0,0.1187377]],[[84264.0,0.36749971],[84265.0,0.4201591],[84267.0,0.0593581],[84268.0,0.3608],[84269.0,0.0593563]]]
["bitfinex-derivatives","BTCF0:USTF0",1743800447830,[[84235.0,0.07792],[84231.0,0.6575],[84230.0,0.3608],[84227.0,0.11894945],[84226.0,1.95226753]],[[84236.0,0.49786061],[84237.0,0.0593789],[84238.0,0.0593788],[84240.0,8e-05],[84243.0,0.0383647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743800478443,[[84227.0,5e-08],[84225.0,0.07732],[84220.0,0.13539794],[84215.0,0.1203],[84214.0,0.124]],[[84228.0,0.3793704],[84229.0,0.0593845],[84231.0,0.0593831],[84233.0,0.0593821],[84290.0,0.06769897]]]
["bitfinex-derivatives","BTCF0:USTF0",1743800534708,[[84159.0,0.7416678],[84158.0,0.0594345],[84155.0,0.1810367],[84154.0,0.11061967],[84085.0,0.21096863]],[[84160.0,0.1188664],[84161.0,0.0595125],[84162.0,0.0594324],[84165.0,0.00025817],[84167.0,0.0594285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743800621593,[[84182.0,1.05162],[84178.0,0.118841],[84177.0,0.2135679],[84176.0,0.0594216],[78644.0,1.0]],[[84183.0,0.1188339],[84184.0,0.0594163],[84185.0,0.0594162],[84189.0,0.06837489],[84190.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743800635198,[[84154.0,0.12739415],[84153.0,0.1299],[84151.0,0.1293],[84150.0,0.03435163],[84142.0,0.1188915]],[[84155.0,0.12878818],[84156.0,0.059436],[84158.0,0.1188692],[84165.0,0.13368],[84167.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743800854889,[[84280.0,0.36204],[84271.0,0.14248414],[84266.0,0.36097805],[84264.0,0.1187192],[84263.0,0.1957597]],[[84281.0,0.22506742],[84282.0,0.0593472],[84284.0,0.0593462],[84285.0,0.02140659],[84287.0,0.0593441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743800896947,[[84303.0,0.25957783],[84302.0,0.1217],[84301.0,0.3608],[84300.0,0.10818074],[84298.0,0.02072086]],[[84304.0,0.2980099],[84305.0,0.059331],[84307.0,0.0593299],[84310.0,0.0593281],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743800977306,[[84362.0,0.07241118],[84358.0,0.1275],[84353.0,0.14185278],[84348.0,0.1186012],[84263.0,0.00177995]],[[84363.0,0.42602948],[84364.0,0.1361695],[84366.0,0.0592885],[84369.0,0.0592864],[84370.0,0.1326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743801027960,[[84384.0,0.46904034],[84376.0,0.1185615],[84375.0,0.33134187],[84372.0,0.01805956],[84371.0,0.4684843]],[[84385.0,0.1788243],[84386.0,0.2473],[84387.0,0.0592734],[84390.0,0.0592712],[84479.0,0.14611481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743801034361,[[84389.0,0.2694638],[84387.0,0.0592733],[84386.0,0.60536],[84385.0,0.48012639],[83190.0,0.00434297]],[[84390.0,0.1185424],[84391.0,0.118541],[84393.0,0.0592692],[84394.0,8e-05],[84397.0,0.0592665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743801136843,[[84359.0,0.24991783],[84354.0,0.3608],[84353.0,0.01657114],[84350.0,0.80381958],[84345.0,0.3608]],[[84360.0,0.1193046],[84361.0,0.0593716],[84363.0,0.0592902],[84364.0,8e-05],[84367.0,0.5453677]]]
["bitfinex-derivatives","BTCF0:USTF0",1743801206896,[[84311.0,0.07090686],[84308.0,0.1201],[84307.0,0.00017783],[84303.0,0.17606],[84297.0,0.3608]],[[84312.0,0.3773121],[84313.0,0.0593253],[84315.0,0.0593243],[84316.0,0.12855303],[84317.0,0.0593225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743801291481,[[84295.0,0.0006],[84293.0,0.3608],[84292.0,0.05112],[84290.0,0.2621],[84289.0,0.01518507]],[[84296.0,0.3086376],[84297.0,0.1219],[84298.0,0.0593378],[84301.0,0.1265],[84302.0,0.0593332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743801411173,[[84312.0,0.00017794],[84311.0,0.07090686],[84309.0,0.43170686],[84304.0,0.1223],[84302.0,0.1202]],[[84313.0,0.1186507],[84314.0,0.0593246],[84315.0,0.2554],[84318.0,0.0593218],[84320.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1743801466913,[[84309.0,0.00096],[84304.0,0.1298],[84303.0,0.25137702],[84302.0,0.31541935],[84301.0,0.11884534]],[[84310.0,0.73911491],[84311.0,0.0593268],[84312.0,0.1229],[84313.0,0.0593258],[84315.0,0.059324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743801562778,[[84240.0,0.14465707],[84235.0,0.1225],[84234.0,0.606],[84232.0,0.00011906],[84231.0,0.07099434]],[[84241.0,0.5998521],[84242.0,0.4927],[84243.0,0.1187506],[84246.0,0.1231],[84247.0,0.0593723]]]
["bitfinex-derivatives","BTCF0:USTF0",1743801796283,[[84235.0,0.31332438],[84234.0,0.0593809],[84233.0,0.05092],[84232.0,0.0593818],[84231.0,0.13]],[[84236.0,0.1801596],[84237.0,0.0593789],[84238.0,0.4831],[84239.0,0.06844406],[84241.0,0.1811762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743801884963,[[84185.0,0.36198],[84180.0,0.23826956],[84177.0,0.059421],[78727.0,0.03812009],[78644.0,1.0]],[[84186.0,0.96998971],[84187.0,0.0594142],[84189.0,0.0594132],[84190.0,0.1255],[84191.0,0.0594114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743802013455,[[84164.0,0.3496007],[84163.0,0.0896616],[84162.0,0.5280629],[84161.0,0.0855],[84160.0,0.0594329]],[[84165.0,0.00116001],[84170.0,0.09],[84171.0,0.2060509],[84172.0,0.42040286],[84183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743802093718,[[84185.0,0.2720311],[84184.0,0.0594162],[84182.0,0.0594171],[84180.0,0.059419],[84179.0,0.0773]],[[84186.0,0.00017816],[84188.0,0.14818],[84191.0,0.1188233],[84194.0,0.1388094],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743802249669,[[84206.0,0.00017816],[84201.0,0.1194],[84197.0,0.4796132],[84196.0,0.1192075],[79207.0,0.03812009]],[[84207.0,0.6299001],[84208.0,0.0593993],[84210.0,0.0593984],[84212.0,0.0593966],[84217.0,0.0593931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743802296600,[[84170.0,0.48155816],[84169.0,0.0574],[84166.0,0.1188574],[84164.0,0.1188596],[84161.0,0.110112]],[[84171.0,0.12798776],[84172.0,0.0594247],[84173.0,0.0559],[84174.0,0.0594238],[84176.0,0.0594219]]]
["bitfinex-derivatives","BTCF0:USTF0",1743802334125,[[84176.0,0.2962238],[84175.0,0.4796445],[84172.0,0.0594244],[84170.0,0.00017816],[84166.0,0.4202285]],[[84177.0,0.12771879],[84178.0,0.0594205],[84180.0,0.0594196],[84181.0,0.0567],[84182.0,0.0594178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743802467831,[[84162.0,0.23660266],[84160.0,0.4211],[84159.0,0.0594335],[84154.0,0.06020951],[84143.0,0.0594451]],[[84163.0,0.16104969],[84167.0,0.0626],[84168.0,0.0594282],[84171.0,0.0617],[84172.0,0.43179434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743802509576,[[84076.0,0.15008],[84075.0,8e-05],[84072.0,8e-05],[84071.0,0.0561],[84070.0,8e-05]],[[84077.0,0.5360837],[84078.0,0.06089111],[84080.0,0.0594902],[84081.0,0.00140001],[84085.0,0.0594864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743802589866,[[84078.0,0.4659],[84075.0,0.1708862],[84073.0,0.1189881],[84072.0,0.05967338],[83936.0,0.11879181]],[[84079.0,0.2975795],[84080.0,0.06850668],[84082.0,0.0594888],[84084.0,0.059487],[84088.0,0.071431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743802645801,[[84102.0,0.8405484],[84101.0,0.0594748],[84098.0,0.0594768],[84093.0,0.071431],[84087.0,0.4565]],[[84103.0,8e-05],[84107.0,8e-05],[84110.0,8e-05],[84113.0,8e-05],[84115.0,0.687917]]]
["bitfinex-derivatives","BTCF0:USTF0",1743802676129,[[84302.0,0.1639662],[84300.0,0.1186683],[84299.0,0.77276],[84296.0,0.0593368],[84255.0,0.00874338]],[[84303.0,0.18753281],[84314.0,8e-05],[84319.0,0.1676429],[84320.0,8e-05],[84322.0,0.0593992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743802742362,[[84350.0,0.2693386],[84349.0,0.0593],[84348.0,0.0593],[84346.0,0.3608],[83068.0,0.00437361]],[[84351.0,0.18609861],[84360.0,0.0741],[84361.0,8e-05],[84363.0,0.14239266],[84364.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743802811038,[[84341.0,0.14294999],[84339.0,0.05192],[84334.0,0.5387305],[84324.0,0.0593172],[84248.0,0.00178034]],[[84342.0,0.74154787],[84344.0,8e-05],[84345.0,0.0793],[84348.0,0.08268],[84349.0,0.4794004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743802929142,[[84386.0,0.7274481],[84385.0,0.0592746],[84384.0,0.0592754],[84383.0,0.01758607],[84380.0,0.4200777]],[[84387.0,2e-08],[84390.0,0.0775],[84392.0,0.00871274],[84394.0,0.0805],[84395.0,0.00025595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743802996793,[[84445.0,0.46132],[84437.0,0.184076],[84436.0,0.1184776],[84432.0,0.0592413],[84427.0,0.0736]],[[84446.0,0.25986381],[84447.0,0.0592312],[84448.0,0.00017735],[84449.0,0.4200298],[84451.0,0.0593091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743803052241,[[84449.0,0.46116],[84448.0,0.118461],[84446.0,0.1352316],[84445.0,0.07556126],[84442.0,0.3608]],[[84450.0,0.6221582],[84451.0,0.1324284],[84452.0,0.0592284],[84454.0,8e-05],[84457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743803117196,[[84464.0,0.71362],[84460.0,0.1228],[84457.0,0.11130126],[84451.0,0.0592278],[79380.0,9.48792412]],[[84465.0,0.1184376],[84466.0,0.0592179],[84468.0,0.4200167],[84469.0,0.2469],[84470.0,0.1279]]]
["bitfinex-derivatives","BTCF0:USTF0",1743803143319,[[84467.0,0.66422],[84466.0,0.41144],[84464.0,0.1184375],[84463.0,0.1209],[84462.0,0.0592205]],[[84468.0,0.0592165],[84469.0,0.0592158],[84470.0,0.12798],[84473.0,0.1799134],[84477.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743803248087,[[84487.0,0.12862],[84486.0,0.1329],[84484.0,0.123],[84482.0,0.60436],[84480.0,0.00829628]],[[84488.0,0.13722],[84490.0,8e-05],[84491.0,0.1275],[84492.0,0.1184804],[84493.0,0.13088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743803258206,[[84509.0,0.41052],[84507.0,0.1183781],[84504.0,0.0591911],[84501.0,0.0591928],[84353.0,0.18889756]],[[84510.0,0.3608],[84514.0,8e-05],[84515.0,0.1286],[84516.0,8e-05],[84518.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743803334482,[[84513.0,0.13859051],[84510.0,0.01340781],[84503.0,0.1284],[84502.0,0.1263],[84496.0,0.60412]],[[84514.0,0.7226085],[84515.0,0.0591836],[84516.0,0.0591829],[84521.0,0.127],[84522.0,0.0591789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743803388705,[[84460.0,0.02238185],[84452.0,0.2594],[84445.0,0.60416],[84434.0,0.3608],[84430.0,0.0706336]],[[84461.0,0.3817428],[84462.0,0.3608],[84463.0,0.1714013],[84467.0,0.0592177],[84472.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743803465072,[[84358.0,0.38777819],[84355.0,0.2509],[84354.0,0.1258],[84350.0,0.00017772],[84349.0,0.10797801]],[[84359.0,0.00092],[84363.0,0.0592906],[95352.0,0.00011],[95394.0,1.0],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743803532326,[[84355.0,0.3608],[84346.0,0.07097002],[84341.0,0.1186111],[84340.0,0.07097002],[84339.0,0.4721464]],[[84356.0,0.16853729],[84358.0,0.0592938],[84361.0,0.059292],[84364.0,0.05929],[84367.0,0.5465]]]
["bitfinex-derivatives","BTCF0:USTF0",1743803607597,[[84352.0,0.0245694],[84347.0,0.00025785],[84345.0,8e-05],[84344.0,8e-05],[84343.0,8e-05]],[[84353.0,0.37019441],[84354.0,0.0592965],[84356.0,0.6003902],[84359.0,0.0592935],[84363.0,0.1185804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743803658935,[[84347.0,0.01978969],[84343.0,8e-05],[84342.0,0.1284],[84341.0,0.3608],[84340.0,8e-05]],[[84348.0,0.36340151],[84349.0,0.0593001],[84351.0,0.0592991],[84354.0,0.7808971],[84360.0,0.14171612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743803790744,[[84347.0,0.26053785],[84346.0,0.0219411],[84340.0,0.4904],[84338.0,8e-05],[84325.0,0.0594768]],[[84348.0,0.3782815],[84349.0,0.0593],[84351.0,0.0592991],[84353.0,0.4201772],[84355.0,0.00032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743803892330,[[84331.0,0.3608],[84314.0,0.059404],[84312.0,0.00016],[84310.0,0.06007995],[84309.0,0.01837274]],[[84332.0,0.118624],[84333.0,0.0593113],[84335.0,0.0593103],[84337.0,0.0593085],[84341.0,0.14171612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743803941868,[[84275.0,0.41164938],[84273.0,0.1201],[84272.0,0.2403078],[79524.0,0.00011],[79447.0,0.03812009]],[[84276.0,0.11982461],[84277.0,0.059351],[84278.0,0.05935],[84282.0,0.0593476],[84283.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743804006420,[[84287.0,0.66578],[84286.0,0.1193281],[84284.0,0.059345],[84283.0,0.4794929],[84282.0,0.1223]],[[84288.0,0.1186862],[84289.0,8e-05],[84290.0,0.0593415],[84291.0,8e-05],[84292.0,0.0593407]]]
["bitfinex-derivatives","BTCF0:USTF0",1743804046046,[[84324.0,0.36192],[84315.0,0.1208],[84314.0,0.3608],[84312.0,0.00017795],[84302.0,0.1186653]],[[84325.0,0.3279508],[84328.0,0.0877177],[84330.0,0.0593135],[84334.0,0.07100885],[84335.0,0.05931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743804150122,[[84326.0,0.3615524],[84325.0,0.1186332],[84324.0,0.1186346],[84321.0,0.1323],[84320.0,0.0605203]],[[84327.0,0.389351],[84329.0,0.0593148],[84330.0,0.3608],[84332.0,0.0593125],[84336.0,0.0593095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743804163338,[[84331.0,0.1709054],[84329.0,0.1186268],[84325.0,0.0593164],[84324.0,0.3608],[84323.0,0.00017785]],[[84332.0,0.24096001],[84336.0,0.1186185],[84340.0,0.05948485],[84346.0,0.1098028],[84352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743804223288,[[84280.0,0.44782213],[84279.0,0.0593492],[84277.0,0.1829503],[84274.0,0.4201521],[84272.0,0.00017797]],[[84281.0,0.3893357],[84285.0,0.0593451],[84289.0,0.00017797],[84292.0,0.0593406],[94694.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743804288540,[[84260.0,0.127],[84258.0,0.00059341],[84257.0,0.1249],[84256.0,0.1274],[84250.0,0.1705787]],[[84261.0,0.1187239],[84262.0,1.1105025],[84263.0,0.0593605],[84268.0,0.0593576],[84276.0,0.5313056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743804371494,[[84240.0,0.3753335],[84239.0,0.1866774],[84238.0,0.3608],[84237.0,0.06824388],[84233.0,0.13110647]],[[84241.0,0.3594721],[84242.0,0.0593754],[84244.0,0.0593742],[84246.0,8e-05],[84247.0,0.0593723]]]
["bitfinex-derivatives","BTCF0:USTF0",1743804434831,[[84215.0,0.1242],[84214.0,0.1286],[84211.0,0.0593969],[84208.0,0.1904987],[84207.0,0.05137808]],[[84216.0,0.7404074],[84217.0,0.059393],[84219.0,0.0593919],[84220.0,0.0593914],[84222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743804505007,[[84231.0,0.059383],[84230.0,0.00116],[84229.0,0.0593844],[84228.0,0.0512],[84227.0,0.1213]],[[84249.0,0.01725804],[95394.0,1.0],[95405.0,0.00611699],[95494.0,1.0],[95583.0,0.04663409]]]
["bitfinex-derivatives","BTCF0:USTF0",1743804583766,[[84341.0,0.33328929],[84334.0,0.2547],[84333.0,0.1225],[84332.0,0.1186237],[84330.0,0.0593132]],[[84342.0,0.4686099],[84350.0,0.02015679],[84435.0,0.1972],[85284.0,0.00436169],[95594.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743804658340,[[84355.0,0.1209],[84353.0,0.2483944],[84352.0,0.00017787],[84351.0,0.1185969],[84348.0,0.0593004]],[[84356.0,0.68409039],[84357.0,0.1268944],[84358.0,0.0592937],[84361.0,0.02980871],[84362.0,0.4200913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743804753908,[[84309.0,0.2514],[84305.0,0.1295],[84299.0,0.0593351],[84258.0,0.5936372],[84133.0,0.00206567]],[[84310.0,0.23128],[84311.0,8e-05],[84312.0,0.1312],[84313.0,0.3608],[84315.0,0.0594041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743804844592,[[84262.0,0.47526112],[84261.0,0.0593619],[84259.0,0.059363],[84256.0,0.420165],[84251.0,0.0595285]],[[84263.0,0.43004032],[84265.0,0.1231],[84269.0,0.41188],[84270.0,0.4149],[84272.0,0.1326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743804853601,[[84262.0,0.46039974],[84261.0,0.0593619],[84259.0,0.059363],[84256.0,0.420165],[84251.0,0.0595285]],[[84263.0,0.43004032],[84265.0,0.1231],[84269.0,0.4926],[84270.0,0.46598],[84271.0,0.1324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743804942678,[[84235.0,0.3651606],[84234.0,0.1916809],[84233.0,0.0594616],[84229.0,0.0594639],[84226.0,0.36088]],[[84236.0,0.61208],[84242.0,0.2572],[84243.0,0.37497618],[84245.0,0.4149],[84246.0,0.1187457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743805051654,[[84253.0,0.31299912],[84245.0,0.2424],[84244.0,0.34593227],[84234.0,0.11893998],[84228.0,0.1104245]],[[84254.0,0.1887338],[84255.0,0.0593662],[84257.0,0.0593653],[84259.0,0.0593635],[84261.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743805072881,[[84253.0,0.57196098],[84247.0,0.3608],[84234.0,0.11893998],[84232.0,8e-05],[84231.0,0.0593827]],[[84265.0,0.051],[84270.0,0.51018084],[84280.0,0.4],[84307.0,0.14633838],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743805190177,[[84255.0,0.1229],[84252.0,0.2513364],[84250.0,0.36097808],[84249.0,0.0593702],[84240.0,0.3608]],[[84259.0,0.51109603],[84260.0,0.14226916],[84263.0,0.3608],[84269.0,0.1187128],[84270.0,0.0593556]]]
["bitfinex-derivatives","BTCF0:USTF0",1743805225105,[[84275.0,0.25598],[84273.0,0.4795058],[84271.0,0.0594346],[84270.0,0.1915553],[84076.0,0.00266144]],[[84276.0,0.36314528],[84277.0,0.1255],[84278.0,0.00017808],[84280.0,0.008873],[84282.0,0.01736159]]]
["bitfinex-derivatives","BTCF0:USTF0",1743805307986,[[84376.0,0.3618],[84366.0,0.110928],[84364.0,0.0592894],[84360.0,0.4200919],[84358.0,0.059293]],[[84379.0,0.40332651],[84380.0,0.27030137],[84381.0,0.60604],[84386.0,0.20154316],[84390.0,0.0592713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743805352216,[[84372.0,0.2537],[84367.0,0.1319],[84364.0,0.4200891],[84356.0,0.0592946],[84330.0,0.07095589]],[[84375.0,0.24637644],[84376.0,0.1226],[84379.0,0.00897076],[84380.0,0.01420137],[84381.0,0.0712134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743805517158,[[84352.0,0.02224731],[84349.0,0.1327],[84348.0,0.2447009],[84347.0,0.1186019],[84284.0,0.00048]],[[84353.0,0.52906204],[84354.0,0.12198],[84355.0,8e-05],[84356.0,8e-05],[84357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743805568793,[[84349.0,0.00124],[84346.0,0.366604],[84345.0,0.3608],[84343.0,0.181104],[84284.0,0.00548]],[[84351.0,0.81869061],[84354.0,8e-05],[84356.0,8e-05],[84358.0,0.47956527],[84359.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743805617622,[[84347.0,0.21653978],[84345.0,0.23035608],[84341.0,0.05948327],[84203.0,0.11591106],[84156.0,0.18515454]],[[84348.0,0.70322332],[84352.0,0.3608],[84354.0,0.1222],[84355.0,0.07095589],[84358.0,0.11876527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743805730046,[[84284.0,0.2399915],[84283.0,0.0593464],[84282.0,0.1186934],[84280.0,0.1285],[84276.0,0.3608]],[[84285.0,0.66096165],[84288.0,0.374085],[84292.0,0.1186808],[84293.0,0.1281],[84294.0,0.13029469]]]
["bitfinex-derivatives","BTCF0:USTF0",1743805821817,[[84283.0,0.26557406],[84282.0,0.1186932],[84281.0,8e-05],[84280.0,0.0593481],[84279.0,0.1274]],[[84284.0,0.71962129],[84285.0,0.00875052],[84288.0,0.013285],[84290.0,0.3608],[84292.0,0.0593403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743805893690,[[84252.0,0.10387273],[84251.0,0.0593689],[84249.0,0.0593701],[84248.0,0.131],[84247.0,0.41164]],[[84253.0,0.5019],[84254.0,0.17901984],[84260.0,0.4795259],[84261.0,0.20127388],[84270.0,0.4201562]]]
["bitfinex-derivatives","BTCF0:USTF0",1743806021598,[[84247.0,0.08909565],[84246.0,0.1188241],[84245.0,8e-05],[84244.0,0.0593735],[84243.0,0.36088]],[[84248.0,0.83826116],[84253.0,0.1187355],[84255.0,0.0593662],[84256.0,0.3608],[84258.0,0.0593646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743806086342,[[84251.0,8e-05],[84250.0,0.1152],[84249.0,0.16946],[84248.0,0.2242422],[84247.0,0.40928]],[[84252.0,0.6658361],[84253.0,0.3608],[84257.0,0.07095589],[84260.0,0.07095589],[84278.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1743806168039,[[84227.0,8e-05],[84218.0,0.36578894],[84209.0,0.1143],[84205.0,0.3608],[84199.0,0.3608]],[[84234.0,0.059381],[84237.0,0.25128],[84239.0,0.55999142],[84240.0,0.3608],[84246.0,0.13032889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743806194650,[[84228.0,0.30613427],[84227.0,0.0593858],[84226.0,0.1078],[84225.0,0.0593871],[84224.0,8e-05]],[[84229.0,0.89414123],[84231.0,0.1031],[84232.0,0.3608],[84237.0,0.07113397],[84239.0,0.1629775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743806278150,[[84223.0,0.1782461],[84222.0,0.0593887],[84221.0,8e-05],[84219.0,0.0594713],[84218.0,0.15596]],[[84224.0,0.98776979],[84228.0,0.1103],[84229.0,0.00879518],[84230.0,0.3608],[84233.0,0.07095589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743806400840,[[84204.0,0.1188043],[84203.0,0.0594828],[84202.0,8e-05],[84201.0,0.0594042],[84200.0,0.10008]],[[84205.0,0.90814268],[84206.0,0.1076],[84207.0,0.1188001],[84209.0,0.0593988],[84210.0,0.0593979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743806451190,[[84160.0,0.1188664],[84159.0,0.1618338],[84158.0,0.059434],[84156.0,0.0968],[84155.0,0.05128]],[[84161.0,0.61093594],[84168.0,0.1023],[84169.0,0.13202651],[84359.0,0.00206933],[95208.0,17.97178199]]]
["bitfinex-derivatives","BTCF0:USTF0",1743806576865,[[84173.0,0.3608],[84171.0,0.1194479],[84168.0,0.0594271],[84165.0,0.05068],[84163.0,0.0594305]],[[84174.0,0.3588466],[84175.0,0.179059],[84180.0,0.0715559],[84181.0,0.07095589],[84185.0,0.00963982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743806624507,[[84182.0,0.34816198],[84181.0,0.0643],[84178.0,0.11901889],[84177.0,0.0633],[84176.0,0.1100615]],[[84183.0,0.65966723],[84184.0,0.0594162],[84186.0,0.0594151],[84192.0,0.20132268],[95352.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743806665428,[[84188.0,0.52888969],[84187.0,0.16249376],[84186.0,0.15176337],[84185.0,8e-05],[84182.0,0.0594972]],[[84189.0,0.26084],[84200.0,0.00894731],[84211.0,0.3954],[84214.0,0.1253],[84218.0,0.41144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743806746588,[[84186.0,0.0006],[84185.0,0.00017819],[84183.0,0.06938],[84182.0,0.3608],[84105.0,0.005]],[[84189.0,0.66402134],[84190.0,0.3608],[84198.0,0.3608],[84200.0,0.07095589],[84215.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1743806800926,[[84176.0,0.06362075],[84174.0,8e-05],[84173.0,8e-05],[84171.0,0.36105819],[84166.0,0.1500288]],[[84181.0,0.61483193],[84183.0,0.3608],[84185.0,0.15175589],[84190.0,0.07095589],[84193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743806912233,[[84183.0,8e-05],[84176.0,8e-05],[84175.0,0.05056],[84174.0,0.4796453],[84170.0,0.0594258]],[[84185.0,0.1858],[84186.0,0.56663175],[84187.0,0.14191178],[84190.0,0.3608],[84194.0,0.00017819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743806996508,[[84166.0,0.06556984],[84165.0,0.1188591],[84163.0,8e-05],[84162.0,0.0594316],[84160.0,8e-05]],[[84171.0,0.92035011],[84173.0,0.07095589],[84175.0,0.0697],[84176.0,0.00017819],[84181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743807084972,[[84167.0,0.1188564],[84165.0,0.1188588],[84164.0,0.3608],[84163.0,8e-05],[84162.0,0.0595114]],[[84171.0,0.55955011],[84175.0,0.0697],[84176.0,0.00017819],[84177.0,0.3608],[84259.0,0.22521384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743807148409,[[84171.0,0.1188509],[84170.0,0.059426],[84168.0,0.059427],[84166.0,0.0594288],[84164.0,0.3608]],[[84172.0,0.52802449],[84173.0,0.3608],[84176.0,0.00017819],[84179.0,0.058],[84185.0,0.1188314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743807216373,[[84169.0,0.118853],[84168.0,0.0594275],[84167.0,0.4202276],[84165.0,8e-05],[84161.0,0.0392]],[[84170.0,0.49228752],[84176.0,0.00017819],[84179.0,0.4069],[84181.0,0.1188367],[84183.0,0.059417]]]
["bitfinex-derivatives","BTCF0:USTF0",1743807290528,[[84175.0,0.51588837],[84174.0,0.0594232],[84173.0,0.118848],[84171.0,0.4748],[84064.0,0.2142862]],[[84176.0,0.47496336],[84177.0,0.0434],[84181.0,0.0457],[84186.0,0.02478031],[84192.0,0.4796215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743807408123,[[84202.0,0.14913393],[84201.0,0.1188077],[84199.0,0.1034052],[84198.0,0.059406],[84197.0,0.0456]],[[84203.0,0.33208804],[84204.0,0.0436],[84209.0,0.3608],[84215.0,0.1187892],[84216.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743807507801,[[84191.0,0.28562611],[84190.0,0.0594119],[84189.0,8e-05],[84188.0,0.0594128],[84187.0,0.0594137]],[[84192.0,0.4500317],[84193.0,0.0627],[84194.0,0.0613],[84198.0,0.3608],[84201.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743807604904,[[84190.0,0.22576017],[84189.0,8e-05],[84188.0,0.0594128],[84187.0,0.4706937],[84185.0,0.1233]],[[84191.0,0.48179438],[84201.0,0.12794009],[84202.0,0.00017819],[84209.0,0.1187978],[84211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743807691566,[[84224.0,0.21141242],[84223.0,0.0593887],[84221.0,0.0593898],[84218.0,0.0593918],[84022.0,0.002068]],[[84225.0,0.56799586],[84229.0,0.0581],[84230.0,0.3608],[84234.0,0.47974109],[84235.0,0.0593803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743807764024,[[84180.0,0.0594189],[84179.0,0.0594197],[84178.0,8e-05],[84177.0,0.0594208],[84176.0,8e-05]],[[84181.0,0.78091354],[84184.0,0.1191],[84186.0,0.1782458],[84188.0,0.480114],[84189.0,0.00873139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743807854296,[[84161.0,0.06720236],[84160.0,0.0595131],[84158.0,0.0595144],[84153.0,0.06088],[84152.0,0.4202384]],[[84162.0,0.53877449],[84163.0,0.0607],[84165.0,0.3608],[84168.0,0.0594278],[84171.0,0.13038179]]]
["bitfinex-derivatives","BTCF0:USTF0",1743807962384,[[84107.0,0.2458413],[84106.0,0.1189414],[84105.0,8e-05],[84104.0,0.0596323],[84103.0,0.059633]],[[84108.0,0.79966731],[84111.0,0.3608],[84119.0,0.0661],[84120.0,0.29947384],[84125.0,0.0594582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743808019210,[[84086.0,0.118971],[84085.0,0.0594861],[84083.0,0.059487],[84080.0,8e-05],[84079.0,0.05949]],[[84087.0,0.6982313],[84088.0,0.1199841],[84091.0,0.3608],[84092.0,0.0594814],[84095.0,0.0001784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743808085863,[[84016.0,0.1197085],[84015.0,0.0595355],[84014.0,8e-05],[84013.0,0.059537],[84012.0,0.1864176]],[[84017.0,0.8106265],[84018.0,0.0647],[84019.0,0.1268],[84023.0,0.1190602],[84024.0,0.4203296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743808155618,[[84016.0,0.12774696],[84015.0,0.0595355],[84014.0,0.0683],[84013.0,0.127037],[84012.0,0.0595376]],[[84017.0,0.9287265],[84021.0,0.0643],[84023.0,0.4798602],[84025.0,0.0595287],[84361.0,7.95888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743808191641,[[84000.0,0.10388756],[83999.0,0.068],[83998.0,0.0595472],[83997.0,8e-05],[83996.0,0.1103886]],[[84001.0,0.95490598],[84002.0,0.0632],[84003.0,0.1190891],[84005.0,0.0595429],[84008.0,0.059541]]]
["bitfinex-derivatives","BTCF0:USTF0",1743808243883,[[83945.0,0.1859696],[83944.0,0.067],[83943.0,0.1191723],[83941.0,0.0595881],[83936.0,0.07153772]],[[83946.0,0.46658294],[83951.0,0.0706],[83952.0,0.3608],[83954.0,0.3608],[83956.0,0.0595777]]]
["bitfinex-derivatives","BTCF0:USTF0",1743808304520,[[83940.0,0.9411779],[83939.0,0.3608],[83938.0,0.0595898],[83937.0,0.0595909],[83936.0,0.1369]],[[83941.0,0.27013172],[83942.0,0.0665],[83949.0,0.00017862],[83958.0,0.0595762],[83961.0,0.07339351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743808421437,[[83922.0,0.1191992],[83916.0,0.059686],[83910.0,0.05112],[83909.0,8e-05],[83902.0,8e-05]],[[83923.0,0.4496112],[83925.0,0.0596002],[83927.0,0.3608],[83929.0,0.43817873],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1743808558139,[[83907.0,0.7540107],[83906.0,0.1192251],[83900.0,0.164697],[83897.0,0.05076],[83890.0,0.66778182]],[[83908.0,0.24839119],[83910.0,0.1192206],[83913.0,0.0596085],[83914.0,0.0714],[83915.0,0.0715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743808574949,[[83922.0,0.34731587],[83918.0,0.0676],[83916.0,0.2976234],[83914.0,0.3608],[83890.0,0.07153772]],[[83923.0,0.1192021],[83925.0,0.0596002],[83926.0,0.0595991],[83929.0,0.059597],[83932.0,0.20153772]]]
["bitfinex-derivatives","BTCF0:USTF0",1743808633991,[[83966.0,0.4809796],[83964.0,0.08621209],[83963.0,0.2192354],[83962.0,0.0595727],[83954.0,0.0595788]],[[83967.0,0.2978045],[83969.0,0.0595684],[83971.0,0.0595675],[83975.0,0.0345],[83976.0,0.0595635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743808674419,[[84013.0,0.08060939],[84012.0,0.0652],[84011.0,8e-05],[84008.0,0.31733964],[84004.0,0.00025862]],[[84014.0,0.35925143],[84015.0,0.0289],[84016.0,0.0595354],[84017.0,0.03231739],[84018.0,0.0595342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743808747598,[[84010.0,0.1190782],[84006.0,0.26278326],[84004.0,0.0602],[84003.0,0.0595438],[84001.0,0.4203452]],[[84013.0,0.0855],[84014.0,0.3608],[84017.0,0.03249565],[84019.0,0.1545333],[84025.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1743808850572,[[83916.0,8e-05],[83914.0,8e-05],[83913.0,8e-05],[83907.0,8e-05],[83906.0,0.1192257]],[[83917.0,0.50416822],[83918.0,0.369948],[83919.0,0.0596044],[83922.0,0.0596024],[83923.0,0.07153772]]]
["bitfinex-derivatives","BTCF0:USTF0",1743808897799,[[83903.0,0.07582253],[83901.0,0.0596165],[83900.0,0.0596173],[83897.0,0.2210194],[83893.0,0.10726]],[[83904.0,0.39240128],[83913.0,0.1192167],[83915.0,0.0596067],[83918.0,0.009148],[83919.0,0.4204039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743808991995,[[83909.0,0.119862],[83908.0,0.1115],[83907.0,0.0596123],[83906.0,0.059613],[83903.0,0.1079]],[[83910.0,0.40744324],[83912.0,0.1058],[83913.0,0.0596084],[83914.0,0.3608],[83916.0,0.0596063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743809024524,[[83926.0,0.10427381],[83924.0,0.1754997],[83923.0,0.0596008],[83921.0,0.3608],[83919.0,0.1111]],[[83927.0,0.40299012],[83928.0,0.3608],[83930.0,0.00017873],[83935.0,0.1166],[83937.0,0.4799824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743809140215,[[83870.0,8e-05],[83868.0,0.1192795],[83867.0,8e-05],[83865.0,0.16726],[83863.0,0.5364434]],[[83877.0,0.12050751],[83878.0,0.76373391],[83879.0,0.0596325],[83883.0,0.23729198],[83884.0,0.00017884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743809150518,[[83863.0,0.1193665],[83862.0,0.1192879],[83861.0,8e-05],[83860.0,0.2195],[83858.0,0.0596467]],[[83864.0,0.76207759],[83867.0,0.1167],[83868.0,0.119281],[83874.0,0.0596359],[84803.0,0.00435771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743809272135,[[83822.0,0.9347457],[83821.0,0.3608],[83820.0,0.0596737],[83819.0,0.0596748],[83817.0,0.1049]],[[83823.0,7e-08],[83833.0,0.1029],[83834.0,0.3608],[83839.0,0.1056],[83842.0,0.1193176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743809282837,[[83822.0,0.9347457],[83821.0,0.3608],[83820.0,0.0596737],[83819.0,0.0596748],[83817.0,0.1049]],[[83823.0,7e-08],[83827.0,0.1078],[83828.0,0.1089],[83839.0,0.2249218],[83841.0,0.0596596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743809372487,[[83857.0,0.10504199],[83856.0,0.0915],[83855.0,0.0596488],[83854.0,0.0596499],[83852.0,0.0508]],[[83858.0,0.54836643],[83860.0,0.1806],[83861.0,0.0984],[83866.0,0.00017897],[83868.0,0.5397211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743809441649,[[83838.0,0.33310409],[83837.0,0.093],[83836.0,0.0596623],[83835.0,0.0596636],[83829.0,0.07187511]],[[83839.0,0.18084699],[83846.0,0.0948],[83847.0,0.09617897],[83850.0,0.1193059],[83852.0,0.0596517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743809501485,[[83801.0,0.29323024],[83799.0,0.0596886],[83797.0,0.0596901],[83760.0,0.10970489],[79146.0,0.01757199]],[[83802.0,0.75754898],[83804.0,0.0596859],[83805.0,0.07450548],[83809.0,0.00914109],[83813.0,0.0596799]]]
["bitfinex-derivatives","BTCF0:USTF0",1743809570248,[[83785.0,0.2121984],[83784.0,0.1193987],[83783.0,8e-05],[83781.0,0.0597015],[83780.0,8e-05]],[[83786.0,0.36690483],[83789.0,0.1193934],[83790.0,0.0596956],[83791.0,0.1001],[84629.0,0.00435495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743809658722,[[83816.0,0.27300906],[83814.0,0.0596784],[83813.0,0.1194381],[83811.0,0.4525],[83802.0,0.4082]],[[83817.0,0.17900021],[83830.0,0.3608],[83833.0,0.0596656],[83836.0,0.08227312],[83840.0,0.10951119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743809726275,[[83823.0,0.2156243],[83822.0,0.091],[83821.0,0.1104329],[83820.0,0.0596741],[83818.0,0.0976]],[[83824.0,0.06643325],[83825.0,0.00017897],[83831.0,0.0939],[83835.0,0.0989],[83840.0,0.1193203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743809784519,[[83815.0,0.06860684],[83814.0,0.0417749],[83813.0,0.0417754],[83811.0,0.4025761],[83809.0,0.4597]],[[83816.0,0.17931532],[83822.0,0.1813423],[83824.0,0.04177],[83825.0,0.04194847],[83841.0,0.0417617]]]
["bitfinex-derivatives","BTCF0:USTF0",1743809885993,[[83814.0,0.36195],[83813.0,0.0417754],[83811.0,0.0417761],[83810.0,0.3608],[83809.0,0.1343142]],[[83815.0,0.27213424],[83821.0,0.0835432],[83823.0,0.1335706],[83824.0,0.0417702],[83825.0,0.00017897]]]
["bitfinex-derivatives","BTCF0:USTF0",1743809947960,[[83814.0,0.22722569],[83813.0,0.4025754],[83812.0,0.0928],[83811.0,0.0417761],[83809.0,0.1343142]],[[83815.0,0.27243424],[83816.0,0.0914],[83819.0,0.0835451],[83821.0,0.0417716],[83822.0,0.0417711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810041219,[[83889.0,0.1263661],[83887.0,0.3608],[83886.0,0.0417388],[83885.0,0.1725],[83884.0,0.4025398]],[[83890.0,0.0834753],[83891.0,0.0417376],[83893.0,0.0417359],[83896.0,0.01257864],[83900.0,0.08097674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810063549,[[83885.0,0.083559],[83883.0,0.4025404],[83880.0,0.04192066],[83874.0,0.05068],[79524.0,0.00011]],[[83888.0,0.49512997],[83889.0,0.0417376],[83891.0,0.041737],[83895.0,0.0834693],[83896.0,0.01257864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810201958,[[83894.0,0.39470695],[83893.0,0.0418156],[83892.0,0.22158],[83891.0,0.4025362],[83889.0,0.0839]],[[83895.0,1.09702575],[83896.0,0.01257864],[83900.0,0.00909793],[83902.0,0.1667626],[83903.0,0.00017886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810276131,[[83927.0,0.0834375],[83925.0,0.0417192],[83924.0,0.04172],[83921.0,0.0417213],[83919.0,1.10218]],[[83928.0,8e-08],[83938.0,0.0802],[83946.0,0.0834186],[83948.0,0.0417083],[83952.0,0.0417066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810318161,[[83944.0,0.47994267],[83943.0,0.4025908],[83942.0,0.0417108],[83938.0,0.0417928],[83937.0,0.0856]],[[83945.0,0.45048145],[83948.0,0.0834172],[83949.0,0.0417079],[83950.0,0.0417076],[83966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810367796,[[83999.0,0.8555659],[83998.0,0.0722],[83997.0,0.0416835],[83996.0,0.0416843],[83993.0,0.0416857]],[[84000.0,0.10908857],[84005.0,0.1455],[84008.0,0.0833575],[84009.0,0.118978],[84012.0,0.0416769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810437147,[[83999.0,0.5183659],[83998.0,0.0923234],[83997.0,0.0416835],[83996.0,0.3608],[83992.0,0.1172861]],[[84000.0,0.25232486],[84002.0,0.1493],[84003.0,0.00884631],[84005.0,0.08336],[84007.0,0.116079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810526922,[[83999.0,0.23439718],[83998.0,8e-05],[83997.0,0.0833668],[83996.0,0.36088],[83995.0,0.0596]],[[84000.0,0.17938138],[84002.0,0.0833632],[84004.0,0.1025806],[84006.0,0.06772196],[95352.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810562948,[[84003.0,0.06863243],[84002.0,8e-05],[84001.0,0.1250449],[83998.0,8e-05],[83996.0,0.09382]],[[84004.0,0.35273078],[84005.0,0.3608],[84006.0,0.0884799],[84007.0,0.0416794],[84010.0,0.0416775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810671854,[[83993.0,0.17346295],[83992.0,0.0416864],[83991.0,0.0922864],[83987.0,0.0416886],[83986.0,8e-05]],[[83994.0,0.17955432],[84000.0,0.10054421],[84002.0,0.0805817],[84005.0,0.0416804],[84009.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810771655,[[83999.0,0.17561694],[83998.0,0.0416834],[83997.0,0.0416834],[83990.0,0.07156853],[83989.0,0.3608]],[[84000.0,0.00076],[84002.0,0.4441631],[84003.0,0.02122882],[84004.0,0.0416805],[84099.0,0.07989039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810911175,[[84003.0,0.10203891],[84002.0,0.0416815],[84001.0,0.0416815],[83998.0,0.08916287],[83995.0,0.0321]],[[84004.0,0.35780587],[84005.0,0.05980702],[84006.0,0.04185813],[84007.0,0.3608],[84017.0,0.3613]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810934691,[[84024.0,0.0339],[84021.0,0.4024717],[84019.0,0.0416729],[84018.0,0.0327],[84017.0,0.0416736]],[[84025.0,0.1172201],[84027.0,0.113439],[84028.0,0.00883838],[84029.0,0.05734853],[84045.0,0.4166024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810935083,[[84024.0,0.0339],[84022.0,0.0833429],[84021.0,0.0416717],[84018.0,0.0327],[84017.0,0.0416736]],[[84025.0,0.1172201],[84027.0,0.113439],[84028.0,0.00883838],[84029.0,0.05734853],[84045.0,0.4166024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810935286,[[84024.0,0.0006],[84016.0,0.00017852],[84011.0,0.3608],[83992.0,0.041686],[83955.0,0.4170441]],[[84025.0,0.1172201],[84027.0,0.113439],[84028.0,0.00883838],[84029.0,0.05734853],[84045.0,0.4166024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810935483,[[84023.0,8e-05],[84019.0,8e-05],[84016.0,0.00017852],[84015.0,8e-05],[84012.0,0.1147526]],[[84025.0,0.1172201],[84027.0,0.113439],[84028.0,0.00883838],[84029.0,0.05734853],[84045.0,0.4166024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810935484,[[84023.0,8e-05],[84019.0,8e-05],[84016.0,0.00017852],[84015.0,8e-05],[84012.0,0.1147526]],[[84024.0,0.0833411],[84025.0,0.03388],[84026.0,0.04167],[84027.0,0.4325695],[84028.0,0.00883838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810935679,[[84023.0,0.05048],[84019.0,8e-05],[84016.0,0.00077852],[84015.0,8e-05],[84012.0,0.1147528]],[[84024.0,0.14784111],[84025.0,0.0332],[84026.0,0.04167],[84027.0,0.4024695],[84028.0,0.00883838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810935884,[[84023.0,0.05048],[84019.0,8e-05],[84017.0,0.0314],[84016.0,0.00017852],[84015.0,8e-05]],[[84024.0,0.14784111],[84025.0,0.0332],[84026.0,0.04167],[84027.0,0.4024695],[84028.0,0.00883838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810936387,[[84023.0,0.05048],[84019.0,8e-05],[84016.0,0.00017852],[84015.0,8e-05],[84005.0,0.0416795]],[[84024.0,0.14784111],[84025.0,0.0332],[84026.0,0.04167],[84027.0,0.4024695],[84028.0,0.00883838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810936588,[[84023.0,0.05048],[84019.0,8e-05],[84016.0,0.00017852],[84015.0,0.03148],[84006.0,0.0416792]],[[84024.0,0.14784111],[84025.0,0.0332],[84026.0,0.04167],[84027.0,0.4024695],[84028.0,0.00883838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810936788,[[84023.0,0.05048],[84019.0,8e-05],[84016.0,0.00017852],[84015.0,0.03148],[84012.0,0.0833529]],[[84024.0,0.14784111],[84025.0,0.0332],[84026.0,0.04167],[84027.0,0.4024695],[84028.0,0.00883838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810937396,[[84023.0,0.05048],[84019.0,8e-05],[84016.0,0.00017852],[84015.0,0.03148],[84013.0,0.0833517]],[[84024.0,0.14784111],[84025.0,0.0332],[84026.0,0.04167],[84027.0,0.4024695],[84028.0,0.00883838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810937588,[[84023.0,0.05048],[84019.0,8e-05],[84016.0,0.00017852],[84015.0,0.03148],[84014.0,0.0833507]],[[84024.0,0.14784111],[84025.0,0.0332],[84026.0,0.04167],[84027.0,0.4024695],[84028.0,0.00883838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810937895,[[84023.0,0.03557577],[84019.0,8e-05],[84016.0,0.00017852],[84015.0,0.03148],[84014.0,0.0833507]],[[84024.0,0.14784111],[84025.0,0.0332],[84026.0,0.04167],[84027.0,0.4024695],[84028.0,0.00883838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810938091,[[84023.0,0.03557577],[84019.0,8e-05],[84016.0,0.00017852],[84015.0,0.03148],[84008.0,0.0748783]],[[84024.0,0.14784111],[84025.0,0.0332],[84026.0,0.04167],[84027.0,0.4024695],[84028.0,0.00883838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810938298,[[84019.0,0.05048],[84016.0,0.00017852],[84015.0,8e-05],[84011.0,0.36088],[84009.0,0.0308]],[[84020.0,0.0833451],[84022.0,0.041672],[84023.0,0.041671],[84024.0,0.06450001],[84025.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810938496,[[84019.0,0.05048],[84016.0,0.00017852],[84015.0,8e-05],[84011.0,0.444234],[84010.0,0.0833542]],[[84020.0,0.08394511],[84022.0,0.041672],[84023.0,0.041671],[84024.0,0.0639],[84025.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810938799,[[84019.0,0.05048],[84016.0,0.00017852],[84015.0,8e-05],[84011.0,0.444234],[84010.0,0.0833542]],[[84020.0,0.08394511],[84021.0,0.0626],[84022.0,0.041672],[84023.0,0.041671],[84024.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810939095,[[84019.0,0.0504],[84016.0,0.00017852],[84012.0,0.083353],[84011.0,0.3608],[84010.0,0.0833542]],[[84020.0,0.08394511],[84021.0,0.0626],[84022.0,0.041672],[84023.0,0.041671],[84024.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810939298,[[84019.0,0.0504],[84017.0,8e-05],[84016.0,0.00017852],[84012.0,0.083433],[84011.0,0.3608]],[[84020.0,0.14654511],[84022.0,0.041672],[84023.0,0.041671],[84024.0,0.0321],[84119.0,0.07989039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810939489,[[84019.0,0.0504],[84017.0,8e-05],[84016.0,0.00017852],[84012.0,0.083433],[84011.0,0.3916]],[[84020.0,0.14654511],[84022.0,0.041672],[84023.0,0.041671],[84024.0,0.0321],[84119.0,0.07989039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810939689,[[84019.0,0.0504],[84017.0,8e-05],[84016.0,0.00017852],[84013.0,0.0833517],[84012.0,0.083433]],[[84020.0,0.14654511],[84022.0,0.041672],[84023.0,0.041671],[84024.0,0.0321],[84119.0,0.07989039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810939890,[[84019.0,0.051],[84017.0,8e-05],[84016.0,0.00017852],[84013.0,0.0833517],[84012.0,0.083433]],[[84020.0,0.14654511],[84022.0,0.041672],[84023.0,0.041671],[84024.0,0.0321],[84119.0,0.07989039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810941791,[[84019.0,0.051],[84017.0,8e-05],[84016.0,0.00017852],[84013.0,0.0833517],[84012.0,0.083433]],[[84020.0,0.14654511],[84022.0,0.041672],[84023.0,0.041671],[84024.0,0.0321],[84034.0,0.07164853]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810941997,[[84019.0,0.051],[84017.0,8e-05],[84016.0,0.00017852],[84012.0,0.36088],[84009.0,0.0416777]],[[84020.0,0.14654511],[84022.0,0.041672],[84023.0,0.041671],[84024.0,0.0321],[84025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810942298,[[84016.0,2e-08],[84012.0,8e-05],[84010.0,0.0504],[84003.0,8e-05],[84002.0,0.3608]],[[84017.0,0.0833481],[84019.0,0.0416735],[84020.0,0.43317366],[84021.0,0.3608],[84023.0,0.041671]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810942500,[[84016.0,0.00060002],[84010.0,0.0504],[84002.0,0.3608],[83994.0,0.1250559],[83992.0,0.0314]],[[84017.0,0.0840281],[84019.0,0.0416735],[84020.0,0.28257365],[84021.0,0.3608],[84023.0,0.041671]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810942800,[[84016.0,2e-08],[84014.0,8e-05],[84010.0,0.0504],[84008.0,8e-05],[84002.0,0.36088]],[[84017.0,0.26333381],[84019.0,0.0416735],[84020.0,0.104273],[84021.0,0.3608],[84023.0,0.041671]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810944692,[[84016.0,2e-08],[84014.0,8e-05],[84010.0,0.0504],[84008.0,8e-05],[84003.0,0.083361]],[[84017.0,0.26333381],[84019.0,0.0416735],[84020.0,0.104273],[84021.0,0.3608],[84023.0,0.041671]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810944898,[[84016.0,2e-08],[84014.0,8e-05],[84010.0,0.0504],[84008.0,8e-05],[84005.0,0.0833598]],[[84017.0,0.26333381],[84019.0,0.0416735],[84020.0,0.104273],[84021.0,0.3608],[84023.0,0.041671]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810945596,[[84016.0,2e-08],[84014.0,8e-05],[84008.0,8e-05],[84005.0,0.0833598],[83970.0,0.07156853]],[[84017.0,0.26333381],[84019.0,0.0416735],[84020.0,0.104273],[84021.0,0.3608],[84023.0,0.041671]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810945801,[[83978.0,0.0416932],[83977.0,0.3608],[83959.0,0.60804],[83942.0,0.005],[83931.0,0.4171648]],[[83997.0,0.0833679],[84017.0,0.32998571],[84020.0,0.0626],[84021.0,0.3608],[84026.0,0.14313706]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810945993,[[83996.0,0.0504],[83991.0,0.0833735],[83979.0,0.0319],[83978.0,0.0416932],[83977.0,0.3608]],[[83997.0,0.08396791],[83999.0,0.4024834],[84000.0,0.0416826],[84003.0,0.0416812],[84006.0,0.14313706]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810946191,[[83996.0,0.051],[83991.0,0.0833735],[83988.0,0.0417679],[83987.0,0.0833769],[83983.0,0.0319]],[[83997.0,0.08396791],[83999.0,0.4024834],[84000.0,0.0416826],[84003.0,0.0416812],[84006.0,0.14313706]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810946192,[[83996.0,0.051],[83991.0,0.0833735],[83988.0,0.0417679],[83987.0,0.0833769],[83983.0,0.0319]],[[83997.0,0.26316358],[83999.0,0.4024834],[84000.0,0.0416826],[84003.0,0.0416812],[84006.0,0.11324833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810946391,[[83996.0,0.0504],[83991.0,0.0833735],[83988.0,0.0417679],[83987.0,0.0833769],[83983.0,0.0319]],[[83997.0,0.27872651],[83998.0,0.0921],[83999.0,0.4024834],[84000.0,0.0416826],[84003.0,0.0416812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810946596,[[83996.0,0.0504],[83991.0,0.0833738],[83988.0,8e-05],[83987.0,0.0833769],[83983.0,0.0319]],[[83997.0,0.27872651],[83998.0,0.0921],[83999.0,0.4024834],[84000.0,0.0416826],[84003.0,0.0416812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810946799,[[83996.0,0.0504],[83990.0,0.0833741],[83988.0,0.00025852],[83987.0,0.0833769],[83983.0,0.0319]],[[83997.0,0.34052651],[83998.0,0.0303],[83999.0,0.4024834],[84000.0,0.0416826],[84003.0,0.0416812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810947097,[[83996.0,0.0504],[83990.0,0.0833741],[83988.0,0.00017852],[83987.0,0.0833769],[83983.0,0.0319]],[[83997.0,0.34052651],[83998.0,0.0303],[83999.0,0.4024834],[84000.0,0.0416826],[84003.0,0.0416812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810947295,[[83989.0,8e-05],[83988.0,0.00017852],[83985.0,8e-05],[83983.0,8e-05],[83981.0,8e-05]],[[83997.0,0.34052651],[83998.0,0.0303],[83999.0,0.4024834],[84003.0,0.0416812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810947296,[[83989.0,8e-05],[83988.0,0.00017852],[83985.0,8e-05],[83983.0,8e-05],[83981.0,8e-05]],[[83993.0,0.0416864],[83994.0,0.0416856],[83997.0,0.40715861],[83998.0,0.0303],[83999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810947600,[[83981.0,0.0504],[83977.0,0.0833877],[83971.0,0.0416964],[83969.0,0.0301],[83968.0,0.3608]],[[83982.0,0.0833828],[83984.0,0.0416904],[83985.0,0.04169],[83989.0,0.0416879],[83990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810947898,[[83981.0,0.05104],[83979.0,0.0833853],[83975.0,0.083389],[83972.0,0.0416962],[83969.0,0.0631]],[[83982.0,0.44514281],[83984.0,0.0416904],[83985.0,0.04169],[83989.0,0.0416879],[83990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810948105,[[83981.0,0.05108],[83977.0,0.0833877],[83975.0,0.0416944],[83972.0,0.0416962],[83969.0,0.0631]],[[83982.0,0.62260165],[83983.0,0.0618],[83984.0,0.0416904],[83985.0,0.04169],[83989.0,0.0416879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810948402,[[83981.0,0.0504],[83976.0,0.033],[83975.0,0.0416944],[83973.0,0.0301],[83972.0,0.0416962]],[[83982.0,0.62260165],[83983.0,0.0618],[83984.0,0.0416904],[83985.0,0.04169],[83989.0,0.0416879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810948604,[[83981.0,0.0504],[83976.0,0.033],[83975.0,0.0416944],[83973.0,0.03027852],[83972.0,0.0416962]],[[83982.0,0.68440165],[83984.0,0.0416904],[83985.0,0.04169],[83989.0,0.0416879],[84059.0,0.07989039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810949101,[[83981.0,0.0504],[83976.0,0.033],[83975.0,0.0416944],[83973.0,0.07197432],[83926.0,0.1979]],[[83982.0,0.68440165],[83984.0,0.0416904],[83985.0,0.04169],[83989.0,0.0416879],[84059.0,0.07989039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810949690,[[83981.0,0.0504],[83976.0,0.033],[83975.0,0.0416944],[83973.0,0.07197432],[83950.0,0.10911756]],[[83982.0,0.68440165],[83984.0,0.0416904],[83985.0,0.04169],[83989.0,0.0416879],[84059.0,0.07989039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810949691,[[83981.0,0.0504],[83976.0,0.033],[83975.0,0.0416944],[83973.0,0.07197432],[83950.0,0.10911756]],[[83982.0,0.68440165],[83984.0,0.0416904],[83985.0,0.04169],[83989.0,0.0416879],[83991.0,0.10911756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810951004,[[83981.0,0.0504],[83976.0,0.033],[83975.0,0.0416944],[83973.0,0.07197432],[83950.0,0.10911756]],[[83982.0,0.68440165],[83983.0,0.0327],[83984.0,0.0416904],[83985.0,0.04169],[83989.0,0.0416879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810953110,[[83981.0,0.0504],[83976.0,0.033],[83975.0,0.0416944],[83973.0,0.07197432],[83950.0,0.10911756]],[[83982.0,0.69334105],[83983.0,0.0327],[83984.0,0.0416904],[83985.0,0.04169],[83989.0,0.0416879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810953303,[[83981.0,0.0504],[83976.0,0.1163887],[83973.0,0.07197432],[83970.0,0.041697],[83950.0,0.10911756]],[[83982.0,0.69334105],[83983.0,0.0327],[83984.0,0.0416904],[83985.0,0.04169],[83989.0,0.0416879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810953997,[[83981.0,0.0504],[83976.0,0.1997771],[83973.0,0.03027852],[83970.0,0.041697],[83950.0,0.10911756]],[[83982.0,0.69334105],[83983.0,0.0327],[83984.0,0.0416904],[83985.0,0.04169],[83989.0,0.0416879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810954198,[[83981.0,0.0504],[83976.0,0.1163884],[83973.0,0.07197392],[83970.0,0.041697],[83950.0,0.10911756]],[[83982.0,0.69334105],[83983.0,0.0327],[83984.0,0.0416904],[83985.0,0.04169],[83989.0,0.0416879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810954499,[[83981.0,0.0504],[83977.0,0.0833873],[83976.0,0.1163884],[83973.0,0.07197392],[83950.0,0.10911756]],[[83982.0,0.69334105],[83983.0,0.0327],[83984.0,0.0416904],[83985.0,0.04169],[83989.0,0.0416879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810957614,[[83981.0,0.0504],[83978.0,0.0833865],[83976.0,0.1163884],[83973.0,0.07197392],[83950.0,0.10911756]],[[83982.0,0.69334105],[83983.0,0.0327],[83984.0,0.0416904],[83985.0,0.04169],[83989.0,0.0416879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810959911,[[83981.0,0.0504],[83979.0,0.0305],[83978.0,0.0833865],[83976.0,0.0833884],[83973.0,0.07197392]],[[83982.0,0.69334105],[83983.0,0.0327],[83984.0,0.0416904],[83985.0,0.04169],[83989.0,0.0416879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810960911,[[83981.0,0.0504],[83979.0,0.0305],[83978.0,0.0833863],[83976.0,0.0416942],[83973.0,0.07197392]],[[83982.0,0.69334105],[83983.0,0.0327],[83984.0,0.0416904],[83985.0,0.04169],[83989.0,0.0416879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810963412,[[83981.0,0.0504],[83979.0,0.0305],[83978.0,0.0833863],[83977.0,0.0315],[83976.0,0.0416942]],[[83982.0,0.69334105],[83983.0,0.0327],[83984.0,0.0416904],[83985.0,0.04169],[83989.0,0.0416879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810964919,[[83981.0,0.0504],[83979.0,0.0305],[83978.0,0.0833863],[83977.0,0.0315],[83976.0,0.0416942]],[[83982.0,0.69334105],[83983.0,0.0327],[83984.0,0.0833813],[83989.0,0.0416879],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810966112,[[83973.0,0.00017852],[83967.0,8e-05],[83952.0,0.041706],[83951.0,0.3608],[83946.0,0.0417091]],[[83982.0,0.60995825],[83983.0,0.0327],[83989.0,0.0416879],[83990.0,0.8296791],[84050.0,2.38607216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810966308,[[83967.0,8e-05],[83952.0,0.041706],[83951.0,0.3608],[83946.0,0.0417091]],[[83982.0,0.60995825],[83983.0,0.0327],[83989.0,0.0416879],[83990.0,0.8296791],[84050.0,2.38607216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810966309,[[83970.0,0.0315],[83967.0,8e-05],[83965.0,0.05044],[83963.0,0.03188],[83962.0,8e-05]],[[83971.0,0.0833937],[83973.0,0.0416959],[83974.0,0.3608],[83976.0,0.0416949],[83982.0,0.60995825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810966508,[[83965.0,0.05044],[83964.0,0.0834001],[83963.0,0.0318],[83959.0,0.0417025],[83957.0,0.0417033]],[[83966.0,0.0833987],[83968.0,0.0833971],[83971.0,0.00096001],[83972.0,0.0416963],[83974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810966719,[[83962.0,0.0834817],[83960.0,0.0417022],[83957.0,0.0417837],[83952.0,0.03068],[83951.0,0.4025064]],[[83966.0,0.0416993],[83967.0,0.4024993],[83970.0,0.0948],[83971.0,0.17813983],[83974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810966912,[[83962.0,0.0834817],[83960.0,0.0735018],[83958.0,0.05044],[83957.0,0.0417838],[83952.0,0.03068]],[[83963.0,0.0834017],[83965.0,0.1050003],[83966.0,0.04265931],[83967.0,0.4024993],[83970.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810967117,[[83962.0,0.0834817],[83960.0,0.0735018],[83958.0,0.05044],[83957.0,0.0417838],[83952.0,0.03068]],[[83963.0,0.0834017],[83965.0,0.1050003],[83966.0,0.0416993],[83967.0,0.4024993],[83970.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810967316,[[83962.0,0.0834817],[83960.0,0.1152036],[83958.0,0.05044],[83957.0,8e-05],[83953.0,0.0417054]],[[83963.0,0.0834017],[83965.0,0.1050003],[83966.0,0.0416993],[83967.0,0.4024993],[83970.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810967518,[[83962.0,0.0834817],[83960.0,0.0735018],[83958.0,0.05044],[83957.0,0.0417836],[83954.0,0.00017863]],[[83963.0,0.0834017],[83965.0,0.1050003],[83966.0,0.0416993],[83967.0,0.4024993],[83970.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810968218,[[83964.0,0.0834007],[83962.0,8e-05],[83960.0,0.4343018],[83958.0,0.05044],[83957.0,8e-05]],[[83965.0,0.0314],[83970.0,0.0731977],[83975.0,0.3608],[83983.0,0.3608],[83985.0,0.0416901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810968411,[[83964.0,0.0834007],[83963.0,0.0622],[83962.0,0.0834816],[83960.0,0.4025018],[83958.0,0.05044]],[[83965.0,0.03236001],[83966.0,0.0833989],[83968.0,0.0416984],[83970.0,0.0315],[83975.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810968614,[[83965.0,0.0833997],[83963.0,0.1039003],[83962.0,0.0417808],[83960.0,0.4025018],[83958.0,0.05044]],[[83966.0,0.0833989],[83968.0,0.0416984],[83970.0,0.0315],[83971.0,0.04187573],[83975.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810968917,[[83965.0,0.0833997],[83963.0,0.1039003],[83962.0,0.0417808],[83960.0,0.4025018],[83958.0,0.05044]],[[83966.0,0.0833989],[83968.0,0.0416984],[83969.0,0.0305],[83970.0,0.0315],[83971.0,0.04187573]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810969120,[[83965.0,0.0833997],[83963.0,0.1039003],[83962.0,0.0417808],[83960.0,0.4025018],[83958.0,0.05044]],[[83966.0,0.0833989],[83968.0,0.0833972],[83969.0,0.0305],[83970.0,0.0315],[83971.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810969914,[[83965.0,0.0833997],[83964.0,0.0324],[83963.0,0.1039003],[83962.0,0.0417808],[83960.0,0.4025018]],[[83966.0,0.0833989],[83968.0,0.0833972],[83969.0,0.0305],[83970.0,0.0315],[83971.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810970119,[[83965.0,0.0839997],[83964.0,0.0324],[83963.0,0.1039003],[83962.0,0.0417808],[83960.0,0.4025018]],[[83966.0,0.08435891],[83968.0,0.0833972],[83969.0,0.0305],[83970.0,0.0315],[83971.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810970418,[[83965.0,0.1144997],[83964.0,0.0324],[83963.0,0.0734003],[83962.0,0.0417808],[83960.0,0.4025018]],[[83966.0,0.08435891],[83968.0,0.0833972],[83969.0,0.0305],[83970.0,0.0315],[83971.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810971814,[[83965.0,0.1649397],[83964.0,0.0324],[83963.0,0.0734003],[83962.0,0.0417808],[83960.0,0.4025018]],[[83966.0,0.08435891],[83968.0,0.0833972],[83969.0,0.0305],[83970.0,0.0315],[83971.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810972014,[[83965.0,0.1649397],[83964.0,0.0324],[83963.0,0.4342003],[83962.0,0.0417808],[83960.0,0.0417018]],[[83966.0,0.08435891],[83968.0,0.0833972],[83969.0,0.0305],[83970.0,0.0315],[83971.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810974016,[[83965.0,0.1649397],[83964.0,0.0324],[83963.0,0.0734003],[83962.0,0.0417808],[83961.0,0.3608]],[[83966.0,0.08435891],[83968.0,0.0833972],[83969.0,0.0305],[83970.0,0.0315],[83971.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810975931,[[83965.0,0.1649397],[83964.0,0.0324],[83963.0,0.0734003],[83962.0,8e-05],[83961.0,0.3608]],[[83966.0,0.08435891],[83968.0,0.0833972],[83969.0,0.0305],[83970.0,0.0315],[83971.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810976731,[[83965.0,0.1649397],[83964.0,0.0324],[83963.0,0.0734003],[83962.0,8e-05],[78844.0,1.0]],[[83966.0,0.08435891],[83968.0,0.0833972],[83969.0,0.0305],[83970.0,0.0315],[83971.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810976931,[[83965.0,0.1649397],[83964.0,0.0324],[83963.0,0.0734003],[83962.0,8e-05],[83961.0,0.3608]],[[83966.0,0.08435891],[83968.0,0.0833972],[83969.0,0.0305],[83970.0,0.0315],[83971.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810977331,[[83965.0,0.08154],[83964.0,0.0324],[83963.0,0.0417003],[83962.0,8e-05],[83961.0,0.3608]],[[83966.0,0.08435891],[83968.0,0.0833972],[83969.0,0.0305],[83970.0,0.0315],[83971.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810977529,[[83965.0,0.08154],[83964.0,0.0324],[83962.0,8e-05],[83961.0,0.3608],[83958.0,0.0331]],[[83966.0,0.08435891],[83968.0,0.1162972],[83969.0,0.0305],[83970.0,0.0315],[83971.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810977728,[[83965.0,0.08154],[83964.0,0.0324],[83962.0,8e-05],[83961.0,0.3608],[83960.0,0.0834043]],[[83966.0,0.08435891],[83968.0,0.1162972],[83969.0,0.0305],[83970.0,0.0315],[83971.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810977934,[[83965.0,0.08154],[83964.0,0.0324],[83962.0,8e-05],[83961.0,0.3608],[83959.0,0.0834047]],[[83966.0,0.08435891],[83968.0,0.1162972],[83969.0,0.0305],[83970.0,0.0315],[83971.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810978124,[[83965.0,0.08154],[83964.0,0.0324],[83961.0,0.3608],[83959.0,0.1668098],[83759.0,0.71743445]],[[83966.0,0.08435891],[83968.0,0.1162972],[83969.0,0.0305],[83970.0,0.0315],[83971.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810978326,[[83965.0,0.08154],[83964.0,0.0324],[83961.0,0.3608],[83959.0,0.0834047],[83956.0,0.041704]],[[83966.0,0.08435891],[83968.0,0.1162972],[83969.0,0.0305],[83970.0,0.0315],[83971.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810978523,[[83965.0,0.08154],[83964.0,0.0324],[83963.0,8e-05],[83962.0,8e-05],[83961.0,0.36088]],[[83966.0,0.08435891],[83968.0,0.1162972],[83969.0,0.0305],[83970.0,0.0315],[83971.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810979632,[[83965.0,0.05104],[83963.0,8e-05],[83962.0,8e-05],[83961.0,0.36088],[83960.0,0.0835643]],[[83966.0,0.08435891],[83968.0,0.1162972],[83969.0,0.0305],[83970.0,0.0315],[83971.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810979833,[[83965.0,0.05104],[83963.0,8e-05],[83962.0,8e-05],[83961.0,0.5082835],[83960.0,0.0835643]],[[83966.0,0.08435891],[83968.0,0.1162972],[83969.0,0.0305],[83970.0,0.0315],[83971.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810980331,[[83965.0,0.05104],[83963.0,8e-05],[83962.0,0.0834827],[83961.0,0.42488],[83960.0,0.0835643]],[[83966.0,0.08435891],[83968.0,0.1162972],[83969.0,0.0305],[83970.0,0.0315],[83971.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810980735,[[83965.0,0.05104],[83963.0,0.0834815],[83962.0,0.0834827],[83961.0,0.42488],[83960.0,0.0835643]],[[83966.0,0.08435891],[83968.0,0.1162972],[83969.0,0.0305],[83970.0,0.0315],[83971.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810981032,[[83965.0,0.05104],[83963.0,0.0834815],[83962.0,8e-05],[83961.0,0.42488],[83960.0,0.0835643]],[[83966.0,0.08435891],[83968.0,0.1162972],[83969.0,0.0305],[83970.0,0.0315],[83971.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810981333,[[83965.0,0.05104],[83964.0,0.0627],[83963.0,0.0834815],[83962.0,8e-05],[83961.0,0.36088]],[[83966.0,0.08435891],[83968.0,0.1162972],[83969.0,0.0305],[83970.0,0.0315],[83971.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810981933,[[83965.0,0.05104],[83964.0,0.0627],[83963.0,0.0834814],[83962.0,8e-05],[83961.0,0.36088]],[[83966.0,0.08435891],[83968.0,0.1162972],[83969.0,0.0305],[83970.0,0.0315],[83971.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810982132,[[83965.0,0.11374],[83964.0,0.0834001],[83963.0,0.0834814],[83962.0,8e-05],[83961.0,0.36088]],[[83966.0,0.08435891],[83968.0,0.1162972],[83969.0,0.0305],[83970.0,0.0315],[83971.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810982735,[[83965.0,0.0006],[83963.0,0.1668825],[83962.0,8e-05],[83961.0,0.36088],[83858.0,0.21460807]],[[83966.0,0.08435891],[83968.0,0.1162972],[83969.0,0.0305],[83970.0,0.0315],[83971.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810982937,[[83965.0,0.05104],[83964.0,0.0625],[83963.0,0.1668825],[83962.0,8e-05],[83961.0,0.36088]],[[83966.0,0.08435891],[83968.0,0.1162972],[83969.0,0.0305],[83970.0,0.0315],[83971.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810983232,[[83965.0,0.05104],[83964.0,0.0625],[83963.0,0.0834811],[83962.0,8e-05],[83961.0,0.36088]],[[83966.0,0.08435891],[83968.0,0.1162972],[83969.0,0.0305],[83970.0,0.0315],[83971.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810983429,[[83965.0,0.11354],[83963.0,8e-05],[83962.0,8e-05],[83961.0,0.4442829],[83960.0,0.0418622]],[[83966.0,0.08435891],[83968.0,0.1162972],[83969.0,0.0305],[83970.0,0.0315],[83971.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810983629,[[83965.0,0.11354],[83963.0,8e-05],[83962.0,0.0834823],[83961.0,0.36088],[83960.0,0.0418622]],[[83966.0,0.08435891],[83968.0,0.1162972],[83969.0,0.0305],[83970.0,0.0315],[83971.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810983936,[[83965.0,0.11354],[83963.0,0.083481],[83962.0,0.0834823],[83961.0,0.36088],[83960.0,0.0418622]],[[83966.0,0.08435891],[83967.0,0.0416988],[83968.0,0.0745984],[83969.0,0.0305],[83970.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810984338,[[83965.0,0.11354],[83963.0,0.083481],[83962.0,0.0834823],[83961.0,0.36088],[83960.0,0.0418622]],[[83966.0,0.14805891],[83967.0,0.0416988],[83968.0,0.0416984],[83970.0,0.0315],[94894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810984637,[[83965.0,0.11354],[83963.0,0.0834812],[83962.0,0.0834823],[83961.0,0.36088],[83960.0,0.0418622]],[[83966.0,0.14805891],[83967.0,0.0416988],[83968.0,0.0416984],[83970.0,0.0315],[94894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810984937,[[83965.0,0.11354],[83963.0,0.0834812],[83962.0,0.0834823],[83961.0,0.36088],[83960.0,0.0418622]],[[83966.0,0.16332536],[83967.0,0.0416988],[83968.0,0.0416984],[83970.0,0.0315],[94894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810985537,[[83965.0,0.11354],[83963.0,0.0834812],[83962.0,0.0834823],[83961.0,0.36088],[83960.0,0.0418622]],[[83966.0,0.16332536],[83967.0,0.0416988],[83968.0,0.0416984],[83970.0,0.0315],[84904.0,0.00435495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810985840,[[83965.0,0.11354],[83963.0,0.0834812],[83962.0,0.0834823],[83961.0,0.36088],[83960.0,0.0418622]],[[83966.0,0.16332536],[83967.0,0.0416988],[83968.0,0.0416984],[83970.0,0.0315],[84111.0,0.34934407]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810987942,[[83965.0,0.11354],[83963.0,0.0834812],[83962.0,8e-05],[83961.0,0.36088],[83960.0,0.0418622]],[[83966.0,0.16332536],[83967.0,0.0416988],[83968.0,0.0416984],[83970.0,0.0315],[84111.0,0.34934407]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810989943,[[83965.0,0.11354],[83963.0,0.0834812],[83962.0,8e-05],[83961.0,0.4025817],[83960.0,0.00016]],[[83966.0,0.16332536],[83967.0,0.0416988],[83968.0,0.0416984],[83970.0,0.0315],[84111.0,0.34934407]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810990432,[[83965.0,0.11354],[83964.0,0.0834003],[83963.0,0.083481],[83962.0,8e-05],[83961.0,0.36088]],[[83966.0,0.16332536],[83967.0,0.0416988],[83968.0,0.0416984],[83970.0,0.0315],[84111.0,0.34934407]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810991541,[[83965.0,0.11354],[83963.0,0.083481],[83962.0,8e-05],[83961.0,0.4025817],[78980.0,0.003]],[[83966.0,0.16332536],[83967.0,0.0416988],[83968.0,0.0416984],[83970.0,0.0315],[84111.0,0.34934407]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810992343,[[83965.0,0.11354],[83963.0,0.083481],[83962.0,8e-05],[83961.0,0.4025817],[82686.0,0.00439299]],[[83966.0,0.16332536],[83967.0,0.0416988],[83968.0,0.0416984],[83970.0,0.0315],[84111.0,0.34934407]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810992842,[[83965.0,0.11354],[83963.0,0.083481],[83962.0,8e-05],[83961.0,0.4025817],[83739.0,0.18400574]],[[83966.0,0.16332536],[83967.0,0.0416988],[83968.0,0.0416984],[83970.0,0.0315],[84111.0,0.34934407]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810993036,[[83965.0,0.11354],[83963.0,0.083481],[83962.0,8e-05],[83961.0,0.4025817],[83761.0,0.00207419]],[[83966.0,0.16332536],[83967.0,0.0416988],[83968.0,0.0416984],[83970.0,0.0315],[84111.0,0.34934407]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810993646,[[83965.0,0.1969397],[83964.0,0.0417003],[83963.0,0.083481],[83962.0,8e-05],[83961.0,0.36088]],[[83966.0,0.14805891],[83967.0,0.0416988],[83968.0,0.0416984],[83970.0,0.0315],[84111.0,0.34934407]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810993851,[[83965.0,0.1969397],[83964.0,0.0417003],[83963.0,0.083481],[83962.0,8e-05],[83961.0,0.39368]],[[83966.0,0.11595891],[83967.0,0.0416988],[83968.0,0.0416984],[83970.0,0.0315],[83990.0,0.484418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810994036,[[83965.0,0.1969397],[83964.0,0.0417003],[83963.0,0.083481],[83962.0,8e-05],[83961.0,0.39368]],[[83966.0,0.00096001],[83975.0,0.0416951],[83978.0,0.0315],[83984.0,0.0416908],[83990.0,0.4544877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810994346,[[83970.0,0.0833947],[83968.0,0.0833956],[83965.0,0.1969397],[83963.0,8e-05],[83962.0,8e-05]],[[83971.0,0.08357233],[83973.0,0.041696],[83974.0,0.0748954],[83978.0,0.0632],[83982.0,0.050631]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810994537,[[83970.0,0.0833947],[83969.0,0.424],[83968.0,0.0833956],[83965.0,0.1338397],[83963.0,8e-05]],[[83971.0,0.08357233],[83973.0,0.041696],[83974.0,0.0748954],[83978.0,0.0632],[83982.0,0.050631]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810994738,[[83970.0,0.0833947],[83969.0,0.424],[83968.0,0.0833956],[83965.0,0.1338397],[83963.0,8e-05]],[[83971.0,0.00017863],[83981.0,0.01502056],[83982.0,0.0089394],[83985.0,0.4024903],[83990.0,0.0416877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810994938,[[83970.0,0.2449],[83969.0,0.3608],[83968.0,0.0416978],[83965.0,0.05044],[83963.0,8e-05]],[[83981.0,0.01502056],[83984.0,0.0324],[83985.0,0.4024903],[83989.0,0.0315],[83995.0,0.0416851]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810995134,[[83980.0,0.0833848],[83977.0,0.0416936],[83976.0,0.3608],[83974.0,0.0416949],[83971.0,0.071618]],[[83981.0,0.01598057],[83983.0,0.0833824],[83984.0,0.0315],[83985.0,0.4024903],[83988.0,0.0416884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810995344,[[83980.0,0.1344248],[83978.0,0.0416929],[83977.0,0.0416936],[83976.0,0.3608],[83974.0,0.0416949]],[[83981.0,0.00096001],[83982.0,0.0833829],[83984.0,0.0315],[83985.0,0.4024903],[83988.0,0.0740884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810995538,[[83980.0,0.1344248],[83979.0,0.0649],[83978.0,0.0723929],[83977.0,0.0416936],[83976.0,0.3608]],[[83981.0,0.08434381],[83983.0,0.0416914],[83984.0,0.0315],[83985.0,0.3608],[83987.0,0.0416891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810995740,[[83980.0,0.1971248],[83979.0,0.0329],[83978.0,0.0416929],[83977.0,0.0416936],[83976.0,0.3608]],[[83981.0,0.11584381],[83983.0,0.0833828],[83985.0,0.3608],[83987.0,0.0416891],[84000.0,0.071618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810996037,[[83980.0,0.1971248],[83979.0,0.0329],[83978.0,0.0416929],[83977.0,0.0416936],[83976.0,0.3608]],[[83981.0,0.11584381],[83983.0,0.0833828],[83985.0,0.3608],[83987.0,0.0416891],[83989.0,0.03167863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810996435,[[83980.0,0.1971248],[83979.0,0.0329],[83978.0,0.0416929],[83977.0,0.0416936],[83976.0,0.3608]],[[83981.0,0.11584381],[83982.0,0.00877621],[83983.0,0.0833828],[83985.0,0.3608],[83987.0,0.0416891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810997638,[[83980.0,0.1971248],[83979.0,0.0329],[83978.0,0.0416929],[83977.0,0.0416936],[83976.0,0.3608]],[[83981.0,0.11584381],[83982.0,0.00877621],[83983.0,0.0833828],[83987.0,0.0416891],[83988.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743810998246,[[83980.0,0.1971248],[83978.0,0.0416929],[83977.0,0.0416936],[83976.0,0.3608],[83975.0,0.0321]],[[83981.0,0.11584381],[83982.0,0.00877621],[83983.0,0.0833828],[83986.0,0.0304],[83987.0,0.0416891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811000853,[[83980.0,0.1971248],[83978.0,0.0416929],[83977.0,0.0416936],[83976.0,0.3608],[83975.0,0.0321]],[[83981.0,0.11584381],[83982.0,0.00877621],[83983.0,0.0833828],[83987.0,0.0416891],[84173.0,0.1075053]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811001046,[[83980.0,0.1971248],[83978.0,0.0416929],[83977.0,0.0416936],[83976.0,0.3608],[83975.0,0.0321]],[[83981.0,0.11584381],[83982.0,0.00877621],[83983.0,0.0833828],[83987.0,0.0416891],[83997.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811001848,[[83980.0,0.1971248],[83978.0,0.0416929],[83977.0,0.0416936],[83976.0,0.3608],[83975.0,0.0321]],[[83981.0,0.11584381],[83982.0,0.00877621],[83983.0,0.0833828],[83986.0,0.0311],[83987.0,0.0416891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811002354,[[83980.0,0.1971248],[83978.0,0.0416929],[83977.0,0.0416936],[83976.0,0.3608],[83975.0,0.0321]],[[83981.0,0.08434381],[83982.0,0.00877621],[83983.0,0.0833828],[83985.0,0.0315],[83987.0,0.0416891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811002653,[[83980.0,0.1971248],[83978.0,0.0416929],[83977.0,0.0416936],[83976.0,0.3608],[83975.0,0.0321]],[[83981.0,0.11584381],[83982.0,0.00877621],[83983.0,0.0833828],[83987.0,0.0416891],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811004155,[[83980.0,0.1971248],[83978.0,0.0416929],[83977.0,0.0416936],[83976.0,0.3608],[83975.0,0.0321]],[[83981.0,0.11584381],[83982.0,0.00877621],[83983.0,0.0833828],[83987.0,0.0416891],[84000.0,0.071618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811004452,[[83980.0,0.1971248],[83978.0,0.4024929],[83977.0,0.0416936],[83975.0,0.0321],[83968.0,0.4024978]],[[83981.0,0.11584381],[83982.0,0.00877621],[83983.0,0.0833828],[83987.0,0.0416891],[83988.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811005455,[[83980.0,0.1971248],[83978.0,0.4024929],[83977.0,0.0416936],[83975.0,0.0321],[83968.0,0.4024978]],[[83981.0,0.11584381],[83982.0,0.00877621],[83983.0,0.0416914],[83986.0,0.0416897],[83987.0,0.0416891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811005850,[[83980.0,0.1971248],[83978.0,0.4024929],[83977.0,0.0416936],[83975.0,0.0321],[83968.0,0.4024978]],[[83981.0,0.11584381],[83982.0,0.00877621],[83983.0,0.0833828],[83987.0,0.0416891],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811006156,[[83980.0,0.1971248],[83978.0,0.4024929],[83977.0,0.0416936],[83975.0,0.0321],[83968.0,0.4024978]],[[83981.0,0.11584381],[83982.0,0.00877621],[83983.0,0.0833828],[83987.0,0.0416891],[84018.0,0.05044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811006357,[[83980.0,0.1971248],[83978.0,0.0416929],[83977.0,0.0416936],[83975.0,0.0321],[83968.0,0.0416978]],[[83981.0,0.11584381],[83982.0,0.00877621],[83983.0,0.0833828],[83987.0,0.0416891],[83990.0,0.01528176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811006557,[[83980.0,0.1971248],[83978.0,0.4024929],[83977.0,0.0416936],[83975.0,0.0321],[83968.0,0.4024978]],[[83981.0,0.11584381],[83982.0,0.00877621],[83983.0,0.0833828],[83987.0,0.0416891],[83990.0,0.37608176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811007157,[[83980.0,0.18221393],[83978.0,0.4024929],[83977.0,0.0416936],[83975.0,0.0321],[83968.0,0.4024978]],[[83981.0,0.11584381],[83982.0,0.00877621],[83983.0,0.0833828],[83987.0,0.0416891],[83990.0,0.37608176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811009861,[[83980.0,0.18221393],[83978.0,0.4024929],[83975.0,0.0321],[83968.0,0.4024978],[78930.0,9.54501084]],[[83981.0,0.11584381],[83982.0,0.05046761],[83983.0,0.0416914],[83987.0,0.0416891],[83990.0,0.37608176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811010353,[[83980.0,0.18221393],[83978.0,0.0416929],[83975.0,0.0321],[83968.0,0.0416978],[78930.0,9.54501084]],[[83981.0,0.11584381],[83982.0,0.05046761],[83983.0,0.0416914],[83987.0,0.0416891],[83990.0,0.01528176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811010558,[[83980.0,0.18221393],[83978.0,0.4024929],[83975.0,0.0321],[83968.0,0.4024978],[78930.0,9.54501084]],[[83981.0,0.11584381],[83982.0,0.05046761],[83983.0,0.0416914],[83987.0,0.0416891],[83990.0,0.37608176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811010952,[[83980.0,0.18221393],[83978.0,0.4024929],[83975.0,0.0321],[83968.0,0.4024978],[83782.0,0.00207369]],[[83981.0,0.11584381],[83982.0,0.05046761],[83983.0,0.0416914],[83987.0,0.0416891],[83990.0,0.37608176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811011155,[[83980.0,0.18221393],[83978.0,0.4024929],[83975.0,0.0321],[83968.0,0.4024978],[83953.0,0.1979]],[[83981.0,0.11584381],[83982.0,0.05046761],[83983.0,0.0416914],[83987.0,0.0416891],[83990.0,0.37608176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811011354,[[83980.0,0.18221393],[83979.0,0.0416929],[83978.0,0.4024929],[83975.0,0.0321],[83968.0,0.4024978]],[[83981.0,0.11584381],[83982.0,0.05046761],[83983.0,0.0416914],[83987.0,0.0416891],[83990.0,0.37608176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811011961,[[83980.0,0.18221393],[83979.0,0.0416929],[83978.0,0.0416929],[83975.0,0.0321],[83968.0,0.0416978]],[[83981.0,0.11584381],[83982.0,0.05046761],[83983.0,0.0416914],[83987.0,0.0416891],[83990.0,0.01528176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811012258,[[83980.0,0.18221393],[83979.0,0.0416929],[83978.0,0.4024929],[83975.0,0.0321],[83968.0,0.4024978]],[[83981.0,0.11584381],[83982.0,0.05046761],[83983.0,0.0416914],[83987.0,0.0416891],[83990.0,0.37608176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811013261,[[83980.0,0.18221393],[83979.0,0.0416929],[83978.0,0.0416929],[83975.0,0.0321],[83968.0,0.0416978]],[[83981.0,0.11584381],[83982.0,0.05046761],[83983.0,0.0416914],[83987.0,0.0416891],[83990.0,0.01528176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811013558,[[83980.0,0.18221393],[83979.0,0.0416929],[83978.0,0.4024929],[83975.0,0.0321],[83968.0,0.4024978]],[[83981.0,0.11584381],[83982.0,0.05046761],[83983.0,0.0416914],[83987.0,0.0416891],[83990.0,0.37608176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811015551,[[83980.0,0.18221393],[83979.0,0.0416929],[83978.0,0.4024929],[83975.0,0.0321],[83968.0,0.4024978]],[[83981.0,0.11584381],[83982.0,0.05046761],[83983.0,0.0416914],[83986.0,0.0322],[83987.0,0.0416891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811015959,[[83980.0,0.18221393],[83979.0,0.0416929],[83978.0,0.0416929],[83975.0,0.0321],[83968.0,0.0416978]],[[83981.0,0.11584381],[83982.0,0.05046761],[83983.0,0.0416914],[83986.0,0.0322],[83987.0,0.0416891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811016159,[[83980.0,0.18221393],[83979.0,0.0416929],[83978.0,0.4024929],[83975.0,0.0321],[83968.0,0.4024978]],[[83981.0,0.11584381],[83982.0,0.05046761],[83983.0,0.0416914],[83986.0,0.0322],[83987.0,0.0416891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811017465,[[83980.0,0.18221393],[83979.0,0.0416929],[83978.0,0.0416929],[83975.0,0.0321],[83968.0,0.0416978]],[[83981.0,0.11584381],[83982.0,0.05046761],[83983.0,0.0416914],[83986.0,0.0322],[83987.0,0.0416891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811017663,[[83980.0,0.18221393],[83979.0,0.0416929],[83978.0,0.4024929],[83975.0,0.0321],[83968.0,0.4024978]],[[83981.0,0.03246001],[83982.0,0.00877621],[83984.0,0.0833811],[83990.0,0.3608],[84001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811017864,[[83987.0,0.0833779],[83985.0,0.0833793],[83981.0,0.0416918],[83980.0,0.11374],[83978.0,0.3608]],[[83988.0,0.1574677],[83990.0,0.3608],[83991.0,0.0416872],[83995.0,0.0416851],[83997.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811018165,[[83987.0,0.0833779],[83985.0,0.0833793],[83981.0,0.0416918],[83980.0,0.11314],[83978.0,0.432418]],[[83988.0,0.1574677],[83990.0,0.3608],[83991.0,0.0416872],[83994.0,0.01470378],[83995.0,0.0416851]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811018366,[[83987.0,0.0833779],[83986.0,0.0644],[83985.0,0.0833793],[83981.0,0.0416918],[83980.0,0.05044]],[[83988.0,0.1574677],[83990.0,0.3608],[83991.0,0.0416872],[83994.0,0.04770378],[83995.0,0.0416851]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811018565,[[83987.0,0.4441779],[83986.0,0.0644],[83985.0,0.0833793],[83981.0,0.0416918],[83980.0,0.05044]],[[83988.0,0.1574677],[83991.0,0.0416872],[83994.0,0.04770378],[83995.0,0.0416851],[84011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811018765,[[83987.0,0.5085779],[83985.0,0.0833793],[83981.0,0.0416918],[78930.0,9.54501084],[78844.0,1.0]],[[83988.0,0.1574677],[83991.0,0.0416872],[83994.0,0.04770378],[83995.0,0.0416851],[84011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811019062,[[83987.0,0.54410855],[83985.0,0.0833793],[83981.0,0.0416918],[78930.0,9.54501084],[78844.0,1.0]],[[83988.0,0.1574677],[83991.0,0.0416872],[83994.0,0.04770378],[83995.0,0.0416851],[84011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811019263,[[83987.0,0.54410855],[83985.0,0.0833793],[83981.0,0.0416918],[78930.0,9.54501084],[78844.0,1.0]],[[83988.0,0.0324],[83990.0,0.033],[83994.0,0.01470378],[84011.0,0.3608],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811019456,[[83987.0,0.54410855],[83985.0,0.0833793],[83981.0,0.0416918],[82763.0,0.00439299],[78930.0,9.54501084]],[[83988.0,0.1157769],[83990.0,0.1163758],[83994.0,0.01470378],[83996.0,0.0416848],[84011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811019966,[[83987.0,0.54410855],[83985.0,0.0833793],[83981.0,0.0416918],[83728.0,0.2764757],[82763.0,0.00439299]],[[83988.0,0.1157769],[83990.0,0.1163758],[83994.0,0.01470378],[83996.0,0.0416848],[84011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811020167,[[83987.0,0.54410855],[83985.0,0.0833793],[83981.0,0.0416918],[83769.0,0.18400574],[83768.0,1.0676826]],[[83988.0,0.1465769],[83990.0,0.0833758],[83994.0,0.01470378],[83996.0,0.0416848],[84011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811020463,[[83987.0,0.54470855],[83985.0,0.0833793],[83981.0,0.0416918],[83769.0,0.18400574],[83768.0,1.0676826]],[[83988.0,0.1472169],[83990.0,0.0833758],[83994.0,0.05638958],[84011.0,0.3608],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811020665,[[83987.0,0.44424],[83985.0,0.0416894],[83981.0,0.0416918],[83978.0,0.3608],[83976.0,0.0416941]],[[83988.0,0.1472169],[83990.0,0.0833758],[83994.0,0.05638958],[84000.0,0.1133005],[84011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811020863,[[83987.0,0.41184],[83983.0,0.0833813],[83981.0,0.0416918],[83978.0,0.4024931],[83976.0,0.0416941]],[[83988.0,0.15600426],[83990.0,0.0833758],[83994.0,0.05638958],[84000.0,0.1133005],[84011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811021159,[[83987.0,0.41184],[83984.0,0.0833802],[83983.0,0.0833813],[83981.0,0.0416918],[83978.0,0.3608]],[[83988.0,0.18750426],[83990.0,0.0833758],[83994.0,0.05638958],[84000.0,0.1133005],[84011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811021366,[[83987.0,0.41184],[83986.0,8e-05],[83984.0,0.0834602],[83983.0,0.0833813],[83982.0,8e-05]],[[83988.0,0.18750426],[83990.0,0.0833758],[83994.0,0.05638958],[84000.0,0.1133005],[84011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811021865,[[83987.0,0.41184],[83986.0,8e-05],[83985.0,0.0833795],[83984.0,8e-05],[83983.0,0.0833813]],[[83988.0,0.18750426],[83990.0,0.0833758],[83994.0,0.05638958],[84000.0,0.1133005],[84011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811022261,[[83987.0,0.4952179],[83986.0,8e-05],[83985.0,0.0416895],[83984.0,8e-05],[83982.0,0.0740713]],[[83988.0,0.18750426],[83990.0,0.0833758],[83994.0,0.05638958],[84000.0,0.1133005],[84011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811023366,[[83987.0,0.4952179],[83986.0,8e-05],[83985.0,0.0416895],[83984.0,8e-05],[83982.0,0.0740713]],[[83988.0,0.18750426],[83990.0,0.0833758],[83994.0,0.41718958],[84000.0,0.1133005],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811023563,[[83987.0,0.4952179],[83986.0,8e-05],[83985.0,0.0833789],[83984.0,8e-05],[83982.0,0.03238]],[[83988.0,0.18750426],[83990.0,0.0833758],[83994.0,0.41718958],[84000.0,0.1133005],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811023962,[[83987.0,0.4952179],[83986.0,8e-05],[83985.0,0.0833789],[83984.0,8e-05],[83982.0,0.03238]],[[83988.0,0.18750426],[83990.0,0.0833758],[83994.0,0.41718958],[84000.0,0.1133005],[84079.0,0.07989039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811026066,[[83987.0,0.1344179],[83986.0,8e-05],[83985.0,0.1156789],[83984.0,8e-05],[83983.0,0.3608]],[[83988.0,0.18750426],[83990.0,0.0833758],[83994.0,0.05638958],[83995.0,0.3608],[84000.0,0.1133005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811026463,[[83987.0,0.1667179],[83986.0,8e-05],[83985.0,0.0833789],[83984.0,8e-05],[83983.0,0.3915]],[[83988.0,0.18750426],[83990.0,0.0833758],[83994.0,0.05638958],[83995.0,0.3608],[84000.0,0.1133005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811029970,[[83987.0,0.1667179],[83986.0,8e-05],[83985.0,0.0833789],[83984.0,8e-05],[83983.0,0.0307]],[[83988.0,0.18750426],[83990.0,0.0833758],[83994.0,0.05638958],[84000.0,0.1133005],[95294.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811030171,[[83987.0,0.1667179],[83986.0,8e-05],[83985.0,0.0833789],[83984.0,0.36088],[83983.0,0.0307]],[[83988.0,0.18750426],[83990.0,0.0833758],[83994.0,0.05638958],[83998.0,0.3608],[84000.0,0.1133005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811030361,[[83987.0,0.1667179],[83986.0,8e-05],[83985.0,0.0833789],[83984.0,8e-05],[83983.0,0.0307]],[[83988.0,0.18750426],[83990.0,0.0833758],[83994.0,0.05638958],[84000.0,0.1133005],[95294.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811030561,[[83987.0,0.1667179],[83986.0,8e-05],[83985.0,0.0833789],[83984.0,0.36088],[83983.0,0.0307]],[[83988.0,0.18750426],[83990.0,0.0833758],[83994.0,0.05638958],[83998.0,0.3608],[84000.0,0.1133005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811031168,[[83987.0,0.1667179],[83986.0,8e-05],[83985.0,0.0833789],[83984.0,8e-05],[83983.0,0.0307]],[[83988.0,0.18750426],[83990.0,0.0833758],[83994.0,0.05638958],[84000.0,0.1133005],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811031371,[[83987.0,0.1667179],[83986.0,8e-05],[83985.0,0.0833789],[83984.0,0.36088],[83983.0,0.0307]],[[83988.0,0.18750426],[83990.0,0.0833758],[83994.0,0.05638958],[83998.0,0.3608],[84000.0,0.1133005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811033273,[[83987.0,0.1667179],[83986.0,8e-05],[83985.0,0.0833789],[83984.0,8e-05],[83983.0,0.0307]],[[83988.0,0.18750426],[83990.0,0.0833758],[83994.0,0.05638958],[84000.0,0.1133005],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811033462,[[83987.0,0.1667179],[83986.0,8e-05],[83985.0,0.0833789],[83984.0,0.36088],[83983.0,0.0307]],[[83988.0,0.18750426],[83990.0,0.0833758],[83994.0,0.05638958],[83998.0,0.3608],[84000.0,0.1133005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811034267,[[83987.0,0.1667179],[83986.0,8e-05],[83985.0,0.0833789],[83984.0,0.36088],[83983.0,0.0307]],[[83988.0,0.18750426],[83990.0,0.0833758],[83994.0,0.05638958],[83998.0,0.3608],[84000.0,0.0416825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811034473,[[83987.0,0.1986179],[83986.0,8e-05],[83985.0,0.0833789],[83984.0,0.36088],[83983.0,0.0332]],[[83988.0,0.15670426],[83990.0,0.0416879],[83998.0,0.3608],[84008.0,0.4024785],[84022.0,0.05044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811034666,[[83987.0,0.1986179],[83986.0,8e-05],[83985.0,0.0833789],[83984.0,0.36088],[83983.0,0.0332]],[[83988.0,0.15670426],[83990.0,0.0833758],[83997.0,0.0747842],[83998.0,0.3608],[84008.0,0.4024785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811035273,[[83987.0,0.1986179],[83986.0,8e-05],[83985.0,0.0833789],[83984.0,0.36088],[83983.0,0.0332]],[[83988.0,0.15670426],[83989.0,0.03107863],[83990.0,0.0833758],[83997.0,0.0416842],[83998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811035665,[[83987.0,0.1986179],[83986.0,8e-05],[83985.0,0.0833789],[83984.0,0.36088],[78732.0,0.6809]],[[83988.0,0.15670426],[83989.0,0.03107863],[83990.0,0.0833758],[83997.0,0.0416842],[83998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811035866,[[83987.0,0.1986179],[83986.0,8e-05],[83985.0,0.0833789],[83984.0,0.36088],[83979.0,0.0332]],[[83988.0,0.15670426],[83989.0,0.03107863],[83990.0,0.0833758],[83997.0,0.0416842],[83998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811037873,[[83987.0,0.1986179],[83986.0,8e-05],[83985.0,0.0833789],[83984.0,0.36088],[83979.0,0.0332]],[[83988.0,0.15670426],[83989.0,0.03107863],[83990.0,0.0833758],[83994.0,0.0416856],[83998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811038670,[[83987.0,0.0839779],[83986.0,8e-05],[83985.0,0.0416894],[83984.0,0.36088],[83982.0,0.041771]],[[83988.0,0.15670426],[83989.0,0.03107863],[83990.0,0.0833758],[83994.0,0.0416856],[83998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811038874,[[83987.0,0.05104],[83986.0,8e-05],[83985.0,0.0833789],[83984.0,0.36088],[83982.0,8e-05]],[[83988.0,0.15670426],[83989.0,0.03107863],[83990.0,0.0833758],[83994.0,0.0416856],[83998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811039076,[[83987.0,0.1344179],[83986.0,8e-05],[83985.0,0.0833789],[83984.0,0.36088],[83983.0,0.0329]],[[83988.0,0.15670426],[83989.0,0.03107863],[83990.0,0.0833758],[83994.0,0.0416856],[83998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811039573,[[83987.0,0.1344179],[83985.0,0.0833789],[83984.0,0.3608],[83983.0,0.0329],[83978.0,0.0416931]],[[83988.0,0.15670426],[83989.0,0.03107863],[83990.0,0.0833758],[83994.0,0.0416856],[83998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811039776,[[83987.0,0.1344179],[83986.0,8e-05],[83985.0,0.1162789],[83984.0,0.36088],[83982.0,8e-05]],[[83988.0,0.15670426],[83989.0,0.03107863],[83990.0,0.0833758],[83994.0,0.0416856],[83998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811040675,[[83987.0,0.1344179],[83986.0,8e-05],[83985.0,0.1162789],[83984.0,0.36088],[83982.0,8e-05]],[[83988.0,0.15670426],[83989.0,0.03107863],[83990.0,0.0833758],[83994.0,0.0416856],[83996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811041174,[[83987.0,0.1344179],[83986.0,8e-05],[83985.0,0.1162789],[83984.0,8e-05],[83982.0,8e-05]],[[83988.0,0.15670426],[83989.0,0.03107863],[83990.0,0.0833758],[83994.0,0.0416856],[84158.0,0.0020736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811041476,[[83987.0,0.1344179],[83986.0,8e-05],[83985.0,0.1162789],[83984.0,0.36088],[83982.0,8e-05]],[[83988.0,0.15670426],[83989.0,0.03107863],[83990.0,0.0833758],[83994.0,0.0416856],[83996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811041973,[[83987.0,0.0006],[83986.0,8e-05],[83984.0,0.36088],[83983.0,0.05044],[83982.0,8e-05]],[[83988.0,0.15670426],[83989.0,0.03107863],[83990.0,0.0833758],[83994.0,0.0416856],[83996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811042179,[[83987.0,0.0006],[83985.0,0.05044],[83984.0,0.3608],[83979.0,0.0833858],[83978.0,0.0416931]],[[83988.0,0.15670426],[83989.0,0.03107863],[83990.0,0.0833758],[83994.0,0.0416856],[83996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811042376,[[83987.0,0.0006],[83986.0,8e-05],[83985.0,0.05044],[83984.0,0.3608],[83982.0,8e-05]],[[83988.0,0.15670426],[83989.0,0.03107863],[83990.0,0.0833758],[83994.0,0.0416856],[83996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811042575,[[83987.0,0.0006],[83985.0,0.05044],[83984.0,0.4441801],[83976.0,0.0303],[83972.0,0.04187493]],[[83988.0,0.15670426],[83989.0,0.03107863],[83990.0,0.0833758],[83994.0,0.0416856],[83996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811042781,[[83987.0,0.0006],[83985.0,0.05044],[83984.0,0.4441801],[83982.0,0.0833819],[83976.0,0.0303]],[[83988.0,0.15670426],[83989.0,0.03107863],[83990.0,0.0833758],[83994.0,0.0416856],[83996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811043187,[[83985.0,0.03613015],[83984.0,0.4441801],[83982.0,0.0833819],[83976.0,0.0303],[82744.0,0.00439299]],[[83986.0,0.0833788],[83988.0,0.11501626],[83989.0,0.03107863],[83990.0,0.0416879],[83994.0,0.0416856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811043387,[[83985.0,0.03673015],[83984.0,0.4441801],[83982.0,0.0834619],[83978.0,8e-05],[83977.0,0.0323]],[[83986.0,0.0842188],[83987.0,0.032],[83988.0,0.11437626],[83989.0,0.00017863],[83990.0,0.0416879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811043586,[[83985.0,0.03673015],[83984.0,0.4441801],[83982.0,0.0834619],[83978.0,8e-05],[83977.0,0.0323]],[[83986.0,0.0842188],[83987.0,0.032],[83988.0,0.15606516],[83989.0,0.00017863],[83990.0,0.0416879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811043887,[[83985.0,0.03673015],[83984.0,0.4441801],[83982.0,0.0834619],[83981.0,0.0307],[83978.0,8e-05]],[[83986.0,0.1169188],[83987.0,0.032],[83988.0,0.12456516],[83989.0,0.00017863],[83990.0,0.0416879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811044191,[[83985.0,0.12010995],[83984.0,0.4441801],[83982.0,8e-05],[83981.0,0.0307],[83980.0,0.0416921]],[[83986.0,0.1169188],[83987.0,0.032],[83988.0,0.12456516],[83989.0,0.00017863],[83990.0,0.0416879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811044384,[[83985.0,0.12010995],[83984.0,0.4441801],[83983.0,0.0307],[83982.0,8e-05],[83980.0,0.0416921]],[[83986.0,0.1169188],[83987.0,0.032],[83988.0,0.12456516],[83989.0,0.00017863],[83990.0,0.0416879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811045290,[[83985.0,0.12010995],[83984.0,0.0833801],[83983.0,0.0307],[83982.0,8e-05],[83980.0,0.4024921]],[[83986.0,0.1169188],[83987.0,0.032],[83988.0,0.12456516],[83989.0,0.00017863],[83990.0,0.0416879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811045894,[[83985.0,0.12010995],[83984.0,0.0833801],[83983.0,0.0307],[83982.0,0.0417714],[83980.0,0.4024921]],[[83986.0,0.1169188],[83987.0,0.032],[83988.0,0.12456516],[83989.0,0.00017863],[83990.0,0.0416879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811046096,[[83985.0,0.15080995],[83984.0,0.1164801],[83982.0,0.0417714],[83980.0,0.4024921],[83976.0,0.071618]],[[83986.0,0.03354],[83987.0,0.032],[83988.0,0.12456516],[83989.0,0.00017863],[84003.0,0.0416811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811046392,[[83985.0,0.18390995],[83984.0,0.0833801],[83982.0,0.0417714],[83980.0,0.4341921],[83976.0,0.071618]],[[83986.0,0.1169188],[83987.0,0.032],[83988.0,0.12456516],[83989.0,0.00017863],[84003.0,0.0416811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811047994,[[83985.0,0.15080995],[83984.0,0.0833801],[83982.0,0.0417714],[83980.0,0.4024921],[83970.0,0.071618]],[[83986.0,0.1169188],[83987.0,0.032],[83988.0,0.12456516],[83989.0,0.00017863],[83992.0,0.0416868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811048195,[[83985.0,0.15080995],[83984.0,0.0833801],[83982.0,0.0417714],[83981.0,0.0318],[83980.0,0.4024921]],[[83986.0,0.1169188],[83987.0,0.032],[83988.0,0.12456516],[83989.0,0.00017863],[83992.0,0.0416868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811050296,[[83985.0,0.1344198],[83984.0,0.0833801],[83982.0,0.0417714],[83980.0,0.3608],[83974.0,0.0416953]],[[83986.0,0.1169188],[83987.0,0.032],[83988.0,0.12456516],[83989.0,0.00017863],[83992.0,0.0416868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811050593,[[83985.0,0.1344198],[83984.0,0.0834601],[83982.0,0.0416914],[83981.0,0.03128],[83980.0,0.3608]],[[83986.0,0.1169188],[83987.0,0.032],[83988.0,0.12456516],[83989.0,0.00017863],[83992.0,0.0416868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811050794,[[83985.0,0.1344198],[83984.0,0.0834601],[83983.0,0.0312],[83982.0,0.0416914],[83981.0,8e-05]],[[83986.0,0.1169188],[83987.0,0.032],[83988.0,0.12456516],[83989.0,0.00017863],[83992.0,0.0416868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811050991,[[83985.0,0.1656198],[83984.0,0.0834601],[83982.0,0.0416914],[83981.0,0.03098],[83974.0,0.0737953]],[[83986.0,0.1169188],[83987.0,0.032],[83988.0,0.12456516],[83989.0,0.00017863],[83992.0,0.0416868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811052498,[[83985.0,0.1656198],[83984.0,0.0834601],[83982.0,0.0416914],[83981.0,0.03098],[83976.0,0.0416941]],[[83986.0,0.1169188],[83987.0,0.032],[83988.0,0.12456516],[83989.0,0.00017863],[83992.0,0.0416868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811054808,[[83985.0,0.1656198],[83984.0,0.0834601],[83982.0,0.0416914],[83981.0,0.03098],[83976.0,0.0416941]],[[83986.0,0.1169188],[83987.0,0.0736889],[83988.0,0.08287626],[83989.0,0.00017863],[83992.0,0.0416868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811054997,[[83985.0,0.1656198],[83984.0,0.0834601],[83982.0,0.0416914],[83981.0,0.03098],[83976.0,0.0416941]],[[83986.0,0.1477188],[83987.0,0.0416889],[83988.0,0.08287626],[83989.0,0.00017863],[83992.0,0.0416868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811056405,[[83985.0,0.15070985],[83984.0,0.0834601],[83982.0,0.0416914],[83981.0,0.03098],[83976.0,0.0416941]],[[83986.0,0.1477188],[83987.0,0.0416889],[83988.0,0.08287626],[83989.0,0.00017863],[83992.0,0.0416868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811057303,[[83985.0,0.15070985],[83984.0,0.0834601],[83982.0,0.0416914],[83981.0,0.03098],[83978.0,0.041773]],[[83986.0,0.1477188],[83987.0,0.0416889],[83988.0,0.08287626],[83989.0,0.00017863],[83992.0,0.0416868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811058403,[[83985.0,0.18240985],[83984.0,0.0834601],[83982.0,0.0416914],[83981.0,8e-05],[83978.0,0.041773]],[[83986.0,0.1477188],[83987.0,0.0416889],[83988.0,0.08287626],[83989.0,0.00017863],[83992.0,0.0416868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811059606,[[83985.0,0.54320985],[83984.0,0.0834601],[83982.0,0.0416914],[83981.0,8e-05],[83978.0,0.041773]],[[83986.0,0.1477188],[83987.0,0.0416889],[83988.0,0.08287626],[83989.0,0.00017863],[83992.0,0.0416868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811060205,[[83985.0,0.54320985],[83984.0,0.0834601],[83982.0,0.0416914],[83981.0,8e-05],[83978.0,0.041773]],[[83986.0,0.03354],[83988.0,0.04118736],[83989.0,0.00017863],[83992.0,0.0416868],[84007.0,0.0416794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811060397,[[83987.0,0.0833779],[83985.0,0.5881188],[83984.0,8e-05],[83982.0,0.0416914],[83981.0,8e-05]],[[83988.0,0.00878736],[83989.0,0.00017863],[83994.0,0.0833712],[83996.0,0.0416845],[83997.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811060603,[[83988.0,0.0833769],[83986.0,0.0416889],[83985.0,0.50474],[83984.0,8e-05],[83982.0,0.0416914]],[[83989.0,0.00017863],[83997.0,0.0957],[84003.0,0.0416813],[84020.0,0.122018],[84173.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811060803,[[83988.0,0.0833769],[83986.0,0.0833778],[83985.0,0.50474],[83984.0,8e-05],[83982.0,0.0416914]],[[83989.0,0.00017863],[83992.0,0.0833732],[83994.0,0.0416855],[83997.0,0.0957],[84003.0,0.0416813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811061006,[[83988.0,0.0833769],[83987.0,0.0617],[83986.0,0.0833778],[83985.0,0.44184],[83984.0,8e-05]],[[83989.0,0.00017863],[83992.0,0.0833732],[83994.0,0.0416855],[83997.0,0.0957],[84003.0,0.0416813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811061204,[[83988.0,0.0833769],[83987.0,0.0617],[83986.0,0.0833778],[83985.0,0.44184],[83984.0,8e-05]],[[83989.0,0.00017863],[83992.0,0.0833732],[83993.0,0.032],[83994.0,0.0416855],[83997.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811061407,[[83988.0,0.1450769],[83986.0,0.0833778],[83985.0,0.44184],[83984.0,8e-05],[78967.0,0.03812009]],[[83989.0,0.00017863],[83993.0,0.032],[83994.0,0.1250573],[83997.0,0.1053842],[83998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811061712,[[83988.0,0.1450769],[83986.0,0.0833778],[83985.0,0.44184],[83984.0,8e-05],[78967.0,0.03812009]],[[83989.0,0.00017863],[83992.0,0.0833734],[83993.0,0.032],[83994.0,0.0416855],[83997.0,0.1053842]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811061903,[[83988.0,0.1450769],[83986.0,0.0833778],[83985.0,0.44184],[83984.0,8e-05],[83783.0,0.18400574]],[[83989.0,0.00896702],[83992.0,0.0833734],[83993.0,0.032],[83994.0,0.0416855],[83997.0,0.1053842]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811062103,[[83988.0,0.1450769],[83986.0,0.0833778],[83985.0,0.44184],[83984.0,8e-05],[83964.0,0.1979]],[[83989.0,0.00896702],[83992.0,0.0833734],[83993.0,0.032],[83994.0,0.0416855],[83997.0,0.1053842]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811062812,[[83988.0,0.1450769],[83986.0,0.0833778],[83985.0,0.44184],[83984.0,8e-05],[83964.0,0.1979]],[[83989.0,0.00896702],[83991.0,0.0833741],[83993.0,0.073686],[83997.0,0.1053842],[95294.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811063114,[[83988.0,0.1450769],[83986.0,0.0833778],[83985.0,0.44184],[83984.0,8e-05],[83964.0,0.6061]],[[83989.0,0.00896702],[83991.0,0.0833741],[83993.0,0.073686],[83997.0,0.1053842],[95294.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811063412,[[83988.0,0.1450769],[83986.0,0.0833778],[83985.0,0.44184],[83984.0,8e-05],[83964.0,0.6061]],[[83989.0,0.00896702],[83991.0,0.0833741],[83993.0,0.041686],[83997.0,0.1053842],[95294.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811063609,[[83988.0,0.1450769],[83986.0,0.0833778],[83985.0,0.44184],[83984.0,8e-05],[83979.0,0.071618]],[[83989.0,0.00896702],[83996.0,0.0317],[83997.0,0.0305],[84008.0,0.4024789],[84020.0,0.071618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811063814,[[83988.0,0.1450769],[83986.0,0.0833778],[83985.0,0.44184],[83984.0,8e-05],[83979.0,0.071618]],[[83989.0,0.00896702],[83997.0,0.0721842],[83999.0,0.05667436],[84002.0,0.0324],[84008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811064015,[[83988.0,0.1450769],[83986.0,0.0833778],[83985.0,0.44184],[83984.0,8e-05],[83940.0,0.071618]],[[83989.0,0.00896702],[83994.0,0.083371],[83997.0,0.0721842],[83998.0,0.3925],[83999.0,0.05667436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811064208,[[83988.0,0.1450769],[83986.0,0.0833778],[83985.0,0.44184],[83984.0,8e-05],[83979.0,0.071618]],[[83989.0,0.00017863],[83994.0,0.083371],[83996.0,0.0733846],[83997.0,0.0305],[83998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811064515,[[83988.0,0.1450769],[83986.0,0.0833778],[83985.0,0.44184],[83984.0,8e-05],[78980.0,0.003]],[[83989.0,0.00017863],[83993.0,0.0833725],[83995.0,0.041685],[83996.0,0.0317],[83997.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811064709,[[83988.0,0.1450769],[83986.0,0.0833778],[83985.0,0.44184],[83984.0,8e-05],[83719.0,4.04351034]],[[83989.0,0.00017863],[83992.0,0.0317],[83993.0,0.0833725],[83995.0,0.041685],[83997.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811064908,[[83988.0,0.1450769],[83986.0,0.0833778],[83985.0,0.44184],[83984.0,8e-05],[83783.0,1.0676826]],[[83989.0,0.00017863],[83992.0,0.0317],[83993.0,0.0833725],[83995.0,0.041685],[83997.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811065111,[[83988.0,0.1450769],[83986.0,0.0833778],[83985.0,0.44184],[83984.0,8e-05],[83789.0,0.00207343]],[[83989.0,0.00017863],[83992.0,0.0317],[83993.0,0.0833725],[83995.0,0.041685],[83997.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811065616,[[83988.0,0.1450769],[83986.0,0.0833778],[83985.0,0.44184],[83984.0,8e-05],[83789.0,0.00207343]],[[83989.0,0.00017863],[83990.0,0.00879107],[83992.0,0.0317],[83993.0,0.0833725],[83995.0,0.041685]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811065912,[[83988.0,0.1456769],[83986.0,0.0833778],[83985.0,0.44184],[83984.0,8e-05],[83888.0,0.21460807]],[[83989.0,0.00017863],[83990.0,0.00879107],[83992.0,0.0317],[83993.0,0.0833725],[83995.0,0.041685]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811066216,[[83988.0,0.1456769],[83986.0,0.0833778],[83985.0,0.44184],[83984.0,8e-05],[83888.0,0.21460807]],[[83989.0,0.00017863],[83990.0,0.00879107],[83992.0,0.1150729],[83995.0,0.041685],[84003.0,0.0416812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811066410,[[83988.0,0.1456769],[83986.0,0.0833778],[83985.0,0.44184],[83984.0,8e-05],[83888.0,0.21460807]],[[83989.0,0.00017863],[83990.0,0.00879107],[83992.0,0.1150729],[83994.0,0.0416855],[84003.0,0.0416812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811066814,[[83988.0,0.1456769],[83986.0,0.0833778],[83985.0,0.44184],[83984.0,8e-05],[83888.0,0.21460807]],[[83989.0,0.00017863],[83990.0,0.00879107],[83992.0,0.1150729],[83994.0,0.0416855],[83997.0,0.0721842]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811067818,[[83988.0,0.1456769],[83986.0,0.0833778],[83985.0,0.44184],[83984.0,8e-05],[83888.0,0.21460807]],[[83989.0,0.00017863],[83990.0,0.00879107],[83991.0,0.083374],[83992.0,0.0317],[83993.0,0.0416859]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811068415,[[83988.0,0.1456769],[83986.0,0.0833778],[83985.0,0.44184],[83984.0,8e-05],[83887.0,0.21460807]],[[83989.0,0.00017863],[83990.0,0.00879107],[83991.0,0.083374],[83992.0,0.0317],[83993.0,0.0416859]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811070118,[[83988.0,0.1456769],[83986.0,0.0833778],[83985.0,0.44184],[83984.0,8e-05],[83887.0,0.21460807]],[[83989.0,0.00017863],[83990.0,0.04039107],[83991.0,0.083374],[83993.0,0.0416859],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811070313,[[83988.0,0.1456769],[83986.0,0.0833778],[83985.0,0.44184],[83984.0,8e-05],[83887.0,0.21460807]],[[83989.0,0.00017863],[83990.0,0.12376597],[83993.0,0.0416859],[84001.0,0.0416823],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811071223,[[83988.0,0.1456769],[83986.0,0.0833778],[83985.0,0.44184],[83984.0,8e-05],[83887.0,0.21460807]],[[83989.0,0.00017863],[83990.0,0.12376597],[83992.0,0.0416865],[84001.0,0.0416823],[84011.0,0.0416773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811071517,[[83988.0,0.1456769],[83986.0,0.0833778],[83985.0,0.44184],[83984.0,8e-05],[83887.0,0.21460807]],[[83989.0,0.03187863],[83990.0,0.09216597],[83992.0,0.0833733],[83996.0,0.0325],[84001.0,0.0416823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811071729,[[83988.0,0.1456769],[83986.0,0.0833778],[83985.0,0.44184],[83984.0,8e-05],[83887.0,0.21460807]],[[83989.0,0.03287863],[83990.0,0.09216597],[83992.0,0.0833733],[83996.0,0.0325],[84001.0,0.0416823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811072419,[[83988.0,0.1456769],[83986.0,0.0833778],[83985.0,0.44184],[83984.0,8e-05],[83887.0,0.21460807]],[[83989.0,0.00117863],[83990.0,0.09216597],[83992.0,0.0833733],[83996.0,0.0325],[84001.0,0.0416823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811072619,[[83988.0,0.1456769],[83986.0,0.0833778],[83985.0,0.44184],[83984.0,8e-05],[83964.0,0.1979]],[[83989.0,0.00017863],[83990.0,0.09216597],[83992.0,0.0833733],[83995.0,0.0317],[83996.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811072821,[[83988.0,0.1456769],[83986.0,0.0833778],[83985.0,0.44184],[83984.0,8e-05],[83964.0,0.1979]],[[83989.0,0.00117863],[83990.0,0.09216597],[83992.0,0.0833733],[83995.0,0.0317],[83996.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811073021,[[83988.0,0.1456769],[83986.0,0.0833778],[83985.0,0.44184],[83984.0,8e-05],[83964.0,0.1979]],[[83989.0,0.00117863],[83990.0,0.09216597],[83991.0,0.0317],[83992.0,0.0833733],[83996.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811073214,[[83988.0,0.5064769],[83986.0,0.0833778],[83985.0,0.08104],[83984.0,8e-05],[83981.0,0.36088]],[[83989.0,0.00117863],[83990.0,0.09216597],[83991.0,0.0317],[83992.0,0.0833733],[83996.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811073718,[[83988.0,0.1456769],[83986.0,0.0833778],[83985.0,0.08104],[83984.0,8e-05],[83981.0,8e-05]],[[83989.0,0.00117863],[83990.0,0.09216597],[83991.0,0.0317],[83992.0,0.0833733],[83996.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811074121,[[83988.0,0.5064769],[83986.0,0.0833778],[83985.0,0.08104],[83984.0,8e-05],[83981.0,0.36088]],[[83989.0,0.00117863],[83990.0,0.09216597],[83991.0,0.0317],[83992.0,0.0833733],[83996.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811074612,[[83988.0,0.5064769],[83986.0,0.0833778],[83985.0,0.08104],[83984.0,8e-05],[83981.0,0.36088]],[[83989.0,0.03187863],[83990.0,0.09216597],[83992.0,0.0833733],[83996.0,0.0325],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811075216,[[83988.0,0.5064769],[83986.0,0.0833778],[83985.0,0.08104],[83984.0,8e-05],[83981.0,0.36088]],[[83989.0,0.00117863],[83990.0,0.09216597],[83992.0,0.0833733],[83996.0,0.0325],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811075419,[[83988.0,0.5064769],[83986.0,0.0833778],[83985.0,0.08104],[83984.0,8e-05],[83981.0,0.36088]],[[83989.0,0.00017863],[83990.0,0.09216597],[83991.0,0.0307],[83992.0,0.0833733],[83996.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811075616,[[83988.0,0.5064769],[83986.0,0.0833778],[83985.0,0.08104],[83984.0,8e-05],[83981.0,0.36088]],[[83989.0,0.00125863],[83990.0,0.09216597],[83991.0,0.0307],[83992.0,0.0833733],[83996.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811075918,[[83988.0,0.5064769],[83986.0,0.0833778],[83985.0,0.08104],[83984.0,8e-05],[83981.0,0.36088]],[[83989.0,0.03195863],[83990.0,0.09216597],[83992.0,0.0833733],[83996.0,0.0325],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811076414,[[83988.0,0.5064769],[83986.0,0.0833778],[83985.0,0.08104],[83984.0,8e-05],[83981.0,0.36088]],[[83989.0,0.06355863],[83990.0,0.09216597],[83992.0,0.0833733],[83996.0,0.0325],[84026.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811077916,[[83988.0,0.5064769],[83986.0,0.0833778],[83985.0,0.08104],[83984.0,8e-05],[83981.0,8e-05]],[[83989.0,0.06355863],[83990.0,0.09216597],[83992.0,0.0833733],[83996.0,0.0325],[84026.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811078111,[[83988.0,0.5064769],[83986.0,0.0833778],[83985.0,0.08104],[83984.0,8e-05],[83981.0,0.36088]],[[83989.0,0.06355863],[83990.0,0.09216597],[83992.0,0.0833733],[83996.0,0.0325],[84004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811079227,[[83988.0,0.5064769],[83987.0,0.0416889],[83986.0,0.0416889],[83985.0,0.08104],[83984.0,8e-05]],[[83989.0,0.06355863],[83990.0,0.09216597],[83992.0,0.0833733],[83996.0,0.0325],[84004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811079519,[[83988.0,0.1456769],[83987.0,0.0416889],[83986.0,0.0416889],[83985.0,0.08104],[83984.0,8e-05]],[[83989.0,0.06355863],[83990.0,0.09216597],[83992.0,0.0833733],[83996.0,0.0325],[95294.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811079819,[[83988.0,0.5064769],[83987.0,0.0416889],[83986.0,0.0416889],[83985.0,0.08104],[83984.0,8e-05]],[[83989.0,0.06355863],[83990.0,0.09216597],[83992.0,0.0833733],[83996.0,0.0325],[84004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811080223,[[83988.0,0.5064769],[83987.0,0.0416889],[83986.0,0.0416889],[83985.0,0.08104],[83984.0,8e-05]],[[83989.0,0.14693453],[83990.0,0.00879107],[83991.0,0.0416872],[83992.0,0.0416865],[83996.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811080520,[[83988.0,0.5064769],[83987.0,0.0416889],[83986.0,0.0416889],[83985.0,0.08104],[83984.0,8e-05]],[[83989.0,0.14693453],[83990.0,0.00879107],[83992.0,0.0416865],[83995.0,0.0416851],[83996.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811081224,[[83988.0,0.5064769],[83987.0,0.0416889],[83986.0,0.0416889],[83985.0,0.08104],[83981.0,0.3608]],[[83989.0,0.14693453],[83990.0,0.00879107],[83992.0,0.0416865],[83995.0,0.0416851],[83996.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811081427,[[83988.0,0.5064769],[83987.0,0.0416889],[83986.0,0.0416889],[83985.0,0.08104],[83981.0,0.3608]],[[83989.0,0.14693453],[83990.0,0.00879107],[83992.0,0.0416865],[83994.0,0.0309],[83995.0,0.0416851]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811082525,[[83988.0,0.5064769],[83987.0,0.0416889],[83986.0,0.0416889],[83985.0,0.0306],[83981.0,0.3608]],[[83989.0,0.14693453],[83990.0,0.00879107],[83992.0,0.0416865],[83994.0,0.0309],[83995.0,0.0416851]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811082720,[[83988.0,0.5568769],[83987.0,0.0416889],[83986.0,0.0416889],[83985.0,0.0306],[83981.0,0.3608]],[[83989.0,0.14693453],[83990.0,0.00879107],[83992.0,0.0416865],[83994.0,0.0309],[83995.0,0.0416851]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811083024,[[83988.0,0.5568769],[83987.0,0.0416889],[83986.0,0.0416889],[83985.0,0.0306],[83981.0,0.3608]],[[83989.0,0.14693453],[83990.0,0.00879107],[83991.0,0.0416869],[83994.0,0.0725857],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811083427,[[83988.0,0.5568769],[83987.0,0.0416889],[83986.0,0.0416889],[83981.0,0.3608],[83979.0,0.0318]],[[83989.0,0.14693453],[83990.0,0.08137847],[83993.0,0.0416862],[83999.0,0.05667466],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811083826,[[83988.0,0.5568769],[83987.0,0.0416889],[83986.0,0.0416889],[83981.0,0.3608],[83979.0,0.0318]],[[83989.0,0.14693453],[83990.0,0.08137847],[83993.0,0.0416862],[83999.0,0.05667466],[88316.0,0.01741982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811084023,[[83988.0,0.5254769],[83981.0,0.3608],[83968.0,0.041698],[81034.0,0.01317899],[79348.0,0.01757199]],[[83989.0,0.14693453],[83990.0,0.08137847],[83992.0,0.0416867],[83999.0,0.01499136],[84006.0,0.0416799]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811084214,[[83988.0,0.5254769],[83982.0,0.0314],[83981.0,0.3608],[83973.0,0.0318],[83968.0,0.041698]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83999.0,0.01499136],[84006.0,0.0416799]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811084524,[[83988.0,0.5254769],[83987.0,0.0416889],[83985.0,0.0416896],[83982.0,0.0314],[83981.0,0.3608]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83995.0,0.0416852],[83999.0,0.01499136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811084823,[[83988.0,0.5254769],[83987.0,0.0416889],[83985.0,0.0416896],[83982.0,0.0632],[83981.0,0.3608]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83995.0,0.0416852],[83999.0,0.01499136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811085125,[[83988.0,0.5568769],[83987.0,0.0416889],[83985.0,0.0416896],[83982.0,0.0318],[83981.0,0.3608]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83995.0,0.0416852],[83999.0,0.01499136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811085425,[[83988.0,0.5568769],[83987.0,0.0416889],[83985.0,0.0416896],[83984.0,0.0416899],[83982.0,0.0318]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83995.0,0.0416852],[83999.0,0.01499136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811086030,[[83988.0,0.54196844],[83987.0,0.0416889],[83985.0,0.0416896],[83984.0,0.0416899],[83982.0,0.0318]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83995.0,0.0416852],[83999.0,0.01499136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811086626,[[83988.0,0.54196844],[83987.0,0.0416889],[83985.0,0.0416896],[83984.0,0.0416899],[78844.0,1.0]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83995.0,0.0416852],[83999.0,0.01499136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811086925,[[83988.0,0.54196844],[83987.0,0.0416889],[83985.0,0.0416896],[83984.0,0.0416899],[83978.0,0.0317]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83995.0,0.0416852],[83999.0,0.01499136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811089129,[[83988.0,0.48026844],[83987.0,0.0416889],[83985.0,0.0416896],[83984.0,0.0416899],[83793.0,0.00207352]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83995.0,0.0416852],[83999.0,0.01499136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811089324,[[83988.0,0.42986844],[83987.0,0.0416889],[83985.0,0.0416896],[83984.0,0.0416899],[83982.0,0.0308]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83995.0,0.0416852],[83999.0,0.01499136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811089525,[[83988.0,0.48026844],[83987.0,0.0417689],[83986.0,0.03088],[83985.0,0.0416896],[83984.0,0.0417699]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83995.0,0.0416852],[83999.0,0.01499136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811090023,[[83988.0,0.51106844],[83987.0,0.0417689],[83986.0,8e-05],[83985.0,0.0416896],[83984.0,0.0417699]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83995.0,0.0416852],[83999.0,0.01499136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811090726,[[83988.0,0.51106844],[83987.0,0.0417689],[83986.0,8e-05],[83985.0,0.0722896],[83984.0,0.0417699]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83995.0,0.0416852],[83999.0,0.01499136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811093332,[[83988.0,0.48026844],[83987.0,0.0417689],[83986.0,8e-05],[83985.0,0.0416896],[83984.0,0.0417699]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83995.0,0.0416852],[83999.0,0.01499136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811093532,[[83988.0,0.48026844],[83987.0,0.0739689],[83986.0,8e-05],[83985.0,0.0416896],[83984.0,0.0417699]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83995.0,0.0416852],[83999.0,0.01499136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811093826,[[83988.0,0.51246844],[83987.0,0.0417689],[83986.0,8e-05],[83985.0,0.0416896],[83984.0,0.0417699]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83995.0,0.0416852],[83999.0,0.01499136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811094025,[[83988.0,0.51246844],[83987.0,0.0722689],[83986.0,8e-05],[83985.0,0.0416896],[83984.0,0.0417699]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83995.0,0.0416852],[83999.0,0.01499136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811094435,[[83988.0,0.51246844],[83987.0,0.0417689],[83986.0,8e-05],[83985.0,0.0416896],[83984.0,0.0417699]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83995.0,0.0416852],[83999.0,0.01499136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811095533,[[83988.0,0.51246844],[83987.0,0.0417689],[83986.0,8e-05],[83985.0,0.0721896],[83984.0,0.0417699]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83995.0,0.0416852],[83999.0,0.01499136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811096344,[[83988.0,0.49755973],[83987.0,0.0417689],[83986.0,8e-05],[83985.0,0.0721896],[83984.0,0.0417699]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83995.0,0.0416852],[83999.0,0.01499136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811103646,[[83988.0,0.49755973],[83987.0,0.0732689],[83986.0,8e-05],[83985.0,0.0416896],[83984.0,0.0417699]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83995.0,0.0416852],[83999.0,0.01499136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811104550,[[83988.0,0.13675973],[83987.0,0.0732689],[83986.0,8e-05],[83985.0,0.0416896],[83984.0,0.0417699]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83995.0,0.0416852],[83999.0,0.01499136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811104742,[[83988.0,0.49755973],[83987.0,0.0732689],[83986.0,8e-05],[83985.0,0.0416896],[83984.0,0.0417699]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83995.0,0.0416852],[83999.0,0.01499136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811106858,[[83988.0,0.48265105],[83987.0,0.0732689],[83986.0,8e-05],[83985.0,0.0416896],[83984.0,0.0417699]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83995.0,0.0416852],[83999.0,0.01499136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811114361,[[83988.0,0.12185105],[83987.0,0.0732689],[83986.0,8e-05],[83985.0,0.0416896],[83984.0,0.0417699]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83995.0,0.0416852],[83999.0,0.01499136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811114563,[[83988.0,0.48265105],[83987.0,0.0732689],[83986.0,8e-05],[83985.0,0.0416896],[83984.0,0.0417699]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83995.0,0.0416852],[83999.0,0.01499136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811117262,[[83988.0,0.444],[83987.0,0.0732689],[83986.0,8e-05],[83985.0,0.0416896],[83984.0,0.0417699]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83995.0,0.0416852],[83999.0,0.01499136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811118266,[[83988.0,0.5273769],[83987.0,0.0732689],[83986.0,8e-05],[83985.0,0.0416896],[83984.0,0.0417699]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83995.0,0.0416852],[83999.0,0.01499136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811119867,[[83988.0,0.5273769],[83987.0,0.0417689],[83986.0,8e-05],[83985.0,0.0416896],[83984.0,0.0417699]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83995.0,0.0416852],[83999.0,0.01499136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811120170,[[83988.0,0.4951769],[83987.0,0.0417689],[83986.0,8e-05],[83985.0,0.0416896],[83984.0,0.0417699]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83995.0,0.0416852],[84885.0,0.00435495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811120357,[[83988.0,0.4951769],[83987.0,0.0417689],[83986.0,0.03278],[83985.0,0.0416896],[83984.0,0.0417699]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83995.0,0.0416852],[84885.0,0.00435495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811120764,[[83988.0,0.4951769],[83987.0,0.0417689],[83986.0,0.03278],[83985.0,0.0416896],[83984.0,0.0417699]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83995.0,0.0416852],[84173.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811121066,[[83988.0,0.3614],[83987.0,8e-05],[83986.0,0.03278],[83984.0,0.0417699]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83995.0,0.0416852],[84173.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811121067,[[83988.0,0.3614],[83987.0,8e-05],[83986.0,8e-05],[83984.0,8e-05],[83981.0,0.0417718]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83995.0,0.0416852],[84000.0,0.071618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811121365,[[83988.0,0.3614],[83986.0,8e-05],[83984.0,8e-05],[83981.0,0.0417718]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83995.0,0.0416852],[84000.0,0.071618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811121366,[[83988.0,0.051],[83980.0,0.0833842],[83976.0,0.0416941],[83971.0,0.3608],[83970.0,0.041697]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83994.0,0.3608],[83995.0,0.0416852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811121564,[[83988.0,0.051],[83971.0,0.3608],[83970.0,0.041697]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83994.0,0.3608],[83995.0,0.0416852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811121565,[[83988.0,0.0504],[83987.0,8e-05],[83983.0,8e-05],[83982.0,0.0833826],[83979.0,0.36088]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83994.0,0.3608],[83995.0,0.0416852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811121765,[[83988.0,0.0504],[83982.0,0.0833826],[83979.0,0.3608],[83978.0,0.0327],[83977.0,0.0416937]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83994.0,0.3608],[83995.0,0.0416852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811122063,[[83982.0,0.0833826],[83979.0,0.3608],[83978.0,0.0327],[83977.0,0.0416937]],[[83989.0,0.17843453],[83990.0,0.05047847],[83992.0,0.0416867],[83994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811122064,[[83986.0,0.0504],[83983.0,0.0339418],[83982.0,0.0833826],[83979.0,0.36088],[83978.0,0.0327]],[[83987.0,0.0416891],[83989.0,0.09505863],[83990.0,0.05047847],[83992.0,0.0416867],[83994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811122263,[[83986.0,0.0504],[83983.0,0.0339418],[83982.0,0.0833826],[83979.0,0.36088],[83978.0,0.0743931]],[[83987.0,0.125067],[83989.0,0.09397863],[83990.0,0.05047847],[83992.0,0.0416867],[83994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811122463,[[83986.0,0.0504],[83983.0,0.0339418],[83982.0,0.0833826],[83979.0,0.36088],[83978.0,0.0743931]],[[83987.0,0.126147],[83989.0,0.09397863],[83990.0,0.05047847],[83992.0,0.0416867],[83994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811122664,[[83986.0,0.0504],[83984.0,0.0833805],[83983.0,8e-05],[83979.0,0.4025726],[83978.0,0.0327]],[[83987.0,0.126147],[83989.0,0.09397863],[83990.0,0.05047847],[83992.0,0.0416867],[83994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811122867,[[83986.0,0.0504],[83984.0,0.1667609],[83983.0,8e-05],[83979.0,0.4025726],[83978.0,0.0327]],[[83987.0,0.126147],[83989.0,0.09397863],[83990.0,0.05047847],[83992.0,0.0416867],[83994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811123663,[[83986.0,0.0504],[83984.0,0.0833804],[83983.0,8e-05],[83982.0,0.0416913],[83979.0,0.4025726]],[[83987.0,0.126147],[83989.0,0.09397863],[83990.0,0.05047847],[83992.0,0.0416867],[83994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811124265,[[83984.0,0.0841804],[83983.0,8e-05],[83982.0,0.0416913],[83979.0,0.4025726],[79044.0,1.0]],[[83985.0,0.0833798],[83987.0,0.0844585],[83989.0,0.09397863],[83990.0,0.05047847],[83994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811124473,[[83984.0,0.0841804],[83983.0,8e-05],[83982.0,0.0416913],[83979.0,0.4025726],[79044.0,1.0]],[[83985.0,0.0844598],[83986.0,0.0621],[83987.0,0.0833785],[83989.0,0.03177863],[83990.0,0.05047847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811124970,[[83984.0,0.0841804],[83983.0,8e-05],[83982.0,0.0416913],[83979.0,0.4025726],[83947.0,0.1979]],[[83985.0,0.1465598],[83987.0,0.0833785],[83989.0,0.03177863],[83990.0,0.05047847],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811125162,[[83984.0,0.0841804],[83983.0,8e-05],[83982.0,0.0416913],[83979.0,0.4025726],[83947.0,0.1979]],[[83985.0,0.1465598],[83987.0,0.0833785],[83989.0,0.03177863],[83990.0,0.05047847],[84152.0,0.00207372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811126268,[[83984.0,0.0841804],[83983.0,8e-05],[83982.0,0.0416913],[83979.0,0.4025726],[83947.0,0.1979]],[[83985.0,0.1465598],[83987.0,0.0833785],[83989.0,0.03177863],[83990.0,0.05047847],[84133.0,0.18392864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811126460,[[83984.0,0.0504],[83983.0,8e-05],[83982.0,0.0416913],[83980.0,0.0745923],[83979.0,0.4025726]],[[83985.0,0.1465598],[83987.0,0.0833785],[83989.0,0.03177863],[83990.0,0.05047847],[84133.0,0.18392864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811126660,[[83984.0,0.0504],[83983.0,8e-05],[83982.0,0.0416913],[83980.0,0.0329],[83979.0,0.4025726]],[[83985.0,0.1465598],[83987.0,0.0833785],[83989.0,0.03177863],[83990.0,0.05047847],[84133.0,0.18392864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811126866,[[83984.0,0.0504],[83983.0,8e-05],[83982.0,0.0416913],[83980.0,0.0745924],[83979.0,0.36088]],[[83985.0,0.1465598],[83987.0,0.0833785],[83989.0,0.03177863],[83990.0,0.05047847],[84133.0,0.18392864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811127064,[[83984.0,0.0504],[83983.0,0.0834615],[83982.0,0.0416913],[83980.0,0.0329],[83979.0,0.36088]],[[83985.0,0.1465598],[83987.0,0.0833785],[83989.0,0.03177863],[83990.0,0.05047847],[84133.0,0.18392864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811127366,[[83983.0,0.0338615],[83982.0,0.0920913],[83980.0,0.0329],[83979.0,0.36088],[79244.0,1.0]],[[83984.0,0.0833808],[83985.0,0.1465598],[83987.0,0.0416891],[83989.0,0.03177863],[83990.0,0.05047847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811127568,[[83983.0,0.0338615],[83982.0,0.0920913],[83980.0,0.0329],[83979.0,0.36088],[79244.0,1.0]],[[83984.0,0.0833808],[83985.0,0.1454798],[83987.0,0.0416891],[83989.0,0.03177863],[83990.0,0.05047847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811127759,[[83983.0,0.0338615],[83982.0,0.0920913],[83980.0,0.0329],[83979.0,0.36088],[83720.0,0.2764757]],[[83984.0,0.1438808],[83985.0,0.0833798],[83987.0,0.0416891],[83989.0,0.03177863],[83990.0,0.05047847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811127958,[[83983.0,0.0338615],[83982.0,0.0920913],[83980.0,0.0329],[83979.0,0.36088],[83739.0,0.18400574]],[[83984.0,0.1438808],[83985.0,0.0833798],[83987.0,0.0416891],[83989.0,0.03177863],[83990.0,0.05047847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811128766,[[83983.0,0.0338615],[83982.0,0.0920913],[83980.0,0.0329],[83979.0,0.36088],[83926.0,0.005]],[[83984.0,0.1448808],[83985.0,0.0833798],[83987.0,0.0416891],[83989.0,0.03177863],[83990.0,0.05047847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811129069,[[83983.0,0.0338615],[83982.0,0.0920913],[83980.0,0.0329],[83979.0,0.4025727],[83926.0,0.005]],[[83984.0,0.1448808],[83985.0,0.0833798],[83987.0,0.0416891],[83989.0,0.03177863],[83990.0,0.05047847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811129368,[[83983.0,0.0338615],[83982.0,0.0920913],[83980.0,0.0329],[83979.0,0.4025727],[78967.0,0.03812009]],[[83984.0,0.1448808],[83985.0,0.0833798],[83987.0,0.0416891],[83989.0,0.03177863],[83990.0,0.05047847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811129666,[[83980.0,0.1250747],[83979.0,0.4529727],[78967.0,0.03812009],[78930.0,9.54501084],[78844.0,1.0]],[[83981.0,0.0833848],[83983.0,0.0416914],[83984.0,0.0615],[83987.0,0.0416891],[83989.0,0.03177863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811129866,[[83980.0,0.1250747],[83979.0,0.4529727],[83977.0,0.0328],[78967.0,0.03812009],[78930.0,9.54501084]],[[83981.0,0.0833848],[83983.0,0.0416914],[83984.0,0.0605],[83987.0,0.0416891],[83989.0,0.03177863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811130063,[[83980.0,0.1250747],[83979.0,0.0921727],[83977.0,0.0328],[83971.0,8e-05],[78967.0,0.03812009]],[[83981.0,0.0833848],[83982.0,0.0941],[83983.0,0.0416914],[83987.0,0.0416891],[83989.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811130270,[[83980.0,0.4858747],[83979.0,0.0921727],[83977.0,0.0328],[83971.0,0.36088],[83926.0,0.005]],[[83981.0,0.0833848],[83982.0,0.0941],[83983.0,0.0416914],[83987.0,0.0416891],[83989.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811130458,[[83980.0,0.4858747],[83979.0,0.0921727],[83977.0,0.0328],[83971.0,0.36088],[83926.0,0.005]],[[83981.0,0.14832481],[83982.0,0.0302],[83983.0,0.0416914],[83987.0,0.0416891],[83989.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811130767,[[83980.0,0.4858747],[83979.0,0.0921727],[83977.0,0.0328],[83974.0,0.0416951],[83972.0,0.00017863]],[[83981.0,0.14832481],[83982.0,0.0718919],[83983.0,0.0416914],[83987.0,0.0416891],[83989.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811130959,[[83980.0,0.5510747],[83979.0,0.0921727],[83974.0,0.0416951],[83973.0,0.0318],[83972.0,0.00017863]],[[83981.0,0.14832481],[83982.0,0.0718919],[83983.0,0.0416914],[83987.0,0.0416891],[83989.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811132472,[[83980.0,0.4510747],[83979.0,0.0921727],[83974.0,0.0416951],[83973.0,0.0318],[83972.0,0.00017863]],[[83981.0,0.14832481],[83982.0,0.0718919],[83983.0,0.0416914],[83987.0,0.0416891],[83989.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811133275,[[83980.0,0.5344575],[83979.0,0.0921727],[83974.0,0.0416951],[83973.0,0.0318],[83972.0,0.00017863]],[[83981.0,0.14832481],[83982.0,0.0718919],[83983.0,0.0416914],[83987.0,0.0416891],[83989.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811134274,[[83980.0,0.5344575],[83979.0,0.0921727],[83974.0,0.0416951],[83973.0,0.0318],[83972.0,0.00017863]],[[83981.0,0.06494001],[83982.0,0.0302],[83983.0,0.125074],[83987.0,0.0416891],[83989.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811134575,[[83980.0,0.5344575],[83979.0,0.0921727],[83974.0,0.0416951],[83973.0,0.0318],[83972.0,0.00017863]],[[83981.0,0.14832381],[83982.0,0.0302],[83983.0,0.0416914],[83986.0,0.0416896],[83989.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811135173,[[83980.0,0.4344575],[83979.0,0.0921727],[83974.0,0.0416951],[83973.0,0.0318],[83972.0,0.00017863]],[[83981.0,0.14832381],[83982.0,0.0302],[83983.0,0.0416914],[83986.0,0.0416896],[83989.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811135366,[[83980.0,0.4761494],[83979.0,0.0921727],[83974.0,0.0416951],[83973.0,0.0318],[83972.0,0.00017863]],[[83981.0,0.14832381],[83982.0,0.0302],[83983.0,0.0416914],[83986.0,0.0416896],[83989.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811136680,[[83980.0,0.3761494],[83979.0,0.0921727],[83974.0,0.0416951],[83973.0,0.0318],[83972.0,0.00017863]],[[83981.0,0.14832381],[83982.0,0.0302],[83983.0,0.0416914],[83986.0,0.0416896],[83989.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811136980,[[83980.0,0.2761494],[83979.0,0.0921727],[83974.0,0.0416951],[83973.0,0.0318],[83972.0,0.00017863]],[[83981.0,0.14832381],[83982.0,0.0302],[83983.0,0.0416914],[83986.0,0.0416896],[83989.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811137575,[[83980.0,0.1761494],[83979.0,0.0921727],[83974.0,0.0416951],[83973.0,0.0318],[83972.0,0.00017863]],[[83981.0,0.14832381],[83982.0,0.0302],[83983.0,0.0416914],[83986.0,0.0416896],[83989.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811138577,[[83980.0,0.0761494],[83979.0,0.0921727],[83974.0,0.0416951],[83973.0,0.0318],[83972.0,0.00017863]],[[83981.0,0.14832381],[83982.0,0.0302],[83983.0,0.0416914],[83986.0,0.0416896],[83989.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811139279,[[83980.0,0.0761494],[83979.0,0.0921727],[83974.0,0.0416951],[83973.0,0.0318],[83972.0,0.00017863]],[[83981.0,0.14832381],[83982.0,0.0302],[83983.0,0.0833828],[83989.0,0.00017863],[95094.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811140980,[[83980.0,0.0833828],[83979.0,0.0683221],[83974.0,0.0416951],[83973.0,0.0318],[83972.0,0.00017863]],[[83981.0,0.06494001],[83982.0,0.0302],[83989.0,0.00017863],[83992.0,0.1250604],[83997.0,0.0416844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811141781,[[83980.0,0.1584747],[83979.0,0.0683221],[83974.0,0.0416951],[83973.0,0.0318],[83972.0,0.00017863]],[[83981.0,0.06494001],[83982.0,0.0302],[83989.0,0.00017863],[83991.0,0.083374],[83994.0,0.0416855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811142579,[[83980.0,0.1584747],[83979.0,0.0683221],[83974.0,0.0416951],[83973.0,0.0318],[83972.0,0.00017863]],[[83981.0,0.06494001],[83982.0,0.0302],[83989.0,0.00017863],[83991.0,0.083374],[83993.0,0.402486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811144385,[[83980.0,0.1584747],[83979.0,0.0683221],[83974.0,0.0416951],[83973.0,0.0318],[83972.0,0.00017863]],[[83981.0,0.06494001],[83982.0,0.0302],[83989.0,0.00017863],[83993.0,0.402486],[83995.0,0.0416851]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811144678,[[83980.0,0.1584747],[83979.0,0.0683221],[83974.0,0.0416951],[83973.0,0.0318],[83972.0,0.00017863]],[[83981.0,0.06494001],[83982.0,0.0302],[83989.0,0.00017863],[83991.0,0.0833742],[83993.0,0.4024861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811148791,[[83980.0,0.1584747],[83979.0,0.0683221],[83974.0,0.0416951],[83973.0,0.0318],[83972.0,0.00017863]],[[83981.0,0.06494001],[83982.0,0.0302],[83989.0,0.00017863],[83991.0,0.0833742],[83993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811150686,[[83980.0,0.1584747],[83979.0,0.0683221],[83974.0,0.0416951],[83973.0,0.0318],[83972.0,0.00017863]],[[83981.0,0.06494001],[83982.0,0.0302],[83989.0,0.00017863],[83993.0,0.3608],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811150889,[[83980.0,0.1584747],[83979.0,0.0683221],[83974.0,0.0416951],[83973.0,0.0318],[83972.0,0.00017863]],[[83981.0,0.06494001],[83982.0,0.0302],[83989.0,0.00017863],[83992.0,0.0833731],[83993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811153089,[[83980.0,0.1584747],[83979.0,0.0683221],[83974.0,0.0416951],[83973.0,0.0318],[83972.0,0.00017863]],[[83981.0,0.06494001],[83982.0,0.0302],[83989.0,0.00017863],[83991.0,0.083374],[83993.0,0.402486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811154787,[[83980.0,0.0584747],[83979.0,0.0683221],[83974.0,0.0416951],[83973.0,0.0318],[83972.0,0.00017863]],[[83981.0,0.06494001],[83982.0,0.0302],[83989.0,0.00017863],[83991.0,0.083374],[83993.0,0.402486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811155289,[[83980.0,0.1418575],[83979.0,0.0683221],[83974.0,0.0416951],[83973.0,0.0318],[83972.0,0.00017863]],[[83981.0,0.06494001],[83982.0,0.0302],[83989.0,0.00017863],[83991.0,0.083374],[83993.0,0.402486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811155688,[[83980.0,0.1250747],[83979.0,0.0683221],[83974.0,0.0416951],[83973.0,0.0318],[83972.0,0.00017863]],[[83981.0,0.06494001],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.09216597],[83992.0,0.0416864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811156591,[[83980.0,0.1250747],[83979.0,0.0683221],[83974.0,0.0416951],[83973.0,0.0318],[83972.0,0.00017863]],[[83981.0,0.06494001],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[83992.0,0.1250602]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811156790,[[83980.0,0.0250747],[83979.0,0.0683221],[83974.0,0.0416951],[83973.0,0.0318],[83972.0,0.00017863]],[[83981.0,0.06494001],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[83992.0,0.1250602]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811157095,[[83980.0,0.1084575],[83979.0,0.0683221],[83974.0,0.0416951],[83973.0,0.0318],[83972.0,0.00017863]],[[83981.0,0.06494001],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[83992.0,0.1250602]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811157490,[[83980.0,0.1084575],[83979.0,0.0683221],[83974.0,0.0416951],[83973.0,0.0318],[83972.0,0.00017863]],[[83981.0,0.06494001],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[83992.0,0.0416864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811157997,[[83980.0,0.1084575],[83979.0,0.0683221],[83975.0,0.0318],[83974.0,0.0416951],[83973.0,0.0318]],[[83981.0,0.06494001],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[83992.0,0.0416864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811158486,[[83980.0,0.0833828],[83979.0,0.0683221],[83975.0,0.0318],[83974.0,0.0416951],[83973.0,0.0318]],[[83981.0,0.06494001],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[83992.0,0.0416864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811158692,[[83980.0,0.1250747],[83979.0,0.0683221],[83976.0,0.0331],[83975.0,0.0318],[83974.0,0.0416951]],[[83981.0,0.06494001],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[83991.0,0.0833741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811159487,[[83980.0,0.1250747],[83979.0,0.0683221],[83977.0,0.0324],[83976.0,0.0331],[83974.0,0.0416951]],[[83981.0,0.06494001],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[83991.0,0.0833741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811159791,[[83980.0,0.0250747],[83979.0,0.0683221],[83977.0,0.0324],[83976.0,0.0331],[83974.0,0.0416951]],[[83981.0,0.06494001],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[83991.0,0.0833741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811160192,[[83980.0,0.1084575],[83979.0,0.0683221],[83977.0,0.0324],[83976.0,0.0331],[83974.0,0.0416951]],[[83981.0,0.06494001],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[83993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811160387,[[83980.0,0.1735575],[83979.0,0.0683221],[83974.0,0.0416951],[79444.0,1.0],[79340.0,0.01757199]],[[83981.0,0.06494001],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[83993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811160896,[[83980.0,0.1735575],[83979.0,0.0683221],[83974.0,0.0416951],[83784.0,0.18400574],[79444.0,1.0]],[[83981.0,0.06494001],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[83993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811161191,[[83980.0,0.1901747],[83979.0,0.0683221],[83974.0,0.0416951],[83784.0,0.18400574],[83370.0,12.88076]],[[83981.0,0.06494001],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[83993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811161588,[[83980.0,0.1901747],[83979.0,0.0683221],[83974.0,0.0416951],[83871.0,0.35768013],[83784.0,0.18400574]],[[83981.0,0.06494001],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[83993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811162490,[[83980.0,0.0833828],[83979.0,0.0683221],[83974.0,0.0416951],[83871.0,0.35768013],[83784.0,0.18400574]],[[83981.0,0.06494001],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[83993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811163401,[[83980.0,0.0833828],[83979.0,0.4291221],[83974.0,0.0416951],[83871.0,0.35768013],[83784.0,0.18400574]],[[83981.0,0.06494001],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[83993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811163689,[[83980.0,0.0833828],[83979.0,0.4291221],[83974.0,0.0416951],[83871.0,0.35768013],[83784.0,0.18400574]],[[83981.0,0.0639],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[83993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811163896,[[83980.0,0.0833828],[83979.0,0.4291221],[83974.0,0.0416951],[83871.0,0.35768013],[83785.0,0.18400574]],[[83981.0,0.0639],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[83993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811164093,[[83980.0,0.1250747],[83979.0,0.4291221],[83974.0,0.0416951],[83871.0,0.35768013],[83785.0,0.18400574]],[[83981.0,0.0639],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[83993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811164295,[[83980.0,0.1250747],[83979.0,0.4291221],[83974.0,0.0416951],[83885.0,0.21460807],[83880.0,2.67239681]],[[83981.0,0.0639],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[83993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811165194,[[83980.0,0.1256747],[83979.0,0.4291221],[83974.0,0.0416951],[83885.0,0.21460807],[83880.0,2.67239681]],[[83981.0,0.0639],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[83993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811165395,[[83980.0,0.0256747],[83979.0,0.4291221],[83974.0,0.0416951],[83953.0,0.1979],[83885.0,0.21460807]],[[83981.0,0.0639],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[83993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811165899,[[83980.0,0.1090575],[83979.0,0.4291221],[83974.0,0.0416951],[83953.0,0.1979],[83885.0,0.21460807]],[[83981.0,0.0639],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[83993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811166090,[[83980.0,0.1090575],[83979.0,0.4291221],[83975.0,0.005],[83974.0,0.0685951],[83953.0,0.1979]],[[83981.0,0.0639],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[83993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811166694,[[83980.0,0.1090575],[83979.0,0.4291221],[83975.0,0.005],[83974.0,0.0685951],[83953.0,0.1979]],[[83981.0,0.0639],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[83993.0,0.4441722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811167301,[[83979.0,0.4291221],[83975.0,0.005],[83974.0,0.0685951],[83953.0,0.1979],[78980.0,0.003]],[[83981.0,0.0639],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[83993.0,0.4441722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811167502,[[83979.0,0.4297221],[83975.0,0.005],[83974.0,0.0685951],[83953.0,0.1979],[78980.0,0.003]],[[83981.0,0.0639],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[83993.0,0.4441722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811167797,[[83980.0,0.1337828],[83979.0,0.4297221],[83975.0,0.005],[83974.0,0.0685951],[83953.0,0.1979]],[[83981.0,0.0639],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[83993.0,0.4441722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811167798,[[83980.0,0.1337828],[83979.0,0.3297221],[83975.0,0.005],[83974.0,0.0685951],[83953.0,0.1979]],[[83981.0,0.0639],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[83993.0,0.4441722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811168004,[[83980.0,0.1337828],[83979.0,0.3468895],[83975.0,0.005],[83974.0,0.0685951],[83953.0,0.1979]],[[83981.0,0.0639],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[83992.0,0.0833733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811168207,[[83980.0,0.0760747],[83979.0,0.3468895],[83975.0,0.005],[83974.0,0.0685951],[83953.0,0.1979]],[[83981.0,0.0639],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[83992.0,0.0833733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811168404,[[83980.0,0.0833828],[83979.0,0.3229642],[83978.0,0.0504],[83975.0,0.005],[83974.0,0.0685951]],[[83981.0,0.0639],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[83992.0,0.0833733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811168604,[[83980.0,0.0416919],[83979.0,0.306347],[83978.0,0.0504],[83975.0,0.005],[83974.0,0.0685951]],[[83981.0,0.0639],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[83992.0,0.0833733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811168808,[[83980.0,0.0250747],[83979.0,0.306347],[83978.0,0.0504],[83975.0,0.005],[83974.0,0.0685951]],[[83981.0,0.0639],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[83992.0,0.0833733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811169002,[[83979.0,0.306347],[83978.0,0.0504],[83975.0,0.005],[83974.0,0.0685951],[79044.0,1.0]],[[83981.0,0.0639],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[83992.0,0.0833733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811169204,[[83979.0,0.206347],[83978.0,0.0504],[83975.0,0.005],[83974.0,0.0685951],[79044.0,1.0]],[[83981.0,0.0639],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[83992.0,0.0833733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811169403,[[83979.0,0.0416927],[83978.0,0.0504],[83975.0,0.005],[83974.0,0.0685951],[83961.0,0.37553318]],[[83981.0,0.06550001],[83982.0,0.0302],[83984.0,0.3608],[83989.0,0.00017863],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811169707,[[83980.0,0.1250747],[83979.0,0.0416927],[83978.0,0.0504],[83975.0,0.005],[83974.0,0.0685951]],[[83981.0,0.06550001],[83982.0,0.0302],[83984.0,0.3608],[83989.0,0.00017863],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811171204,[[83980.0,0.11016591],[83979.0,0.0416927],[83978.0,0.0504],[83975.0,0.005],[83974.0,0.0685951]],[[83981.0,0.06550001],[83982.0,0.0302],[83984.0,0.3608],[83989.0,0.00017863],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811171709,[[83980.0,0.11016591],[83979.0,0.0416927],[83978.0,0.0504],[83975.0,0.005],[83974.0,0.0685951]],[[83981.0,0.06550001],[83982.0,0.0302],[83984.0,0.3608],[83989.0,0.08355473],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811172408,[[83979.0,0.0416927],[83978.0,0.0504],[83975.0,0.005],[83974.0,0.0685951],[78980.0,0.003]],[[83981.0,0.06550001],[83982.0,0.0302],[83984.0,0.3608],[83989.0,0.08355473],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811172608,[[83980.0,0.0416919],[83977.0,0.0504],[83974.0,0.0656878],[83742.0,0.2764757],[82815.0,0.00439299]],[[83981.0,0.06550001],[83982.0,0.0302],[83984.0,0.3608],[83989.0,0.08355473],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811172809,[[83980.0,0.0416919],[83978.0,0.0416929],[83977.0,0.0504],[83974.0,0.0656878],[83801.0,0.92832852]],[[83981.0,0.06550001],[83982.0,0.0302],[83984.0,0.3608],[83989.0,0.08355473],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811173215,[[83980.0,0.0416919],[83978.0,0.0833858],[83977.0,0.0504],[83974.0,0.0656878],[83801.0,0.92832852]],[[83981.0,0.06550001],[83982.0,0.0302],[83984.0,0.3608],[83989.0,0.08355473],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811173513,[[83980.0,0.0416919],[83978.0,0.0833858],[83977.0,0.0504],[83974.0,0.0656878],[83867.0,0.42921615]],[[83981.0,0.06550001],[83982.0,0.0302],[83984.0,0.3608],[83989.0,0.08355473],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811175716,[[83980.0,0.0416919],[83978.0,0.0833858],[83977.0,0.0504],[83974.0,0.0269],[83961.0,0.41723488]],[[83981.0,0.06550001],[83982.0,0.0302],[83984.0,0.3608],[83988.0,0.083377],[83989.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811176205,[[83980.0,0.0416919],[83978.0,0.0833858],[83977.0,0.0504],[83974.0,0.0269],[83971.0,0.4024966]],[[83981.0,0.06550001],[83982.0,0.0302],[83984.0,0.3608],[83988.0,0.083377],[83989.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811179615,[[83978.0,0.0250777],[83977.0,0.0504],[83974.0,0.0269],[83971.0,0.4024966],[78844.0,1.0]],[[83981.0,0.06550001],[83982.0,0.0302],[83984.0,0.3608],[83988.0,0.083377],[83989.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811179819,[[83978.0,0.0250777],[83977.0,0.0504],[83974.0,0.0269],[83971.0,0.4024966],[83854.0,0.00011896]],[[83981.0,0.06550001],[83982.0,0.0302],[83984.0,0.3608],[83988.0,0.083377],[83989.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811180118,[[83978.0,0.0250777],[83974.0,0.0269],[83971.0,0.4024966],[83854.0,0.00011896],[83647.0,2.0805]],[[83981.0,0.06550001],[83982.0,0.0302],[83984.0,0.3608],[83988.0,0.083377],[83989.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811180415,[[83978.0,0.0250777],[83974.0,0.0269],[83971.0,0.4024966],[83854.0,0.00011896],[83848.0,0.1154674]],[[83981.0,0.06550001],[83982.0,0.0302],[83984.0,0.3608],[83988.0,0.083377],[83989.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811181018,[[83980.0,0.0833828],[83978.0,0.0667706],[83974.0,0.0269],[83971.0,0.4024966],[83854.0,0.00011896]],[[83981.0,0.06550001],[83982.0,0.0302],[83984.0,0.3608],[83988.0,0.083377],[83989.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811182019,[[83980.0,0.0833828],[83978.0,0.0250777],[83975.0,0.0416945],[83974.0,0.0269],[83971.0,0.4024966]],[[83981.0,0.06550001],[83982.0,0.0302],[83984.0,0.3608],[83988.0,0.083377],[83989.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811182719,[[83980.0,0.0833828],[83978.0,0.0250777],[83975.0,0.0416945],[83974.0,0.0269],[83971.0,0.4024966]],[[83981.0,0.06550001],[83982.0,0.0302],[83984.0,0.3608],[83987.0,0.0833785],[83989.0,0.04186683]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811182913,[[83975.0,0.0416945],[83974.0,0.0269],[83971.0,0.4024966],[78844.0,1.0],[78732.0,0.6809]],[[83981.0,0.06550001],[83982.0,0.0302],[83984.0,0.3608],[83987.0,0.0833785],[83989.0,0.04186683]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811183113,[[83979.0,0.083385],[83977.0,0.0416935],[83975.0,0.0416945],[83974.0,0.0269],[83971.0,0.4024966]],[[83981.0,0.06550001],[83982.0,0.0302],[83984.0,0.3608],[83987.0,0.0833785],[83989.0,0.04186683]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811183319,[[83979.0,0.16677],[83975.0,0.0416945],[83974.0,0.0269],[83971.0,0.4024966],[83881.0,0.2861441]],[[83981.0,0.06550001],[83982.0,0.0302],[83984.0,0.3608],[83987.0,0.0833785],[83989.0,0.04186683]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811183714,[[83979.0,0.083385],[83975.0,0.0416945],[83974.0,0.0269],[83971.0,0.0416966],[83961.0,0.05643488]],[[83981.0,0.06550001],[83982.0,0.0302],[83987.0,0.0833785],[83989.0,0.00017863],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811184019,[[83980.0,0.0833848],[83979.0,0.083385],[83975.0,0.0416945],[83974.0,0.0269],[83971.0,0.4024966]],[[83981.0,0.06550001],[83982.0,0.0302],[83984.0,0.3608],[83987.0,0.0833785],[83989.0,0.04186673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811184616,[[83980.0,0.0833848],[83979.0,0.083385],[83976.0,0.0416939],[83974.0,0.0269],[83971.0,0.4024966]],[[83981.0,0.06550001],[83982.0,0.0302],[83984.0,0.3608],[83989.0,0.00017863],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811184819,[[83979.0,0.0667698],[83977.0,0.0416936],[83974.0,0.0269],[83971.0,0.4024966],[78980.0,0.003]],[[83981.0,0.06550001],[83982.0,0.0302],[83984.0,0.3608],[83989.0,0.00017863],[83990.0,0.09216617]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811185018,[[83980.0,0.0833848],[83979.0,0.0667698],[83977.0,0.0416936],[83974.0,0.0269],[83971.0,0.4024966]],[[83981.0,0.06550001],[83982.0,0.0302],[83984.0,0.3608],[83989.0,0.00017863],[83990.0,0.09216617]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811185220,[[83974.0,0.0269],[83971.0,0.3608],[83961.0,0.37553318],[83851.0,0.1154674],[80407.0,0.03812009]],[[83981.0,0.06550001],[83982.0,0.0302],[83984.0,0.3608],[83989.0,0.00017863],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811185412,[[83974.0,0.0269],[83971.0,0.3608],[83961.0,0.37553318],[83851.0,0.1154674],[83746.0,0.2764757]],[[83981.0,0.06550001],[83982.0,0.0302],[83984.0,0.3608],[83989.0,0.00017863],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811185820,[[83974.0,0.0269],[83971.0,0.3608],[83961.0,0.37553318],[83852.0,0.1154674],[83746.0,0.2764757]],[[83981.0,0.06550001],[83982.0,0.0302],[83984.0,0.3608],[83989.0,0.00017863],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811186521,[[83974.0,0.0269],[83971.0,0.3608],[83961.0,0.37553318],[83849.0,0.1154674],[83746.0,0.2764757]],[[83981.0,0.06550001],[83982.0,0.0302],[83984.0,0.3608],[83989.0,0.00017863],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811186819,[[83974.0,0.0269],[83971.0,0.3608],[83961.0,0.37553318],[83886.0,0.21460807],[83875.0,0.35768013]],[[83981.0,0.06550001],[83982.0,0.0302],[83984.0,0.3608],[83989.0,0.00017863],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811187020,[[83971.0,0.31967863],[83961.0,0.37553318],[83886.0,0.21460807],[83875.0,0.35768013],[83801.0,0.92832852]],[[83981.0,0.06550001],[83982.0,0.0302],[83984.0,0.3608],[83989.0,0.00017863],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811187323,[[83971.0,0.31967863],[83961.0,0.37553318],[83886.0,0.21460807],[83875.0,0.35768013],[83849.0,0.57228821]],[[83981.0,0.06550001],[83982.0,0.0302],[83984.0,0.3608],[83989.0,0.00017863],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811187921,[[83978.0,0.3608],[83971.0,0.31967863],[83961.0,0.01473318],[83886.0,0.21460807],[83875.0,0.35768013]],[[83981.0,0.06550001],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[84001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811188120,[[83978.0,0.3608],[83971.0,0.31967863],[83968.0,0.00017863],[83961.0,0.01473318],[83901.0,0.01427012]],[[83981.0,0.06550001],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[84001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811188319,[[83978.0,0.3608],[83971.0,0.31967863],[83968.0,0.00017863],[83961.0,0.01473318],[82720.0,0.00439299]],[[83981.0,0.06550001],[83982.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[84001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811188522,[[83978.0,0.3608],[83971.0,0.31967863],[83968.0,0.00017863],[83961.0,0.01473318],[82720.0,0.00439299]],[[83981.0,0.06550001],[83989.0,0.00017863],[83990.0,0.00879107],[84001.0,0.3608],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811188723,[[83978.0,0.3608],[83971.0,0.31967863],[83968.0,0.00017863],[83961.0,0.01473318],[83802.0,0.1154674]],[[83981.0,0.0639],[83988.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[84001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811188923,[[83978.0,0.2608],[83971.0,0.31967863],[83968.0,0.00017863],[83961.0,0.01473318],[83802.0,0.1154674]],[[83981.0,0.0639],[83988.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[84001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811189225,[[83978.0,0.2608],[83971.0,0.31967863],[83968.0,0.00017863],[83961.0,0.01473318],[83874.0,0.35768013]],[[83981.0,0.0306],[83988.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107],[84001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811189422,[[83978.0,0.2608],[83971.0,0.31967863],[83968.0,0.00017863],[83961.0,0.01473318],[83874.0,0.35768013]],[[83981.0,0.0306],[83987.0,0.0326],[83988.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811190325,[[83979.0,0.0159],[83978.0,0.2608],[83971.0,0.31967863],[83968.0,0.00017863],[83961.0,0.01473318]],[[83981.0,0.0306],[83987.0,0.0326],[83988.0,0.0302],[83989.0,0.00017863],[83990.0,0.00879107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811191324,[[83978.0,0.1767],[83971.0,0.31967863],[83968.0,0.00017863],[83961.0,0.01473318],[77044.0,1.0]],[[83981.0,0.0306],[83986.0,0.3608],[83987.0,0.0326],[83988.0,0.0302],[83989.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811191523,[[83978.0,0.1767],[83971.0,0.31967863],[83968.0,0.00017863],[83961.0,0.01473318],[77044.0,1.0]],[[83981.0,0.03216001],[83986.0,0.3608],[83987.0,0.0326],[83988.0,0.0302],[83989.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811191725,[[83978.0,0.1767],[83971.0,0.31967863],[83968.0,0.00017863],[83961.0,0.01473318],[83840.0,0.1154674]],[[83981.0,0.03216001],[83985.0,0.0313],[83986.0,0.3608],[83988.0,0.0302],[83989.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811192326,[[83973.0,0.3608],[83968.0,0.00017863],[83963.0,0.3608],[83961.0,0.01473318],[83892.0,0.21460807]],[[83981.0,0.03216001],[83985.0,0.0313],[83986.0,0.3608],[83988.0,0.0302],[83989.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811193226,[[83973.0,0.5108],[83968.0,0.00017863],[83963.0,0.3608],[83961.0,0.01473318],[83892.0,0.21460807]],[[83981.0,0.03216001],[83985.0,0.0313],[83986.0,0.3608],[83988.0,0.0302],[83989.0,0.00017863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811193428,[[83980.0,0.3608],[83973.0,0.5108],[83968.0,0.00017863],[83961.0,0.01473318],[83901.0,0.01863397]],[[83981.0,0.00156001],[83989.0,0.00017863],[84003.0,0.3608],[100430.0,0.00011],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811193728,[[83980.0,0.3608],[83973.0,0.5108],[83968.0,0.00017863],[83961.0,0.01473318],[83902.0,0.01863397]],[[83989.0,0.03037863],[83995.0,0.0631],[84003.0,0.3608],[84017.0,0.01360786],[84172.0,0.07989039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811193924,[[83980.0,0.5108],[83973.0,0.3608],[83968.0,0.00017863],[83961.0,0.01473318],[83903.0,0.01863397]],[[83989.0,0.03197864],[83995.0,0.0631],[84003.0,0.3608],[84017.0,0.01360786],[84172.0,0.07989039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811194126,[[83980.0,0.5108],[83973.0,0.3608],[83968.0,0.00017863],[83961.0,0.01473318],[83904.0,0.01863397]],[[83989.0,0.03037863],[83995.0,0.0631],[84003.0,0.3608],[84017.0,0.01360786],[84172.0,0.07989039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811194326,[[83980.0,0.5108],[83973.0,0.3608],[83968.0,0.00017863],[83961.0,0.01473318],[83905.0,0.01863397]],[[83989.0,0.03037863],[83995.0,0.0631],[84003.0,0.3608],[84017.0,0.01360786],[84172.0,0.07989039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811194527,[[83980.0,0.5108],[83973.0,0.3608],[83968.0,0.00017863],[83961.0,0.01473318],[83850.0,0.1154674]],[[83989.0,0.03037863],[83995.0,0.0631],[84003.0,0.3608],[84017.0,0.01360786],[84172.0,0.07989039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811194730,[[83980.0,0.5108],[83973.0,0.3608],[83968.0,0.00017863],[83961.0,0.01473318],[83901.0,0.23324071]],[[83989.0,0.03037863],[83995.0,0.0631],[84003.0,0.3608],[84017.0,0.01360786],[84172.0,0.07989039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811194731,[[83980.0,0.5108],[83973.0,0.3608],[83968.0,0.00017863],[83961.0,0.01473318],[83901.0,0.23324071]],[[83989.0,0.03037863],[83995.0,0.0631],[84003.0,0.3608],[84017.0,0.01360786],[84172.0,0.24530582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811195030,[[83980.0,0.5108],[83973.0,0.3608],[83968.0,0.00017863],[83961.0,0.01473318],[83902.0,0.01863264]],[[83989.0,0.03037863],[83995.0,0.0631],[84003.0,0.3608],[84017.0,0.01360786],[84172.0,0.24530582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811195231,[[83980.0,0.5108],[83973.0,0.3608],[83968.0,0.00017863],[83961.0,0.01473318],[83903.0,0.01863264]],[[83989.0,0.03037863],[83995.0,0.0631],[84003.0,0.3608],[84017.0,0.01360786],[84172.0,0.24530582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811195430,[[83980.0,0.4108],[83973.0,0.3608],[83968.0,0.00017863],[83961.0,0.01473318],[83904.0,0.01863264]],[[83989.0,0.03037863],[83995.0,0.0631],[84003.0,0.3608],[84017.0,0.01360786],[84172.0,0.24530582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811195729,[[83980.0,0.4108],[83973.0,0.3608],[83968.0,0.00017863],[83961.0,0.01473318],[83792.0,0.18400574]],[[83989.0,0.03037863],[83995.0,0.0631],[84003.0,0.3608],[84017.0,0.01360786],[84172.0,0.24530582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811195930,[[83980.0,0.4108],[83973.0,0.3608],[83968.0,0.00017863],[83961.0,0.01473318],[83902.0,0.01863264]],[[83989.0,0.03037863],[83995.0,0.0631],[84003.0,0.3608],[84017.0,0.01360786],[84172.0,0.24530582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811196125,[[83980.0,0.4108],[83973.0,0.3608],[83968.0,0.00017863],[83961.0,0.01473318],[83903.0,0.01863264]],[[83989.0,0.03037863],[83995.0,0.0631],[84003.0,0.3608],[84017.0,0.01360786],[84172.0,0.24530582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811196426,[[83980.0,0.4108],[83973.0,0.3608],[83968.0,0.00017863],[83961.0,0.01473318],[83904.0,0.01863264]],[[83989.0,0.03037863],[83995.0,0.0631],[84003.0,0.3608],[84017.0,0.01360786],[84172.0,0.24530582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811196627,[[83980.0,0.4108],[83973.0,0.3608],[83968.0,0.00017863],[83961.0,0.01473318],[83850.0,0.1154674]],[[83989.0,0.03037863],[83995.0,0.0631],[84003.0,0.3608],[84017.0,0.01360786],[84172.0,0.24530582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811196829,[[83980.0,0.4108],[83973.0,0.3608],[83968.0,0.00017863],[83961.0,0.01473318],[83902.0,0.01863264]],[[83989.0,0.03037863],[83995.0,0.0631],[84003.0,0.3608],[84017.0,0.01360786],[84172.0,0.24530582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811197029,[[83980.0,0.2608],[83973.0,0.3608],[83968.0,0.00017863],[83961.0,0.01473318],[83903.0,0.01863264]],[[83989.0,0.03037863],[83995.0,0.0631],[84003.0,0.3608],[84017.0,0.01360786],[84172.0,0.24530582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811197229,[[83980.0,0.2608],[83973.0,0.3608],[83968.0,0.00017863],[83961.0,0.01473318],[83844.0,0.1154674]],[[83989.0,0.03193864],[83995.0,0.0631],[84003.0,0.3608],[84017.0,0.01360786],[84172.0,0.24530582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811197429,[[83980.0,0.2608],[83973.0,0.3608],[83968.0,0.00017863],[83961.0,0.01473318],[83902.0,0.0186326]],[[83989.0,0.03193864],[83995.0,0.0631],[84003.0,0.3608],[84017.0,0.01360786],[84172.0,0.24530582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811197633,[[83980.0,0.2608],[83973.0,0.3608],[83968.0,0.00017863],[83961.0,0.01473318],[83903.0,0.0186326]],[[83989.0,0.06223864],[83995.0,0.0305],[84003.0,0.3608],[84017.0,0.01360786],[84172.0,0.24530582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811197931,[[83980.0,0.1608],[83973.0,0.3608],[83968.0,0.00017863],[83961.0,0.01473318],[83845.0,0.1154674]],[[83988.0,0.3608],[83989.0,0.06223864],[83995.0,0.0305],[84017.0,0.01360786],[84171.0,0.07989039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811198133,[[83980.0,0.1608],[83973.0,0.3608],[83968.0,0.00017863],[83961.0,0.01473318],[83901.0,0.01863254]],[[83988.0,0.36236001],[83989.0,0.06067863],[83995.0,0.0305],[84017.0,0.01360786],[84171.0,0.07989039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811198324,[[83980.0,0.3108],[83973.0,0.3608],[83968.0,0.00017863],[83961.0,0.01473318],[83902.0,0.01863254]],[[83987.0,0.0319],[83988.0,0.36236001],[83989.0,0.03047863],[83995.0,0.0305],[84017.0,0.01360786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811198525,[[83980.0,0.3108],[83973.0,0.3608],[83968.0,0.00017863],[83961.0,0.01473318],[83850.0,0.1154674]],[[83987.0,0.03346001],[83988.0,0.3911],[83989.0,0.00017863],[83995.0,0.0305],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811198726,[[83980.0,0.3108],[83973.0,0.3608],[83968.0,0.00017863],[83961.0,0.01473318],[83901.0,0.01863254]],[[83987.0,0.03346001],[83988.0,0.3911],[83989.0,0.00017863],[83995.0,0.0305],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811198926,[[83980.0,0.3108],[83973.0,0.3608],[83968.0,0.00017863],[83961.0,0.01473318],[83902.0,0.01863254]],[[83987.0,0.03346001],[83988.0,0.3911],[83989.0,0.00017863],[83995.0,0.0305],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811199126,[[83980.0,0.3108],[83973.0,0.3608],[83968.0,0.00017863],[83961.0,0.01473318],[77244.0,1.0]],[[83987.0,0.03346001],[83988.0,0.3911],[83989.0,0.00017863],[83995.0,0.0305],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811199326,[[83980.0,0.3108],[83973.0,0.3608],[83968.0,0.00017863],[83961.0,0.01473318],[83901.0,0.01863227]],[[83987.0,0.03346001],[83988.0,0.3911],[83989.0,0.00017863],[83995.0,0.0305],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811199526,[[83980.0,0.3108],[83973.0,0.3608],[83968.0,0.00017863],[83961.0,0.01473318],[83902.0,0.01863227]],[[83987.0,0.03346001],[83988.0,0.3911],[83989.0,0.00017863],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811199527,[[83980.0,0.3108],[83973.0,0.3608],[83968.0,0.00017863],[83961.0,0.01473318],[83902.0,0.01863227]],[[83986.0,0.0305],[83987.0,0.03346001],[83988.0,0.394],[83989.0,0.00017863],[84959.0,0.00435495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811199734,[[83980.0,0.3108],[83973.0,0.3608],[83968.0,0.00017863],[83961.0,0.01473318],[77244.0,1.0]],[[83986.0,0.03210001],[83987.0,0.0319],[83988.0,0.394],[83989.0,0.00017863],[84959.0,0.00435495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743811199935,[[83980.0,0.3108],[83973.0,0.3608],[83968.0,0.00017863],[83961.0,0.01473318],[83901.0,0.01863227]],[[83985.0,0.0315],[83986.0,0.03210001],[83988.0,0.394],[83989.0,0.00017863],[84959.0,0.00435495]]]