{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":299910,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1743638400582,[[82578.0,0.00168598],[82571.0,0.3608],[82564.0,0.01140951],[82563.0,0.3608],[82557.0,0.0801]],[[82579.0,0.25268],[82585.0,0.4176],[82586.0,0.00018163],[82588.0,0.3608],[82595.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638400878,[[82578.0,0.00168598],[82571.0,0.3608],[82564.0,0.17200951],[82555.0,0.4419],[82459.0,0.04137536]],[[82579.0,0.25268],[82585.0,0.4176],[82586.0,0.00018163],[82588.0,0.3608],[82595.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638401075,[[82578.0,0.00168598],[82571.0,0.3608],[82564.0,0.17200951],[82555.0,0.4419],[82463.0,0.03726976]],[[82579.0,0.25268],[82585.0,0.4176],[82586.0,0.00018163],[82588.0,0.3608],[82595.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638401467,[[82578.0,0.00168598],[82571.0,0.3608],[82564.0,0.17200951],[82555.0,0.4419],[82464.0,0.04137536]],[[82579.0,0.25268],[82585.0,0.4176],[82586.0,0.00018163],[82588.0,0.3608],[82595.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638401670,[[82578.0,0.00168598],[82571.0,0.3608],[82564.0,0.17200951],[82555.0,0.4419]],[[82579.0,0.25268],[82585.0,0.4176],[82586.0,0.00018163],[82588.0,0.3608],[82595.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638401671,[[82578.0,0.00168598],[82571.0,0.3608],[82564.0,0.17200951],[82555.0,0.4419],[82474.0,0.000485]],[[82579.0,0.25268],[82585.0,0.4176],[82586.0,0.00018163],[82588.0,0.3608],[82595.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638402072,[[82578.0,0.00168598],[82572.0,0.0794],[82571.0,0.3608],[82564.0,0.01140951],[82555.0,0.0811]],[[82579.0,0.25268],[82585.0,0.4176],[82586.0,0.00018163],[82588.0,0.3608],[82595.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638402371,[[82578.0,0.00168598],[82571.0,0.3608],[82564.0,0.01140951],[82555.0,0.0811],[82460.0,0.03726976]],[[82579.0,0.25268],[82585.0,0.4176],[82586.0,0.00018163],[82588.0,0.3608],[82595.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638402575,[[82578.0,0.00168598],[82571.0,0.3608],[82564.0,0.01140951],[82555.0,0.0811]],[[82579.0,0.25268],[82585.0,0.4176],[82586.0,0.00018163],[82588.0,0.3608],[82595.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638402576,[[82578.0,0.00168598],[82571.0,0.3608],[82564.0,0.37220951],[82555.0,0.0811],[82475.0,0.04137536]],[[82579.0,0.25268],[82585.0,0.4176],[82586.0,0.00018163],[82588.0,0.3608],[82595.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638402976,[[82578.0,0.00168598],[82571.0,0.3608],[82564.0,0.37220951],[82555.0,0.0811],[82514.0,0.005]],[[82579.0,0.25268],[82585.0,0.4176],[82586.0,0.00018163],[82588.0,0.3608],[82595.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638403177,[[82578.0,0.00168598],[82564.0,0.01140951],[82555.0,0.4419],[82550.0,0.3608],[82514.0,0.005]],[[82579.0,0.61348],[82585.0,0.4176],[82586.0,0.00018163],[82588.0,0.3608],[82595.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638403364,[[82578.0,0.00168598],[82564.0,0.01140951],[82555.0,0.4419],[82514.0,0.005]],[[82579.0,0.61348],[82585.0,0.4176],[82586.0,0.00018163],[82588.0,0.3608],[82595.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638403365,[[82578.0,0.00168598],[82566.0,0.3608],[82564.0,0.01140951],[82555.0,0.4419],[82514.0,0.005]],[[82579.0,0.61348],[82585.0,0.4176],[82586.0,0.00018163],[82588.0,0.3608],[82595.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638404172,[[82578.0,0.12280538],[82576.0,0.0605606],[82570.0,0.0605648],[82566.0,0.3608],[82564.0,0.01140951]],[[82579.0,0.3737979],[82580.0,0.0605582],[82582.0,0.0605568],[82585.0,0.478155],[82586.0,0.00018163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638404379,[[82578.0,0.12280538],[82577.0,0.0605603],[82576.0,0.0605606],[82570.0,0.0605648],[82566.0,0.3608]],[[82579.0,0.3737979],[82580.0,0.0605582],[82581.0,0.3608],[82582.0,0.0605568],[82585.0,0.478155]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638404771,[[82578.0,0.12280538],[82576.0,0.0605606],[82573.0,0.060563],[82570.0,0.0605648],[82566.0,0.3608]],[[82579.0,0.3737979],[82580.0,0.0605582],[82581.0,0.3608],[82582.0,0.0605568],[82585.0,0.478155]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638404968,[[82578.0,0.00168598],[82566.0,0.3608],[82565.0,0.0605686],[82555.0,0.3608],[82550.0,0.0605795]],[[82579.0,0.3737979],[82580.0,0.0605582],[82581.0,0.3608],[82582.0,0.0605568],[82585.0,0.478155]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638405170,[[82554.0,0.1213362],[82540.0,0.3608],[82532.0,0.3608],[82526.0,0.4097],[82516.0,0.04137536]],[[82555.0,0.1211531],[82579.0,0.40268],[82581.0,0.3608],[82584.0,0.6055562],[82591.0,0.6055069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638405378,[[82556.0,0.1211502],[82555.0,0.1817296],[82554.0,0.0001816],[82553.0,0.060578],[82548.0,0.3608]],[[82557.0,0.1817267],[82559.0,0.060574],[82571.0,0.3608],[82573.0,0.091],[82574.0,0.0605626]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638405678,[[82554.0,0.0001816],[82538.0,0.06107292],[82525.0,0.4213981],[82516.0,0.6060448],[82506.0,0.00048481]],[[82555.0,0.12239311],[82556.0,0.0605758],[82557.0,0.06181511],[82559.0,0.060574],[82560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638405980,[[82554.0,0.0008216],[82539.0,0.0605881],[82538.0,0.00048462],[82536.0,0.06958765],[82533.0,0.4702925]],[[82555.0,0.12239311],[82556.0,0.2166758],[82557.0,0.0605751],[82559.0,0.060574],[82560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638406182,[[82540.0,0.4819747],[82538.0,0.00048462],[82536.0,0.00899785],[82533.0,0.5007],[82530.0,0.0605946]],[[82541.0,0.1211737],[82554.0,0.0605776],[82555.0,0.00124001],[82556.0,0.1561],[82560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638406379,[[82540.0,0.36152],[82538.0,0.00048462],[82537.0,0.13265292],[82536.0,0.00899785],[82533.0,0.5007]],[[82541.0,0.1211737],[82542.0,0.0605861],[82544.0,0.0605851],[82547.0,0.0605831],[82550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638406579,[[82540.0,0.00072],[82538.0,0.00048462],[82537.0,0.01147432],[82536.0,0.13017755],[82533.0,0.5007]],[[82541.0,0.1211737],[82542.0,0.0605861],[82544.0,0.0605851],[82547.0,0.0605831],[82550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638406580,[[82540.0,0.00072],[82538.0,0.00048462],[82537.0,0.01147432],[82536.0,0.13017755],[82534.0,0.3608]],[[82541.0,0.1225337],[82542.0,0.0605861],[82544.0,0.0605851],[82547.0,0.0605831],[82550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638406873,[[82540.0,0.00072],[82538.0,0.00048462],[82537.0,0.01147432],[82536.0,0.13017755],[82534.0,0.3608]],[[82541.0,0.2032337],[82542.0,0.0605861],[82544.0,0.0605851],[82547.0,0.0605831],[82550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638407073,[[82540.0,1e-07],[82538.0,0.00048462],[82516.0,0.3608],[82467.0,0.6064065],[82460.0,0.6916]],[[82541.0,0.2032337],[82542.0,0.0605861],[82543.0,0.3608],[82544.0,0.0605851],[82547.0,0.0605831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638407276,[[82507.0,0.7705],[82505.0,0.0802],[82504.0,0.091],[82496.0,0.36095254],[82492.0,0.6062281]],[[82523.0,0.1212001],[82533.0,0.0605928],[82540.0,0.6058783],[82541.0,0.32306],[82543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638407470,[[82522.0,0.12168632],[82519.0,0.0606029],[82515.0,0.3608],[82507.0,0.7705],[82505.0,0.0802]],[[82523.0,0.00144],[82529.0,0.0605958],[82534.0,0.3608],[82538.0,0.01164006],[82541.0,0.32306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638407471,[[82522.0,0.12168632],[82519.0,0.0606029],[82515.0,0.3608],[82507.0,0.7705],[82505.0,0.0802]],[[82523.0,0.00144],[82529.0,0.0605958],[82534.0,0.3608],[82538.0,0.01164006],[82541.0,0.1717]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638407775,[[82524.0,0.0605979],[82522.0,0.3734501],[82521.0,0.0606012],[82518.0,0.0091161],[82515.0,0.3608]],[[82525.0,0.1211972],[82527.0,0.1211956],[82528.0,0.0807],[82531.0,0.00018175],[82534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638407978,[[82524.0,0.0605979],[82522.0,0.3734501],[82518.0,0.0091161],[82515.0,0.3608]],[[82525.0,0.1211972],[82527.0,0.1211956],[82528.0,0.0807],[82531.0,0.00018175],[82534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638407979,[[82527.0,0.1211942],[82525.0,0.0605979],[82524.0,0.0613179],[82522.0,0.4333702],[82518.0,0.0091161]],[[82528.0,0.12916],[82531.0,0.00018175],[82534.0,0.00144],[82553.0,0.3608],[82578.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638408281,[[82530.0,0.1211898],[82528.0,0.0605956],[82527.0,0.0620367],[82526.0,0.3608],[82525.0,0.0605979]],[[82531.0,0.00018175],[82545.0,0.3608],[82552.0,0.3608],[82566.0,0.6056856],[82577.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638408470,[[82530.0,0.1211898],[82527.0,0.0620367],[82526.0,0.3608]],[[82577.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638408471,[[82560.0,0.0605722],[82534.0,0.6059199],[82530.0,0.00064],[82527.0,0.15],[82526.0,0.441]],[[82561.0,0.181729],[82564.0,0.3608],[82567.0,0.060568],[82576.0,0.3608],[82577.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638408668,[[82537.0,0.3608],[82526.0,0.441],[82525.0,0.4702979],[82522.0,0.01215185],[82518.0,0.0091161]],[[82544.0,0.0605858],[82561.0,0.00148],[82564.0,0.3608],[82565.0,0.3608],[82575.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638408879,[[82554.0,0.0605771],[82552.0,0.060578],[82551.0,0.0605791],[82542.0,0.0605855],[82538.0,0.091]],[[82555.0,0.0605767],[82557.0,0.0605751],[82561.0,0.00166175],[82563.0,0.0004],[82564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638409075,[[82554.0,0.0605771],[82542.0,0.0605855],[82538.0,0.091]],[[82555.0,0.0605767],[82557.0,0.0605751],[82561.0,0.00166175],[82563.0,0.0004],[82564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638409076,[[82557.0,0.1817217],[82554.0,0.0363526],[82545.0,0.3608],[82542.0,0.35001871],[82538.0,0.091]],[[82558.0,0.121149],[82560.0,0.0605732],[82561.0,0.00166175],[82563.0,0.060971],[82564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638409278,[[82559.0,0.1211473],[82557.0,0.0605744],[82556.0,0.0605755],[82554.0,0.0363526],[82545.0,0.3608]],[[82560.0,0.0605732],[82561.0,0.00166175],[82563.0,0.060971],[82564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638409279,[[82559.0,0.1211473],[82557.0,0.0605744],[82556.0,0.0605755],[82554.0,0.0363526],[82545.0,0.3608]],[[82560.0,0.1817197],[82561.0,0.00018175],[82563.0,0.0609709],[82564.0,0.7216],[82567.0,0.0605682]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638409481,[[82559.0,0.1211473],[82557.0,0.0605744],[82556.0,0.0605755],[82554.0,0.0363526],[82545.0,0.3608]],[[82560.0,0.18190145],[82563.0,0.0609709],[82564.0,0.7216],[82567.0,0.0605682],[82571.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638409674,[[82551.0,0.00018175],[82545.0,0.3608],[82542.0,0.28943321],[82532.0,0.42238492],[82517.0,0.4097]],[[82555.0,0.0605769],[82560.0,0.06075495],[82561.0,0.00144],[82562.0,0.4176],[82563.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638409875,[[82551.0,0.00018175],[82542.0,0.28943321],[82532.0,0.42238492],[82517.0,0.4097]],[[82555.0,0.0605769],[82560.0,0.06075495],[82561.0,0.00144],[82562.0,0.4176],[82563.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638409876,[[82551.0,0.00018175],[82549.0,0.1211608],[82544.0,0.0605844],[82542.0,0.28943321],[82538.0,0.1515886]],[[82552.0,0.4819575],[82554.0,0.060578],[82555.0,0.0620169],[82557.0,0.0605751],[82560.0,0.06075495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638410068,[[82551.0,0.00018175],[82542.0,0.28943321],[82538.0,0.091],[82532.0,0.36179152],[82524.0,0.060599]],[[82552.0,0.4819575],[82554.0,0.060578],[82555.0,0.06075865],[82557.0,0.0605751],[82560.0,0.0605732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638410269,[[82542.0,0.41060541],[82535.0,0.0605908],[82532.0,0.36179152],[82525.0,0.091],[82524.0,0.060599]],[[82543.0,0.1211707],[82545.0,0.0605846],[82546.0,0.0605835],[82549.0,0.0605815],[82552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638410482,[[82542.0,0.41060541],[82541.0,0.1211732],[82539.0,0.1211758],[82535.0,0.0605908],[82532.0,0.36179152]],[[82543.0,0.4819707],[82545.0,0.0605846],[82546.0,0.0605835],[82549.0,0.0605815],[82551.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638410681,[[82542.0,0.28943321],[82532.0,0.36179152],[82516.0,0.0606051],[82477.0,0.6063348],[82444.0,0.04222665]],[[82543.0,0.4819707],[82544.0,0.0804],[82545.0,0.0605846],[82546.0,0.0605835],[82549.0,0.0605815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638410872,[[82542.0,0.28943321],[82532.0,0.36179152],[82477.0,0.6063348]],[[82543.0,0.4819707],[82544.0,0.0804],[82545.0,0.0605846],[82546.0,0.0605835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638410873,[[82542.0,0.41060541],[82540.0,0.1211736],[82532.0,0.36179152],[82528.0,0.3608],[82522.0,0.0119701]],[[82543.0,0.4819707],[82544.0,0.0804],[82545.0,0.1211692],[82546.0,0.0605835],[82562.0,0.4781715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638411074,[[82542.0,0.41060541],[82540.0,0.1211736],[82535.0,0.0605906],[82532.0,0.36179152],[82527.0,0.0605965]],[[82543.0,0.48973375],[82544.0,0.0804],[82545.0,0.1211692],[82546.0,0.0605835],[82557.0,0.0605757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638411269,[[82542.0,0.41060541],[82540.0,0.1211736],[82535.0,0.0605906],[82532.0,0.36179152],[82527.0,0.4213965]],[[82543.0,0.57093375],[82544.0,0.0804],[82545.0,0.1211692],[82546.0,0.0605835],[82557.0,0.0605757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638411479,[[82542.0,0.41060541],[82540.0,0.1211736],[82535.0,0.4213906],[82532.0,0.36179152],[82527.0,0.4213965]],[[82543.0,0.36856305],[82544.0,0.0804],[82546.0,0.1211677],[82548.0,0.0605817],[82551.0,0.06076165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638411777,[[82542.0,0.41060541],[82540.0,0.1211736],[82535.0,0.4213906],[82532.0,0.36179152],[82527.0,0.4213965]],[[82543.0,0.00776305],[82551.0,0.00018175],[82561.0,0.0605725],[82564.0,0.3608],[82565.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638411973,[[82542.0,0.41060541],[82540.0,0.1211736],[82536.0,0.0823],[82535.0,0.4213906],[82532.0,0.36179152]],[[82543.0,0.00776305],[82550.0,0.0804],[82551.0,0.00018175],[82558.0,0.0605748],[82561.0,0.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638412170,[[82542.0,0.41060541],[82540.0,0.1211736],[82536.0,0.0823],[82535.0,0.4213906],[82532.0,0.36179152]],[[82543.0,0.00776305],[82550.0,0.0804],[82551.0,0.06076145],[82557.0,0.0605756],[82561.0,0.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638412370,[[82551.0,0.0605793],[82542.0,1.20993321],[82540.0,0.091],[82536.0,0.0823],[82535.0,0.3608]],[[82579.0,0.01112596],[82593.0,0.44556065],[82603.0,0.7784],[82611.0,0.0004],[82644.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638412582,[[82542.0,1.20993321],[82536.0,0.0823]],[[82603.0,0.7784],[82611.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638412583,[[82594.0,0.1210959],[82588.0,0.0605519],[82574.0,0.605622],[82573.0,0.3608],[82572.0,0.3608]],[[82603.0,0.0804],[82608.0,0.3608],[82611.0,0.0004],[82620.0,0.3608],[82626.0,0.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638412885,[[82594.0,0.1210959],[82592.0,0.0605487],[82591.0,0.1515498],[82588.0,0.4213519],[82586.0,0.3608]],[[82611.0,0.0004],[82617.0,0.1210627],[82627.0,0.0609239],[82631.0,0.44080732],[82632.0,0.64892725]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638413093,[[82594.0,0.1210959],[82592.0,0.0605487],[82591.0,0.1515498],[82588.0,0.4213519],[82586.0,0.3608]],[[82611.0,0.0004],[82619.0,0.1637],[82627.0,0.0004],[82631.0,0.02320732],[82632.0,0.64892725]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638413279,[[82588.0,0.3608],[82575.0,0.0823],[82572.0,0.3608],[82551.0,0.4097],[82524.0,0.005]],[[82611.0,0.0004],[82619.0,0.1637],[82627.0,0.0004],[82632.0,0.64892725]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638413280,[[82588.0,0.3608],[82575.0,0.0823],[82572.0,0.3608],[82551.0,0.4097],[82524.0,0.005]],[[82592.0,0.1210988],[82599.0,0.3608],[82610.0,0.0836],[82611.0,0.3612],[82612.0,0.01134093]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638413480,[[82587.0,0.1211038],[82577.0,0.0605604],[82575.0,0.0823],[82574.0,0.091],[82572.0,0.3608]],[[82588.0,0.0605527],[82591.0,0.0836],[82595.0,0.0609473],[82599.0,0.3608],[82603.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638413674,[[82582.0,0.00018161],[82579.0,0.3608],[82577.0,0.0605604],[82575.0,0.0823],[82574.0,0.091]],[[82583.0,0.121112],[82585.0,0.0605551],[82587.0,0.0605531],[82591.0,0.0836],[82592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638413988,[[82582.0,0.00018161],[82562.0,0.091],[82560.0,0.4213722],[82555.0,0.0605762],[82551.0,0.7705]],[[82583.0,0.121112],[82584.0,0.3608],[82585.0,0.0605551],[82587.0,0.1441531],[82589.0,0.0605517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638414185,[[82582.0,0.00018161],[82568.0,0.1211329],[82566.0,0.0605682],[82562.0,0.091],[82560.0,0.3608]],[[82583.0,0.122552],[82584.0,0.4409],[82585.0,0.0605551],[82587.0,0.1441531],[82589.0,0.0605517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638414387,[[82568.0,0.1816941],[82551.0,0.3608],[82546.0,0.091]],[[82583.0,0.122552],[82584.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638414388,[[82568.0,0.1816941],[82551.0,0.3608],[82546.0,0.091],[82541.0,0.3608],[82532.0,0.6059333]],[[82574.0,0.0605629],[82583.0,0.23504],[82584.0,0.4409],[82594.0,0.4176],[82598.0,0.00018161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638414578,[[82570.0,0.1211282],[82568.0,0.0605664],[82557.0,0.01167168],[82551.0,0.3608],[82546.0,0.091]],[[82571.0,0.1816996],[82573.0,0.4409],[82578.0,0.091],[82584.0,0.3608],[82594.0,0.5019]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638414982,[[82570.0,0.1211282],[82568.0,0.0605664],[82560.0,0.3608],[82557.0,0.01167168],[82551.0,0.3608]],[[82571.0,0.1816996],[82573.0,0.4409],[82578.0,0.091],[82584.0,0.3608],[82594.0,0.5019]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638415183,[[82557.0,0.01167168],[82551.0,0.3608],[82544.0,0.1378844],[82543.0,0.3608],[82456.0,0.82106884]],[[82573.0,0.4409],[82578.0,0.091],[82584.0,0.3608],[82594.0,0.5019]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638415184,[[82557.0,0.01167168],[82551.0,0.3608],[82544.0,0.1378844],[82543.0,0.3608],[82456.0,0.82106884]],[[82573.0,0.4409],[82578.0,0.091],[82579.0,0.0605595],[82584.0,0.3608],[82594.0,0.5019]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638415380,[[82551.0,0.3608],[82544.0,0.1378844],[82543.0,0.3608],[82456.0,0.82106884]],[[82573.0,0.4409],[82578.0,0.091],[82579.0,0.0605595],[82584.0,0.3608],[82594.0,0.5019]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638415381,[[82563.0,0.1211331],[82558.0,0.0605739],[82551.0,0.3608],[82544.0,0.1378844],[82543.0,0.3608]],[[82564.0,0.2422903],[82572.0,0.01411231],[82573.0,0.45815227],[82578.0,0.091],[82579.0,0.0605595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638415587,[[82563.0,0.1217731],[82558.0,0.0605739],[82552.0,0.0605783],[82551.0,0.3608],[82544.0,0.1378844]],[[82564.0,0.2437303],[82571.0,0.0605648],[82572.0,0.01411231],[82573.0,0.45689388],[82578.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638415890,[[82563.0,0.1217731],[82561.0,0.0605715],[82560.0,0.0605728],[82555.0,0.0605765],[82551.0,0.3608]],[[82564.0,0.2437303],[82566.0,0.3608],[82571.0,0.0605648],[82572.0,0.01411231],[82573.0,0.45689388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638416100,[[82563.0,0.00064],[82560.0,0.0605728],[82554.0,0.00048453],[82551.0,0.3608],[82542.0,0.091]],[[82564.0,0.2437303],[82566.0,0.3608],[82571.0,0.0605648],[82572.0,0.01411231],[82573.0,0.45689388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638416296,[[82554.0,0.00048453],[82551.0,0.3608],[82550.0,0.0605802],[82543.0,0.37241754],[82542.0,0.091]],[[82555.0,0.1211531],[82557.0,0.0605757],[82558.0,0.0605745],[82561.0,0.0605723],[82564.0,0.01555231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638416606,[[82554.0,0.00048453],[82551.0,0.3608],[82543.0,0.37241754],[82542.0,0.091]],[[82555.0,0.1211531],[82557.0,0.0605757],[82558.0,0.0605745],[82561.0,0.0605723],[82564.0,0.01555231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638416607,[[82563.0,0.1211414],[82561.0,0.1211414],[82560.0,0.0605727],[82557.0,0.0605749],[82554.0,0.00112453]],[[82564.0,0.01411231],[82567.0,0.0605678],[82571.0,0.16733757],[82573.0,0.36098161],[82586.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638416792,[[82563.0,0.1218214],[82561.0,0.1211414],[82560.0,0.0605727],[82557.0,0.0605749],[82554.0,0.00048453]],[[82564.0,0.01411231],[82567.0,0.0605678],[82571.0,0.16733757],[82573.0,0.36098161],[82586.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638416793,[[82563.0,0.1218214],[82561.0,0.1211414],[82560.0,0.0605727],[82557.0,0.0605749],[82554.0,0.00048453]],[[82564.0,0.1226199],[82566.0,0.4213691],[82567.0,0.07638007],[82571.0,0.1515253],[82573.0,0.36098161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638416997,[[82563.0,0.00068],[82557.0,0.0605749],[82554.0,0.00048453],[82553.0,0.0605775],[82537.0,0.0605896]],[[82564.0,0.1226199],[82566.0,0.4213691],[82567.0,0.07638007],[82571.0,0.1515253],[82573.0,0.36098161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638417199,[[82556.0,0.1211515],[82554.0,0.06106153],[82553.0,0.0605775],[82548.0,0.060581],[82543.0,0.3608]],[[82557.0,0.1211502],[82559.0,0.0605742],[82560.0,0.060573],[82564.0,0.07573416],[82566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638417406,[[82556.0,0.1217915],[82554.0,0.06170153],[82553.0,0.0605775],[82548.0,0.060581],[82543.0,0.3608]],[[82557.0,0.1225902],[82559.0,0.4213742],[82560.0,0.060573],[82564.0,0.07425416],[82566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638417602,[[82556.0,0.1217915],[82554.0,0.06106153],[82553.0,0.0605775],[82550.0,0.3608],[82548.0,0.060581]],[[82557.0,0.00144],[82559.0,0.3608],[82564.0,0.01368426],[82566.0,0.3608],[82573.0,0.00018161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638417906,[[82556.0,0.12348527],[82554.0,0.06106153],[82553.0,0.0605775],[82550.0,0.3608],[82548.0,0.060581]],[[82557.0,0.00144],[82564.0,0.01368426],[82566.0,0.4213688],[82570.0,0.0605661],[82571.0,0.0605651]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638418098,[[82561.0,0.0605715],[82560.0,0.0605727],[82557.0,0.0605749],[82556.0,0.00233377],[82554.0,0.00048453]],[[82562.0,0.1211431],[82566.0,0.4213688],[82571.0,0.0605651],[82572.0,0.0857],[82578.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638418299,[[82561.0,0.070225],[82560.0,0.0605727],[82557.0,0.0605749],[82556.0,0.00169377],[82555.0,0.0605764]],[[82562.0,0.1225831],[82564.0,0.0605701],[82566.0,0.4213688],[82568.0,0.0605671],[82572.0,0.1677]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638418608,[[82561.0,0.070225],[82560.0,0.0605727],[82557.0,0.0605749],[82556.0,0.00169377],[82539.0,0.0605878]],[[82562.0,0.1225831],[82564.0,0.0605701],[82565.0,0.082],[82566.0,0.4213688],[82568.0,0.0605671]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638418799,[[82561.0,0.0096535],[82557.0,0.0605749],[82539.0,0.0605878],[82492.0,0.55816951],[82491.0,0.03714018]],[[82562.0,0.1225831],[82564.0,0.0605701],[82565.0,0.082],[82566.0,0.4213688],[82568.0,0.0605671]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638418800,[[82561.0,0.0096535],[82557.0,0.0605749],[82539.0,0.0605878],[82492.0,0.55816951],[82491.0,0.03714018]],[[82562.0,0.13616751],[82563.0,0.0857],[82564.0,0.0605701],[82565.0,0.082],[82566.0,0.4213688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638419005,[[82561.0,0.01070727],[82557.0,0.121149],[82543.0,0.0112731],[82539.0,0.0605878],[82532.0,0.3608]],[[82562.0,0.13616751],[82563.0,0.0857],[82564.0,0.0605701],[82565.0,0.082],[82566.0,0.4213688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638419306,[[82561.0,0.00169377],[82532.0,0.3608],[82530.0,0.0605947],[82524.0,0.444],[82523.0,0.4097]],[[82562.0,0.22126751],[82563.0,0.4465],[82564.0,0.0605701],[82566.0,0.4213688],[82597.0,0.63093266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638419514,[[82561.0,0.00169377],[82532.0,0.45176],[82524.0,0.444],[82510.0,0.4097],[82482.0,0.1213]],[[82562.0,0.22126751],[82563.0,0.4465],[82564.0,0.0605701],[82566.0,0.4213688],[82585.0,0.44175053]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638419711,[[82561.0,0.00169377],[82547.0,0.0605817],[82544.0,0.0605843],[82539.0,0.0786],[82532.0,0.45176]],[[82562.0,0.30526751],[82563.0,0.3608],[82564.0,0.0605701],[82566.0,0.4213688],[82583.0,1.01828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638420003,[[82561.0,0.00169377],[82532.0,0.45176]],[[82562.0,0.30526751],[82563.0,0.3608],[82564.0,0.0605701],[82566.0,0.4213688],[82583.0,1.01828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638420004,[[82561.0,0.00169377],[82550.0,0.1211592],[82548.0,0.0786],[82545.0,0.0605838],[82541.0,0.0605863]],[[82562.0,0.30526751],[82563.0,0.3608],[82564.0,0.0605701],[82566.0,0.4213688],[82582.0,0.02415053]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638420206,[[82561.0,0.00169377],[82548.0,0.0786],[82542.0,0.060586],[82536.0,0.0605902],[82532.0,0.3608]],[[82562.0,0.30526751],[82563.0,0.3608],[82564.0,0.0605701],[82566.0,0.4213688],[82596.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638420417,[[82561.0,0.00169377],[82548.0,0.0786],[82543.0,0.0605848],[82536.0,0.0605902],[82532.0,0.3608]],[[82562.0,0.30526751],[82563.0,0.3608],[82564.0,0.0605701],[82566.0,0.4213688],[82570.0,0.2157961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638420708,[[82543.0,0.1211703],[82539.0,0.0786],[82538.0,0.06107292],[82532.0,0.3608],[82531.0,0.0605938]],[[82555.0,0.1211531],[82557.0,0.0605757],[82558.0,0.0605745],[82561.0,0.0605721],[82562.0,0.33412441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638420901,[[82539.0,0.0786],[82538.0,0.06107292],[82532.0,0.3608],[82531.0,0.0605938]],[[82555.0,0.1211531],[82557.0,0.0605757],[82558.0,0.0605745],[82561.0,0.0605721],[82562.0,0.33412441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638420902,[[82544.0,0.1211686],[82539.0,0.0786],[82538.0,0.06107292],[82532.0,0.3608],[82531.0,0.0605938]],[[82555.0,0.58793751],[82557.0,0.0605757],[82558.0,0.0605745],[82561.0,0.0605721],[82562.0,0.1691]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638421215,[[82544.0,0.11665313],[82542.0,0.121171],[82539.0,0.0786],[82538.0,0.06107292],[82532.0,0.3608]],[[82555.0,0.58793751],[82557.0,0.0605757],[82562.0,0.1691]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638421216,[[82544.0,0.11665313],[82542.0,0.121171],[82539.0,0.0786],[82538.0,0.06107292],[82532.0,0.3608]],[[82545.0,0.1211678],[82547.0,0.060583],[82548.0,0.0605818],[82551.0,0.0605796],[82555.0,0.46678441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638421409,[[82539.0,0.0786],[82538.0,0.00048462],[82524.0,0.3608],[82514.0,0.3608],[82509.0,0.28943321]],[[82540.0,0.1211751],[82542.0,0.0605861],[82543.0,0.1211707],[82546.0,0.3608],[82547.0,0.060583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638421606,[[82538.0,0.00048462],[82525.0,0.1997966],[82521.0,0.0606008],[82514.0,0.3608],[82512.0,0.01133646]],[[82540.0,0.1211751],[82542.0,0.0605861],[82546.0,0.3608],[82547.0,0.060583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638421607,[[82538.0,0.00048462],[82525.0,0.1997966],[82521.0,0.0606008],[82514.0,0.3608],[82512.0,0.01133646]],[[82539.0,0.1211766],[82540.0,0.00144],[82541.0,0.1515474],[82542.0,0.0605861],[82544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638421909,[[82538.0,0.00048462],[82525.0,0.1997965],[82520.0,0.0606016],[82516.0,0.0606051],[82515.0,0.0852]],[[82539.0,0.2917166],[82541.0,0.1515474],[82542.0,0.0605861],[82544.0,0.3608],[82546.0,0.7784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638422098,[[82538.0,0.00048462],[82525.0,0.1997965],[82516.0,0.0606051],[82515.0,0.0852]],[[82539.0,0.2917166],[82541.0,0.1515474],[82542.0,0.0605861],[82544.0,0.3608],[82546.0,0.7784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638422099,[[82538.0,0.00048462],[82528.0,0.121192],[82525.0,0.1997965],[82516.0,0.0606051],[82515.0,0.0852]],[[82539.0,0.2917166],[82541.0,0.1515474],[82542.0,0.0605861],[82544.0,0.3608],[82546.0,0.7784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638422304,[[82538.0,0.00048462],[82525.0,0.1997965],[82516.0,0.0606051],[82515.0,0.0852]],[[82539.0,0.2917166],[82541.0,0.1515474],[82542.0,0.0605861],[82544.0,0.3608],[82546.0,0.7784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638422305,[[82538.0,0.00048462],[82529.0,0.1211909],[82527.0,0.1211937],[82525.0,0.0786],[82522.0,0.06108492]],[[82539.0,0.2917166],[82541.0,0.1515474],[82542.0,0.0605861],[82544.0,0.3608],[82546.0,0.7784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638422501,[[82538.0,0.00048462],[82522.0,0.00048472],[82456.0,0.84488304],[82451.0,0.0372317],[82302.0,0.18439037]],[[82539.0,0.2917166],[82541.0,0.1515474],[82542.0,0.0605861],[82544.0,0.3608],[82546.0,0.7784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638422705,[[82538.0,0.00048462],[82530.0,0.1211891],[82522.0,0.00947321],[82519.0,0.0606024],[82516.0,0.0821]],[[82539.0,0.2917166],[82541.0,0.1515474],[82542.0,0.0605861],[82544.0,0.36979941],[82546.0,0.7784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638422902,[[82538.0,0.00048462],[82530.0,0.1211891],[82529.0,0.1211902],[82523.0,0.0821],[82522.0,0.00947321]],[[82539.0,0.2917166],[82541.0,0.1515474],[82542.0,0.0605861],[82544.0,0.36979941],[82546.0,0.7784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638423212,[[82538.0,0.00048462],[82530.0,0.1211889],[82523.0,0.1426998],[82522.0,0.00947321],[82510.0,0.0606095]],[[82539.0,0.2917166],[82541.0,0.1515474],[82542.0,0.0605861],[82544.0,0.3608],[82546.0,0.7784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638423410,[[82538.0,0.00048462],[82531.0,0.2032873],[82523.0,0.0779],[82522.0,0.00947321],[82510.0,0.0606095]],[[82539.0,0.2917166],[82541.0,0.1515474],[82542.0,0.0605861],[82544.0,0.3608],[82546.0,0.7784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638423712,[[82538.0,0.00048462],[82531.0,0.2032873],[82526.0,0.0605973],[82523.0,0.0779],[82522.0,0.00947321]],[[82539.0,0.2917166],[82541.0,0.1515474],[82542.0,0.07215931],[82544.0,0.3608],[82546.0,0.7784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638424017,[[82538.0,0.12166272],[82531.0,0.0821],[82523.0,0.0779],[82522.0,0.00947321],[82517.0,0.421404]],[[82539.0,0.3826766],[82541.0,0.0605874],[82542.0,0.0605861],[82544.0,0.3608],[82545.0,0.04845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638424314,[[82538.0,0.00048462],[82531.0,0.0821],[82523.0,0.0779],[82522.0,0.00947321],[82517.0,0.421404]],[[82539.0,0.3826766],[82541.0,0.0605874],[82542.0,0.0605861],[82544.0,0.3608],[82545.0,0.04845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638424607,[[82538.0,0.00048462],[82531.0,0.0821],[82530.0,0.121189],[82526.0,0.1211943],[82523.0,0.0779]],[[82539.0,0.39070573],[82541.0,0.0605874],[82542.0,0.0605861],[82544.0,0.3608],[82545.0,0.04845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638424812,[[82538.0,0.00048462],[82525.0,0.1211966],[82523.0,0.0779],[82517.0,0.4214043],[82431.0,0.0372317]],[[82539.0,0.39070573],[82541.0,0.0605874],[82542.0,0.0605861],[82544.0,0.3608],[82545.0,0.04845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638425011,[[82538.0,0.00048462],[82527.0,0.1211935],[82526.0,0.0828],[82525.0,0.121196],[82517.0,0.0606043]],[[82539.0,0.39070573],[82541.0,0.0605874],[82542.0,0.0605861],[82544.0,0.3608],[82545.0,0.04845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638425206,[[82538.0,0.00048462],[82526.0,0.0828],[82522.0,0.13067361],[82517.0,0.0606043],[82513.0,0.0846]],[[82539.0,0.39070573],[82541.0,0.0605874],[82542.0,0.0605861],[82544.0,0.3608],[82545.0,0.04845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638425411,[[82538.0,0.00048462],[82526.0,0.0828],[82523.0,0.1211997],[82522.0,0.00947321],[82521.0,0.0606013]],[[82539.0,0.39070573],[82541.0,0.0605874],[82542.0,0.0605861],[82544.0,0.3608],[82545.0,0.04845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638425605,[[82538.0,0.00048462],[82526.0,0.0828],[82523.0,0.1211997],[82522.0,0.00947321]],[[82539.0,0.39070573],[82541.0,0.0605874],[82542.0,0.0605861],[82544.0,0.3608],[82545.0,0.04845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638425606,[[82538.0,0.00048462],[82526.0,0.2039949],[82523.0,0.1211997],[82522.0,0.00947321],[82489.0,0.00181857]],[[82539.0,0.39070573],[82541.0,0.0605874],[82542.0,0.0605861],[82544.0,0.3608],[82545.0,0.04845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638425806,[[82538.0,0.00048462],[82526.0,0.2039949],[82523.0,0.0605993],[82522.0,0.00947321],[82520.0,0.0606021]],[[82539.0,0.39070573],[82541.0,0.0605874],[82542.0,0.0605861],[82544.0,0.3608],[82545.0,0.04845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638426004,[[82522.0,4e-08],[82506.0,0.00048481],[82501.0,0.1212312],[82500.0,0.1],[82492.0,0.4703226]],[[82523.0,0.1212001],[82529.0,0.0605957],[82538.0,0.0605895],[82539.0,0.83712913],[82540.0,0.6058811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638426202,[[82522.0,4e-08],[82506.0,0.00048481],[82500.0,0.1]],[[82523.0,0.1212001],[82529.0,0.0605957],[82538.0,0.0605895],[82539.0,0.83712913],[82540.0,0.6058811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638426203,[[82522.0,4e-08],[82506.0,0.00048481],[82502.0,0.1674],[82500.0,0.1],[82497.0,0.3608]],[[82523.0,0.9352001],[82525.0,0.0605992],[82526.0,0.0605979],[82528.0,0.4176],[82529.0,0.0605957]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638426404,[[82522.0,4e-08],[82507.0,0.1212227],[82506.0,0.00048481],[82502.0,0.1674],[82501.0,0.0606155]],[[82523.0,0.9352001],[82525.0,0.0605992],[82526.0,0.0605979],[82528.0,0.5877],[82529.0,0.1454057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638426620,[[82522.0,4e-08],[82508.0,0.0828],[82507.0,0.1212227],[82506.0,0.00048481],[82504.0,0.0606137]],[[82523.0,0.95627438],[82525.0,0.0605992],[82526.0,0.0605979],[82528.0,0.5877],[82529.0,0.1454057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638426917,[[82522.0,4e-08],[82508.0,0.0828],[82506.0,0.00048481],[82505.0,0.1212255],[82500.0,0.1606165]],[[82523.0,1.10627438],[82525.0,0.0605992],[82526.0,0.0605979],[82528.0,0.5877],[82529.0,0.1454057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638427309,[[82522.0,4e-08],[82508.0,0.0828],[82506.0,0.00048481],[82502.0,0.09382678],[82500.0,0.1]],[[82523.0,0.95627438],[82525.0,0.0605992],[82526.0,0.0605979],[82528.0,0.1701],[82529.0,0.1454057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638427613,[[82522.0,4e-08],[82519.0,0.0606023],[82510.0,0.0606091],[82508.0,0.0828],[82506.0,0.00048481]],[[82523.0,0.86531438],[82525.0,0.0605992],[82526.0,0.0605979],[82528.0,0.1701],[82529.0,0.1454057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638427815,[[82522.0,0.12120164],[82520.0,0.1434019],[82519.0,0.0606023],[82506.0,0.00048481]],[[82523.0,0.86531438],[82528.0,0.1701],[82529.0,0.1454057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638427816,[[82522.0,0.12120164],[82520.0,0.1434019],[82519.0,0.0606023],[82516.0,0.0606051],[82506.0,0.00048481]],[[82523.0,0.83507428],[82528.0,0.0848],[82529.0,0.08481],[82541.0,0.4176],[82548.0,0.0605822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638428010,[[82522.0,0.12120164],[82520.0,0.1434019],[82519.0,0.0606023],[82516.0,0.0606051],[82506.0,0.00048481]],[[82523.0,0.83507428],[82529.0,0.08481],[82541.0,0.4176],[82548.0,0.0605822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638428011,[[82522.0,0.12120164],[82520.0,0.2280019],[82519.0,0.0606023],[82516.0,0.0606051],[82512.0,0.3608]],[[82523.0,0.83507428],[82529.0,0.08481],[82540.0,0.0846],[82541.0,0.4176],[82548.0,0.0605822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638428220,[[82522.0,0.12120164],[82520.0,0.2280019],[82519.0,0.0606023],[82516.0,0.0606051],[82512.0,0.3608]],[[82523.0,0.86531438],[82525.0,0.060599],[82529.0,0.08481],[82535.0,0.091],[82540.0,0.1622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638428415,[[82522.0,0.12120164],[82520.0,0.2280019],[82519.0,0.0606023],[82516.0,0.0606051],[82512.0,0.3608]],[[82523.0,0.14371438],[82525.0,0.060599],[82526.0,0.0605983],[82529.0,0.08481],[82530.0,0.4384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638428921,[[82522.0,0.12120164],[82520.0,0.2280019],[82519.0,0.0606023],[82516.0,0.0606051],[82512.0,0.3608]],[[82523.0,0.14371438],[82525.0,0.060599],[82526.0,0.0605983],[82529.0,0.08481],[82530.0,0.4989954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638429108,[[82522.0,0.12120164],[82520.0,0.2280019],[82519.0,0.0606023],[82516.0,0.0606051],[82512.0,0.3608]],[[82523.0,0.14371438],[82526.0,0.0605983],[82529.0,0.145406],[82530.0,0.4384],[82535.0,0.1515916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638429307,[[82522.0,0.12120164],[82520.0,0.2280019],[82519.0,0.4214023],[82516.0,0.0606051],[82514.0,0.091]],[[82523.0,0.02251428],[82529.0,0.08481],[82530.0,0.3608],[82540.0,0.4213881],[82545.0,0.1090343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638429611,[[82522.0,0.12120164],[82520.0,0.2280019],[82519.0,0.4214023],[82516.0,0.0606051],[82514.0,0.091]],[[82523.0,0.02107428],[82529.0,0.08481],[82530.0,0.3608],[82533.0,0.1211868],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638429818,[[82522.0,0.12120164],[82520.0,0.2280019],[82519.0,0.4214023],[82516.0,0.0606051],[82514.0,0.091]],[[82523.0,0.02107428],[82529.0,0.08481],[82530.0,0.3608],[82533.0,0.0605928],[82537.0,0.0605902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638430013,[[82527.0,0.1211942],[82525.0,0.0605979],[82524.0,0.060599],[82522.0,0.12184164],[82520.0,0.1674]],[[82528.0,0.02107428],[82529.0,0.08481],[82530.0,0.3608],[82532.0,0.1211881],[82533.0,0.0605928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638430323,[[82527.0,0.1218342],[82525.0,0.0605979],[82524.0,0.060599],[82522.0,0.12120164],[82444.0,0.03708157]],[[82528.0,0.02251428],[82529.0,0.08625],[82530.0,0.3608],[82559.0,0.060574],[82566.0,0.00921343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638430506,[[82527.0,0.1218342],[82525.0,0.0605979],[82524.0,0.060599],[82522.0,0.12120164],[82444.0,0.03708157]],[[82528.0,0.02251428],[82530.0,0.3608],[82534.0,0.1211845],[82536.0,0.0605908],[82539.0,0.0605887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638430819,[[82527.0,0.1218342],[82525.0,0.0605979],[82524.0,0.060599],[82522.0,0.12120164],[82444.0,0.2012]],[[82528.0,0.00946913],[82530.0,0.3608],[82534.0,0.1211845],[82536.0,0.0605908],[82539.0,0.0605887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638431120,[[82527.0,0.4826342],[82525.0,0.0605979],[82524.0,0.060599],[82522.0,0.12120164],[82444.0,0.2012]],[[82528.0,0.00946913],[82534.0,0.1211845],[82536.0,0.0605908],[82539.0,0.0605887],[82542.0,0.4384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638431318,[[82528.0,0.1211928],[82527.0,0.4826342],[82525.0,0.0605979],[82524.0,0.060599],[82522.0,4e-08]],[[82534.0,0.1211845],[82536.0,0.0605908],[82539.0,0.0605887],[82542.0,0.4384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638431319,[[82528.0,0.1211928],[82527.0,0.4826342],[82525.0,0.0605979],[82524.0,0.060599],[82522.0,4e-08]],[[82529.0,0.00802913],[82534.0,0.1211845],[82536.0,0.0605908],[82539.0,0.0605887],[82542.0,0.4384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638431621,[[82528.0,0.1211928],[82527.0,0.4819942],[82525.0,0.0605979],[82524.0,0.060599],[82522.0,4e-08]],[[82529.0,0.00802913],[82538.0,0.121179],[82539.0,0.0605887],[82542.0,0.4213862],[83198.0,0.11990911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638431821,[[82528.0,0.1211928],[82527.0,0.4819942],[82524.0,0.060599],[82522.0,4e-08]],[[82529.0,0.00802913],[82538.0,0.121179],[82539.0,0.0605887],[82542.0,0.4213862],[83198.0,0.11990911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638431822,[[82530.0,0.1211898],[82529.0,0.1211913],[82528.0,0.69258966],[82527.0,0.3608],[82524.0,0.060599]],[[82531.0,6e-08],[82562.0,0.3608],[82568.0,0.0605676],[82570.0,0.4176],[82576.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638432029,[[82530.0,0.5729498],[82529.0,0.1211913],[82528.0,0.69258966],[82527.0,0.3608],[82524.0,0.060599]],[[82531.0,6e-08],[82551.0,0.1211592],[82553.0,0.060578],[82562.0,0.4403],[82566.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638432319,[[82530.0,0.8075498],[82529.0,0.1211913],[82528.0,0.54322966],[82527.0,0.3608],[82524.0,0.060599]],[[82531.0,6e-08],[82551.0,0.0605795],[82562.0,0.4403],[82566.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638432320,[[82530.0,0.8075498],[82529.0,0.1211913],[82528.0,0.54322966],[82527.0,0.3608],[82524.0,0.060599]],[[82531.0,6e-08],[82551.0,0.0605795],[82555.0,0.0605772],[82562.0,0.4403],[82566.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638432509,[[82530.0,0.8075498],[82529.0,0.1211913],[82528.0,0.54322966],[82527.0,0.3608],[82524.0,0.060599]],[[82531.0,6e-08],[82555.0,0.0605772],[82562.0,0.4403],[82566.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638432510,[[82530.0,0.8081898],[82529.0,0.1211913],[82528.0,0.54258966],[82527.0,0.3608],[82524.0,0.060599]],[[82531.0,6e-08],[82550.0,0.1211615],[82555.0,0.060577],[82562.0,0.4403],[82566.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638432717,[[82530.0,0.8075498],[82529.0,0.1211913],[82528.0,0.54258966],[82527.0,0.3608],[82524.0,0.060599]],[[82531.0,6e-08],[82552.0,0.0605788],[82555.0,0.060577],[82560.0,0.060573],[82562.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638432909,[[82530.0,0.8075498],[82528.0,0.48199246],[82527.0,0.3608],[82524.0,0.060599],[82451.0,0.03708157]],[[82531.0,6e-08],[82556.0,0.1211522],[82558.0,0.0605745],[82562.0,0.4403],[82565.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638433215,[[82530.0,1.2172498],[82528.0,0.13288806],[82527.0,0.3608],[82524.0,0.060599],[82522.0,0.03029004]],[[82531.0,6e-08],[82562.0,0.3608],[82567.0,0.0605682],[82578.0,0.4176],[82586.0,0.060554]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638433418,[[82530.0,1.2172498],[82528.0,0.13288806],[82527.0,0.3608],[82524.0,0.060599],[82522.0,0.03029004]],[[82531.0,6e-08],[82561.0,0.2763683],[82562.0,0.3608],[82578.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638433419,[[82530.0,1.2172498],[82528.0,0.13288806],[82527.0,0.3608],[82524.0,0.060599],[82522.0,0.03029004]],[[82531.0,6e-08],[82561.0,0.2763683],[82562.0,0.3608],[82569.0,0.0795],[82574.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638433717,[[82530.0,1.2172498],[82528.0,0.13288806],[82527.0,0.3608],[82524.0,0.060599],[82522.0,0.03029004]],[[82531.0,6e-08],[82557.0,0.0605752],[82560.0,0.0605732],[82561.0,0.2763683],[82562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638433913,[[82530.0,1.2172498],[82528.0,0.13288806],[82527.0,0.3608],[82524.0,0.060599],[82522.0,0.03029004]],[[82531.0,6e-08],[82565.0,0.0605694],[82569.0,0.1400667],[82573.0,0.5765961],[82575.0,0.0605622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638434106,[[82530.0,1.2172498],[82528.0,0.13288806],[82527.0,0.3608],[82524.0,0.060599],[82522.0,0.03675004]],[[82531.0,6e-08],[82562.0,0.1211435],[82568.0,0.0605676],[82569.0,0.0795],[82573.0,0.5765961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638434306,[[82530.0,1.2172498],[82528.0,0.13288806],[82527.0,0.3608],[82524.0,0.060599],[82522.0,0.03675004]],[[82531.0,6e-08],[82559.0,0.121148],[82561.0,0.0605721],[82564.0,0.0605703],[82569.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638434716,[[82530.0,1.2172498],[82528.0,0.13288806],[82527.0,0.3608],[82524.0,0.060599],[82522.0,0.03675004]],[[82531.0,6e-08],[82561.0,0.1817176],[82564.0,0.0605703],[82569.0,0.0795],[82619.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638434911,[[82544.0,0.1211693],[82542.0,0.0605854],[82541.0,0.0605865],[82538.0,0.0605885],[82533.0,0.0605922]],[[82545.0,0.00937346],[82565.0,0.1211398],[82569.0,0.0795],[82576.0,0.0605613],[83032.0,0.15067275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638435119,[[82544.0,1.35274465],[82542.0,0.0605854],[82541.0,0.0605865],[82538.0,0.0605885],[82533.0,0.0605922]],[[82545.0,0.00937346],[82568.0,0.0605675],[82569.0,0.0795],[82576.0,0.0605613],[82579.0,0.37250497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638435312,[[82562.0,0.1211428],[82560.0,0.0605722],[82559.0,0.0605732],[82556.0,0.0605753],[82551.0,0.0605789]],[[82566.0,0.0605685],[82569.0,0.0795],[82578.0,0.0826],[82579.0,0.37250497],[82583.0,0.0605561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638435515,[[82562.0,0.1211428],[82560.0,0.0605722],[82559.0,0.0605732],[82557.0,0.3608],[82556.0,0.0605753]],[[82563.0,0.1215414],[82565.0,0.0605699],[82566.0,0.0605685],[82569.0,0.0795],[82570.0,0.0605656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638435820,[[82562.0,0.1211428],[82560.0,0.0605722],[82559.0,0.0605732],[82557.0,0.3608],[82556.0,0.0605753]],[[82563.0,0.13472295],[82565.0,0.0605699],[82566.0,0.0605685],[82569.0,0.0795],[82570.0,0.0605656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638436711,[[82557.0,0.5425189],[82553.0,0.09096],[82551.0,0.0605794],[82544.0,0.77981535],[82542.0,0.0605854]],[[82558.0,0.1211487],[82560.0,0.0605736],[82561.0,0.0605725],[82563.0,0.01358155],[82564.0,0.0605703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638436910,[[82557.0,0.421374],[82555.0,0.0605758],[82553.0,0.1515379],[82544.0,0.77981535],[82542.0,0.0605854]],[[82558.0,0.1211487],[82560.0,0.0605736],[82561.0,0.0605725],[82562.0,0.1658],[82563.0,0.01358155]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638437107,[[82557.0,0.421374],[82555.0,0.1211516],[82553.0,0.1515379],[82544.0,0.77981535],[82542.0,0.0605854]],[[82558.0,0.13433025],[82560.0,0.0605736],[82561.0,0.0605725],[82562.0,0.1658],[82563.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638437309,[[82557.0,0.421374],[82555.0,0.0605758],[82553.0,0.1515379],[82548.0,0.0605814],[82544.0,0.77981535]],[[82558.0,0.13433025],[82560.0,0.0605736],[82561.0,0.0605725],[82562.0,0.1658],[82563.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638437510,[[82557.0,0.00072],[82554.0,0.12133563],[82546.0,0.09096],[82544.0,0.37011535],[82540.0,0.3608]],[[82558.0,0.49665025],[82560.0,0.1211472],[82562.0,0.1658],[82563.0,0.0004],[82569.0,0.0605668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638437709,[[82554.0,0.00018173],[82551.0,0.121158],[82544.0,0.37011535],[82540.0,0.3608],[82459.0,0.03708157]],[[82555.0,0.1211531],[82557.0,0.0605758],[82558.0,0.49665025],[82560.0,0.0605736],[82562.0,0.1658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638437915,[[82554.0,0.12133633],[82544.0,0.37011535],[82540.0,0.3608],[82444.0,0.07947577],[73572.0,0.00011]],[[82555.0,0.1226331],[82557.0,0.1418758],[82558.0,0.49513025],[82560.0,0.0605736],[82562.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638438118,[[82554.0,0.12133633],[82553.0,0.1211546],[82551.0,0.0605791],[82548.0,0.0605816],[82544.0,0.37011535]],[[82555.0,0.1226331],[82556.0,0.08],[82557.0,0.1418758],[82558.0,0.49513025],[82560.0,0.0605736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638438318,[[82554.0,0.12197633],[82553.0,0.1211546],[82551.0,0.0605791],[82548.0,0.0605816],[82544.0,0.37011535]],[[82555.0,0.1226331],[82556.0,0.08],[82557.0,0.1418758],[82558.0,0.49513025],[82560.0,0.0605736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638438617,[[82554.0,0.12197633],[82553.0,0.1211546],[82551.0,0.0605791],[82548.0,0.0605816],[82544.0,0.37011535]],[[82555.0,0.21711465],[82556.0,0.08],[82557.0,0.1211516],[82558.0,0.3608],[82560.0,0.0605736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638438813,[[82554.0,0.12197633],[82553.0,0.1211546],[82551.0,0.0605791],[82548.0,0.0605816],[82544.0,0.37011535]],[[82555.0,0.21711465],[82558.0,0.3608],[82560.0,0.0605736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638438814,[[82554.0,0.12197633],[82553.0,0.1211546],[82551.0,0.0605791],[82548.0,0.0605816],[82544.0,0.37011535]],[[82555.0,0.01466155],[82558.0,0.3608],[82559.0,0.0605736],[82560.0,0.0605736],[82564.0,0.0605705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638439018,[[82554.0,0.12197633],[82553.0,0.1211546],[82551.0,0.4213791],[82549.0,0.4097],[82548.0,0.0605816]],[[82555.0,0.01466155],[82567.0,0.0605678],[82577.0,0.3608],[82585.0,0.4176],[82587.0,0.0605533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638439321,[[82554.0,0.12197633],[82553.0,0.1211546],[82551.0,0.4213791],[82549.0,0.4097],[82548.0,0.0605816]],[[82555.0,0.01318155],[82560.0,0.1211461],[82562.0,0.0605716],[82568.0,0.0813],[82571.0,0.06074713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638439626,[[82554.0,0.12197633],[82553.0,0.1211546],[82551.0,0.4213791],[82549.0,0.4097],[82548.0,0.0605816]],[[82555.0,0.01318155],[82566.0,0.0605686],[82567.0,0.0605684],[82568.0,0.0813],[82571.0,0.06074713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638439810,[[82558.0,0.1211487],[82556.0,0.0605751],[82555.0,0.0605762],[82554.0,0.00082173],[82553.0,0.1211546]],[[82559.0,0.01318155],[82567.0,0.0605684],[82568.0,0.0813],[82571.0,0.06074713],[83066.0,0.11990911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638440011,[[82558.0,0.1217887],[82556.0,0.0605751],[82555.0,0.0605762],[82554.0,0.00018173],[82553.0,0.1211546]],[[82559.0,0.01462155],[82560.0,0.1211459],[82562.0,0.0605714],[82563.0,0.00184],[82565.0,0.4213696]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638440210,[[82558.0,0.1217887],[82556.0,0.0605751],[82555.0,0.0605762],[82554.0,0.00018173],[82553.0,0.1211546]],[[82559.0,0.01462155],[82560.0,0.1211459],[82562.0,0.0605714],[82563.0,0.0004],[82565.0,0.4213696]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638440816,[[82558.0,0.1217887],[82556.0,0.0605751],[82555.0,0.0605762],[82554.0,0.00018173],[82553.0,0.1211546]],[[82559.0,0.01462155],[82562.0,0.1211432],[82563.0,0.0004],[82564.0,0.06057],[82565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638441015,[[82558.0,0.1217887],[82556.0,0.0605751],[82555.0,0.0605762],[82554.0,0.00018173],[82553.0,0.1211546]],[[82559.0,0.01462155],[82561.0,0.1211449],[82563.0,0.0609709],[82565.0,0.3608],[82567.0,0.0605683]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638441322,[[82558.0,0.1217887],[82556.0,0.0605751],[82555.0,0.0605762],[82554.0,0.09110173],[82553.0,0.1211546]],[[82559.0,0.01462155],[82560.0,0.1211461],[82562.0,0.0605715],[82563.0,0.0004],[82565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638441522,[[82558.0,0.4825887],[82557.0,0.0808],[82556.0,0.4702751],[82555.0,0.0605762],[82554.0,0.09110173]],[[82559.0,0.01462155],[82563.0,0.0004],[82571.0,0.00018173],[82581.0,0.01172366],[82586.0,0.4213542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638441720,[[82558.0,0.8922887],[82557.0,0.0808],[82556.0,0.0605751],[82555.0,0.0605762],[82554.0,0.09110173]],[[82559.0,0.01318155],[82563.0,0.0004],[82571.0,0.00018173],[82576.0,0.0795],[82577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638441917,[[82562.0,0.1211428],[82560.0,0.0605722],[82559.0,0.0605733],[82558.0,0.77114],[82557.0,0.0808]],[[82563.0,0.0004],[82571.0,0.00018173],[82576.0,0.0795],[82577.0,0.3608],[82579.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638442121,[[82570.0,0.1211311],[82568.0,0.0605663],[82567.0,0.0605674],[82564.0,0.0605695],[82562.0,0.77114]],[[82571.0,0.00018173],[82579.0,0.0004],[82595.0,0.3612],[82604.0,0.3608],[82608.0,0.0605377]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638442429,[[82588.0,0.1211047],[82585.0,0.0605543],[82578.0,0.1211194],[82570.0,0.87341625],[82562.0,1.116513]],[[82595.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638442430,[[82588.0,0.1211047],[82585.0,0.0605543],[82578.0,0.1211194],[82570.0,0.87341625],[82562.0,1.116513]],[[82589.0,0.0774029],[82595.0,0.0004],[82622.0,0.0605274],[82623.0,0.3608],[82625.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638442608,[[82605.0,0.1210798],[82594.0,0.1210959],[82588.0,1.22286],[82579.0,0.6055873],[82577.0,1.0184]],[[82606.0,0.17452194],[82623.0,0.3608],[82637.0,0.01126296],[82648.0,0.09092],[82658.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638442807,[[82611.0,0.121071],[82608.0,0.0605371],[82607.0,0.0605382],[82605.0,1.22222],[82599.0,0.0605441]],[[82612.0,0.20121135],[82640.0,0.1210293],[82642.0,0.060513],[82646.0,0.3608],[82656.0,0.09092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638443111,[[82611.0,0.121071],[82608.0,0.0605371],[82605.0,1.22222]],[[82612.0,0.20121135],[82640.0,0.1210293],[82642.0,0.060513],[82646.0,0.3608],[82656.0,0.09092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638443112,[[82625.0,0.1210505],[82623.0,0.0605261],[82622.0,0.0605273],[82619.0,0.0605295],[82614.0,0.0605331]],[[82626.0,0.27685366],[82654.0,0.3608],[82664.0,0.3608],[82685.0,0.4176],[82696.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638443321,[[82658.0,0.1210022],[82656.0,0.0605019],[82655.0,0.0605032],[82653.0,0.1210095],[82647.0,0.0605091]],[[82661.0,0.51717357],[82676.0,0.3608],[82683.0,0.3608],[82689.0,0.0604785],[82698.0,0.6047212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638443625,[[82658.0,0.5733622],[82656.0,0.0605019],[82655.0,0.0605032],[82653.0,0.4818095],[82647.0,0.0605091]],[[82659.0,0.00116],[82661.0,0.39617497],[82667.0,0.0604948],[82669.0,0.3608],[82674.0,0.1561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638443815,[[82658.0,0.00064],[82625.0,0.4097],[82622.0,0.3608],[82617.0,0.0001816],[82616.0,0.3608]],[[82659.0,0.1221607],[82660.0,0.3608],[82661.0,0.45667397],[82663.0,0.0604981],[82669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638443816,[[82658.0,0.00064],[82625.0,0.4097],[82622.0,0.3608],[82617.0,0.0001816],[82616.0,0.3608]],[[82659.0,0.1221607],[82660.0,0.3608],[82661.0,0.45667397],[82663.0,0.0604981],[82668.0,0.0604942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638444121,[[82633.0,0.0605187],[82625.0,0.4097],[82622.0,0.3608],[82616.0,0.4213312],[82611.0,0.01162115]],[[82634.0,0.1210373],[82636.0,0.0605177],[82637.0,0.0605167],[82641.0,0.0605142],[82659.0,0.1221607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638444122,[[82633.0,0.0605187],[82625.0,0.4097],[82622.0,0.3608],[82616.0,0.4213312],[82611.0,0.01162115]],[[82634.0,0.1210373],[82636.0,0.0605177],[82637.0,0.0605167],[82641.0,0.0605142],[82657.0,0.0605022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638444420,[[82633.0,0.0605187],[82626.0,0.09092],[82625.0,0.4097],[82622.0,0.3608],[82616.0,0.4213312]],[[82634.0,0.1210373],[82636.0,0.0605177],[82637.0,0.0605167],[82641.0,0.0605142],[82657.0,0.0605022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638444421,[[82633.0,0.0605187],[82626.0,0.09092],[82625.0,0.41034],[82624.0,0.0605255],[82622.0,0.3608]],[[82634.0,0.1217573],[82636.0,0.0605177],[82637.0,0.0605167],[82638.0,0.3608],[82641.0,0.0605142]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638444725,[[82633.0,0.0605187],[82631.0,0.0605207],[82629.0,0.060522],[82625.0,0.4097],[82624.0,0.0605255]],[[82634.0,0.00072],[82635.0,0.0776],[82636.0,0.0605173],[82638.0,0.3608],[82658.0,0.0824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638445015,[[82633.0,0.00064],[82629.0,0.060522],[82625.0,0.00018147],[82616.0,0.0605312],[82607.0,0.421338]],[[82634.0,0.1217573],[82635.0,0.0776],[82636.0,0.0605173],[82638.0,0.4213163],[82640.0,0.0785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638445222,[[82625.0,0.00018147],[82618.0,0.1210596],[82607.0,0.3608],[82603.0,0.7705],[82576.0,1.6240068]],[[82626.0,0.121049],[82628.0,0.0605236],[82629.0,0.0605223],[82632.0,0.0605206],[82634.0,0.17014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638445421,[[82625.0,0.00018147],[82618.0,0.1210605],[82612.0,0.0605347],[82607.0,0.3608],[82606.0,0.0605391]],[[82626.0,0.482649],[82628.0,0.0605236],[82629.0,0.0605223],[82632.0,0.0605206],[82633.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638445618,[[82625.0,0.00018147],[82604.0,0.3608],[82595.0,0.3608],[82584.0,0.0605546],[82576.0,1.0184]],[[82626.0,0.482649],[82627.0,0.0785],[82628.0,0.0605236],[82629.0,0.0605223],[82632.0,0.0605206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638445919,[[82604.0,0.181613],[82595.0,0.0605469],[82592.0,0.3608],[82589.0,0.09092],[82585.0,0.3608]],[[82626.0,0.482649],[82627.0,0.0785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638445920,[[82604.0,0.181613],[82595.0,0.0605469],[82592.0,0.3608],[82589.0,0.09092],[82585.0,0.3608]],[[82605.0,0.1210827],[82626.0,0.5116],[82627.0,0.0785],[82633.0,0.08894934],[82665.0,0.6049626]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638446125,[[82604.0,0.182333],[82600.0,0.0605435],[82595.0,0.0605469],[82592.0,0.3608],[82589.0,0.09092]],[[82605.0,0.1218027],[82606.0,0.3608],[82607.0,0.060539],[82609.0,0.0605375],[82612.0,0.0605348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638446421,[[82604.0,0.182333],[82603.0,0.28943321],[82602.0,0.00048425],[82600.0,0.0605435],[82597.0,0.36179152]],[[82605.0,0.1218027],[82606.0,0.3608],[82607.0,0.060539],[82609.0,0.0605375],[82612.0,0.0605348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638446618,[[82604.0,0.182333],[82603.0,0.28943321],[82602.0,0.00048425],[82600.0,0.0605435],[82597.0,0.36179152]],[[82605.0,0.28181855],[82606.0,0.3608],[82607.0,0.060539],[82609.0,0.0605375],[82612.0,0.0605348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638446822,[[82604.0,0.182333],[82603.0,0.28943321],[82602.0,0.00048425],[82600.0,0.0605435],[82597.0,0.36179152]],[[82605.0,0.28181855],[82607.0,0.060539],[82609.0,0.0605375],[82612.0,0.0605348],[82615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638447017,[[82604.0,0.182333],[82603.0,0.28943321],[82602.0,0.00048425],[82600.0,0.4213435],[82597.0,0.36179152]],[[82605.0,0.28181855],[82607.0,0.060539],[82609.0,0.0605375],[82612.0,0.0605348],[82615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638447223,[[82604.0,0.182333],[82603.0,0.28943321],[82602.0,0.36128425],[82600.0,0.0605435],[82597.0,0.36179152]],[[82605.0,0.00072],[82613.0,0.00018159],[82615.0,0.3608],[82617.0,0.0605312],[82626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638447428,[[82609.0,0.1210739],[82607.0,0.0605378],[82606.0,0.0605391],[82604.0,0.1418588],[82603.0,0.28943321]],[[82610.0,0.1210732],[82613.0,0.06071569],[82614.0,0.0792],[82615.0,0.3608],[82619.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638447620,[[82609.0,0.1217939],[82607.0,0.0605378],[82606.0,0.0605391],[82604.0,0.1411388],[82603.0,0.28943321]],[[82610.0,0.1218732],[82613.0,0.06151569],[82614.0,0.1605],[82615.0,0.3608],[82617.0,0.0605315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638447921,[[82609.0,0.4825939],[82607.0,0.0605378],[82606.0,0.0605391],[82604.0,0.1411388],[82603.0,0.28943321]],[[82610.0,0.0008],[82613.0,0.00018159],[82614.0,0.0792],[82621.0,0.0605283],[82628.0,0.0605231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638448226,[[82612.0,0.1210695],[82610.0,0.0605356],[82609.0,0.36152],[82606.0,0.0605391],[82605.0,0.4097]],[[82613.0,0.12124969],[82614.0,0.0792],[82615.0,0.0605328],[82619.0,0.0605296],[82622.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638448422,[[82602.0,0.00048425],[82600.0,0.3608],[82598.0,0.4097],[82591.0,0.3608],[82581.0,0.6055732]],[[82613.0,0.12197279],[82614.0,0.0792],[82619.0,0.4213296],[82622.0,0.0813],[82630.0,0.1514021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638448614,[[82611.0,0.121071],[82609.0,0.0605364],[82608.0,0.0605376],[82607.0,0.3608],[82603.0,0.37067321]],[[82612.0,0.0792],[82613.0,0.00090159],[82619.0,0.3608],[82630.0,0.09088],[83764.0,0.22600913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638448923,[[82611.0,0.121751],[82609.0,0.0605364],[82608.0,0.0605376],[82607.0,0.3608],[82606.0,0.0605391]],[[82612.0,0.0792],[82613.0,0.00018159],[82614.0,0.1210671],[82616.0,0.0605324],[82618.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638449122,[[82611.0,0.121751],[82609.0,0.0605364],[82608.0,0.0605376],[82607.0,0.3608],[82606.0,0.0605391]],[[82612.0,0.0792],[82613.0,0.00018159],[82618.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638449123,[[82611.0,0.121751],[82609.0,0.0605364],[82608.0,0.0605376],[82607.0,0.3608],[82606.0,0.0605391]],[[82612.0,0.07992],[82613.0,0.00018159],[82615.0,0.0605328],[82618.0,0.0813],[82641.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638449332,[[82611.0,0.00068],[82609.0,0.1210733],[82607.0,0.3608],[82606.0,0.0605391],[82598.0,0.4702449]],[[82612.0,0.2009895],[82613.0,0.00018159],[82614.0,0.0605334],[82615.0,0.0605328],[82618.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638449528,[[82611.0,0.00068],[82609.0,0.1210733],[82607.0,0.3608],[82606.0,0.0605391],[82598.0,0.4702449]],[[82612.0,0.2780895],[82613.0,0.00018159],[82614.0,0.0605334],[82615.0,0.0605328],[83762.0,0.22600913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638449821,[[82611.0,0.00068],[82607.0,0.4818765],[82605.0,0.0605398],[82601.0,0.0605426],[82598.0,0.4097]],[[82612.0,0.2780895],[82613.0,0.00018159],[82614.0,0.0605334],[82615.0,0.0605328],[83290.0,0.15067275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638450027,[[82590.0,0.4097],[82589.0,0.3608],[82588.0,0.09983977],[82583.0,0.3608],[82575.0,0.0605617]],[[82603.0,0.1210827],[82605.0,0.0605405],[82606.0,0.0605392],[82609.0,0.060537],[82612.0,0.51782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638450226,[[82590.0,0.4097],[82589.0,0.3608],[82588.0,0.17853977],[82585.0,0.0605545],[82583.0,0.3608]],[[82603.0,0.4828027],[82605.0,0.0605405],[82606.0,0.0605392],[82609.0,0.060537],[82612.0,0.51782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638450227,[[82590.0,0.4097],[82589.0,0.3608],[82588.0,0.17853977],[82585.0,0.0605545],[82583.0,0.3608]],[[82603.0,0.4828027],[82605.0,0.0605405],[82606.0,0.0605392],[82609.0,0.060537],[82612.0,0.5171]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638450423,[[82598.0,0.1210886],[82593.0,0.060548],[82591.0,0.0783],[82590.0,0.4097],[82589.0,0.3608]],[[82603.0,0.4828027],[82604.0,0.1562],[82605.0,0.0605405],[82606.0,0.0605392],[82609.0,0.060537]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638450729,[[82602.0,0.12156845],[82598.0,0.1210886],[82595.0,0.0605469],[82591.0,0.0783],[82590.0,0.4097]],[[82603.0,0.4828027],[82604.0,0.1562],[82605.0,0.0605405],[82606.0,0.0605392],[82609.0,0.060537]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638450926,[[82602.0,0.12156845],[82595.0,0.0605469],[82590.0,0.4097]],[[82603.0,0.4828027],[82605.0,0.0605405],[82606.0,0.0605392],[82609.0,0.060537]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638450927,[[82602.0,0.12156845],[82599.0,0.0605442],[82597.0,0.0783],[82595.0,0.0605469],[82590.0,0.4097]],[[82603.0,0.6390027],[82605.0,0.0605405],[82606.0,0.0605392],[82609.0,0.060537],[84377.0,0.29967167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638451130,[[82602.0,0.12220845],[82599.0,0.0605442],[82597.0,0.0783],[82595.0,0.0605469],[82590.0,0.4097]],[[82603.0,0.6390027],[82605.0,0.0605405],[82606.0,0.0605392],[82609.0,0.060537],[83216.0,0.15067275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638451427,[[82602.0,0.12220845],[82597.0,0.0783],[82596.0,0.06072799],[82590.0,0.4702502],[82588.0,0.08765977]],[[82603.0,0.6390027],[82605.0,0.0605405],[82606.0,0.0605392],[82609.0,0.060537],[83216.0,0.15067275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638451626,[[82602.0,0.00112425],[82600.0,0.0605433],[82597.0,0.0783],[82596.0,0.06072799],[82590.0,0.4702502]],[[82603.0,0.6390027],[82605.0,0.0605405],[82606.0,0.0605392],[82609.0,0.060537],[83216.0,0.15067275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638451928,[[82602.0,0.12156845],[82600.0,0.0605433],[82598.0,0.3608],[82597.0,0.0783],[82596.0,0.06072799]],[[82603.0,0.2782027],[82606.0,0.0605392],[82622.0,0.3608],[82623.0,0.060527],[83216.0,0.15067275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638452225,[[82602.0,0.12228845],[82600.0,0.0605433],[82598.0,0.4213447],[82597.0,0.0783],[82596.0,0.00018159]],[[82603.0,0.2782027],[82605.0,0.0605402],[82607.0,0.0605384],[82611.0,0.0605355],[82622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638453824,[[82602.0,0.12228845],[82600.0,0.0605433],[82598.0,0.0605447],[82597.0,0.0783],[82596.0,0.00018159]],[[82603.0,0.2782027],[82605.0,0.4213402],[82607.0,0.0605384],[82611.0,0.0605355],[83199.0,0.15067275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638454128,[[82602.0,0.12228845],[82600.0,0.0605433],[82598.0,0.0605447],[82597.0,0.0783],[82596.0,0.06072789]],[[82603.0,0.2782027],[82605.0,0.4213402],[82607.0,0.0605384],[82611.0,0.0605355],[82781.0,0.05943437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638454325,[[82602.0,0.12228845],[82600.0,0.0605433],[82598.0,0.0605447],[82597.0,0.0783],[82596.0,0.42152789]],[[82603.0,0.2782027],[82605.0,0.4213402],[82607.0,0.0605384],[82611.0,0.0605355],[82621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638455723,[[82602.0,0.12228845],[82600.0,0.0605433],[82598.0,0.0605447],[82597.0,0.0783],[82596.0,0.42152789]],[[82603.0,0.2782027],[82605.0,0.3608],[82607.0,0.0605384],[82616.0,0.0605321],[82621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638455923,[[82602.0,0.12228845],[82600.0,0.0605433],[82598.0,0.0605447],[82597.0,0.0783],[82596.0,0.42152789]],[[82603.0,0.2782027],[82605.0,0.3608],[82607.0,0.0605384],[82621.0,0.3608],[82781.0,0.0656453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638456123,[[82602.0,0.12228845],[82600.0,0.0605433],[82598.0,0.0605447],[82597.0,0.0783],[82596.0,0.42152789]],[[82603.0,0.2782027],[82605.0,0.42134],[82607.0,0.0605384],[82611.0,0.0605356],[82621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638456325,[[82602.0,0.00120425],[82596.0,0.00018159],[82588.0,0.00895977],[82568.0,0.3608],[82539.0,1.25393726]],[[82603.0,0.2782027],[82605.0,0.78214],[82607.0,0.0605384],[82611.0,0.0605356],[82615.0,0.1514133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638456526,[[82596.0,0.00018159],[82588.0,0.00895977],[82568.0,0.3608],[82539.0,1.25393726]],[[82603.0,0.2782027],[82605.0,0.78214],[82607.0,0.0605384],[82611.0,0.0605356],[82615.0,0.1514133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638456527,[[82596.0,0.00018159],[82588.0,0.00895977],[82587.0,0.0605526],[82580.0,0.4213575],[82572.0,0.09088]],[[82597.0,0.1210915],[82599.0,0.0605449],[82600.0,0.0605437],[82603.0,0.2782027],[82605.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638456719,[[82596.0,0.12223459],[82588.0,0.00895977],[82580.0,0.4213575],[82572.0,0.09088]],[[82597.0,0.1210915],[82599.0,0.0605449],[82600.0,0.0605437],[82603.0,0.2782027],[82605.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638456720,[[82596.0,0.12223459],[82594.0,0.0605473],[82592.0,0.0605487],[82590.0,0.4702509],[82588.0,0.00895977]],[[82597.0,0.12205151],[82599.0,0.0605449],[82600.0,0.0605437],[82603.0,0.1562],[82605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638456923,[[82596.0,0.12223459],[82594.0,0.0605473],[82592.0,0.0605487],[82590.0,0.4702509],[82588.0,0.00895977]],[[82597.0,0.12205151],[82598.0,0.0788],[82599.0,0.0605449],[82600.0,0.0605437],[82603.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638457117,[[82596.0,0.00114159],[82590.0,0.4097],[82589.0,0.1211027],[82588.0,0.00895977],[82586.0,0.06103744]],[[82597.0,0.12205151],[82598.0,0.0788],[82599.0,0.0605449],[82600.0,0.0605437],[82603.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638457325,[[82590.0,0.4097],[82588.0,0.00895977],[82586.0,0.00048434],[82580.0,0.3608],[82575.0,0.0605613]],[[82591.0,0.1211003],[82593.0,0.0605493],[82594.0,0.0605482],[82597.0,0.30108424],[82598.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638457522,[[82590.0,0.41042],[82588.0,0.00895977],[82586.0,0.06103744],[82580.0,0.3608],[82575.0,0.0605613]],[[82591.0,0.1221003],[82593.0,0.0605493],[82594.0,0.0605482],[82596.0,0.0788],[82597.0,0.30208424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638457722,[[82586.0,0.00048434],[82580.0,0.4213575],[82571.0,0.09088],[82570.0,0.06104943],[82569.0,0.62485548]],[[82591.0,0.1221003],[82593.0,0.0605493],[82596.0,0.0788],[82597.0,0.30208424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638457723,[[82586.0,0.00048434],[82580.0,0.4213575],[82571.0,0.09088],[82570.0,0.06104943],[82569.0,0.62485548]],[[82587.0,0.1211062],[82589.0,0.0605522],[82590.0,0.0605509],[82591.0,0.001],[82593.0,0.0605493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638457922,[[82571.0,0.060563],[82570.0,0.00048443],[82569.0,0.62485548],[82566.0,0.0605684],[82561.0,0.09088]],[[82587.0,0.36192001],[82590.0,0.0788],[82592.0,0.0605498],[82596.0,0.3608],[82598.0,0.6054541]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638458133,[[82573.0,0.1211223],[82571.0,0.061203],[82570.0,0.00048443],[82569.0,0.62485548],[82561.0,0.09088]],[[82574.0,0.1816914],[82582.0,0.0605569],[82586.0,0.0788],[82587.0,0.3608],[82592.0,0.0605498]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638458327,[[82573.0,0.13014375],[82571.0,0.061203],[82570.0,0.00048443],[82569.0,0.68542108],[82561.0,0.09088]],[[82574.0,0.0605632],[82575.0,0.0605621],[82582.0,0.0605569],[82586.0,0.0788],[82587.0,0.453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638458527,[[82573.0,0.13082375],[82571.0,0.060563],[82570.0,0.00048443],[82569.0,0.68542108],[82561.0,0.09088]],[[82574.0,0.0605632],[82575.0,0.0605621],[82581.0,0.0816],[82582.0,0.06073849],[82587.0,0.45168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638458831,[[82573.0,0.13082375],[82571.0,0.1211271],[82570.0,0.00048443],[82569.0,0.4097],[82568.0,0.0605664]],[[82574.0,0.1421632],[82575.0,0.0605621],[82578.0,0.0605602],[82582.0,0.06073849],[82586.0,0.0605538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638459029,[[82573.0,0.13082375],[82571.0,0.1211271],[82570.0,0.00048443],[82569.0,0.4097],[82568.0,0.4213664]],[[82574.0,0.1434832],[82575.0,0.0605621],[82578.0,0.0605602],[82582.0,0.06073849],[82586.0,0.0605538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638459333,[[82573.0,0.13082375],[82571.0,0.1211271],[82570.0,0.00048443],[82569.0,0.4097],[82568.0,0.0605664]],[[82574.0,0.1421632],[82575.0,0.0605621],[82578.0,0.0605602],[82582.0,0.06073849],[82586.0,0.0605538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638459628,[[82573.0,0.13082375],[82571.0,0.1211271],[82570.0,0.00048443],[82569.0,0.4097],[82568.0,0.0605664]],[[82574.0,0.14356321],[82575.0,0.0605621],[82578.0,0.0605602],[82582.0,0.06073849],[82586.0,0.0605538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638459825,[[82573.0,0.13082375],[82571.0,0.1211271],[82570.0,0.00048443],[82569.0,0.4097],[82568.0,0.0605664]],[[82574.0,0.22686321],[82575.0,0.0605621],[82578.0,0.0605602],[82582.0,0.06073849],[82586.0,0.0605538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638460225,[[82573.0,0.13082375],[82571.0,0.1211271],[82570.0,0.00048443],[82568.0,0.0605664],[82558.0,0.4097]],[[82574.0,0.22686321],[82575.0,0.0605621],[82578.0,0.0605602],[82580.0,0.4213587],[82582.0,0.00018159]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638460426,[[82570.0,0.00048443],[82567.0,0.1211346],[82562.0,0.0605709],[82561.0,0.28943321],[82558.0,0.4097]],[[82571.0,0.1211296],[82573.0,0.060564],[82574.0,0.22686321],[82575.0,0.0605621],[82579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638460629,[[82570.0,0.00048443],[82568.0,0.1211331],[82567.0,0.1211346],[82563.0,0.0605703],[82561.0,0.28943321]],[[82571.0,0.4819296],[82573.0,0.060564],[82574.0,0.2254632],[82575.0,0.0605621],[82579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638460931,[[82570.0,0.12161553],[82566.0,0.27572338],[82561.0,0.28943321],[82559.0,0.0605731],[82557.0,0.3608]],[[82571.0,0.4835696],[82573.0,0.060564],[82574.0,0.2254632],[82575.0,0.0605621],[82587.0,0.45168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638461132,[[82570.0,0.12161553],[82569.0,0.1211317],[82566.0,0.28490025],[82565.0,0.3608],[82564.0,0.0605698]],[[82571.0,0.36244],[82574.0,0.1649],[82579.0,0.0605593],[82587.0,0.3608],[82593.0,0.0605492]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638461327,[[82570.0,0.12161553],[82569.0,0.1211317],[82566.0,0.28490025],[82565.0,0.3608],[82564.0,0.0605698]],[[82571.0,0.36244],[82574.0,0.1649],[82577.0,0.0605608],[82582.0,0.09106159],[82583.0,0.0605564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638461635,[[82570.0,0.12161553],[82569.0,0.1211317],[82566.0,0.28490025],[82564.0,0.0605698]],[[82571.0,0.36244],[82574.0,0.1649],[82582.0,0.09106159],[82583.0,0.0605564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638461636,[[82570.0,0.12161553],[82569.0,0.1211317],[82566.0,0.28490025],[82564.0,0.0605698],[82550.0,0.3608]],[[82571.0,0.00164],[82573.0,0.0605634],[82574.0,0.1649],[82576.0,0.0605617],[82582.0,0.09106159]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638461835,[[82570.0,0.12161553],[82569.0,0.4819317],[82566.0,0.06974477],[82564.0,0.0605698],[82555.0,0.01124757]],[[82571.0,0.00164],[82574.0,0.1649],[82582.0,0.09106159],[82699.0,0.14910059],[82725.0,0.46221858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638462036,[[82570.0,0.12161553],[82569.0,0.4819317],[82566.0,0.06974477],[82564.0,0.0605698],[82555.0,0.01124757]],[[82571.0,0.1211296],[82573.0,0.060564],[82574.0,0.2254629],[82582.0,0.09106159],[82699.0,0.14910059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638462333,[[82572.0,0.1211267],[82570.0,0.06104963],[82569.0,0.4819317],[82566.0,0.00917687],[82555.0,0.01124757]],[[82574.0,0.1649],[82578.0,0.0605602],[82582.0,0.09106159],[82671.0,13.088],[82699.0,0.14910059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638462628,[[82573.0,0.1211267],[82572.0,0.1211267],[82570.0,0.06104963],[82569.0,0.4819317],[82567.0,0.0768]],[[82574.0,0.1649],[82577.0,0.0605607],[82582.0,0.09106159],[82586.0,0.0605544],[82596.0,0.0605465]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638462837,[[82573.0,0.1211267],[82572.0,0.1211267],[82570.0,0.06104963],[82569.0,0.4819317],[82567.0,0.0768]],[[82574.0,0.1649],[82582.0,0.09106159],[82596.0,0.0605465]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638462838,[[82573.0,0.1211267],[82572.0,0.1211267],[82570.0,0.06104963],[82569.0,0.4819317],[82567.0,0.0768]],[[82574.0,0.2860252],[82576.0,0.0605618],[82582.0,0.09106159],[82596.0,0.0605465],[83269.0,0.11990911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638463137,[[82573.0,0.1211267],[82572.0,0.1211267],[82570.0,0.06104963],[82569.0,0.4819317],[82567.0,0.0768]],[[82574.0,0.28758521],[82576.0,0.0605618],[82578.0,0.0605604],[82582.0,0.09106159],[82584.0,0.0605559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638463322,[[82573.0,0.1211267],[82572.0,0.1211267],[82570.0,0.06104963],[82569.0,0.4819317],[82567.0,0.0768]],[[82574.0,0.28758521],[82576.0,0.0605618],[82582.0,0.09106159],[82781.0,0.05604466],[83721.0,0.22600913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638463635,[[82573.0,0.1211267],[82572.0,0.1211267],[82570.0,0.06104963],[82569.0,0.4819317],[82567.0,0.0768]],[[82574.0,0.28758521],[82576.0,0.0605618],[82577.0,0.0605605],[82582.0,0.09106159],[82583.0,0.0605564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638465434,[[82573.0,0.1211267],[82572.0,0.1211267],[82570.0,0.06104963],[82569.0,0.4819317],[82567.0,0.10229]],[[82574.0,0.28758521],[82576.0,0.0605618],[82577.0,0.0605605],[82582.0,0.09106159],[82583.0,0.0605564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638465634,[[82570.0,0.00048443],[82567.0,0.02549],[82550.0,0.4213798],[82514.0,1.25728563],[73828.0,0.01]],[[82571.0,0.1211296],[82573.0,0.060564],[82574.0,0.16646001],[82576.0,0.0605618],[82579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638465820,[[82570.0,0.00048443],[82567.0,0.02549],[82558.0,0.4702736],[82556.0,0.28943321],[82550.0,0.4213798]],[[82571.0,0.12268961],[82572.0,0.3608],[82573.0,0.121128],[82574.0,0.1649],[82576.0,0.0605618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638466020,[[82570.0,0.00048443],[82567.0,0.02549],[82566.0,0.1211357],[82561.0,0.27572708],[82558.0,0.4097]],[[82571.0,0.12268961],[82572.0,0.3608],[82573.0,0.121128],[82574.0,0.1649],[82576.0,0.0605618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638466220,[[82567.0,0.02549],[82562.0,0.1211425],[82561.0,0.27572708],[82558.0,0.4097]],[[82571.0,0.12268961],[82572.0,0.3608],[82573.0,0.121128],[82576.0,0.0605618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638466221,[[82567.0,0.02549],[82562.0,0.1211425],[82561.0,0.22444974],[82558.0,0.4097],[82557.0,0.4213747]],[[82568.0,0.121134],[82570.0,0.0605662],[82571.0,0.15856001],[82572.0,0.3608],[82573.0,0.060564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638466435,[[82567.0,0.02549],[82564.0,0.1211392],[82561.0,0.22444974],[82559.0,0.0605732],[82557.0,0.3608]],[[82568.0,0.122734],[82570.0,0.1211324],[82571.0,0.157],[82572.0,0.3608],[82573.0,0.060564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638466732,[[82567.0,0.02549],[82561.0,0.22444974],[82557.0,0.3608],[82554.0,0.06287848],[82541.0,0.43414982]],[[82568.0,0.122734],[82570.0,0.1211324],[82571.0,0.157],[82572.0,0.3608],[82573.0,0.060564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638466941,[[82567.0,0.1466255],[82565.0,0.121137],[82561.0,0.22444974],[82560.0,0.0605723],[82557.0,0.3608]],[[82568.0,0.122734],[82570.0,0.1211324],[82571.0,0.157],[82572.0,0.3608],[82573.0,0.060564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638467531,[[82567.0,0.1466255],[82565.0,0.121137],[82561.0,0.21515548],[82557.0,0.3608],[82554.0,0.00048453]],[[82568.0,0.122734],[82570.0,0.1211324],[82571.0,0.157],[82572.0,0.3608],[82573.0,0.060564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638467735,[[82567.0,0.1466255],[82565.0,0.121137],[82561.0,0.21515548],[82558.0,0.0605736],[82557.0,0.3608]],[[82568.0,0.122734],[82570.0,0.1211324],[82571.0,0.157],[82572.0,0.3608],[82573.0,0.060564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638468135,[[82567.0,0.1466255],[82565.0,0.0605685],[82562.0,0.0605708],[82561.0,0.21515548],[82558.0,0.4213736]],[[82568.0,0.122734],[82570.0,0.1211324],[82571.0,0.157],[82572.0,0.3608],[82573.0,0.060564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638468335,[[82567.0,0.1466255],[82565.0,0.0605685],[82562.0,0.0605709],[82558.0,0.0605736],[82557.0,0.3608]],[[82568.0,0.122734],[82570.0,0.1211324],[82571.0,0.157],[82572.0,0.3608],[82573.0,0.060564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638468637,[[82567.0,0.02549],[82562.0,0.0605713],[82558.0,0.0605737],[82557.0,0.3608],[82553.0,0.0605777]],[[82568.0,0.122734],[82570.0,0.1211324],[82571.0,0.157],[82572.0,0.3608],[82573.0,0.060564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638468839,[[82560.0,0.1211449],[82558.0,0.0605737],[82553.0,0.0605777],[82537.0,0.3608],[81896.0,0.14709838]],[[82568.0,0.122734],[82571.0,0.157],[82572.0,0.3608],[82573.0,0.060564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638468840,[[82560.0,0.1211449],[82558.0,0.0605737],[82553.0,0.0605777],[82537.0,0.3608],[81896.0,0.14709838]],[[82561.0,0.1211473],[82565.0,0.0605698],[82568.0,0.0016],[82571.0,0.157],[82572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638469034,[[82549.0,0.68543578],[82537.0,0.4213891],[82533.0,0.87274982],[82497.0,0.6061898],[82485.0,0.08413583]],[[82571.0,0.157],[82572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638469035,[[82549.0,0.68543578],[82537.0,0.4213891],[82533.0,0.87274982],[82497.0,0.6061898],[82485.0,0.08413583]],[[82557.0,0.0605751],[82562.0,0.3608],[82564.0,0.0605703],[82567.0,0.0771],[82571.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638469234,[[82554.0,0.12163793],[82551.0,0.0605791],[82549.0,0.62485548],[82544.0,0.3608],[82543.0,0.0778]],[[82555.0,0.1211531],[82556.0,0.1376758],[82557.0,0.0605751],[82560.0,0.0765],[82561.0,0.0605721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638469425,[[82554.0,0.24279233],[82551.0,0.0605791],[82549.0,0.62485548],[82548.0,0.0605813],[82544.0,0.3608]],[[82555.0,0.1211531],[82556.0,0.0771],[82557.0,0.0605751],[82560.0,0.1370731],[82563.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638469626,[[82554.0,0.24279233],[82551.0,0.0605791],[82549.0,0.62485548],[82548.0,0.0605813],[82544.0,0.37229744]],[[82555.0,0.0771],[82563.0,0.0825],[82564.0,0.00018159],[82569.0,0.0605668],[82586.0,0.478154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638469836,[[82554.0,0.60359233],[82552.0,0.0778],[82551.0,0.0605791],[82550.0,0.0756],[82549.0,0.62485548]],[[82555.0,0.0771],[82563.0,0.0825],[82564.0,0.00018159],[82586.0,0.478154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638469837,[[82554.0,0.60359233],[82552.0,0.0778],[82551.0,0.0605791],[82550.0,0.0756],[82549.0,0.62485548]],[[82555.0,0.0771],[82559.0,0.0765],[82563.0,0.0825],[82564.0,0.00018159],[82565.0,0.0605694]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638470033,[[82554.0,0.60423233],[82552.0,0.0778],[82551.0,0.0605791],[82550.0,0.0756],[82549.0,0.62485548]],[[82555.0,0.0771],[82559.0,0.0765],[82560.0,0.1211461],[82562.0,0.0605714],[82563.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638470335,[[82554.0,0.60423233],[82552.0,0.0778],[82551.0,0.0605791],[82550.0,0.0756],[82549.0,0.62485548]],[[82555.0,0.0771],[82559.0,0.0765],[82560.0,0.1211464],[82562.0,0.0605716],[82563.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638470933,[[82554.0,0.60423233],[82552.0,0.0778],[82551.0,0.0605791],[82550.0,0.0756],[82549.0,0.62485548]],[[82555.0,0.0771],[82559.0,0.0765],[82563.0,0.0825],[83256.0,0.15067275],[88215.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638471130,[[82554.0,0.60423233],[82552.0,0.0778],[82551.0,0.0605791],[82550.0,0.0756],[82549.0,0.62485548]],[[82555.0,0.0771],[82559.0,0.0765],[82560.0,0.1211467],[82562.0,0.0605714],[82563.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638471336,[[82554.0,0.25257296],[82552.0,0.0778],[82551.0,0.0605791],[82550.0,0.0756],[82549.0,0.62485548]],[[82555.0,0.0771],[82559.0,0.0765],[82563.0,0.0825],[82564.0,0.06075209],[83270.0,0.27058186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638471533,[[82554.0,0.01026516],[82549.0,0.4702806],[82548.0,0.21515548],[82544.0,0.3608],[82542.0,0.28943321]],[[82555.0,0.1982531],[82556.0,0.0605758],[82557.0,0.3608],[82559.0,0.0765],[82561.0,0.0605728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638471730,[[82554.0,0.01026516],[82552.0,0.1211565],[82549.0,0.0605805],[82548.0,0.21515548],[82544.0,0.3608]],[[82555.0,0.19981311],[82556.0,0.0605758],[82557.0,0.4213757],[82559.0,0.0765],[82561.0,0.0605728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638471930,[[82554.0,0.13141976],[82553.0,0.060578],[82550.0,0.0605798],[82548.0,0.21515548],[82544.0,0.3608]],[[82555.0,0.27907312],[82556.0,0.0605758],[82557.0,0.4213757],[82561.0,0.0605728],[82801.0,0.03004349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638472130,[[82554.0,0.13141976],[82553.0,0.060578],[82550.0,0.0605798],[82548.0,0.21515548],[82544.0,0.3608]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.4213757],[82561.0,0.0605728],[82801.0,0.03004349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638472330,[[82554.0,0.13141976],[82553.0,0.060578],[82552.0,0.0605783],[82548.0,0.21515548],[82544.0,0.3608]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.4213757],[82561.0,0.0605728],[82801.0,0.03004349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638472529,[[82554.0,0.13141976],[82553.0,0.060578],[82552.0,0.0605783],[82548.0,0.21515548],[82546.0,0.0605827]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.4213757],[82561.0,0.0605728],[82801.0,0.03004349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638472530,[[82554.0,0.13141976],[82553.0,0.060578],[82552.0,0.0605783],[82548.0,0.21515548],[82546.0,0.0605827]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.4213757],[82561.0,0.07204958],[82801.0,0.03004349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638473244,[[82554.0,0.01026516],[82552.0,0.1817345],[82549.0,0.0605805],[82548.0,0.21515548],[82546.0,0.0605827]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.4213757],[82561.0,0.07204958],[82801.0,0.03004349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638473539,[[82554.0,0.01026516],[82548.0,0.21515548],[82530.0,0.0605946],[82524.0,0.60780629],[81971.0,0.14709838]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.4213757],[82561.0,0.07204958],[82801.0,0.03004349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638473740,[[82554.0,0.01026516],[82550.0,0.0605795],[82548.0,0.21515548],[82543.0,0.0605849],[82530.0,0.0605946]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.4213757],[82561.0,0.07204958],[83104.0,0.11990911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638473940,[[82554.0,0.13141976],[82552.0,0.0605781],[82548.0,0.21515548],[82535.0,0.4213908],[82460.0,0.04298483]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.4213757],[82561.0,0.07204958],[82670.0,0.210804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638474135,[[82554.0,0.13141976],[82552.0,0.0605781],[82549.0,0.0605807],[82546.0,0.0605829],[82535.0,0.4213908]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.4213757],[82561.0,0.07204958],[82670.0,0.210804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638474136,[[82554.0,0.13141976],[82552.0,0.0605781],[82549.0,0.0605807],[82546.0,0.0605829],[82535.0,0.4213908]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.4213757],[82561.0,0.07204958],[82670.0,0.3599808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638474442,[[82554.0,0.13141976],[82553.0,0.060578],[82552.0,0.0605781],[82548.0,0.0605813],[82535.0,0.4213908]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.4213757],[82561.0,0.07204958],[82670.0,0.3599808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638474643,[[82554.0,0.13141976],[82553.0,0.060578],[82552.0,0.0605781],[82549.0,0.0255],[82548.0,0.0605813]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.4213757],[82561.0,0.07204958],[82670.0,0.3599808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638474939,[[82554.0,0.13141976],[82553.0,0.060578],[82552.0,0.0605781],[82549.0,0.0255],[82548.0,0.0605813]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.4213757],[82561.0,0.07204958],[82670.0,0.27540201]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638475730,[[82554.0,0.13141976],[82553.0,0.060578],[82552.0,0.0605781],[82549.0,0.0255],[82548.0,0.0605813]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.4213757],[82561.0,0.07204958],[82585.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638478035,[[82554.0,0.00112453],[82549.0,0.0255],[82529.0,0.0605955],[82528.0,0.4097],[82524.0,0.00181779]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.4213757],[82561.0,0.07204958],[82585.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638478232,[[82554.0,0.00048453],[82551.0,0.2423168],[82549.0,0.0255],[82546.0,0.0605829],[82541.0,0.0605863]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.4213757],[82561.0,0.07204958],[82585.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638478432,[[82554.0,0.00048453],[82550.0,0.13039002],[82549.0,0.0255],[82546.0,0.0605829],[82541.0,0.0605863]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.4213757],[82561.0,0.07204958],[82585.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638478637,[[82554.0,0.00048453],[82550.0,0.00923022],[82549.0,0.0255],[82548.0,0.0605815],[82546.0,0.0605829]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.4213757],[82561.0,0.07204958],[82585.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638478835,[[82554.0,0.00048453],[82550.0,0.00923022],[82549.0,0.0255],[82548.0,0.0605815]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.4213757],[82561.0,0.07204958],[82585.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638478836,[[82554.0,0.00048453],[82553.0,0.121155],[82550.0,0.00923022],[82549.0,0.0255],[82548.0,0.0605815]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.4213757],[82561.0,0.07204958],[82585.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638479144,[[82554.0,0.00048453],[82549.0,0.0255],[82531.0,0.0605938],[82527.0,0.72259152],[82524.0,0.00181779]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.4213757],[82561.0,0.07204958],[82585.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638479336,[[82554.0,0.00048453],[82549.0,0.0255],[82548.0,0.0605815],[82542.0,0.0605859],[82536.0,0.0819]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.4213757],[82561.0,0.01147678],[82562.0,0.0605719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638479536,[[82554.0,0.00048453],[82549.0,0.0255],[82547.0,0.121164],[82543.0,0.0605849],[82536.0,0.0819]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.4213757],[82561.0,0.01147678],[82562.0,0.0605719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638479848,[[82554.0,0.00048453],[82551.0,0.121159],[82549.0,0.0860809],[82547.0,0.121164],[82543.0,0.0605849]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.4213757],[82561.0,0.01147678],[82562.0,0.0605719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638480144,[[82554.0,0.00048453],[82549.0,0.0860809],[82544.0,0.0605841],[82538.0,0.06107302],[82534.0,0.3608]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.4213757],[82561.0,0.01147678],[82562.0,0.0605719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638480345,[[82554.0,0.00048453],[82551.0,0.1211577],[82549.0,0.0860807],[82546.0,0.0605828],[82544.0,0.0605841]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.4213757],[82561.0,0.01147678],[82562.0,0.0605719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638480646,[[82554.0,0.12163913],[82553.0,0.1211559],[82551.0,0.060579],[82550.0,0.0605797],[82549.0,0.0255]],[[82555.0,0.15636001],[82557.0,0.4213752],[82561.0,0.01147678],[82567.0,0.1514482],[82578.0,0.0605601]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638480840,[[82554.0,0.12163913],[82553.0,0.1211559],[82551.0,0.060579],[82550.0,0.0605797],[82549.0,0.0255]],[[82555.0,0.15636001],[82557.0,0.3608],[82561.0,0.13262218],[82566.0,0.0605688],[82567.0,0.09088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638481145,[[82554.0,0.12163913],[82553.0,0.1211559],[82551.0,0.060579],[82550.0,0.0605797],[82549.0,0.0255]],[[82555.0,0.15636001],[82557.0,0.3608],[82561.0,0.07204938],[82562.0,0.060572],[82565.0,0.0605697]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638481350,[[82554.0,0.12163913],[82553.0,0.1211559],[82551.0,0.139779],[82550.0,0.0605797],[82549.0,0.0255]],[[82555.0,0.15636001],[82557.0,0.3608],[82560.0,0.0605735],[82561.0,0.01147678],[82995.0,0.15067275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638481642,[[82554.0,0.12163913],[82553.0,0.1211559],[82551.0,0.139779],[82550.0,0.0605797],[82549.0,0.0255]],[[82555.0,0.15636001],[82557.0,0.3608],[82561.0,0.01147678],[82563.0,0.1430711],[82568.0,0.0605677]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638481946,[[82554.0,0.12163913],[82553.0,0.1211559],[82551.0,0.139779],[82550.0,0.0605797],[82549.0,0.0255]],[[82555.0,0.15636001],[82557.0,0.3608],[82559.0,0.0605736],[82561.0,0.01147678],[82562.0,0.0605716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638482140,[[82554.0,0.12163913],[82553.0,0.1211559],[82551.0,0.139779],[82550.0,0.0605797],[82549.0,0.0255]],[[82555.0,0.27751311],[82557.0,0.3608],[82559.0,0.0605736],[82561.0,0.01147678],[82566.0,0.060569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638482343,[[82554.0,0.00048453],[82549.0,0.0255],[82547.0,0.0605822],[82535.0,0.0605909],[82534.0,0.3608]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.3608],[82558.0,0.0605747],[82561.0,0.01147678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638482642,[[82554.0,0.12163913],[82553.0,0.1211546],[82549.0,0.0255],[82544.0,0.00907288],[82542.0,0.0605859]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.3608],[82558.0,0.0605747],[82561.0,0.01147678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638484239,[[82554.0,0.12163913],[82553.0,0.1211546],[82551.0,0.1211579],[82549.0,0.0255],[82548.0,0.0605814]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.3608],[82558.0,0.0605747],[82561.0,0.01147678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638488340,[[82554.0,0.12163913],[82551.0,0.1211579],[82549.0,0.0255],[82479.0,0.04791502],[82464.0,0.03762728]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.3608],[82558.0,0.0605747],[82561.0,0.01147678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638488653,[[82554.0,0.12163913],[82552.0,0.060578],[82549.0,0.0860805],[82543.0,0.0605852],[82534.0,0.71082461]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.3608],[82558.0,0.0605747],[82561.0,0.01147678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638489037,[[82554.0,0.12163913],[82552.0,0.121156],[82549.0,0.0860805],[82539.0,0.0795],[82534.0,0.71082461]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.3608],[82558.0,0.0605747],[82561.0,0.01147678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638489252,[[82554.0,0.12163913],[82552.0,0.121156],[82549.0,0.0860805],[82539.0,0.0795],[82535.0,0.076]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.3608],[82558.0,0.0605747],[82561.0,0.01147678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638489546,[[82554.0,0.12163913],[82552.0,0.060578],[82549.0,0.0860805],[82544.0,0.06965678],[82539.0,0.0795]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.3608],[82558.0,0.0605747],[82561.0,0.01147678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638489742,[[82554.0,0.12163913],[82552.0,0.121156],[82549.0,0.0255],[82547.0,0.0605824],[82544.0,0.00907288]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.3608],[82558.0,0.0605747],[82561.0,0.01147678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638490353,[[82554.0,0.00048453],[82552.0,0.060578],[82549.0,0.0255],[82548.0,0.060581],[82547.0,0.0605824]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.3608],[82558.0,0.0605747],[82561.0,0.01147678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638490548,[[82554.0,0.12163913],[82553.0,0.060578],[82549.0,0.0255],[82547.0,0.0605824],[82485.0,0.04521385]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.3608],[82558.0,0.0605747],[82561.0,0.01147678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638490750,[[82554.0,0.12163913],[82553.0,0.060578],[82549.0,0.0255],[82547.0,0.0605824],[82369.0,0.31214215]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.3608],[82558.0,0.0605747],[82561.0,0.01147678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638491052,[[82554.0,0.12163913],[82553.0,0.060578],[82551.0,0.0605791],[82549.0,0.0255],[82547.0,0.0605824]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.3608],[82558.0,0.0605747],[82561.0,0.01147678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638493944,[[82554.0,0.12163913],[82551.0,0.0605791],[82549.0,0.0255],[82548.0,0.0605812],[82547.0,0.0605824]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.3608],[82558.0,0.0605747],[82561.0,0.01147678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638494146,[[82554.0,0.12163913],[82551.0,0.0605791],[82549.0,0.0255],[82547.0,0.0605824],[82530.0,0.69913321]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.3608],[82558.0,0.0605747],[82561.0,0.01147678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638494759,[[82554.0,0.12163913],[82551.0,0.0605791],[82549.0,0.0255],[82548.0,0.0605813],[82547.0,0.0605824]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.3608],[82558.0,0.0605747],[82561.0,0.01147678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638495046,[[82554.0,0.00048453],[82551.0,0.0605791],[82549.0,0.0860808],[82547.0,0.0605824],[82541.0,0.0605867]],[[82555.0,0.27751311],[82556.0,0.0605758],[82557.0,0.3608],[82558.0,0.0605747],[82561.0,0.01147678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638495243,[[82554.0,0.00048453],[82551.0,0.0605791],[82549.0,0.0860808],[82547.0,0.0605824],[82541.0,0.0605867]],[[82555.0,0.36843311],[82556.0,0.0605758],[82557.0,0.3608],[82558.0,0.0605747],[82561.0,0.01147678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638495557,[[82554.0,0.00048453],[82553.0,0.121156],[82551.0,0.0605791],[82549.0,0.0255],[82548.0,0.0605813]],[[82555.0,0.36843311],[82556.0,0.0605758],[82557.0,0.3608],[82558.0,0.0605747],[82561.0,0.01147678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638496846,[[82554.0,0.00048453],[82553.0,0.1211556],[82551.0,0.0605793],[82549.0,0.0255],[82548.0,0.0605813]],[[82555.0,0.36843311],[82556.0,0.0605758],[82557.0,0.3608],[82558.0,0.0605747],[82561.0,0.01147678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638497257,[[82554.0,0.00048453],[82551.0,0.0605793],[82549.0,0.0860807],[82548.0,0.0605813],[82480.0,0.03803334]],[[82555.0,0.36843311],[82556.0,0.0605758],[82557.0,0.3608],[82558.0,0.0605747],[82561.0,0.01147678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638497455,[[82554.0,0.00048453],[82551.0,0.0605793],[82549.0,0.0860807],[82548.0,0.0605813],[82516.0,0.09092]],[[82555.0,0.36843311],[82556.0,0.0605758],[82557.0,0.3608],[82558.0,0.0605747],[82561.0,0.01147678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638497748,[[82554.0,0.00048453],[82551.0,0.0605793],[82549.0,0.0255],[82548.0,0.0605813],[82516.0,0.09092]],[[82555.0,0.36843311],[82556.0,0.0605758],[82557.0,0.3608],[82558.0,0.0605747],[82561.0,0.01147678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638497956,[[82554.0,0.00048453],[82552.0,0.1211571],[82550.0,0.0605801],[82549.0,0.0255],[82548.0,0.0605813]],[[82555.0,0.36843311],[82556.0,0.0605758],[82557.0,0.3608],[82558.0,0.0605747],[82561.0,0.01147678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638498147,[[82554.0,0.00048453],[82551.0,0.121159],[82550.0,0.0605801],[82549.0,0.0255],[82548.0,0.0605813]],[[82555.0,0.36843311],[82556.0,0.0605758],[82557.0,0.3608],[82558.0,0.0605747],[82561.0,0.01147678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638499749,[[82548.0,0.0605813]],[[82555.0,0.36843311],[82556.0,0.0605758],[82557.0,0.3608],[82558.0,0.0605747],[82561.0,0.01147678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638499750,[[82538.0,0.00048462],[82527.0,0.0605967],[82517.0,0.0796],[82508.0,0.4097],[82502.0,0.3608]],[[82555.0,0.39728001],[82557.0,0.3608],[82561.0,0.01147678],[82574.0,0.2012],[82575.0,0.03477196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638499948,[[82512.0,0.0606077],[82498.0,0.4097],[82495.0,0.3608],[82488.0,0.3608],[82477.0,0.65027049]],[[82527.0,0.1211942],[82530.0,0.0605953],[82533.0,0.0605934],[82537.0,0.0605898],[82539.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638500147,[[82498.0,0.4097],[82495.0,0.3608],[82488.0,0.3608],[82477.0,0.65027049]],[[82527.0,0.1211942],[82530.0,0.0605953],[82533.0,0.0605934],[82537.0,0.0605898],[82539.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638500148,[[82521.0,0.1212023],[82516.0,0.0606047],[82513.0,0.0802],[82511.0,0.0739],[82509.0,0.0606099]],[[82527.0,0.5729142],[82528.0,0.0605964],[82530.0,0.0605953],[82533.0,1.0791534],[82537.0,0.0605898]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638500356,[[82521.0,0.0606013],[82513.0,0.140807],[82511.0,0.0739],[82470.0,1.32996874],[82419.0,0.08444512]],[[82527.0,0.5745542],[82528.0,0.0605964],[82529.0,0.0779],[82530.0,0.0605953],[82533.0,1.0791534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638500556,[[82523.0,0.1211995],[82519.0,0.0606025],[82513.0,0.140807],[82511.0,0.0739],[82470.0,1.32996874]],[[82527.0,0.6524542],[82528.0,0.0605964],[82530.0,0.0605953],[82533.0,1.0791534],[82535.0,0.0001817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638500754,[[82521.0,0.1212021],[82519.0,0.0606028],[82513.0,0.140807],[82511.0,0.0739],[82470.0,1.32996874]],[[82527.0,0.6524542],[82528.0,0.0605964],[82530.0,0.0605953],[82533.0,1.0791534],[82535.0,0.0001817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638500954,[[82518.0,0.0606032],[82516.0,0.0606049],[82513.0,0.140807],[82511.0,0.0739],[82477.0,0.6063374]],[[82527.0,0.6524542],[82528.0,0.0605964],[82530.0,0.0605953],[82533.0,1.0791534],[82535.0,0.0001817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638501257,[[82522.0,0.55535146],[82521.0,0.0606015],[82513.0,0.0802],[82512.0,0.56711623],[82511.0,0.0739]],[[82523.0,0.1212001],[82524.0,0.0605993],[82526.0,0.0605983],[82527.0,0.53126],[82528.0,0.0605964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638501460,[[82522.0,0.55535146],[82521.0,0.0606015],[82519.0,0.0606027],[82517.0,0.0738],[82516.0,0.0606048]],[[82523.0,0.4820001],[82524.0,0.0605993],[82526.0,0.0605983],[82527.0,0.52962],[82528.0,0.0605964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638501658,[[82522.0,0.70915146],[82521.0,0.0606015],[82519.0,0.0606027],[82516.0,0.0606048],[82444.0,0.08499756]],[[82523.0,0.5570001],[82524.0,0.0605993],[82526.0,0.0605983],[82527.0,0.45172],[82528.0,0.0605964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638501858,[[82522.0,0.70915146],[82521.0,0.0606015],[82519.0,0.0606027],[82516.0,0.0606048],[82445.0,0.08499756]],[[82523.0,0.5570001],[82524.0,0.0605993],[82526.0,0.0605983],[82527.0,0.45172],[82528.0,0.0605964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638502050,[[82522.0,0.70915146],[82521.0,0.0606015],[82519.0,0.0606027],[82516.0,0.0606048],[82446.0,0.12893065]],[[82523.0,0.5570001],[82524.0,0.0605993],[82526.0,0.0605983],[82527.0,0.45172],[82528.0,0.0605964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638502250,[[82522.0,0.70915146],[82521.0,0.0606015],[82519.0,0.0606027],[82516.0,0.0606048],[82447.0,0.08499756]],[[82523.0,0.5570001],[82524.0,0.0605993],[82526.0,0.0605983],[82527.0,0.45172],[82528.0,0.0605964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638502461,[[82522.0,0.43414986],[82497.0,0.060619],[82490.0,0.0004849],[82455.0,0.6064997],[82431.0,0.08499756]],[[82523.0,0.56892327],[82524.0,0.0605993],[82526.0,0.0605983],[82527.0,0.45172],[82528.0,0.0605964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638502659,[[82522.0,0.43414986],[82490.0,0.0004849],[82455.0,0.6064997]],[[82523.0,0.56892327],[82524.0,0.0605993],[82526.0,0.0605983],[82527.0,0.45172],[82528.0,0.0605964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638502660,[[82522.0,0.43414986],[82513.0,0.1212135],[82511.0,0.1538],[82510.0,0.0606095],[82500.0,0.1]],[[82523.0,0.56892327],[82524.0,0.0605993],[82526.0,0.0605983],[82527.0,0.45172],[82528.0,0.0605964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638502861,[[82522.0,0.43414986],[82514.0,0.1212129],[82513.0,0.1212135],[82511.0,0.1538],[82510.0,0.0606095]],[[82523.0,0.56892327],[82524.0,0.0605993],[82526.0,0.0605983],[82527.0,0.45172],[82528.0,0.0605964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638503055,[[82522.0,0.43414986],[82515.0,0.1212112],[82511.0,0.2144084],[82432.0,0.08199371],[81883.0,0.14709838]],[[82523.0,0.64942327],[82524.0,0.0605993],[82526.0,0.0605983],[82527.0,0.45172],[82528.0,0.0605964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638503258,[[82522.0,0.43414986],[82511.0,0.2144084],[82487.0,0.6971822],[82470.0,1.33178773],[82434.0,0.08499756]],[[82523.0,0.64942327],[82524.0,0.0605993],[82526.0,0.0605983],[82527.0,0.45172],[82528.0,0.0605964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638503455,[[82522.0,0.43414986],[82516.0,0.0606049],[82513.0,0.0606069],[82511.0,0.1538],[82508.0,0.0606107]],[[82523.0,0.64942327],[82524.0,0.0605993],[82526.0,0.0605983],[82527.0,0.45172],[82528.0,0.0605964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638503655,[[82522.0,0.43414986],[82511.0,0.2144085]],[[82523.0,0.64942327],[82524.0,0.0605993],[82526.0,0.0605983],[82527.0,0.45172],[82528.0,0.0605964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638503656,[[82522.0,0.43414986],[82511.0,0.2144085],[82503.0,0.1377142],[81787.0,0.14709838],[81354.0,0.22067589]],[[82523.0,0.64942327],[82524.0,0.0605993],[82526.0,0.0605983],[82527.0,0.45172],[82528.0,0.0605964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638503856,[[82522.0,0.43414986],[82512.0,0.56711583],[82511.0,0.2144085],[82503.0,0.0771],[82487.0,0.6062622]],[[82523.0,0.64942327],[82524.0,0.0605993],[82526.0,0.0605983],[82527.0,0.45172],[82528.0,0.0605964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638504054,[[82522.0,0.43414986],[82518.0,0.1212063],[82516.0,0.060605],[82513.0,0.0606071],[82512.0,0.50650813]],[[82523.0,0.64942327],[82524.0,0.0605993],[82526.0,0.0605983],[82527.0,0.45172],[82528.0,0.0605964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638504358,[[82522.0,0.33537326],[82512.0,0.50650813],[82500.0,0.1606163],[82494.0,0.0606206],[82488.0,0.7705]],[[82523.0,0.64942327],[82524.0,0.0605993],[82526.0,0.0605983],[82527.0,0.45172],[82528.0,0.0605964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638504560,[[82506.0,0.18231941],[82504.0,0.0606135],[82500.0,0.1],[82499.0,0.153],[82488.0,0.7705]],[[82523.0,0.64942327],[82527.0,0.45172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638504561,[[82506.0,0.18231941],[82504.0,0.0606135],[82500.0,0.1],[82499.0,0.153],[82498.0,0.0606178]],[[82507.0,0.1212236],[82509.0,0.060611],[82513.0,0.060608],[82523.0,0.64942327],[82527.0,0.45172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638504765,[[82506.0,0.00048481],[82500.0,0.1],[82499.0,0.153],[82495.0,0.0606201],[82488.0,0.8311255]],[[82507.0,0.93530361],[82509.0,0.121222],[82513.0,0.060608],[82523.0,0.28702327],[82530.0,0.02196279]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638504953,[[82506.0,0.00048481],[82500.0,0.2212333],[82499.0,0.153],[82498.0,0.1212364],[82495.0,0.0606205]],[[82507.0,0.93530361],[82508.0,0.1593],[82509.0,0.121222],[82513.0,0.060608],[82523.0,0.13312327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638505262,[[82506.0,0.00048481],[82500.0,0.1],[82499.0,0.0606174],[82498.0,0.0606178],[82488.0,0.7798068]],[[82507.0,0.72316001],[82508.0,0.1593],[82509.0,0.060611],[82513.0,0.060608],[82515.0,0.0001817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638505462,[[82506.0,0.12170991],[82505.0,0.1212265],[82501.0,0.0781],[82500.0,0.1],[82499.0,0.0606174]],[[82507.0,1.01560361],[82508.0,0.079],[82509.0,0.121222],[82510.0,0.08483],[82512.0,0.0606087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638505662,[[82506.0,0.12170991],[82505.0,0.1212265],[82503.0,0.1212282],[82501.0,0.153],[82500.0,0.1]],[[82507.0,1.01560361],[82508.0,0.079],[82509.0,0.121222],[82510.0,0.08483],[82512.0,0.0606087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638505861,[[82506.0,0.27470991],[82505.0,0.1212265],[82503.0,0.1212282],[82500.0,0.1],[82489.0,0.60625]],[[82507.0,0.81408001],[82510.0,0.08483],[82515.0,0.0607877],[82532.0,0.10242333],[82534.0,0.060592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638506053,[[82506.0,0.27470991],[82505.0,0.1212265],[82503.0,0.1212282],[82500.0,0.1],[82489.0,0.60625]],[[82507.0,0.81408001],[82510.0,0.08483],[82515.0,0.0607877],[82532.0,0.10242333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638506054,[[82506.0,0.27470991],[82505.0,0.1212265],[82503.0,0.1212282],[82500.0,0.1],[82489.0,0.60625]],[[82507.0,0.81408001],[82510.0,0.1705996],[82511.0,0.0803],[82514.0,0.1396072],[82515.0,0.0001817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638506253,[[82506.0,0.27470991],[82505.0,0.1212265],[82503.0,0.1212282],[82500.0,0.1],[82499.0,0.1343174]],[[82507.0,0.93530361],[82509.0,0.060611],[82510.0,0.1705996],[82511.0,0.0803],[82514.0,0.1396072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638506463,[[82506.0,0.27470991],[82505.0,0.1212265],[82503.0,0.1212282],[82500.0,0.1],[82499.0,0.0737]],[[82507.0,0.93530361],[82509.0,0.060611],[82510.0,0.1705996],[82511.0,0.0803],[82514.0,0.1396072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638506667,[[82506.0,0.27470991],[82505.0,0.1212265],[82503.0,0.1212282],[82500.0,0.1],[82499.0,0.134317]],[[82507.0,0.93530361],[82509.0,0.060611],[82510.0,0.1705996],[82511.0,0.0803],[82514.0,0.1396072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638506668,[[82506.0,0.27470991],[82505.0,0.1212265],[82503.0,0.1212282],[82500.0,0.1],[82499.0,0.134317]],[[82507.0,0.84438361],[82508.0,0.09092],[82509.0,0.060611],[82510.0,0.2495996],[82511.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638506959,[[82506.0,0.12170991],[82505.0,0.1212265],[82500.0,0.1],[82499.0,0.060617],[82483.0,0.0606288]],[[82507.0,0.84438361],[82508.0,0.09092],[82509.0,0.060611],[82510.0,0.2495996],[82511.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638507161,[[82506.0,0.00048481],[82501.0,0.153],[82500.0,0.1],[82499.0,0.060617],[82496.0,0.0606193]],[[82507.0,0.92468361],[82508.0,0.09092],[82509.0,0.060611],[82510.0,0.2495996],[82549.0,0.08478702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638507359,[[82506.0,0.00048481],[82501.0,0.153],[82500.0,0.1],[82412.0,0.03777021],[81844.0,0.14709838]],[[82507.0,0.92468361],[82508.0,0.09092],[82509.0,0.060611],[82510.0,0.2495996],[82549.0,0.08478702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638507565,[[82506.0,0.12170991],[82502.0,0.0606151],[82501.0,0.153],[82500.0,0.1],[82477.0,0.6063352]],[[82507.0,1.00108361],[82508.0,0.09092],[82509.0,0.060611],[82510.0,0.1705996],[82528.0,0.02149489]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638507869,[[82506.0,0.12170991],[82502.0,0.0606151],[82501.0,0.153],[82500.0,0.1],[82484.0,0.01175783]],[[82507.0,1.00108361],[82508.0,0.09092],[82509.0,0.060611],[82510.0,0.1705996],[82528.0,0.43909489]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638508056,[[82506.0,0.12170991],[82502.0,0.0606151],[82501.0,0.153],[82500.0,0.1],[82484.0,0.01175783]],[[82507.0,1.00108361],[82508.0,0.09092],[82509.0,0.060611],[82510.0,0.1705996],[82527.0,0.02149489]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638508256,[[82506.0,0.12170991],[82505.0,0.1212253],[82502.0,0.0606151],[82501.0,0.153],[82500.0,0.1606168]],[[82507.0,1.00108361],[82508.0,0.09092],[82509.0,0.060611],[82510.0,0.1705996],[82527.0,0.02149489]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638509059,[[82506.0,0.12170991],[82505.0,0.1212253],[82502.0,0.0606151],[82501.0,0.153],[82500.0,0.1606168]],[[82507.0,1.00108361],[82508.0,0.09092],[82509.0,0.060611],[82510.0,0.1705996],[82527.0,0.04622916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638509264,[[82506.0,0.00048481],[82500.0,0.2212326],[82497.0,0.060619],[82441.0,1.33018204],[81832.0,0.14709838]],[[82507.0,1.00108361],[82508.0,0.09092],[82509.0,0.060611],[82510.0,0.1705996],[82527.0,0.04622916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638509465,[[82506.0,0.00048481],[82502.0,0.1212298],[82500.0,0.1],[82497.0,0.060619],[82491.0,0.1589]],[[82507.0,1.00108361],[82508.0,0.09092],[82509.0,0.060611],[82510.0,0.1705996],[82513.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638509664,[[82506.0,0.00048481],[82502.0,0.1212298],[82500.0,0.1],[82498.0,0.1589],[82497.0,0.060619]],[[82507.0,1.00108361],[82508.0,0.09092],[82509.0,0.060611],[82510.0,0.1705996],[82513.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638509857,[[82506.0,0.12170991],[82502.0,0.1212298],[82500.0,0.1],[82498.0,0.1589],[82497.0,0.060619]],[[82507.0,1.00108361],[82508.0,0.09092],[82509.0,0.060611],[82510.0,0.1705996],[82513.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638510057,[[82506.0,0.12170991],[82504.0,0.1212268],[82502.0,0.1212298],[82500.0,0.1],[82498.0,0.1589]],[[82507.0,1.00108361],[82508.0,0.09092],[82509.0,0.060611],[82510.0,0.1705996],[82513.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638510257,[[82506.0,0.12170991],[82504.0,0.0606133],[82502.0,0.1212298],[82500.0,0.1],[82498.0,0.1589]],[[82507.0,1.00108361],[82508.0,0.09092],[82509.0,0.060611],[82510.0,0.1705996],[82513.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638510458,[[82506.0,0.00048481],[82502.0,0.2424596],[82500.0,0.1],[82498.0,0.1589],[82492.0,0.0606226]],[[82507.0,1.00108361],[82508.0,0.09092],[82509.0,0.060611],[82510.0,0.1705996],[82513.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638510665,[[82506.0,0.12170991],[82501.0,0.0606157],[82500.0,0.1],[82498.0,0.1589],[82402.0,0.03777021]],[[82507.0,1.00108361],[82508.0,0.09092],[82509.0,0.060611],[82510.0,0.1705996],[82513.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638510968,[[82506.0,0.12170991],[82501.0,0.0606157],[82500.0,0.1],[82498.0,0.1589]],[[82507.0,1.00108361],[82508.0,0.09092],[82509.0,0.060611],[82510.0,0.1705996],[82513.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638510969,[[82506.0,0.12170991],[82504.0,0.1212265],[82501.0,0.0606157],[82500.0,0.1],[82499.0,0.0606172]],[[82507.0,1.00108361],[82508.0,0.09092],[82509.0,0.060611],[82510.0,0.1705996],[82513.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638511169,[[82506.0,0.12170991],[82504.0,0.1212265],[82502.0,0.0775],[82501.0,0.0606157],[82500.0,0.1]],[[82507.0,1.00108361],[82508.0,0.09092],[82509.0,0.060611],[82510.0,0.1705996],[82513.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638511574,[[82506.0,0.12170991],[82504.0,0.1212266],[82502.0,0.0775],[82500.0,0.1],[82494.0,0.0606212]],[[82507.0,0.72316001],[82510.0,0.10999],[82512.0,0.0606082],[82520.0,0.0606029],[82528.0,0.04622916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638511761,[[82506.0,0.12170991],[82505.0,0.0799],[82504.0,0.1212266],[82502.0,0.0775],[82500.0,0.1]],[[82507.0,0.72316001],[82510.0,0.10999],[82513.0,0.1212152],[82515.0,0.0607877],[82516.0,0.09092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638511962,[[82506.0,0.12170991],[82505.0,0.0799],[82504.0,0.1212266],[82502.0,0.0775],[82500.0,0.1]],[[82507.0,0.72316001],[82510.0,0.2312099],[82512.0,0.0606082],[82515.0,0.0607877],[82516.0,0.09092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638512269,[[82506.0,0.12170991],[82505.0,0.0799],[82504.0,0.1212266],[82500.0,0.1]],[[82507.0,0.72316001],[82510.0,0.2312099],[82512.0,0.0606082],[82515.0,0.0607877],[82516.0,0.09092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638512270,[[82506.0,0.07798481],[82505.0,0.0799],[82504.0,0.0606133],[82500.0,0.1],[82498.0,0.3608]],[[82507.0,0.48358361],[82509.0,0.060611],[82510.0,0.10999],[82515.0,0.3609817],[82516.0,0.09092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638512455,[[82506.0,0.19920991],[82505.0,0.0799],[82504.0,0.1212266],[82500.0,0.1],[82499.0,0.0606172]],[[82507.0,0.48358361],[82509.0,0.140811],[82510.0,0.1705998],[82511.0,0.1372095],[82515.0,0.3609817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638513255,[[82506.0,0.19920991],[82505.0,0.0799],[82504.0,0.0606133],[82500.0,0.1],[82499.0,0.0606172]],[[82507.0,0.48358361],[82509.0,0.140811],[82510.0,0.1705998],[82511.0,0.1372095],[82515.0,0.3609817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638513461,[[82506.0,0.07798481],[82505.0,0.2011254],[82503.0,0.0606144],[82502.0,0.0606154],[82500.0,0.1]],[[82507.0,0.48358361],[82509.0,0.140811],[82510.0,0.1705998],[82511.0,0.1372095],[82515.0,0.3609817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638513665,[[82506.0,0.19920991],[82505.0,0.2011254],[82503.0,0.0606144],[82502.0,0.0606154],[82500.0,0.1]],[[82507.0,0.48358361],[82509.0,0.140811],[82510.0,0.1705998],[82511.0,0.1372095],[82515.0,0.3609817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638513865,[[82506.0,0.27660991],[82505.0,0.1212254],[82503.0,0.0606144],[82502.0,0.0606154],[82500.0,0.1]],[[82507.0,0.48358361],[82509.0,0.140811],[82510.0,0.1705998],[82511.0,0.1372095],[82515.0,0.3609817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638514964,[[82506.0,0.27660991],[82505.0,0.1212254],[82503.0,0.0606144],[82502.0,0.0606154],[82500.0,0.1]],[[82507.0,0.48358361],[82509.0,0.201422],[82510.0,0.10999],[82511.0,0.1372095],[82515.0,0.3609817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638515567,[[82506.0,0.12170991],[82505.0,0.1212254],[82503.0,0.0606143],[82501.0,0.076],[82500.0,0.1]],[[82507.0,0.48358361],[82509.0,0.201422],[82510.0,0.10999],[82511.0,0.1372095],[82515.0,0.3609817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638515770,[[82506.0,0.00048481],[82504.0,0.1212269],[82503.0,0.0606143],[82501.0,0.076],[82500.0,0.1606164]],[[82507.0,0.48358361],[82509.0,0.201422],[82510.0,0.10999],[82511.0,0.1372095],[82515.0,0.3609817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638515965,[[82506.0,0.00048481],[82503.0,0.0606147],[82501.0,0.136616],[82500.0,0.1606164],[82496.0,0.0774]],[[82507.0,0.48358361],[82509.0,0.201422],[82510.0,0.10999],[82511.0,0.1372095],[82515.0,0.3609817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638516265,[[82506.0,0.00048481],[82501.0,0.076],[82500.0,0.1],[82496.0,0.0774],[82493.0,0.0606216]],[[82507.0,0.48358361],[82509.0,0.201422],[82510.0,0.10999],[82511.0,0.1372095],[82515.0,0.3609817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638516472,[[82506.0,0.00048481],[82500.0,0.1],[82496.0,0.0774],[82495.0,0.1212407],[82490.0,0.0611089]],[[82507.0,0.48358361],[82509.0,0.201422],[82510.0,0.10999],[82511.0,0.1372095],[82515.0,0.3609817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638516671,[[82506.0,0.00048481],[82500.0,0.1],[82498.0,0.1212356],[82496.0,0.0774],[82495.0,0.1212407]],[[82507.0,0.48358361],[82509.0,0.201422],[82510.0,0.10999],[82511.0,0.1372095],[82515.0,0.3609817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638516975,[[82506.0,0.00048481],[82500.0,0.2212334],[82498.0,0.1212356],[82496.0,0.0774],[82495.0,0.1212407]],[[82507.0,0.48358361],[82509.0,0.201422],[82510.0,0.10999],[82511.0,0.1372095],[82515.0,0.3609817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638517282,[[82506.0,0.00048481],[82500.0,0.2212334]],[[82507.0,0.48358361],[82509.0,0.201422],[82510.0,0.10999],[82511.0,0.1372095],[82515.0,0.3609817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638517283,[[82506.0,0.00048481],[82500.0,0.1],[82489.0,0.1212494],[82487.0,0.0606263],[82484.0,0.0606281]],[[82507.0,0.48358361],[82509.0,0.201422],[82510.0,0.10999],[82511.0,0.1372095],[82515.0,0.3609817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638517571,[[82506.0,0.00048481],[82500.0,0.1],[82489.0,0.1212494],[82484.0,0.0606281]],[[82507.0,0.48358361],[82509.0,0.201422],[82510.0,0.10999],[82511.0,0.1372095],[82515.0,0.3609817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638517572,[[82506.0,0.00048481],[82500.0,0.1],[82493.0,0.1212436],[82489.0,0.0606249],[82484.0,0.1606]],[[82507.0,0.48358361],[82509.0,0.201422],[82510.0,0.10999],[82511.0,0.1372095],[82515.0,0.3609817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638517869,[[82506.0,0.00048481],[82500.0,0.1],[82492.0,0.1212447],[82491.0,0.1606],[82489.0,0.0606249]],[[82507.0,0.48358361],[82509.0,0.201422],[82510.0,0.10999],[82511.0,0.1372095],[82515.0,0.3609817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638518064,[[82506.0,1e-08],[82500.0,0.1],[82476.0,0.1606],[82472.0,0.0606372],[82471.0,0.4097]],[[82507.0,0.77454361],[82509.0,0.201422],[82510.0,0.10999],[82511.0,0.1372095],[82515.0,0.3609817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638518265,[[82506.0,1e-08],[82500.0,0.1],[82487.0,0.1212526],[82486.0,0.121254],[82481.0,0.0606306]],[[82507.0,0.77454361],[82509.0,0.201422],[82510.0,0.10999],[82511.0,0.1372095],[82515.0,0.3609817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638518575,[[82506.0,1e-08],[82500.0,0.1],[82481.0,0.0606306],[82476.0,0.1606],[82474.0,0.0611206]],[[82507.0,0.77454361],[82509.0,0.201422],[82510.0,0.10999],[82511.0,0.1372095],[82515.0,0.3609817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638518765,[[82506.0,1e-08],[82500.0,0.1],[82485.0,0.1212555],[82481.0,0.0606306],[82476.0,0.1606]],[[82507.0,0.77454361],[82509.0,0.201422],[82510.0,0.10999],[82511.0,0.1372095],[82515.0,0.3609817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638518961,[[82506.0,1e-08],[82500.0,0.1],[82481.0,0.0606306],[82476.0,0.1606],[82474.0,0.000485]],[[82507.0,0.77454361],[82509.0,0.201422],[82510.0,0.08483],[82511.0,0.1372095],[82515.0,0.3609817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638519166,[[82506.0,1e-08],[82500.0,0.1],[82484.0,0.1212572],[82482.0,0.1606],[82481.0,0.0606306]],[[82507.0,0.77454361],[82508.0,0.060611],[82509.0,0.140811],[82510.0,0.08483],[82511.0,0.1372095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638519366,[[82506.0,1e-08],[82500.0,0.1],[82487.0,0.121252],[82485.0,0.0606277],[82482.0,0.2212301]],[[82507.0,0.77454361],[82508.0,0.060611],[82509.0,0.140811],[82510.0,0.08483],[82511.0,0.1372095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638519578,[[82506.0,1e-08],[82500.0,0.1],[82488.0,0.1212515],[82487.0,0.121252],[82482.0,0.2212301]],[[82507.0,0.92334361],[82508.0,0.060611],[82509.0,0.060611],[82510.0,0.08483],[82511.0,0.0606095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638519762,[[82506.0,1e-08],[82500.0,0.1],[82488.0,0.1212515],[82487.0,0.121252],[82483.0,0.0606291]],[[82507.0,0.92334361],[82508.0,0.060611],[82509.0,0.060611],[82510.0,0.08483],[82511.0,0.0606095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638519970,[[82506.0,1e-08],[82500.0,0.1],[82489.0,0.1212498],[82474.0,0.00951552],[82462.0,0.9672417]],[[82507.0,0.92334361],[82508.0,0.060611],[82509.0,0.060611],[82510.0,0.08483],[82511.0,0.0606095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638520170,[[82506.0,1e-08],[82500.0,0.1],[82493.0,0.0606218],[82489.0,0.1212498],[82488.0,0.16]],[[82507.0,0.92334361],[82508.0,0.060611],[82509.0,0.060611],[82510.0,0.08483],[82511.0,0.0606095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638520171,[[82506.0,1e-08],[82500.0,0.1],[82493.0,0.0606218],[82489.0,0.1212498],[82488.0,0.16]],[[82507.0,0.77334361],[82508.0,0.060611],[82509.0,0.060611],[82510.0,0.08483],[82511.0,0.0606095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638520377,[[82506.0,1e-08],[82500.0,0.1],[82493.0,0.0606218],[82490.0,0.0611088],[82488.0,0.16]],[[82507.0,0.77334361],[82508.0,0.060611],[82509.0,0.060611],[82510.0,0.08483],[82511.0,0.0606095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638520669,[[82506.0,1e-08],[82500.0,0.1],[82496.0,0.1212397],[82494.0,0.16],[82492.0,0.0606227]],[[82507.0,0.77334361],[82508.0,0.060611],[82509.0,0.060611],[82510.0,0.08483],[82511.0,0.0606095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638520878,[[82506.0,1e-08],[82500.0,0.1],[82495.0,0.1212402],[82494.0,0.16],[82492.0,0.0606227]],[[82507.0,0.77334361],[82508.0,0.060611],[82509.0,0.060611],[82510.0,0.08483],[82511.0,0.0606095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638521071,[[82500.0,0.05878971],[82475.0,0.0809],[82474.0,0.000485],[82472.0,0.060637],[82462.0,0.3608]],[[82501.0,0.1212324],[82504.0,0.0606144],[82506.0,0.0606125],[82507.0,0.65212001],[82510.0,0.08483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638521272,[[82500.0,0.05878971],[82478.0,0.060633],[82477.0,0.16],[82475.0,0.0809],[82474.0,0.000485]],[[82501.0,0.48359241],[82502.0,0.0606155],[82504.0,0.0606144],[82506.0,0.0606125],[82507.0,0.77176257]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638521467,[[82500.0,0.05878971],[82482.0,0.1212594],[82478.0,0.060633],[82477.0,0.16],[82475.0,0.0809]],[[82501.0,0.53359241],[82502.0,0.0606155],[82503.0,0.0754],[82504.0,0.0606144],[82506.0,0.0606125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638521673,[[82500.0,0.05878971],[82480.0,0.0606354],[82478.0,0.060637],[82477.0,0.16],[82475.0,0.0809]],[[82501.0,0.75859241],[82502.0,0.0606155],[82504.0,0.0606144],[82506.0,0.0606125],[82507.0,0.45176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638521868,[[82500.0,0.02112671],[82477.0,0.16],[82476.0,0.0606388],[82475.0,0.0809],[82430.0,0.36251514]],[[82501.0,0.75859241],[82502.0,0.0606155],[82504.0,0.0606144],[82506.0,0.0606125],[82507.0,0.45176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638522070,[[82500.0,1e-08],[82477.0,0.16],[82476.0,0.121276],[82475.0,0.0809],[82473.0,0.0606411]],[[82501.0,0.75859241],[82502.0,0.0606155],[82504.0,0.0606144],[82506.0,0.0606125],[82507.0,0.45176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638522267,[[82500.0,1e-08],[82481.0,0.1212691],[82477.0,0.2206376],[82475.0,0.0809],[82471.0,0.0606418]],[[82501.0,0.85859241],[82502.0,0.0606155],[82504.0,0.0606144],[82506.0,0.0606125],[82507.0,0.45176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638522470,[[82500.0,1e-08],[82481.0,0.0606306],[82477.0,0.16],[82475.0,0.0809],[81768.0,0.14709838]],[[82501.0,0.85859241],[82502.0,0.0606155],[82504.0,0.0606144],[82506.0,0.0606125],[82507.0,0.45176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638522667,[[82500.0,1e-08],[82484.0,0.1212571],[82481.0,0.0606306],[82477.0,0.16],[82475.0,0.0809]],[[82501.0,0.76629241],[82502.0,0.0606155],[82504.0,0.0606144],[82506.0,0.0606125],[82507.0,0.45176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638522873,[[82500.0,1e-08],[82481.0,0.0606306],[82477.0,0.16],[82475.0,0.0809],[81757.0,0.14709838]],[[82501.0,0.85859241],[82502.0,0.0606155],[82504.0,0.0606144],[82506.0,0.0606125],[82507.0,0.45176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638523073,[[82500.0,1e-08],[82484.0,0.1212564],[82483.0,0.1212579],[82481.0,0.0606306],[82477.0,0.16]],[[82501.0,0.85859241],[82502.0,0.0606155],[82504.0,0.0606144],[82506.0,0.0606125],[82507.0,0.45176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638523272,[[82500.0,1e-08],[82486.0,0.1212543],[82481.0,0.0606306],[82477.0,0.16],[82475.0,0.141535]],[[82501.0,0.75859241],[82502.0,0.0606155],[82504.0,0.0606144],[82506.0,0.0606125],[82507.0,0.45176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638523476,[[82490.0,0.00044491],[82482.0,0.1555],[82475.0,0.141535],[82471.0,0.0606382],[82413.0,0.1213]],[[82491.0,0.1212471],[82497.0,0.0606198],[82501.0,0.85799241],[82507.0,0.45176],[82515.0,0.06277229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638523673,[[82490.0,0.00044491],[82482.0,0.1555],[82479.0,0.1212634],[82476.0,0.0606343],[82475.0,0.0809]],[[82491.0,1.59384711],[82492.0,0.0606228],[82494.0,0.0606218],[82497.0,0.0606198],[82499.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638523870,[[82490.0,0.00044491],[82482.0,0.1555],[82475.0,0.0809],[82429.0,0.6066867],[81730.0,0.15409175]],[[82491.0,1.59384711],[82492.0,0.0606228],[82494.0,0.0606218],[82496.0,0.1564],[82497.0,0.0606198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638524067,[[82490.0,0.12169351],[82484.0,0.0606286],[82482.0,0.1555],[82478.0,0.0606327],[82475.0,0.0809]],[[82491.0,1.47260001],[82497.0,0.0606193],[82501.0,0.3608],[82502.0,0.0606158],[82529.0,0.8071579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638524266,[[82490.0,0.12169351],[82489.0,0.1212487],[82487.0,0.1212516],[82484.0,0.0606286],[82482.0,0.1555]],[[82491.0,1.47260001],[82496.0,0.0606202],[82500.0,0.0773],[82501.0,0.3608],[82502.0,0.0606158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638524576,[[82490.0,0.12169351],[82489.0,0.1212487],[82487.0,0.1212516],[82484.0,0.0606286],[82482.0,0.1555]],[[82491.0,1.59384711],[82493.0,0.1212455],[82499.0,0.0606177],[82500.0,0.1564],[82501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638524792,[[82490.0,0.68689351],[82489.0,0.1212487],[82487.0,0.1212516],[82484.0,0.0606286],[82473.0,0.6063644]],[[82491.0,1.38164001],[82496.0,0.09188],[82501.0,0.3608],[82521.0,0.06952372],[82538.0,0.08493362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638524977,[[82490.0,0.68689351],[82489.0,0.1212487],[82487.0,0.1212516],[82484.0,0.0606286],[82473.0,0.6063644]],[[82491.0,1.38164001],[82496.0,0.09188],[82500.0,0.0606173],[82501.0,0.3608],[82505.0,0.0606138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638525279,[[82490.0,0.68689351],[82489.0,0.1212487],[82487.0,0.1212516],[82484.0,0.0606286]],[[82491.0,1.38164001],[82496.0,0.09188],[82501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638525280,[[82490.0,0.68689351],[82489.0,0.1212487],[82487.0,0.1212516],[82484.0,0.0606286],[82438.0,0.6066215]],[[82491.0,1.38164001],[82496.0,0.09188],[82501.0,0.3608],[82502.0,0.0606155],[82515.0,0.0607877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638525468,[[82490.0,0.68689351],[82489.0,0.1212487],[82487.0,0.1212516],[82484.0,0.0606286],[82438.0,0.6066215]],[[82491.0,1.50288711],[82493.0,0.0606225],[82495.0,0.0606212],[82496.0,0.09188],[82498.0,0.0606187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638525669,[[82490.0,0.68689351],[82489.0,0.1212487],[82487.0,0.1212516],[82469.0,0.4214391],[82438.0,0.6066215]],[[82491.0,1.50288711],[82493.0,0.0606225],[82495.0,0.1362212],[82496.0,0.09188],[82498.0,0.0606187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638525970,[[82490.0,0.68689351],[82489.0,0.1212487],[82469.0,0.4214391],[82438.0,0.6066215]],[[82491.0,1.50288711],[82493.0,0.0606225],[82495.0,0.1362212],[82496.0,0.09188],[82498.0,0.0606187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638525971,[[82490.0,0.56564491],[82489.0,0.1212491],[82488.0,0.121251],[82483.0,0.0606294],[82478.0,0.0606328]],[[82491.0,1.50288711],[82493.0,0.0606225],[82495.0,0.2118212],[82496.0,0.09188],[82498.0,0.0606187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638526169,[[82490.0,0.56564491],[82488.0,0.0606251],[82384.0,0.12304706],[81840.0,0.1629387],[73572.0,0.00011]],[[82491.0,1.50288711],[82493.0,0.0606225],[82495.0,0.2118212],[82496.0,0.09188],[82498.0,0.0606187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638526374,[[82490.0,0.68689351],[82488.0,0.0606251],[82486.0,0.0606265],[82483.0,0.0606293],[82388.0,0.03747375]],[[82491.0,1.50288711],[82493.0,0.0606225],[82495.0,0.2118212],[82496.0,0.09188],[82498.0,0.0606187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638526678,[[82490.0,0.53139351],[82488.0,0.0606251],[82486.0,0.0606265],[82483.0,0.0606293],[82387.0,0.03747375]],[[82491.0,1.50288711],[82493.0,0.0606225],[82495.0,0.2118212],[82496.0,0.09188],[82498.0,0.0606187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638526879,[[82490.0,0.41014491],[82487.0,0.1514],[82483.0,0.0606293],[82479.0,0.0606318],[82469.0,0.0606391]],[[82491.0,1.50288711],[82493.0,0.0606225],[82495.0,0.2118212],[82496.0,0.09188],[82498.0,0.0606187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638527068,[[82490.0,0.00044491],[82487.0,0.0737],[82483.0,0.121258],[82479.0,0.0606319],[82472.0,0.0606374]],[[82491.0,1.50288711],[82493.0,0.0606225],[82495.0,0.2118212],[82496.0,0.09188],[82498.0,0.0606187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638527272,[[82490.0,0.00044491],[82480.0,0.0777],[82472.0,0.0606374],[82450.0,0.45272],[81315.0,0.18047515]],[[82491.0,1.50288711],[82493.0,0.0606225],[82495.0,0.2118212],[82496.0,0.09188],[82497.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638527468,[[82490.0,0.00044491],[82485.0,0.121255],[82481.0,0.0606303],[82480.0,0.0777],[82476.0,0.0737]],[[82491.0,1.51429384],[82493.0,0.0606225],[82495.0,0.2118212],[82496.0,0.09188],[82497.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638527670,[[82490.0,0.00044491],[82486.0,0.0737],[82485.0,0.121255],[82481.0,0.0606303],[82480.0,0.0777]],[[82491.0,1.51429384],[82493.0,0.0606225],[82495.0,0.2118212],[82496.0,0.09188],[82497.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638527874,[[82490.0,0.00044491],[82486.0,0.0737],[82485.0,0.121255],[82483.0,0.0606294],[82481.0,0.0606303]],[[82491.0,1.51429384],[82493.0,0.0606225],[82495.0,0.2118212],[82496.0,0.09188],[82497.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638528075,[[82490.0,0.00044491],[82486.0,0.0737],[82485.0,0.121255],[82481.0,0.0606303],[82403.0,0.03747375]],[[82491.0,1.51429384],[82493.0,0.0606225],[82495.0,0.2118212],[82496.0,0.09188],[82497.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638528377,[[82490.0,0.00044491],[82486.0,0.1514],[82485.0,0.121255],[82483.0,0.0606294],[82481.0,0.0606303]],[[82491.0,1.51429384],[82493.0,0.0606225],[82495.0,0.2118212],[82496.0,0.09188],[82497.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638528878,[[82490.0,0.00044491],[82479.0,0.1212645],[82474.0,0.000485],[82468.0,0.0606397],[82397.0,0.03747375]],[[82491.0,1.51429384],[82493.0,0.0606225],[82495.0,0.2118212],[82496.0,0.09188],[82497.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638529076,[[82490.0,0.00044491],[82482.0,0.1212602],[82480.0,0.1516],[82474.0,0.000485],[82398.0,0.03747375]],[[82491.0,1.51429384],[82493.0,0.0606225],[82495.0,0.2118212],[82496.0,0.09188],[82497.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638529281,[[82490.0,0.00044491],[82483.0,0.1212582],[82482.0,0.1212602],[82480.0,0.1516],[82479.0,0.0606319]],[[82491.0,1.51429384],[82493.0,0.0606225],[82495.0,0.2118212],[82496.0,0.09188],[82497.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638529485,[[82490.0,0.00044491],[82480.0,0.1516]],[[82491.0,1.51429384],[82493.0,0.0606225],[82495.0,0.2118212],[82496.0,0.09188],[82497.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638529486,[[82490.0,0.00044491],[82484.0,0.1212563],[82480.0,0.2122311],[82401.0,0.03747375],[82393.0,0.04352913]],[[82491.0,1.51429384],[82493.0,0.0606225],[82495.0,0.2118212],[82496.0,0.09188],[82497.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638529678,[[82490.0,0.00044491],[82485.0,0.1516],[82484.0,0.1212563],[82481.0,0.0606304],[82480.0,0.0606311]],[[82491.0,1.51429384],[82493.0,0.0606225],[82495.0,0.2118212],[82496.0,0.09188],[82497.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638529878,[[82490.0,0.00044491],[82485.0,0.1516],[82480.0,0.0606311],[82474.0,0.0611209],[82469.0,0.3608]],[[82491.0,1.51429384],[82493.0,0.0606225],[82495.0,0.2118212],[82496.0,0.09188],[82497.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638530079,[[82490.0,0.00044491],[82485.0,0.1516],[82484.0,0.1212563],[82480.0,0.0606311],[82474.0,0.0611209]],[[82491.0,1.51429384],[82493.0,0.0606225],[82495.0,0.2118212],[82496.0,0.09188],[82497.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638530278,[[82490.0,0.00044491],[82485.0,0.2728548],[82484.0,0.1212563],[82480.0,0.0606311],[82474.0,0.0611209]],[[82491.0,1.51429384],[82493.0,0.0606225],[82495.0,0.2118212],[82496.0,0.09188],[82497.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638530478,[[82490.0,0.00044491],[82486.0,0.121254],[82485.0,0.1516],[82484.0,0.1212563],[82481.0,0.0606304]],[[82491.0,1.51429384],[82493.0,0.0606225],[82495.0,0.2118212],[82496.0,0.09188],[82497.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638530684,[[82490.0,0.00044491],[82485.0,0.2728553],[82484.0,0.0606286],[82481.0,0.0606304],[82449.0,0.36237312]],[[82491.0,1.51429384],[82493.0,0.0606225],[82495.0,0.2118212],[82496.0,0.09188],[82497.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638530993,[[82490.0,0.00044491],[82486.0,0.1212534],[82485.0,0.2728553],[82481.0,0.0606304],[82449.0,0.36237312]],[[82491.0,1.51429384],[82493.0,0.1212452],[82495.0,0.2118212],[82496.0,0.09188],[82497.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638532481,[[82490.0,0.00044491],[82485.0,0.1516],[82478.0,0.0606328],[82469.0,0.4214392],[82449.0,0.36237312]],[[82491.0,1.51429384],[82493.0,0.1212452],[82495.0,0.2118212],[82496.0,0.09188],[82497.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638532482,[[82490.0,0.00044491],[82485.0,0.1516],[82478.0,0.0606328],[82469.0,0.4214392],[82449.0,0.36237312]],[[82491.0,1.51429384],[82493.0,0.1464152],[82495.0,0.2118212],[82496.0,0.09188],[82497.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638532682,[[82490.0,0.00044491],[82485.0,0.0775],[82482.0,0.12126],[82478.0,0.0606328],[82476.0,0.0794]],[[82491.0,1.60569384],[82493.0,0.1464152],[82495.0,0.2118212],[82497.0,0.0793],[83071.0,0.16067275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638532872,[[82490.0,0.00044491],[82485.0,0.0775],[82481.0,0.1212607],[82479.0,0.0606323],[82478.0,0.0606328]],[[82491.0,1.60569384],[82493.0,0.1464152],[82495.0,0.2118212],[82497.0,0.0793],[82507.0,0.6061249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638533078,[[82490.0,0.00044491],[82481.0,0.1212613],[82478.0,0.0606328],[82393.0,0.03747375],[82388.0,0.04204418]],[[82491.0,1.60569384],[82493.0,0.1464152],[82495.0,0.2118212],[82497.0,0.0793],[82507.0,0.6061249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638533280,[[82490.0,0.00044491],[82480.0,0.155],[82478.0,0.0606328],[82475.0,0.1415348],[82449.0,0.72317312]],[[82491.0,1.60569384],[82493.0,0.1464152],[82495.0,0.2118212],[82497.0,0.0793],[82507.0,0.6061249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638533573,[[82490.0,0.00044491],[82480.0,0.155],[82478.0,0.0606327],[82475.0,0.0809],[82449.0,0.72317312]],[[82491.0,1.60569384],[82493.0,0.1464152],[82495.0,0.2118212],[82497.0,0.0793],[82507.0,0.6061249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638533786,[[82490.0,0.00044491],[82480.0,0.155],[82477.0,0.1212671],[82475.0,0.0809],[82466.0,0.0606412]],[[82491.0,1.60569384],[82493.0,0.1464152],[82495.0,0.2118212],[82497.0,0.0793],[82507.0,0.6061249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638533986,[[82490.0,0.00044491],[82480.0,0.155],[82477.0,0.1212671],[82476.0,0.1212679],[82475.0,0.0809]],[[82491.0,1.60569384],[82493.0,0.1464152],[82495.0,0.2118212],[82497.0,0.0793],[82507.0,0.6061249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638534186,[[82490.0,0.00044491],[82480.0,0.155],[82477.0,0.1212671],[82476.0,0.1212679],[82475.0,0.0809]],[[82491.0,1.60569384],[82493.0,0.1464152],[82494.0,0.02059318],[82495.0,0.2118212],[82497.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638534688,[[82490.0,0.00044491],[82480.0,0.155],[82476.0,0.1212679],[82475.0,0.0809],[82473.0,0.0606365]],[[82491.0,1.60569384],[82493.0,0.1464152],[82494.0,0.04381994],[82495.0,0.2118212],[82497.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638534991,[[82490.0,0.00044491],[82480.0,0.155],[82476.0,0.1212679],[82475.0,0.0809],[82474.0,0.0611209]],[[82491.0,1.60569384],[82493.0,0.1464152],[82494.0,0.04381994],[82495.0,0.2118212],[82497.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638535286,[[82474.0,4.01e-05],[82459.0,0.4097],[82457.0,0.1212958],[82445.0,0.3608],[82417.0,1.2983735]],[[82491.0,1.60569384],[82493.0,0.1464152],[82494.0,0.04381994],[82495.0,0.2118212],[82497.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638535287,[[82474.0,4.01e-05],[82459.0,0.4097],[82457.0,0.1212958],[82445.0,0.3608],[82417.0,1.2983735]],[[82475.0,0.1212706],[82477.0,0.0606346],[82481.0,0.0606315],[82486.0,0.0606279],[82490.0,0.606244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638535485,[[82474.0,1e-07],[82459.0,0.1557],[82450.0,0.4903],[82449.0,0.36237312],[82447.0,0.3608]],[[82475.0,0.9358706],[82477.0,0.1212692],[82478.0,0.05],[82481.0,0.0606315],[82486.0,0.0606279]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638535677,[[82450.0,0.4903],[82449.0,0.36237312]],[[82475.0,0.9358706],[82477.0,0.1212692],[82478.0,0.05],[82481.0,0.0606315],[82486.0,0.0606279]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638535678,[[82458.0,0.00044519],[82450.0,0.646],[82449.0,0.36237312],[82440.0,0.00897301],[82427.0,0.6067016]],[[82475.0,0.8146],[82476.0,0.2393],[82477.0,0.0606346],[82481.0,0.0606315],[82483.0,0.00018182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638535879,[[82458.0,0.00044519],[82450.0,0.646],[82449.0,0.36237312],[82440.0,0.00897301],[82427.0,0.6067016]],[[82475.0,0.8146],[82476.0,0.2393],[82477.0,0.0606346],[82483.0,0.00018182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638535880,[[82460.0,0.2601387],[82458.0,0.00044519],[82450.0,0.5678],[82449.0,0.36237312],[82442.0,0.49505679]],[[82461.0,0.7216],[82474.0,0.1585],[82475.0,0.093],[82476.0,0.0808],[82477.0,0.0606342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638536080,[[82460.0,0.2601387],[82459.0,0.0775],[82458.0,0.00044519],[82457.0,0.0606481],[82450.0,0.4903]],[[82461.0,0.81296],[82474.0,0.1585],[82476.0,0.0808],[82477.0,0.0606342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638536081,[[82460.0,0.2601387],[82459.0,0.0775],[82458.0,0.00044519],[82457.0,0.0606481],[82450.0,0.4903]],[[82461.0,0.81296],[82472.0,0.1212765],[82474.0,0.2191367],[82476.0,0.0808],[82477.0,0.0606342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638536383,[[82460.0,0.2601387],[82459.0,0.0775],[82458.0,0.00044519],[82457.0,0.0606481],[82454.0,0.0606502]],[[82461.0,0.8146],[82473.0,0.0606369],[82474.0,0.1585],[82476.0,0.1414352],[82490.0,0.04474628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638536590,[[82460.0,0.2601387],[82459.0,0.0775],[82458.0,0.00044519],[82457.0,0.0606481],[82454.0,0.0606502]],[[82461.0,0.8146],[82474.0,0.1585],[82476.0,0.0808],[82478.0,0.0606333],[82490.0,0.04474628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638536887,[[82460.0,0.2601387],[82459.0,0.0775],[82458.0,0.00044519],[82457.0,0.0606481],[82454.0,0.0606502]],[[82461.0,0.8146],[82474.0,0.1585],[82476.0,0.0808],[82486.0,0.0606279],[82490.0,0.04474628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638537091,[[82460.0,0.2601387],[82459.0,0.0775],[82458.0,0.00044519],[82457.0,0.0606481],[82455.0,0.3608]],[[82461.0,0.093],[82468.0,0.3608],[82474.0,0.1585],[82490.0,0.04474628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638537092,[[82460.0,0.2601387],[82459.0,0.0775],[82458.0,0.00044519],[82457.0,0.0606481],[82455.0,0.3608]],[[82461.0,0.093],[82468.0,0.3608],[82474.0,0.0784],[82478.0,0.3608],[82490.0,0.02112453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638537282,[[82460.0,0.2601387],[82459.0,0.0775],[82458.0,0.00044519],[82457.0,0.0606481],[82453.0,0.3608]],[[82461.0,0.09136],[82468.0,0.3608],[82474.0,0.0784],[82478.0,0.3608],[82482.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638537484,[[82460.0,0.2601387],[82459.0,0.0775],[82458.0,0.00044519],[82457.0,0.0606481],[82453.0,0.3608]],[[82461.0,0.09136],[82468.0,0.3608],[82474.0,0.0784],[82477.0,0.0801],[82478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638537990,[[82460.0,0.2601387],[82459.0,0.0775],[82458.0,0.00044519],[82457.0,0.0606481],[82436.0,0.3608]],[[82461.0,0.09136],[82468.0,0.3608],[82473.0,0.1819112],[82474.0,0.0784],[82476.0,0.060635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638538183,[[82461.0,0.2425824],[82460.0,0.138846],[82459.0,0.0775],[82458.0,0.00044519],[82455.0,0.3608]],[[82462.0,0.09132],[82468.0,0.3608],[82473.0,0.0736],[82482.0,0.1212611],[82527.0,0.00211138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638538486,[[82461.0,0.3983824],[82460.0,0.060646],[82458.0,0.00044519],[82450.0,0.550953],[82442.0,0.00048519]],[[82462.0,0.09132],[82468.0,0.3608],[82473.0,0.0736],[82527.0,0.00211138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638538487,[[82461.0,0.3983824],[82460.0,0.060646],[82458.0,0.00044519],[82450.0,0.550953],[82442.0,0.00048519]],[[82462.0,0.09132],[82468.0,0.3608],[82473.0,0.1494],[82481.0,0.0606311],[82506.0,0.6061273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638538792,[[82463.0,0.1212883],[82462.0,0.0606449],[82461.0,0.1558],[82458.0,0.00044519],[82450.0,0.4903]],[[82464.0,0.3608],[82467.0,0.0758],[82468.0,0.3608],[82473.0,0.0736],[83145.0,0.12990911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638538986,[[82463.0,0.2770883],[82462.0,0.0606449],[82461.0,0.1212912],[82459.0,0.0606464],[82458.0,0.00044519]],[[82464.0,0.45432],[82467.0,0.0758],[82468.0,0.3608],[82473.0,0.0736],[82476.0,0.1212701]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638539493,[[82463.0,0.2770883],[82462.0,0.0606449],[82461.0,0.1212912],[82459.0,0.0606464],[82458.0,0.00044519]],[[82464.0,0.45432],[82467.0,0.0758],[82468.0,0.3608],[82473.0,0.0736],[82476.0,0.0606346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638539884,[[82463.0,0.2770883],[82462.0,0.0606449],[82461.0,0.1212912],[82459.0,0.0606464],[82458.0,0.00044519]],[[82464.0,0.45432],[82467.0,0.0758],[82468.0,0.3608],[82473.0,0.0736],[82474.0,0.00908594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638540080,[[82463.0,0.2770883],[82462.0,0.0606449],[82461.0,0.1212912],[82459.0,0.4703464],[82458.0,0.00044519]],[[82464.0,0.45432],[82467.0,0.0758],[82468.0,0.3608],[82473.0,0.0736],[82474.0,0.00908594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638540593,[[82463.0,0.2770883],[82462.0,0.0606449],[82461.0,0.1212912],[82459.0,0.4703464],[82458.0,0.00044519]],[[82464.0,0.36244],[82478.0,0.3608],[82491.0,0.01140673],[82504.0,0.0606143],[82541.0,0.6058718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638540890,[[82463.0,0.8367883],[82462.0,0.0606449],[82461.0,0.1212912],[82459.0,0.4214464],[82458.0,0.00044519]],[[82464.0,0.36244],[82478.0,0.3608],[82491.0,0.01140673],[82541.0,0.6058718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638540891,[[82463.0,0.8367883],[82462.0,0.0606449],[82461.0,0.1212912],[82459.0,0.4214464],[82458.0,0.00044519]],[[82464.0,1e-07],[82478.0,0.3608],[82483.0,0.36098182],[82489.0,0.09176],[82491.0,0.01140673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638541079,[[82477.0,0.1212677],[82476.0,0.0606345],[82474.0,0.0606356],[82471.0,0.0606375],[82467.0,0.0606411]],[[82478.0,0.3608],[82483.0,0.36098182],[82488.0,0.0755],[82489.0,0.09176],[82491.0,0.01140673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638541286,[[82477.0,0.1212677],[82476.0,0.0606345],[82474.0,0.0606356],[82471.0,0.0606375],[82468.0,0.3608]],[[82478.0,0.3608],[82483.0,0.36098182],[82488.0,0.0755],[82489.0,0.09176],[82491.0,0.01140673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638541588,[[82477.0,0.3522677],[82476.0,0.0606345],[82474.0,0.0606356],[82471.0,0.0606375],[82468.0,0.3608]],[[82478.0,0.3608],[82483.0,0.36098182],[82488.0,0.0755],[82489.0,0.09176],[82491.0,0.01140673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638542193,[[82477.0,0.3522677],[82476.0,0.0606345],[82474.0,0.0606356],[82471.0,0.0606375],[82468.0,0.3608]],[[82478.0,0.3608],[82483.0,0.36098182],[82488.0,0.0755],[82489.0,0.09176],[82490.0,0.1212489]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638542393,[[82477.0,0.3522677],[82476.0,0.0606345],[82474.0,0.0606356],[82471.0,0.0606375],[82468.0,0.3608]],[[82478.0,0.3608],[82483.0,0.36098182],[82488.0,0.0755],[82489.0,0.09176],[82492.0,0.0757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638542598,[[82482.0,0.1212603],[82481.0,0.0606309],[82479.0,0.0606319],[82477.0,0.8024338],[82471.0,0.0606375]],[[82483.0,0.00018182],[82493.0,0.02517],[82500.0,0.3608],[82507.0,0.3608],[82523.0,0.0606006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638542793,[[82482.0,0.2756603],[82481.0,0.0606309],[82479.0,0.0606319],[82477.0,0.4980338],[82471.0,0.0606375]],[[82483.0,0.00122183],[82493.0,0.02517],[82495.0,0.09164],[82500.0,0.3608],[82502.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638542989,[[82482.0,0.2756603],[82481.0,0.0606309],[82479.0,0.0606319],[82477.0,0.4980338],[82471.0,0.0606375]],[[82483.0,0.00018182],[82493.0,0.02517],[82499.0,0.1216365],[82500.0,0.3608],[82501.0,0.0606168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638543193,[[82498.0,0.1212368],[82489.0,0.0606245],[82482.0,0.72299657],[82477.0,1.4045355],[82475.0,0.09156]],[[82499.0,0.0004],[82501.0,0.01193137],[82507.0,0.3608],[82517.0,0.3608],[82518.0,0.0606039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638543492,[[82498.0,0.5309368],[82497.0,0.0606191],[82496.0,0.3608],[82495.0,0.0606202],[82492.0,0.0606221]],[[82499.0,0.0004],[82503.0,0.01197485],[82507.0,0.3608],[82509.0,0.0606106],[82511.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638543694,[[82498.0,0.6853368],[82497.0,0.0606191],[82496.0,0.3608],[82495.0,0.0606202],[82492.0,0.0606221]],[[82499.0,0.0004],[82503.0,0.01197485],[82507.0,0.3608],[82509.0,0.0606106],[82511.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638543889,[[82498.0,0.6853368],[82497.0,0.0606191],[82496.0,0.3608],[82495.0,0.0606202],[82492.0,0.0606221]],[[82499.0,0.0004],[82503.0,0.01197485],[82507.0,0.3608],[82508.0,0.0804],[82510.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638544095,[[82498.0,0.6853368],[82497.0,0.0606191],[82496.0,0.3608],[82495.0,0.0606202],[82492.0,0.0606221]],[[82499.0,0.0004],[82503.0,0.01197485],[82504.0,0.1212284],[82505.0,0.0606133],[82507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638544297,[[82498.0,0.6853368],[82497.0,0.0606191],[82496.0,0.3608],[82495.0,0.0606202],[82492.0,0.0606221]],[[82499.0,0.0004],[82503.0,0.01197485],[82506.0,0.1212257],[82507.0,0.36098182],[82508.0,0.1410114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638544489,[[82498.0,0.6853368],[82497.0,0.0606191],[82496.0,0.3608],[82495.0,0.0606202],[82492.0,0.0606221]],[[82499.0,1e-07],[82503.0,0.01197485],[82507.0,0.36098182],[82510.0,0.0916],[82523.0,0.0606005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638544686,[[82498.0,0.6853368],[82497.0,0.0606191],[82496.0,0.3608],[82495.0,0.0606202],[82492.0,0.0606221]],[[82499.0,1e-07],[82507.0,0.36098182],[82510.0,0.0916],[82511.0,0.121218],[82513.0,0.0606075]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638545001,[[82498.0,0.6853368],[82497.0,0.0606191],[82496.0,0.3608],[82495.0,0.0606202],[82492.0,0.0606221]],[[82499.0,1e-07],[82507.0,0.36098182],[82510.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638545002,[[82498.0,0.6853368],[82497.0,0.0606191],[82496.0,0.3608],[82495.0,0.0606202],[82492.0,0.0606221]],[[82499.0,1e-07],[82507.0,0.36098182],[82510.0,0.0916],[82514.0,0.0804],[82519.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638545198,[[82498.0,0.6860568],[82497.0,0.0606191],[82496.0,0.3608],[82495.0,0.0606202],[82492.0,0.0606221]],[[82499.0,1e-07],[82507.0,0.36098182],[82509.0,0.0606107],[82510.0,0.0916],[82514.0,0.1591]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638545400,[[82498.0,0.56482],[82484.0,0.3608],[82480.0,0.0606313],[82477.0,0.3608],[82472.0,0.6063738]],[[82499.0,0.4820355],[82501.0,0.0606169],[82503.0,0.01151071],[82505.0,0.0606138],[82507.0,0.36098182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638545596,[[82498.0,0.6860568],[82497.0,0.121237],[82495.0,0.0606205],[82489.0,0.0606248],[82484.0,0.3608]],[[82499.0,0.4831155],[82501.0,0.1212338],[82503.0,0.01151071],[82505.0,0.0606138],[82506.0,0.1591]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638545795,[[82498.0,0.6860568],[82497.0,0.121237],[82495.0,0.0606205],[82491.0,0.0606229],[82485.0,0.0606272]],[[82499.0,0.4831155],[82501.0,0.1212338],[82503.0,0.01151071],[82506.0,0.1591],[82507.0,0.00018182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638545998,[[82498.0,0.56482],[82485.0,0.0606272],[82477.0,0.4214338],[82436.0,0.6066341],[82406.0,0.97500443]],[[82499.0,0.4831155],[82501.0,0.1212338],[82503.0,0.01151071],[82506.0,0.219713],[82507.0,0.00018182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638546300,[[82498.0,0.56482],[82494.0,0.1212422],[82490.0,0.06080592],[82484.0,0.4214282],[82477.0,0.3608]],[[82499.0,0.4831155],[82500.0,0.0804],[82501.0,0.1212338],[82502.0,0.0787],[82503.0,0.01151071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638546497,[[82498.0,0.56482],[82497.0,0.1212378],[82496.0,0.1212385],[82491.0,0.0606235],[82490.0,0.00018182]],[[82499.0,0.4831155],[82500.0,0.0804],[82501.0,0.1212338],[82502.0,0.0787],[82503.0,0.01151071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638546693,[[82498.0,0.56482],[82491.0,0.060623],[82490.0,0.00018182],[82486.0,0.0606266],[82478.0,0.0606329]],[[82499.0,0.4831155],[82500.0,0.0804],[82501.0,0.1212338],[82502.0,0.0787],[82503.0,0.01151071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638546903,[[82498.0,0.6860568],[82497.0,0.1212377],[82495.0,0.0606202],[82490.0,0.00018182],[82488.0,0.0606252]],[[82499.0,0.5622155],[82500.0,0.0804],[82501.0,0.1212338],[82503.0,0.01151071],[82915.0,0.15067275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638547204,[[82498.0,0.6860568],[82497.0,0.1212377],[82495.0,0.0606202],[82490.0,0.06080562],[82429.0,0.03761501]],[[82499.0,0.4831155],[82500.0,0.0804],[82501.0,0.1212338],[82503.0,0.01151071],[82915.0,0.15067275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638547504,[[82498.0,0.6860568],[82497.0,0.1212377],[82495.0,0.0606202],[82490.0,0.06080562]],[[82499.0,0.4831155],[82500.0,0.0804],[82501.0,0.1212338],[82503.0,0.01151071],[82915.0,0.15067275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638547505,[[82498.0,0.6860568],[82497.0,0.1212377],[82495.0,0.0606202],[82490.0,0.06080562],[82430.0,0.03761501]],[[82499.0,0.4831155],[82500.0,0.0804],[82501.0,0.1212338],[82503.0,0.01151071],[82505.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638547704,[[82498.0,0.6860568],[82497.0,0.1212377],[82495.0,0.0606202],[82490.0,0.06080562],[82009.0,0.12043888]],[[82499.0,0.4831155],[82500.0,0.0804],[82501.0,0.1212338],[82503.0,0.01151071],[82505.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638548001,[[82498.0,0.6860568],[82497.0,0.1212377],[82495.0,0.0606202],[82492.0,0.0606222],[82490.0,0.00018182]],[[82499.0,0.4831155],[82501.0,0.1212338],[82503.0,0.01151071],[82520.0,0.0606029],[82522.0,0.04429742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638548202,[[82498.0,0.6860568],[82497.0,0.1212377],[82495.0,0.0606202],[82492.0,0.0606222],[82491.0,0.3608]],[[82499.0,0.0010801],[82504.0,0.0606141],[82506.0,0.3608],[82513.0,0.074],[82514.0,0.1397071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638548411,[[82498.0,0.6860568],[82497.0,0.1212377],[82495.0,0.0606202],[82492.0,0.0606222],[82491.0,0.3608]],[[82499.0,0.0010801],[82506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638548412,[[82498.0,0.6860568],[82497.0,0.1212377],[82495.0,0.0606202],[82492.0,0.0606222],[82491.0,0.3608]],[[82499.0,1e-07],[82506.0,0.3608],[82509.0,0.0606105],[82512.0,0.09172],[82526.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638548597,[[82498.0,0.6860568],[82497.0,0.1212377],[82495.0,0.0606202],[82492.0,0.0606222],[82491.0,0.3608]],[[82499.0,1e-07],[82505.0,0.1212278],[82506.0,0.3608],[82507.0,0.06079372],[82509.0,0.0606105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638548798,[[82498.0,0.6860568],[82497.0,0.1212377],[82495.0,0.0606202],[82492.0,0.0606222],[82491.0,0.3608]],[[82499.0,1e-07],[82504.0,0.1212286],[82506.0,0.4214127],[82507.0,0.00018182],[82509.0,0.0606105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638549104,[[82498.0,0.6860568],[82497.0,0.1212377],[82495.0,0.0606202],[82492.0,0.0606222],[82491.0,0.3608]],[[82499.0,1e-07],[82504.0,0.1212288],[82505.0,0.0606134],[82506.0,0.3608],[82507.0,0.00018182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638549602,[[82498.0,1.0468568],[82497.0,0.1212377],[82495.0,0.0606202],[82492.0,0.0606222],[82491.0,0.3608]],[[82499.0,1e-07],[82507.0,0.00018182],[82511.0,0.01146021],[82513.0,0.060608],[82516.0,0.0606053]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638549811,[[82498.0,1.1968568],[82497.0,0.13303618],[82495.0,0.0606202],[82492.0,0.0606222],[82491.0,0.3608]],[[82499.0,1e-07],[82507.0,0.00018182],[82521.0,0.1212033],[82523.0,0.4214001],[82524.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638550110,[[82514.0,0.1212133],[82512.0,0.0606074],[82511.0,0.0606085],[82508.0,0.0606105],[82500.0,0.4097]],[[82515.0,0.0004],[82519.0,0.1212065],[82521.0,0.0606016],[82523.0,0.3608],[82527.0,1.0800777]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638550401,[[82514.0,0.5315533],[82513.0,0.1563],[82512.0,0.4214074],[82511.0,0.0606085],[82508.0,0.0606105]],[[82515.0,0.00156],[82517.0,0.121209],[82523.0,0.0606003],[82527.0,1.0800777],[82528.0,0.09176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638550603,[[82514.0,0.6878533],[82512.0,0.4214074],[82511.0,0.0606085],[82508.0,0.0606105],[82443.0,0.03753742]],[[82515.0,0.0004],[82519.0,0.1818099],[82523.0,0.0606003],[82527.0,1.0800777],[82528.0,0.09176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638550797,[[82514.0,0.6878533],[82512.0,0.4214074],[82511.0,0.0606085],[82508.0,0.0606105],[82431.0,0.03753742]],[[82515.0,0.0004],[82527.0,1.0800777],[82528.0,0.09176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638550798,[[82514.0,0.6878533],[82512.0,0.4214074],[82511.0,0.0606085],[82508.0,0.0606105],[82431.0,0.03753742]],[[82515.0,0.0004],[82525.0,0.0605987],[82527.0,1.0800777],[82528.0,0.09176],[82532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638550999,[[82514.0,0.6878533],[82512.0,0.4214074],[82511.0,0.0606085],[82508.0,0.0606105],[82474.0,0.000485]],[[82515.0,0.0004],[82523.0,0.0606002],[82527.0,1.01948],[82528.0,0.09176],[82532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638551205,[[82514.0,0.6878533],[82512.0,0.4214074],[82511.0,0.0606085],[82508.0,0.0606105],[82474.0,0.000485]],[[82515.0,0.0004],[82517.0,0.08483],[82518.0,0.1212076],[82520.0,0.0606023],[82523.0,0.06078202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638551402,[[82514.0,0.6878533],[82512.0,0.4214074],[82511.0,0.0606085],[82508.0,0.0606105],[82474.0,0.000485]],[[82515.0,0.0004],[82517.0,0.08483],[82520.0,0.1212055],[82523.0,0.06078202],[83104.0,0.11990911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638551603,[[82514.0,0.6878533],[82512.0,0.4214074],[82511.0,0.0606085],[82508.0,0.0606105],[82474.0,0.000485]],[[82515.0,0.0004],[82517.0,0.08483],[82523.0,0.00018182],[82526.0,0.0605979],[83097.0,0.15067275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638551806,[[82514.0,0.6878533],[82512.0,0.4214074],[82511.0,0.0606085],[82508.0,0.0606105],[82474.0,0.000485]],[[82515.0,0.0004],[82517.0,0.08483],[82521.0,0.1212032],[82523.0,0.07230908],[82526.0,0.0605979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638551998,[[82514.0,0.6878533],[82512.0,0.4214074],[82511.0,0.0606085],[82508.0,0.0606105],[82474.0,0.000485]],[[82515.0,0.0004],[82516.0,0.1212109],[82517.0,0.08483],[82518.0,0.0606037],[82522.0,0.0606014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638552198,[[82514.0,0.6878533],[82512.0,0.4214074],[82511.0,0.0606085],[82508.0,0.0606105],[82474.0,0.000485]],[[82515.0,0.0004],[82517.0,0.08483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638552199,[[82514.0,0.6878533],[82512.0,0.4214074],[82511.0,0.0606085],[82508.0,0.0606105],[82474.0,0.000485]],[[82515.0,0.1216119],[82517.0,0.1454346],[82520.0,0.0606027],[82525.0,0.4409],[82527.0,1.09778]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638552394,[[82514.0,0.6878533],[82512.0,0.0606074],[82511.0,0.0606085],[82510.0,0.3608],[82508.0,0.0606105]],[[82515.0,0.00144001],[82517.0,0.08483],[82518.0,0.121208],[82520.0,0.0606027],[82523.0,0.07230958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638552604,[[82514.0,0.6878533],[82512.0,0.0606074],[82511.0,0.0606085],[82510.0,0.3608],[82508.0,0.0606105]],[[82515.0,0.0004],[82517.0,0.2060393],[82519.0,0.0606032],[82522.0,0.0606012],[82523.0,0.01170898]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638552804,[[82514.0,0.6878533],[82512.0,0.0606074],[82511.0,0.0606085],[82508.0,0.0606105],[82493.0,0.3608]],[[82515.0,0.0004],[82517.0,0.2060394],[82519.0,0.0606032],[82523.0,0.00018182],[83398.0,0.00443446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638552999,[[82514.0,0.6878533],[82512.0,0.0606074],[82511.0,0.0606085],[82508.0,0.0606105],[82505.0,0.3608]],[[82515.0,0.00152001],[82516.0,0.1212106],[82517.0,0.08483],[82521.0,0.0606016],[82523.0,0.00018182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638553202,[[82514.0,0.6878533],[82513.0,0.0777],[82512.0,0.0606074],[82511.0,0.0606085],[82508.0,0.0606105]],[[82515.0,0.00152001],[82517.0,0.08483],[82523.0,0.00018182],[82524.0,0.0605998],[82525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638553410,[[82514.0,0.6878533],[82513.0,0.0777],[82512.0,0.0606074],[82511.0,0.0606085],[82508.0,0.0606105]],[[82515.0,0.00152001],[82517.0,0.08483],[82523.0,0.00018182],[82525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638553411,[[82514.0,0.6878533],[82513.0,0.0777],[82512.0,0.0606074],[82511.0,0.0606085],[82508.0,0.0606105]],[[82515.0,0.0004],[82517.0,0.08483],[82520.0,0.1212045],[82522.0,0.0606008],[82523.0,0.06078222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638553601,[[82514.0,0.6878533],[82513.0,0.0777],[82512.0,0.0606074],[82511.0,0.0606085],[82508.0,0.0606105]],[[82515.0,0.0004],[82517.0,0.08483],[82519.0,0.0606031],[82521.0,0.0606017],[82523.0,0.06078222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638553916,[[82514.0,0.6878533],[82513.0,0.0777],[82512.0,0.0606074],[82511.0,0.0606085],[82508.0,0.0606105]],[[82515.0,0.0004],[82517.0,0.08483],[82518.0,0.1212079],[82520.0,0.0606024],[82523.0,0.06078222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638554207,[[82514.0,0.8378533],[82513.0,0.0777],[82512.0,0.4214074],[82511.0,0.0606085],[82508.0,0.0606105]],[[82515.0,0.00144001],[82517.0,0.08483],[82523.0,0.00018182],[82536.0,0.0605907],[82544.0,0.1344848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638554400,[[82522.0,0.1212016],[82520.0,0.0606015],[82519.0,0.0606027],[82516.0,0.0606047],[82514.0,0.71664]],[[82523.0,0.00018182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638554401,[[82522.0,0.1212016],[82520.0,0.0606015],[82519.0,0.0606027],[82516.0,0.0606047],[82514.0,0.71664]],[[82523.0,0.00018182],[82542.0,0.3608],[82550.0,0.0605804],[82568.0,0.10146565],[82569.0,1.6248253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638554601,[[82530.0,0.1211898],[82527.0,0.0605968],[82524.0,0.0605989],[82522.0,0.41034],[82520.0,0.3608]],[[82542.0,0.3608],[82543.0,0.0605855],[82546.0,0.0605831],[82548.0,0.09156],[82550.0,0.0605804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638554820,[[82530.0,0.1218298],[82528.0,0.0605957],[82527.0,0.0605968],[82524.0,0.0605989],[82523.0,0.0767]],[[82542.0,0.3608],[82548.0,0.09156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638554821,[[82530.0,0.1218298],[82528.0,0.0605957],[82527.0,0.0605968],[82524.0,0.0605989],[82523.0,0.0767]],[[82531.0,0.00144001],[82542.0,0.3608],[82548.0,0.0605822],[82587.0,0.08490834],[82735.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638555004,[[82530.0,0.2718298],[82528.0,0.2157957],[82527.0,0.0605968],[82525.0,1.5],[82524.0,0.0605989]],[[82531.0,0.00144001],[82542.0,0.3608],[82548.0,0.0605822],[82587.0,0.08490834],[82735.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638555005,[[82530.0,0.2718298],[82528.0,0.2157957],[82527.0,0.0605968],[82525.0,1.5],[82524.0,0.0605989]],[[82531.0,0.00144001],[82542.0,0.3608],[82544.0,0.0605848],[82548.0,0.0605822],[82549.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638555197,[[82530.0,0.2718298],[82528.0,0.2157957],[82527.0,0.0605968],[82525.0,1.5],[82524.0,0.0605989]],[[82531.0,0.0004],[82540.0,0.0605877],[82542.0,0.3608],[82543.0,0.0605858],[82548.0,0.0605822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638555403,[[82530.0,0.2718298],[82528.0,0.2157957],[82527.0,0.0605968],[82525.0,1.5],[82524.0,0.0605989]],[[82531.0,0.0004],[82539.0,0.1211778],[82540.0,0.0605877],[82542.0,0.3608],[82543.0,0.0605858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638555605,[[82530.0,0.2718298],[82528.0,0.2157957],[82527.0,0.0605968],[82525.0,1.5],[82524.0,0.0605989]],[[82531.0,0.0004],[82538.0,0.121179],[82540.0,0.0605877],[82542.0,0.3608],[82543.0,0.0605858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638555907,[[82530.0,0.00958532],[82528.0,0.1552],[82522.0,0.40988182],[82500.0,0.6061623],[82497.0,1.03271527]],[[82531.0,0.1215884],[82533.0,0.1211868],[82537.0,0.0605902],[82539.0,0.00018182],[82542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638556112,[[82530.0,0.13013512],[82528.0,0.2763914],[82522.0,0.40988182],[82516.0,0.3608],[82503.0,0.3608]],[[82531.0,0.1227484],[82533.0,0.1211868],[82537.0,0.1515],[82539.0,0.00018182],[82542.0,0.4213866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638556304,[[82530.0,0.13077512],[82528.0,0.2763914],[82524.0,0.0605988],[82522.0,0.40988182],[82517.0,1.5]],[[82531.0,0.1227484],[82533.0,0.1211868],[82537.0,0.1515],[82539.0,0.00018182],[82540.0,0.060588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638556506,[[82530.0,0.13077512],[82528.0,0.2763914],[82524.0,0.0605988],[82522.0,0.40988182],[82517.0,1.5]],[[82531.0,0.00156],[82533.0,0.0605934],[82537.0,0.2120903],[82539.0,0.00018182],[82553.0,0.0605781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638556705,[[82530.0,0.13077512],[82528.0,0.2763914],[82524.0,0.0605988],[82522.0,0.40988182],[82517.0,1.5]],[[82531.0,0.1227484],[82533.0,0.0605929],[82536.0,0.0605911],[82537.0,0.1515],[82539.0,0.00018182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638556907,[[82530.0,0.13077512],[82528.0,0.2763914],[82524.0,0.0605988],[82522.0,0.40988182],[82435.0,0.03753742]],[[82531.0,0.1227484],[82533.0,0.1211863],[82537.0,0.1515],[82539.0,0.00018182],[82540.0,0.060588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638557106,[[82530.0,0.13077512],[82528.0,0.2763914],[82524.0,0.0605988],[82522.0,0.40988182]],[[82531.0,0.1227484],[82533.0,0.1211863],[82537.0,0.1515],[82539.0,0.00018182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638557107,[[82530.0,0.00958532],[82528.0,0.1552],[82527.0,0.121193],[82524.0,0.0605988],[82522.0,0.40988182]],[[82531.0,0.1996484],[82533.0,0.1211863],[82535.0,0.09176],[82537.0,0.0746],[82538.0,0.0605895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638557317,[[82522.0,0.40988182],[82497.0,0.01355527],[82491.0,0.3608],[82481.0,0.6916],[82474.0,1.019485]],[[82523.0,0.1212001],[82525.0,0.0605992],[82526.0,0.0605981],[82529.0,0.0605961],[82531.0,0.15306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638557519,[[82522.0,0.41052182],[82511.0,0.1553],[82497.0,0.00181845],[82491.0,0.3608],[82490.0,0.09172]],[[82523.0,0.48324011],[82525.0,0.1211985],[82529.0,0.0605961],[82530.0,0.0746],[82531.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638557704,[[82522.0,0.41052182],[82498.0,0.060618],[82497.0,0.00181845],[82492.0,0.0606227],[82491.0,0.3608]],[[82523.0,0.48324011],[82524.0,0.1515],[82525.0,0.1211985],[82529.0,0.0605961],[82530.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638557909,[[82522.0,0.00082182],[82512.0,0.4097],[82492.0,0.079],[82491.0,0.3608]],[[82523.0,0.48324011],[82524.0,0.1515],[82525.0,0.1211985],[82529.0,0.0605961],[82530.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638557910,[[82522.0,0.00082182],[82512.0,0.4097],[82492.0,0.079],[82491.0,0.3608],[82490.0,0.0004849]],[[82523.0,0.48324011],[82524.0,0.1515],[82525.0,0.1211985],[82529.0,0.0605961],[82530.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638558106,[[82522.0,0.00018182],[82512.0,0.4097],[82504.0,0.121227],[82501.0,0.0606155],[82499.0,0.0746]],[[82523.0,0.66644011],[82525.0,0.1211985],[82529.0,0.0605961],[82530.0,0.0746],[82690.0,0.0895146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638558306,[[82522.0,0.00018182],[82512.0,0.4097],[82508.0,0.1212214],[82504.0,0.121227],[82499.0,0.0746]],[[82523.0,0.63474011],[82525.0,0.1211985],[82529.0,0.0605961],[82530.0,0.0746],[82690.0,0.06410732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638558505,[[82522.0,0.00018182],[82512.0,0.4097],[82510.0,0.121219],[82508.0,0.1212214],[82504.0,0.121227]],[[82523.0,0.63474011],[82525.0,0.1211985],[82529.0,0.0605961],[82530.0,0.0746],[82690.0,0.06410732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638558506,[[82522.0,0.00018182],[82512.0,0.4097],[82510.0,0.121219],[82508.0,0.1212214],[82506.0,0.00920277]],[[82523.0,0.64398109],[82525.0,0.1211985],[82529.0,0.0605961],[82530.0,0.0746],[82546.0,0.01964711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638559013,[[82522.0,0.00018182],[82512.0,0.4097],[82497.0,0.0606189],[82408.0,0.1222022],[82407.0,0.79923859]],[[82523.0,0.64398109],[82525.0,0.1211985],[82529.0,0.0605961],[82530.0,0.0746],[82546.0,0.01964711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638559316,[[82522.0,0.00018182],[82512.0,0.4097],[82507.0,0.1212232],[82467.0,0.00181911],[82408.0,0.1222022]],[[82523.0,0.64398109],[82525.0,0.1211985],[82529.0,0.0605961],[82530.0,0.0746],[82546.0,0.01964711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638559708,[[82522.0,0.00018182],[82512.0,0.4097],[82505.0,0.1212252],[82467.0,0.00181911],[82408.0,0.1222022]],[[82523.0,0.64398109],[82525.0,0.1211985],[82529.0,0.0605961],[82530.0,0.0746],[82546.0,0.01964711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638560004,[[82522.0,0.00018182],[82512.0,0.4097],[82467.0,0.00181911],[82408.0,0.12447014],[81819.0,0.12043888]],[[82523.0,0.64398109],[82525.0,0.1211985],[82529.0,0.0605961],[82530.0,0.0746],[82546.0,0.01964711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638560318,[[82522.0,0.00018182],[82512.0,0.4097],[82502.0,0.0606151],[82499.0,0.0606171],[82496.0,0.0606195]],[[82523.0,0.64398109],[82525.0,0.1211985],[82529.0,0.0605961],[82530.0,0.0746],[82546.0,0.04106083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638560506,[[82522.0,0.00018182],[82512.0,0.4097],[82505.0,0.2424507],[82500.0,0.0606165],[82496.0,0.0606195]],[[82523.0,0.64398109],[82525.0,0.1211985],[82529.0,0.0605961],[82530.0,0.0746],[82546.0,0.04106083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638560706,[[82522.0,0.00018182],[82512.0,0.4097],[82503.0,0.0606143],[82496.0,0.0606195],[79168.0,0.48220504]],[[82523.0,0.64398109],[82525.0,0.1211985],[82529.0,0.0605961],[82530.0,0.0746],[82546.0,0.04106083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638561013,[[82522.0,0.00018182],[82512.0,0.4097],[82507.0,0.1212229],[82505.0,0.0606132],[82503.0,0.0606143]],[[82523.0,0.64398109],[82525.0,0.1211985],[82529.0,0.0605961],[82530.0,0.0746],[82546.0,0.04106083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638561214,[[82522.0,0.00018182],[82512.0,0.4097],[82509.0,0.1212201],[82507.0,0.1212229],[82504.0,0.0606137]],[[82523.0,0.64398109],[82525.0,0.1211985],[82529.0,0.0605961],[82530.0,0.0746],[82546.0,0.04106083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638561612,[[82522.0,0.00018182],[82512.0,0.4097],[82510.0,0.121218],[82509.0,0.1212201],[82507.0,0.1212229]],[[82523.0,0.64398109],[82525.0,0.1211985],[82529.0,0.0605961],[82530.0,0.0746],[82546.0,0.04106083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638561915,[[82522.0,0.00018182],[82512.0,0.4097],[82498.0,0.0606179],[82450.0,0.28860213],[82444.0,0.36237312]],[[82523.0,0.64398109],[82525.0,0.1211985],[82529.0,0.0605961],[82530.0,0.0746],[82546.0,0.04106083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638562214,[[82522.0,0.00018182],[82501.0,0.4703161],[82498.0,0.0606179],[82493.0,0.2192217],[82492.0,0.079]],[[82523.0,0.64398109],[82525.0,0.1211985],[82529.0,0.0605961],[82530.0,0.0746],[82545.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638562518,[[82522.0,0.00018182],[82501.0,0.4703161],[82493.0,0.2192217],[82492.0,0.079]],[[82523.0,0.64398109],[82525.0,0.1211985],[82529.0,0.0605961],[82530.0,0.0746],[82545.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638562519,[[82522.0,2e-08],[82501.0,0.4097],[82493.0,0.1586],[82492.0,0.2002456],[82468.0,0.06064]],[[82523.0,0.72568109],[82525.0,0.1211985],[82529.0,0.0605961],[82530.0,0.0746],[82545.0,0.47508746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638562720,[[82501.0,0.4097],[82495.0,0.1212411],[82493.0,0.1586],[82492.0,0.079],[82491.0,0.1212466]],[[82502.0,0.121231],[82504.0,0.1212294],[82509.0,0.060611],[82517.0,0.0606045],[82523.0,0.62278099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638563015,[[82501.0,0.41034],[82495.0,0.1212411],[82493.0,0.2798428],[82492.0,0.079],[82491.0,0.1212466]],[[82502.0,0.574711],[82504.0,0.1212294],[82509.0,0.421411],[82517.0,0.0606045],[82521.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638563311,[[82501.0,0.41034],[82493.0,0.2798428],[82492.0,0.079],[82491.0,0.1212466],[82412.0,0.03753742]],[[82502.0,0.574711],[82503.0,0.1584],[82504.0,0.1212294],[82509.0,0.421411],[82517.0,0.0606045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638563620,[[82501.0,0.41034],[82495.0,0.0606204],[82493.0,0.1586],[82492.0,0.079],[82468.0,0.6064011]],[[82502.0,0.574711],[82503.0,0.2190147],[82504.0,0.0606147],[82508.0,0.0741],[82509.0,0.421411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638563913,[[82501.0,0.5315724],[82498.0,0.060618],[82493.0,0.15878182],[82492.0,0.079],[82491.0,0.060623]],[[82502.0,0.733111],[82503.0,0.0606147],[82504.0,0.0606147],[82508.0,0.0741],[82509.0,0.421411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638564110,[[82501.0,0.5315724],[82493.0,0.15878182],[82492.0,0.079],[82491.0,0.060623]],[[82502.0,0.733111],[82503.0,0.0606147],[82504.0,0.0606147],[82508.0,0.0741],[82509.0,0.421411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638564111,[[82501.0,0.41034],[82497.0,0.1212381],[82495.0,0.06062],[82493.0,0.15878182],[82492.0,0.079]],[[82502.0,0.733111],[82503.0,0.0606147],[82504.0,0.0606147],[82508.0,0.0741],[82509.0,0.421411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638564502,[[82501.0,0.41034],[82497.0,0.1212381],[82495.0,0.06062],[82493.0,0.15878182],[82492.0,0.08822863]],[[82502.0,0.733111],[82503.0,0.0606147],[82504.0,0.0606147],[82508.0,0.0741],[82509.0,0.421411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638564709,[[82501.0,0.41034],[82493.0,0.21940352],[82492.0,0.08822863],[82396.0,0.03753742],[82395.0,0.08693272]],[[82502.0,0.733111],[82503.0,0.0606147],[82504.0,0.0606147],[82508.0,0.0741],[82509.0,0.421411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638565011,[[82501.0,0.41034],[82498.0,0.121236],[82496.0,0.0606198],[82493.0,0.21940352],[82492.0,0.08822863]],[[82502.0,0.733111],[82503.0,0.0606147],[82504.0,0.0606147],[82508.0,0.0741],[82509.0,0.421411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638565318,[[82501.0,0.41034],[82494.0,0.1212421],[82493.0,0.21940352],[82492.0,0.08822863],[82490.0,0.0611088]],[[82502.0,0.733111],[82503.0,0.0606147],[82504.0,0.0606147],[82508.0,0.0741],[82509.0,0.421411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638565512,[[82501.0,0.41034],[82493.0,0.21940352],[82492.0,0.08822863],[82490.0,0.0611088],[82397.0,0.03753742]],[[82502.0,0.74486121],[82503.0,0.0606147],[82504.0,0.0606147],[82508.0,0.0741],[82509.0,0.421411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638565715,[[82501.0,0.41034],[82495.0,0.1212409],[82493.0,0.21940352],[82492.0,0.08822863],[82490.0,0.0611088]],[[82502.0,0.74486121],[82503.0,0.0606147],[82504.0,0.0606147],[82508.0,0.0741],[82509.0,0.421411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638566016,[[82501.0,0.5315724],[82498.0,0.060618],[82493.0,0.15878182],[82492.0,0.08822863],[82490.0,0.0004849]],[[82502.0,0.61188],[82507.0,0.0606118],[82508.0,0.0741],[82509.0,0.421411],[82526.0,0.0605979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638566219,[[82501.0,0.5315724],[82500.0,0.1212332],[82496.0,0.0606193],[82493.0,0.15878182],[82492.0,0.08822863]],[[82502.0,0.733111],[82503.0,0.0606147],[82505.0,0.0606136],[82508.0,0.0741],[82509.0,0.421411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638566412,[[82501.0,0.41034],[82493.0,0.21940322],[82492.0,0.08822863],[82491.0,0.0606235],[82402.0,0.03753742]],[[82502.0,0.372311],[82503.0,0.0606147],[82505.0,0.0606136],[82508.0,0.0741],[82509.0,0.421411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638566617,[[82501.0,0.41034],[82493.0,0.28002472],[82492.0,0.08822863],[82489.0,0.4820491],[82402.0,0.03753742]],[[82502.0,0.372311],[82503.0,0.0606147],[82505.0,0.0606136],[82508.0,0.0741],[82509.0,0.421411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638566618,[[82501.0,0.41034],[82493.0,0.28002472],[82492.0,0.08822863],[82489.0,0.4820491],[82483.0,0.0606289]],[[82502.0,0.372311],[82503.0,0.0606147],[82505.0,0.0606136],[82508.0,0.0741],[82509.0,0.421411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638566912,[[82501.0,0.41034],[82493.0,0.28002472],[82492.0,0.08822863],[82489.0,0.4820491]],[[82502.0,0.372311],[82503.0,0.0606147],[82505.0,0.0606136],[82508.0,0.0741],[82509.0,0.421411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638566913,[[82501.0,0.41034],[82494.0,0.1212416],[82493.0,0.15878182],[82492.0,0.08822863],[82489.0,0.3608]],[[82502.0,0.372311],[82503.0,0.0606147],[82505.0,0.0606136],[82508.0,0.0741],[82509.0,0.421411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638567124,[[82501.0,0.41034],[82498.0,0.1212363],[82495.0,0.0606199],[82493.0,0.21940342],[82492.0,0.08822863]],[[82502.0,0.733111],[82503.0,0.0606147],[82505.0,0.0606136],[82508.0,0.0741],[82509.0,0.421411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638567320,[[82501.0,0.41034],[82498.0,0.1212363],[82496.0,0.0606197],[82493.0,0.21940342],[82492.0,0.08822863]],[[82502.0,0.733111],[82503.0,0.0606147],[82505.0,0.0606136],[82508.0,0.0741],[82509.0,0.421411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638567920,[[82501.0,0.41034],[82493.0,0.15878182],[82492.0,0.08822863],[82476.0,0.0606342],[82419.0,0.03753742]],[[82502.0,0.733111],[82503.0,0.0606147],[82505.0,0.0606136],[82508.0,0.0741],[82509.0,0.421411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638568116,[[82501.0,0.41034],[82495.0,0.2424806],[82493.0,0.15878182],[82492.0,0.00922863],[82476.0,0.0606342]],[[82502.0,0.733111],[82503.0,0.0606147],[82505.0,0.0606136],[82508.0,0.0741],[82509.0,0.421411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638568316,[[82501.0,0.41034],[82497.0,0.1212375],[82495.0,0.1212402],[82493.0,0.15878182],[82492.0,0.00922863]],[[82502.0,0.733111],[82503.0,0.0606147],[82505.0,0.0606136],[82508.0,0.0741],[82509.0,0.421411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638568619,[[82501.0,0.41034],[82497.0,0.1212375],[82495.0,0.1212402],[82493.0,0.15878182],[82492.0,0.06985093]],[[82502.0,0.74509351],[82503.0,0.0606147],[82505.0,0.0606136],[82508.0,0.0741],[82509.0,0.421411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638568812,[[82501.0,0.41034],[82495.0,0.1212402],[82493.0,0.21940362],[82492.0,0.06985093],[82421.0,0.03753742]],[[82502.0,0.74509351],[82503.0,0.0606147],[82505.0,0.0606136],[82508.0,0.0741],[82509.0,0.421411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638569114,[[82501.0,0.5315724],[82495.0,0.06062],[82493.0,0.15878182],[82492.0,0.00922863],[82422.0,0.03753742]],[[82502.0,0.74509351],[82503.0,0.0606147],[82505.0,0.0606136],[82508.0,0.0741],[82509.0,0.421411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638569325,[[82501.0,0.5315724],[82495.0,0.06062],[82493.0,0.15878182],[82492.0,0.00922863],[82427.0,0.03753742]],[[82502.0,0.74509351],[82503.0,0.0606147],[82505.0,0.0606136],[82508.0,0.0741],[82509.0,0.421411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638569510,[[82501.0,0.5315724],[82495.0,0.06062],[82493.0,0.15878182],[82492.0,0.00922863],[82428.0,0.03765279]],[[82502.0,0.38429351],[82503.0,0.0606147],[82505.0,0.0606136],[82508.0,0.0741],[82509.0,0.421411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638569707,[[82501.0,0.5315724],[82495.0,0.06062],[82493.0,0.15878182],[82492.0,0.00922863],[82429.0,0.03753742]],[[82502.0,0.38429351],[82503.0,0.0606147],[82505.0,0.0606136],[82508.0,0.0741],[82509.0,0.421411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638569917,[[82501.0,0.5315724],[82495.0,0.06062],[82493.0,0.15878182],[82492.0,0.00922863],[82430.0,0.03753742]],[[82502.0,0.38429351],[82503.0,0.0606147],[82505.0,0.0606136],[82508.0,0.0741],[82509.0,0.421411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638570119,[[82501.0,0.5315724],[82495.0,0.06062],[82493.0,0.15878182],[82492.0,0.00922863],[82427.0,0.03753742]],[[82502.0,0.38429351],[82503.0,0.0606147],[82505.0,0.0606136],[82508.0,0.0741],[82509.0,0.421411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638570422,[[82501.0,0.5315724],[82500.0,0.0606169],[82499.0,0.1212341],[82495.0,0.06062],[82493.0,0.15878182]],[[82502.0,0.30319351],[82503.0,0.0606147],[82505.0,0.0606136],[82508.0,0.0741],[82509.0,0.421411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638570725,[[82501.0,0.5315724],[82500.0,0.0606169],[82499.0,0.1212341],[82495.0,0.06062],[82493.0,0.15878182]],[[82502.0,0.30319351],[82503.0,0.0606147],[82504.0,0.0804],[82505.0,0.0606136],[82508.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638571018,[[82501.0,0.6876724],[82500.0,0.0606169],[82499.0,0.1212341],[82495.0,0.06062],[82493.0,0.00018182]],[[82502.0,0.30319351],[82503.0,0.0606147],[82504.0,0.0804],[82505.0,0.0606136],[82508.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638571607,[[82501.0,0.6876724],[82499.0,0.0606171],[82493.0,0.00018182]],[[82502.0,0.30319351],[82503.0,0.0606147],[82504.0,0.0804],[82505.0,0.0606136],[82508.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638571608,[[82501.0,0.6876724],[82499.0,0.0606171],[82493.0,0.00018182],[82491.0,0.0606229],[82489.0,0.3608]],[[82502.0,0.30319351],[82503.0,0.0606147],[82504.0,0.0804],[82505.0,0.0606136],[82508.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638571809,[[82501.0,0.56644],[82500.0,0.1212339],[82499.0,0.0606171],[82496.0,0.0606196],[82493.0,0.00018182]],[[82502.0,0.38389351],[82503.0,0.0606147],[82505.0,0.0606136],[82508.0,0.0741],[87921.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638572007,[[82501.0,0.6876724],[82500.0,0.0606169],[82499.0,0.0606171],[82493.0,0.00018182],[82413.0,0.04517898]],[[82502.0,0.38389351],[82503.0,0.0606147],[82505.0,0.0606136],[82508.0,0.0741],[83008.0,0.11990911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638572212,[[82501.0,0.6876724],[82500.0,0.0606169],[82499.0,0.0606171],[82493.0,0.00018182],[82429.0,0.83677601]],[[82502.0,0.38389351],[82503.0,0.0606147],[82505.0,0.0606136],[82508.0,0.0741],[83008.0,0.11990911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638572416,[[82501.0,0.6876724],[82500.0,0.0606169],[82499.0,0.0606171],[82493.0,0.06080362],[82430.0,0.03753742]],[[82502.0,0.38389351],[82503.0,0.0606147],[82505.0,0.0606136],[82508.0,0.0741],[82648.0,0.25864658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638572626,[[82501.0,0.6876724],[82500.0,0.0606169],[82499.0,0.0606171],[82493.0,0.06080362],[82432.0,0.03753742]],[[82502.0,0.38389351],[82503.0,0.0606147],[82505.0,0.0606136],[82508.0,0.0741],[82648.0,0.25864658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638572820,[[82501.0,0.6876724],[82500.0,0.0606169],[82499.0,0.0606171],[82493.0,0.06080362],[82432.0,0.03753742]],[[82502.0,0.38389351],[82503.0,0.0606147],[82505.0,0.0606136],[82508.0,0.0741],[82527.0,0.04223902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638573020,[[82501.0,0.6876724],[82500.0,0.0606169],[82499.0,0.0606171],[82498.0,0.3608],[82495.0,0.06062]],[[82502.0,0.00132],[82504.0,0.0606142],[82507.0,0.09096],[82509.0,0.3608],[82527.0,0.01993892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638573321,[[82502.0,0.1818449],[82501.0,0.6876724],[82499.0,0.0606171],[82498.0,0.3608],[82494.0,0.078]],[[82504.0,0.0606142],[82507.0,0.09096],[82509.0,0.3608],[82527.0,0.01993892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638573322,[[82502.0,0.1818449],[82501.0,0.6876724],[82499.0,0.0606171],[82498.0,0.3608],[82494.0,0.078]],[[82503.0,0.0606148],[82504.0,0.0606142],[82506.0,0.0606129],[82507.0,0.0749],[82509.0,0.4214103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638573514,[[82502.0,0.1818449],[82501.0,0.6870324],[82499.0,0.0606171],[82498.0,0.3608],[82494.0,0.078]],[[82503.0,0.0606148],[82504.0,0.0606142],[82506.0,0.0606129],[82507.0,0.0749],[82509.0,0.4214103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638573713,[[82502.0,0.3398449],[82501.0,0.5309324],[82499.0,0.0606171],[82498.0,0.3608],[82494.0,0.078]],[[82503.0,0.0606148],[82504.0,0.0606142],[82506.0,0.0606129],[82507.0,0.0749],[82509.0,0.4214103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638575128,[[82502.0,0.3398449],[82501.0,0.5309324],[82499.0,0.0606171],[82498.0,0.3608],[82494.0,0.078]],[[82503.0,0.0606148],[82504.0,0.0606142],[82505.0,0.01192261],[82506.0,0.0606129],[82507.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638575323,[[82502.0,0.3404849],[82501.0,0.5309324],[82499.0,0.0606171],[82498.0,0.3608],[82494.0,0.078]],[[82503.0,0.0606148],[82504.0,0.0606142],[82505.0,0.01192261],[82506.0,0.0606129],[82507.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638575522,[[82502.0,0.3404849],[82501.0,0.5309324],[82499.0,0.0606171],[82498.0,0.3608],[82494.0,0.078]],[[82503.0,0.0606148],[82504.0,0.0606142],[82506.0,0.0606129],[82507.0,0.0749],[87865.0,0.6976]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638575726,[[82502.0,0.3404849],[82501.0,0.5309324],[82499.0,0.0606171],[82498.0,0.3608],[82494.0,0.078]],[[82503.0,0.00124001],[82509.0,0.3608],[82513.0,0.0606079],[82525.0,0.0605992],[82567.0,0.6056808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638575928,[[82509.0,0.1212207],[82508.0,0.060611],[82506.0,0.46907199],[82502.0,0.4602154],[82500.0,0.3608]],[[82525.0,0.0605991],[82531.0,0.0004],[82536.0,0.3608],[82541.0,0.0605869],[82547.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638576117,[[82509.0,0.4827407],[82508.0,0.060611],[82506.0,0.46907199],[82502.0,0.4713402],[82500.0,0.3608]],[[82525.0,0.0605992],[82530.0,0.0817],[82531.0,0.0004],[82536.0,0.37232168],[82538.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638576320,[[82509.0,0.8697407],[82508.0,0.060611],[82506.0,0.46907199],[82502.0,0.1633402],[82500.0,0.3608]],[[82520.0,0.0606022],[82526.0,0.0605981],[82530.0,0.0817],[82531.0,0.0004],[82535.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638576523,[[82509.0,2.3697407],[82508.0,0.060611],[82506.0,0.46907199],[82502.0,0.1633402],[82500.0,0.3608]],[[82519.0,0.121207],[82520.0,0.0606022],[82524.0,0.0606],[82526.0,0.0605981],[82530.0,0.0817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638576725,[[82509.0,2.3697407],[82508.0,0.060611],[82506.0,0.46907199],[82502.0,0.1633402],[82500.0,0.3608]],[[82518.0,0.1212078],[82520.0,0.0606022],[82523.0,0.0606004],[82526.0,0.0605981],[82530.0,0.1619]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638576926,[[82509.0,2.2197407],[82508.0,0.060611],[82506.0,0.46907199],[82502.0,0.1633402],[82500.0,0.3608]],[[82513.0,0.0606081],[82530.0,0.1619],[82542.0,0.6058685],[82578.0,0.01081013],[83206.0,0.16067275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638577122,[[82509.0,2.2197407],[82508.0,0.060611],[82506.0,0.46907199],[82502.0,0.0723802],[82500.0,0.3608]],[[82510.0,0.12140102],[82515.0,0.0606064],[82520.0,0.0817],[82521.0,0.421402],[82525.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638577422,[[82509.0,2.2197407],[82508.0,0.060611],[82506.0,0.46907199],[82502.0,0.0723802],[82501.0,0.09096]],[[82510.0,0.12140102],[82515.0,0.0606064],[82520.0,0.1619],[82521.0,0.421402],[83205.0,0.15067275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638577626,[[82509.0,2.2197407],[82508.0,0.060611],[82506.0,0.46907199],[82502.0,0.0606154],[82501.0,0.09096]],[[82510.0,0.12140102],[82514.0,0.0773],[82520.0,0.0802],[82521.0,0.3608],[82544.0,0.08530709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638577825,[[82509.0,0.7197407],[82508.0,0.060611],[82506.0,0.46907199],[82502.0,0.0606154],[82501.0,0.09096]],[[82510.0,0.12140102],[82511.0,0.0606089],[82514.0,0.1379069],[82520.0,0.0802],[82521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638578028,[[82509.0,0.7197407],[82508.0,0.060611],[82506.0,0.40845999],[82501.0,0.09096],[82489.0,0.6062459]],[[82510.0,0.12228103],[82511.0,0.0606089],[82513.0,0.0606078],[82514.0,0.1379069],[82520.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638578224,[[82509.0,1.12820069],[82508.0,0.060611],[82507.0,0.0606111],[82504.0,0.060614],[82501.0,0.09096]],[[82510.0,0.19958103],[82511.0,0.0606089],[82513.0,0.0769],[82514.0,0.0606069],[82520.0,0.060603]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638578530,[[82509.0,0.57037999],[82501.0,0.09096],[82499.0,0.0606172],[82490.0,0.3612849],[82482.0,1.5]],[[82510.0,0.19958103],[82511.0,0.0606089],[82513.0,0.4983078],[82514.0,0.0606069],[82535.0,0.02089504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638578730,[[82509.0,0.69160069],[82508.0,0.060611],[82496.0,0.0765],[82492.0,0.10018863],[82490.0,0.3612849]],[[82510.0,0.27648103],[82511.0,0.0606089],[82513.0,0.4214078],[82514.0,0.0606069],[82520.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638580134,[[82509.0,0.69160069],[82508.0,0.060611],[82506.0,0.0606122],[82503.0,0.0606143],[82496.0,0.0765]],[[82510.0,0.15526183],[82512.0,0.1212164],[82513.0,0.3608],[82514.0,0.0606069],[82518.0,0.0606043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638580427,[[82509.0,0.69160069],[82508.0,0.060611],[82506.0,0.0606122],[82503.0,0.0606143],[82496.0,0.0765]],[[82510.0,0.15526183],[82513.0,0.3608],[82516.0,0.0606053],[82518.0,0.0606043],[82524.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638580620,[[82509.0,0.69160069],[82508.0,0.060611],[82506.0,0.0606122],[82503.0,0.0606143],[82496.0,0.0765]],[[82510.0,0.15526183],[82513.0,0.3608],[82515.0,0.0606059],[82518.0,0.0606043],[82524.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638581020,[[82509.0,0.69160069],[82508.0,0.060611],[82506.0,0.0606122],[82503.0,0.0606143],[82496.0,0.0765]],[[82510.0,0.15526183],[82513.0,0.3608],[82517.0,0.0606047],[82518.0,0.0606043],[82521.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638581234,[[82509.0,0.69160069],[82508.0,0.060611],[82506.0,0.0606122],[82503.0,0.0606143],[82496.0,0.0765]],[[82510.0,0.15526183],[82513.0,0.3608],[82518.0,0.0606043],[82521.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638581235,[[82509.0,0.69160069],[82508.0,0.060611],[82506.0,0.0606122],[82503.0,0.0606143],[82496.0,0.0765]],[[82510.0,0.00106183],[82513.0,0.3608],[82523.0,0.09096],[82531.0,0.0609946],[82541.0,0.0605871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638581433,[[82509.0,1.05240069],[82508.0,0.060611],[82506.0,0.0606122],[82503.0,0.0606143],[82496.0,0.0765]],[[82510.0,0.00106183],[82516.0,0.0784],[82520.0,0.1212056],[82521.0,0.0606015],[82523.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638581618,[[82509.0,1.05240069],[82508.0,0.060611],[82506.0,0.0606122],[82503.0,0.0606143],[82496.0,0.0765]],[[82510.0,0.00018182],[82531.0,0.0004],[82560.0,0.02051579],[82590.0,0.4176],[83034.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638581933,[[82509.0,1.20240069],[82508.0,0.060611],[82506.0,0.0606122],[82505.0,0.09096],[82503.0,0.0606143]],[[82510.0,0.00018182],[82529.0,0.4213958],[82531.0,0.0004],[82535.0,0.1389912],[82537.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638582130,[[82509.0,1.20240069],[82508.0,0.060611],[82506.0,0.0606122],[82505.0,0.09096],[82503.0,0.0606143]],[[82510.0,0.00018182],[82528.0,0.1573],[82529.0,0.481992],[82531.0,0.0004],[82532.0,0.0605936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638582427,[[82509.0,1.20240069],[82508.0,0.060611],[82506.0,0.0606122],[82505.0,0.09096],[82503.0,0.0606143]],[[82510.0,0.00018182],[82526.0,0.0605981],[82528.0,0.1573],[82529.0,0.4213961],[82531.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638582632,[[82509.0,2.70240069],[82508.0,0.060611],[82506.0,0.0606122],[82505.0,0.09096],[82503.0,0.0606143]],[[82510.0,0.00018182],[82525.0,0.1211981],[82528.0,0.1573],[82529.0,0.4213961],[82531.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638582821,[[82509.0,2.70240069],[82508.0,0.060611],[82506.0,0.0606122],[82505.0,0.09096],[82503.0,0.0606143]],[[82510.0,0.00018182],[82528.0,0.1573],[82529.0,0.4213961],[82531.0,0.0004],[82532.0,0.0605936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638583022,[[82509.0,2.70240069],[82508.0,0.060611],[82506.0,0.0606122],[82505.0,0.09096],[82503.0,0.0606143]],[[82510.0,0.00018182],[82527.0,0.1211949],[82528.0,0.1573],[82529.0,0.4213961],[82531.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638583222,[[82509.0,2.70240069],[82508.0,0.060611],[82506.0,0.0606122],[82505.0,0.09096],[82503.0,0.0606143]],[[82510.0,0.00018182],[82526.0,0.1211962],[82528.0,0.2178964],[82529.0,0.3608],[82531.0,0.0609946]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638583431,[[82509.0,2.70240069],[82508.0,0.060611],[82506.0,0.0606122],[82505.0,0.09096],[82503.0,0.0606143]],[[82510.0,0.00018182],[82528.0,0.2178964],[82529.0,0.3608],[82530.0,0.0605951],[82531.0,0.0609946]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638583632,[[82509.0,2.70240069],[82508.0,0.060611],[82506.0,0.0606122],[82505.0,0.09096],[82503.0,0.0606143]],[[82510.0,0.00018182],[82527.0,0.0605973],[82528.0,0.2178964],[82529.0,0.3608],[82531.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638583934,[[82509.0,2.70240069],[82508.0,0.060611],[82506.0,0.0606122],[82505.0,0.09096],[82503.0,0.0606143]],[[82510.0,0.00018182],[82528.0,0.1573],[82529.0,0.3608],[82531.0,0.0609947],[82534.0,0.0605923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638584130,[[82509.0,2.55240069],[82508.0,0.060611],[82506.0,0.0606122],[82505.0,0.09096],[82503.0,0.0606143]],[[82510.0,0.00018182],[82523.0,0.0606001],[82528.0,0.1573],[82529.0,0.3608],[82531.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638584336,[[82509.0,2.55240069],[82508.0,0.060611],[82506.0,0.0606122],[82505.0,0.09096],[82503.0,0.0606143]],[[82510.0,0.00018182],[82515.0,0.1212124],[82518.0,0.0606039],[82520.0,0.0606027],[82522.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638584637,[[82509.0,2.55240069],[82508.0,0.060611],[82506.0,0.0606122],[82505.0,0.09096],[82503.0,0.0606143]],[[82510.0,0.00018182],[82522.0,0.0762],[82523.0,0.0606007],[82546.0,0.02051579],[82556.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638584858,[[82528.0,0.1211928],[82527.0,0.0605971],[82525.0,0.0605981],[82523.0,0.0606],[82513.0,0.40845997]],[[82536.0,0.43291218],[82546.0,0.02051579],[82547.0,0.0004],[82555.0,0.02277643],[82560.0,0.6057319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638585029,[[82528.0,0.53029277],[82527.0,0.0605971],[82525.0,0.0605981],[82523.0,0.0606],[82509.0,2.022]],[[82529.0,0.36168001],[82530.0,0.2015899],[82536.0,0.43291218],[82541.0,0.060587],[82546.0,0.02051579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638585229,[[82528.0,0.60949277],[82527.0,0.0605971],[82525.0,0.0605981],[82523.0,0.0606],[82514.0,0.0606066]],[[82529.0,0.48287131],[82530.0,0.1409949],[82532.0,0.0605935],[82535.0,0.0605918],[82536.0,0.37232168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638585435,[[82528.0,0.60949277],[82527.0,0.0605971],[82525.0,0.0605981],[82523.0,0.0606],[82514.0,0.0606066]],[[82529.0,0.56327131],[82530.0,0.0605949],[82532.0,0.0605935],[82535.0,0.0605918],[82536.0,0.37232168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638585635,[[82528.0,0.60949277],[82527.0,0.0605971],[82525.0,0.0605981],[82523.0,0.0606],[82515.0,0.0778]],[[82529.0,0.56327131],[82530.0,0.0605949],[82534.0,0.0605926],[82536.0,0.37232168],[82540.0,0.0605883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638586039,[[82528.0,0.60949277],[82527.0,0.0605971],[82525.0,0.0605981],[82523.0,0.0606],[82520.0,0.00018182]],[[82529.0,0.56327131],[82530.0,0.0605949],[82533.0,0.0605932],[82536.0,0.37232168],[82537.0,0.09114182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638586346,[[82528.0,0.68989277],[82527.0,0.0605971],[82525.0,0.0605981],[82523.0,0.0606],[82520.0,0.00018182]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.08481],[82536.0,0.37232168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638586638,[[82528.0,0.61069277],[82527.0,0.0605971],[82525.0,0.0605981],[82523.0,0.0606],[82520.0,0.00018182]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.08481],[82536.0,0.37232168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638586839,[[82528.0,0.61069277],[82527.0,0.0605971],[82525.0,0.0605981],[82524.0,0.0752],[82523.0,0.0606]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.08481],[82536.0,0.37232168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638587034,[[82528.0,0.61069277],[82527.0,0.0605971],[82525.0,0.0605981],[82524.0,0.0752],[82523.0,0.0606]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.08481],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638587341,[[82528.0,0.61069277]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.08481],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638587342,[[82528.0,0.40909997],[82512.0,0.1212153],[82509.0,0.3608],[82507.0,0.0606112],[82497.0,0.060619]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.08481],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638587542,[[82528.0,0.40909997],[82520.0,0.06078392],[82519.0,0.1212059],[82512.0,0.0606076],[82510.0,0.1374095]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.08481],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638587842,[[82528.0,0.40909997],[82520.0,0.00018182],[82519.0,0.1212059],[82516.0,0.060605],[82513.0,0.0606068]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.08481],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638588038,[[82528.0,0.40909997],[82520.0,0.00018182],[82519.0,0.1212059],[82517.0,0.0606042],[82516.0,0.060605]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.08481],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638588232,[[82528.0,0.40909997],[82520.0,0.00018182],[82516.0,0.060605]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.08481],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638588233,[[82528.0,0.40909997],[82520.0,0.00018182],[82516.0,0.060605],[82445.0,0.03766668],[82443.0,1.01675817]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.08481],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638588437,[[82528.0,0.40909997],[82520.0,0.00018182],[82519.0,0.0606029],[82517.0,0.0606043],[82516.0,0.060605]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.08481],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638588634,[[82528.0,0.40909997],[82520.0,0.00018182]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.08481],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638588635,[[82528.0,0.40909997],[82520.0,0.00018182],[82514.0,0.0606061],[82510.0,0.0768],[82444.0,0.03788959]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.08481],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638588832,[[82528.0,0.40909997],[82520.0,0.00018182],[82514.0,0.0606061],[82510.0,0.0768],[82455.0,0.03788959]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.08481],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638589036,[[82528.0,0.40909997],[82520.0,0.00018182],[82510.0,0.0768],[82455.0,0.03788959]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.08481],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638589037,[[82528.0,0.40909997],[82520.0,0.12138572],[82518.0,0.0606035],[82516.0,0.0606048],[82510.0,0.0768]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.08481],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638589237,[[82528.0,0.40909997],[82520.0,0.12138572],[82517.0,0.0606037],[82516.0,0.0606048],[82511.0,0.1358084]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.08481],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638589845,[[82528.0,0.40909997],[82520.0,0.12138562],[82518.0,0.0606036],[82516.0,0.0606048],[82511.0,0.1358084]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.08481],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638590044,[[82528.0,0.40909997],[82520.0,0.00018182],[82516.0,0.0606048],[82511.0,0.0752],[82506.0,0.0606121]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.08481],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638590242,[[82528.0,0.40909997],[82520.0,0.00018182],[82519.0,0.1212059],[82518.0,0.1212074],[82514.0,0.0606062]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.08481],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638590443,[[82528.0,0.40909997],[82520.0,0.12138602],[82519.0,0.1212059],[82518.0,0.1212074],[82449.0,0.04517898]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.08481],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638590647,[[82528.0,0.40909997],[82527.0,0.0605971],[82520.0,0.00018182],[82499.0,0.606171],[82496.0,0.083]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.08481],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638590835,[[82528.0,0.40909997],[82527.0,0.0605971],[82521.0,0.1621],[82520.0,0.00018182],[82512.0,0.0807]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.08481],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638591347,[[82528.0,0.40909997],[82520.0,0.00018182],[82513.0,0.0606071],[82512.0,0.0807],[82499.0,0.09092]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.17573],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638591546,[[82528.0,0.40909997],[82520.0,0.00018182],[82516.0,0.1212094],[82513.0,0.1621],[82501.0,0.0807]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.17573],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638591744,[[82528.0,0.40909997],[82520.0,0.00018182],[82519.0,0.1212049],[82514.0,0.0606066],[82513.0,0.1621]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.17573],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638591944,[[82528.0,0.40909997],[82520.0,0.00018182],[82514.0,0.0606066],[82513.0,0.1621],[82509.0,0.0606101]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.17573],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638592145,[[82528.0,0.40909997],[82520.0,0.00018182],[82519.0,0.1212051],[82518.0,0.1212061],[82514.0,0.0606066]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.17573],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638592447,[[82528.0,0.40909997],[82520.0,0.00018182],[82519.0,0.1212049],[82518.0,0.1212061],[82515.0,0.0606055]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.17573],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638592634,[[82528.0,0.40909997],[82520.0,0.12138592],[82518.0,0.1212061],[82515.0,0.0606055],[82443.0,0.04567309]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.17573],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638592839,[[82528.0,0.40909997],[82520.0,0.00018182],[82518.0,0.1212061],[82516.0,0.0606049],[82515.0,0.0606055]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.17573],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638593044,[[82528.0,0.40909997],[82520.0,0.00018182],[82519.0,0.1212056],[82518.0,0.1212061],[82515.0,0.0606055]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.17573],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638593646,[[82528.0,0.40909997],[82520.0,0.00018182],[82519.0,0.1212056],[82516.0,0.0606049],[82515.0,0.0606055]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.17573],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638593849,[[82528.0,0.40909997],[82520.0,0.00018182],[82517.0,0.1212079],[82515.0,0.0606055],[82512.0,0.0606076]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.17573],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638594045,[[82528.0,0.40909997],[82520.0,0.00018182],[82517.0,0.1212079],[82512.0,0.0606076],[82439.0,0.04567309]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.17573],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638594350,[[82528.0,0.40909997],[82520.0,0.00018182],[82518.0,0.1212071],[82517.0,0.1212079],[82513.0,0.2227071]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.17573],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638594751,[[82528.0,0.40909997],[82520.0,0.00018182],[82519.0,0.1212059],[82517.0,0.1212079],[82513.0,0.1621]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.17573],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638594939,[[82528.0,0.40909997],[82520.0,0.00018182]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.17573],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638594940,[[82528.0,0.40909997],[82520.0,0.00018182],[82509.0,0.0606097],[82491.0,0.09092],[82489.0,0.95547313]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.17573],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638595143,[[82528.0,0.40909997],[82520.0,0.00018182],[82511.0,0.1212173],[82509.0,0.0606097],[82506.0,0.0606122]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.17573],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638595339,[[82528.0,0.40909997],[82520.0,0.00018182],[82512.0,0.1212162],[82509.0,0.0606101],[82506.0,0.0606122]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.17573],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638595550,[[82528.0,0.40909997],[82520.0,0.00018182],[82512.0,0.1212153],[82507.0,0.0606112],[82418.0,0.00210968]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.17573],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638595753,[[82528.0,0.40909997],[82520.0,0.00018182],[82512.0,0.2424305],[82509.0,0.0789],[82507.0,0.1395112]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.17573],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638595948,[[82528.0,0.40909997],[82520.0,0.00018182],[82514.0,0.1212132],[82512.0,0.1212152],[82509.0,0.1395101]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.17573],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638596456,[[82528.0,0.40909997],[82520.0,0.00018182],[82512.0,0.2424302],[82509.0,0.1395101],[82490.0,0.3612849]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.17573],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638596752,[[82528.0,0.40909997],[82520.0,0.00018182],[82512.0,0.121215],[82510.0,0.0606094],[82509.0,0.1395101]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.17573],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638596949,[[82528.0,0.40909997],[82520.0,0.00018182],[82512.0,0.2424305],[82509.0,0.1395101],[82489.0,0.6062465]],[[82529.0,0.63947131],[82530.0,0.0605949],[82532.0,0.0605938],[82534.0,0.17573],[82535.0,0.0605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638597257,[[82502.0,9e-08],[82483.0,0.64940213],[82453.0,1.01888],[82450.0,0.6065329],[82448.0,0.04175374]],[[82518.0,0.6060417],[82529.0,0.66828001],[82533.0,0.2012],[82534.0,0.09092],[82543.0,0.01963138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638597551,[[82502.0,9e-08],[82483.0,0.64940213],[82453.0,1.01888],[82450.0,0.6065329]],[[82518.0,0.6060417],[82533.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638597552,[[82502.0,9e-08],[82498.0,0.00068],[82495.0,0.0789],[82493.0,0.00064],[82490.0,0.0004849]],[[82503.0,0.4820295],[82504.0,0.060614],[82505.0,0.3608],[82506.0,0.060613],[82508.0,0.0606111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638597854,[[82483.0,0.28860213],[82474.0,0.36285812],[82470.0,0.00181904],[82463.0,0.3608]],[[82503.0,0.4820295],[82505.0,0.3608],[82506.0,0.060613]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638597855,[[82483.0,0.28860213],[82474.0,0.36285812],[82470.0,0.00181904],[82463.0,0.3608],[82457.0,0.3608]],[[82484.0,0.1212574],[82486.0,0.0606272],[82495.0,0.0606213],[82503.0,0.4528],[82505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638598153,[[82483.0,0.28860213],[82474.0,0.36285812],[82463.0,0.3608],[82457.0,0.3608]],[[82484.0,0.1212574],[82486.0,0.0606272],[82495.0,0.0606213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638598154,[[82483.0,0.21159473],[82474.0,0.36285812],[82466.0,0.5675],[82463.0,0.3608],[82459.0,0.0799]],[[82484.0,0.4833774],[82485.0,0.1515479],[82486.0,0.0606272],[82489.0,0.3608],[82490.0,0.0606243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638598348,[[82483.0,0.08564343],[82474.0,0.36285812],[82466.0,0.5675],[82459.0,0.0799],[82449.0,1.5]],[[82484.0,0.4833774],[82485.0,0.3878479],[82486.0,0.0606272],[82489.0,0.3608],[82490.0,0.0606243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638598652,[[82483.0,3e-08],[82475.0,0.00018182],[82474.0,0.36285812],[82466.0,0.4097],[82449.0,1.5]],[[82484.0,0.4833774],[82485.0,0.3878479],[82486.0,0.0606272],[82489.0,0.3608],[82490.0,0.0606243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638598653,[[82483.0,3e-08],[82475.0,0.00018182],[82474.0,0.36285812],[82466.0,0.4097],[82449.0,1.5]],[[82484.0,0.6425774],[82485.0,0.2286479],[82486.0,0.0606272],[82489.0,0.3608],[82490.0,0.0606243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638598848,[[82483.0,3e-08],[82475.0,0.00018182],[82474.0,0.36285812],[82466.0,0.5309827],[82461.0,0.0606455]],[[82484.0,0.6425774],[82485.0,0.2286479],[82486.0,0.0606272],[82489.0,0.3608],[82490.0,0.0606243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638599049,[[82483.0,3e-08],[82475.0,0.00018182],[82474.0,0.36285812],[82466.0,0.5309827],[82464.0,0.0606432]],[[82484.0,0.6425774],[82485.0,0.2286479],[82486.0,0.0606272],[82489.0,0.3608],[82490.0,0.0606243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638599254,[[82475.0,2e-08],[82474.0,0.000485],[82466.0,0.4097],[82459.0,0.078],[82457.0,0.3608]],[[82476.0,0.1212692],[82479.0,0.0606326],[82483.0,0.0606294],[82484.0,0.52132],[82485.0,0.16802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638599445,[[82475.0,0.00060002],[82474.0,0.000485],[82466.0,0.4097],[82457.0,0.4214479],[82455.0,0.0606496]],[[82476.0,0.4833492],[82478.0,0.0606338],[82479.0,0.0606326],[82483.0,0.0606294],[82484.0,0.53169898]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638599645,[[82474.0,0.000485],[82466.0,0.4097],[82461.0,0.1212912],[82460.0,0.1212919],[82457.0,0.3608]],[[82475.0,0.1212706],[82476.0,0.36208],[82477.0,0.0606345],[82478.0,0.2281338],[82479.0,0.0606326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638599863,[[82474.0,0.000485],[82466.0,0.4097],[82462.0,0.1212898],[82460.0,0.1212919],[82458.0,0.07844519]],[[82475.0,0.2900506],[82476.0,0.3608],[82477.0,0.0606345],[82478.0,0.0606338],[82479.0,0.0606326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638600061,[[82474.0,0.000485],[82465.0,0.1212844],[82464.0,0.1212863],[82460.0,0.1212919],[82458.0,0.07844519]],[[82475.0,0.2900506],[82476.0,0.3608],[82477.0,0.0606345],[82478.0,0.0606338],[82479.0,0.0606326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638600367,[[82474.0,0.000485],[82463.0,0.1212872],[82462.0,0.1212888],[82458.0,0.13909269],[82429.0,1.5]],[[82475.0,0.2900506],[82476.0,0.3608],[82477.0,0.0606345],[82478.0,0.0606338],[82479.0,0.0606326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638600564,[[82474.0,0.000485],[82466.0,0.00018182],[82462.0,0.1212886],[82458.0,0.13909269],[82429.0,1.5]],[[82475.0,0.2900506],[82476.0,0.3608],[82477.0,0.0606345],[82478.0,0.0606338],[82479.0,0.0606326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638600758,[[82474.0,0.000485],[82466.0,0.00018182],[82460.0,0.1212924],[82458.0,0.07844519],[82450.0,0.1420534]],[[82475.0,0.2900506],[82476.0,0.3608],[82477.0,0.0606345],[82478.0,0.0606338],[82479.0,0.0606326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638600963,[[82474.0,0.000485],[82466.0,0.00018182],[82458.0,0.07844519],[82457.0,0.4820964],[82451.0,0.0606524]],[[82475.0,0.2900506],[82476.0,0.3608],[82477.0,0.0606345],[82478.0,0.0606338],[82479.0,0.0606326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638601160,[[82474.0,0.000485],[82466.0,0.00018182],[82458.0,0.00044519],[82446.0,0.00928812],[82444.0,0.4214581]],[[82475.0,0.2900506],[82476.0,0.3608],[82477.0,0.0606345],[82478.0,0.0606338],[82479.0,0.0606326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638601464,[[82466.0,2e-08],[82458.0,0.00044519],[82444.0,0.3608],[82426.0,0.00048528],[82422.0,0.0606741]],[[82467.0,0.1212824],[82469.0,0.0606403],[82470.0,0.0606391],[82475.0,0.2900506],[82476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638601770,[[82466.0,2e-08],[82458.0,0.00044519],[82444.0,0.3608],[82438.0,0.0606619],[82435.0,0.0814]],[[82467.0,0.5742824],[82469.0,0.0606403],[82470.0,0.0606391],[82475.0,0.2887706],[82476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638601967,[[82466.0,2e-08],[82458.0,0.00044519],[82442.0,0.12180359],[82441.0,0.1542],[82435.0,0.09054254]],[[82467.0,0.5742824],[82468.0,0.2444],[82469.0,0.0606403],[82470.0,0.0606391],[82475.0,0.1212706]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638602275,[[82458.0,0.00040521],[82445.0,0.1213138],[82442.0,0.00048519],[82441.0,0.2148602],[82435.0,0.09054254]],[[82459.0,0.1212942],[82462.0,0.060645],[82467.0,0.453],[82468.0,0.2444],[82470.0,0.0606391]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638602578,[[82458.0,0.00040521],[82443.0,0.121317],[82442.0,0.00048519],[82434.0,0.7705],[82420.0,0.01208464]],[[82459.0,0.5743342],[82461.0,0.0606462],[82462.0,0.060645],[82466.0,0.1394419],[82467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638602758,[[82458.0,0.00040521],[82442.0,0.00048519],[82434.0,0.7705]],[[82459.0,0.5743342],[82461.0,0.0606462],[82462.0,0.060645],[82466.0,0.1394419],[82467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638602759,[[82458.0,0.00040521],[82442.0,0.00048519],[82436.0,0.0775],[82435.0,0.0767],[82434.0,0.7705]],[[82459.0,0.5743342],[82461.0,0.2233462],[82462.0,0.060645],[82466.0,0.0606419],[82467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638603066,[[82458.0,0.00040521],[82446.0,0.1213131],[82442.0,0.00048519],[82440.0,0.4945735],[82436.0,0.0775]],[[82459.0,0.5743342],[82461.0,0.2233462],[82462.0,0.060645],[82466.0,0.0606419],[82467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638603371,[[82458.0,0.00040521],[82444.0,0.1213154],[82443.0,0.1213172],[82442.0,0.00048519],[82440.0,0.4339125]],[[82459.0,0.5743342],[82461.0,0.2233462],[82462.0,0.060645],[82466.0,0.0606419],[82467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638603673,[[82458.0,0.00040521],[82442.0,0.00048519],[82440.0,0.4339125],[82439.0,0.0606611],[82413.0,0.6068042]],[[82459.0,0.5743342],[82461.0,0.2233462],[82462.0,0.060645],[82466.0,0.0606419],[82467.0,0.36098182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638603874,[[82442.0,0.00048519],[82440.0,0.4339125],[82434.0,0.1213301],[82429.0,0.0606686],[82426.0,0.00048528]],[[82449.0,0.1213089],[82451.0,0.0606535],[82452.0,0.0606523],[82455.0,0.0606502],[82459.0,0.45304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638604072,[[82442.0,0.00048519],[82426.0,0.00048528]],[[82449.0,0.1213089],[82451.0,0.0606535],[82452.0,0.0606523],[82455.0,0.0606502],[82459.0,0.45304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638604073,[[82448.0,0.00068],[82442.0,0.00048519],[82427.0,0.1542],[82426.0,0.00048528],[82425.0,0.3608]],[[82449.0,0.4833889],[82451.0,0.0606535],[82452.0,0.0606523],[82455.0,0.0606502],[82458.0,0.1627]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638604374,[[82443.0,0.1213104],[82442.0,0.06114289],[82439.0,0.0606616],[82435.0,0.0775],[82431.0,0.0606673]],[[82444.0,0.1213177],[82445.0,0.060658],[82446.0,0.0606568],[82449.0,0.4227346],[82450.0,0.1627]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638604575,[[82443.0,0.1219504],[82442.0,0.06114289],[82439.0,0.0606616],[82436.0,0.0767],[82435.0,0.0775]],[[82444.0,0.2136377],[82445.0,0.060658],[82446.0,0.0606568],[82448.0,0.0788],[82449.0,0.4214546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638604763,[[82443.0,0.1219504],[82442.0,0.06114289],[82439.0,0.0606616],[82436.0,0.0767],[82435.0,0.0775]],[[82444.0,0.3763377],[82445.0,0.060658],[82446.0,0.0606568],[82449.0,0.4214546],[83139.0,0.11990911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638604966,[[82443.0,0.1219504],[82442.0,0.06114289],[82440.0,0.0822],[82439.0,0.0606616],[82437.0,0.0606631]],[[82444.0,0.2924377],[82445.0,0.060658],[82448.0,0.0606557],[82449.0,0.3608],[82454.0,0.060651]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638605275,[[82443.0,0.2834504],[82442.0,0.06114289],[82439.0,0.0606616],[82437.0,0.0606631],[82436.0,0.4097]],[[82444.0,0.08016],[82445.0,0.1213148],[82448.0,0.081],[82449.0,0.3608],[82451.0,0.0606535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638605468,[[82443.0,0.2834504],[82442.0,0.06114289],[82439.0,0.0606616],[82437.0,0.0606631],[82436.0,0.4097]],[[82444.0,0.00136],[82445.0,0.1213148],[82447.0,0.0606561],[82448.0,0.081],[82449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638605660,[[82443.0,1.7834504],[82442.0,0.06114289],[82439.0,0.0606616],[82437.0,0.0606631],[82436.0,0.4097]],[[82444.0,0.00136],[82445.0,0.1213148],[82447.0,0.0606561],[82448.0,0.081],[82449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638605866,[[82443.0,1.7834504],[82442.0,0.06114289],[82439.0,0.0606616],[82437.0,0.0606631],[82436.0,0.4097]],[[82444.0,0.1226762],[82446.0,0.0606567],[82448.0,0.081],[82449.0,0.3608],[82456.0,0.06065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638606066,[[82443.0,1.7834504],[82442.0,0.06114289],[82439.0,0.0606616],[82437.0,0.0606631],[82436.0,0.4097]],[[82444.0,0.1226762],[82446.0,0.0606567],[82448.0,0.1416552],[82449.0,0.3608],[82464.0,0.0606436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638606374,[[82443.0,1.7834577],[82442.0,0.00048519],[82441.0,0.0606597],[82436.0,0.4097],[82435.0,0.0606642]],[[82444.0,0.1226762],[82445.0,0.0846],[82446.0,0.0606567],[82448.0,0.1416552],[82449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638606573,[[82443.0,1.7834577],[82442.0,0.00048519],[82441.0,0.0606597],[82440.0,0.1213212],[82436.0,0.4097]],[[82444.0,0.1226762],[82445.0,0.0846],[82446.0,0.0606567],[82448.0,0.1416552],[82449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638607276,[[82443.0,0.00064],[82442.0,0.00048519],[82436.0,0.4097],[82432.0,0.1213336],[82426.0,0.00048528]],[[82444.0,0.2036762],[82445.0,0.0846],[82446.0,0.0606567],[82447.0,0.3608],[82448.0,0.0606552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638607471,[[82442.0,0.00048519],[82436.0,0.4097],[82435.0,0.1213286],[82432.0,0.1213336],[82428.0,0.0606696]],[[82444.0,0.2036762],[82445.0,0.0846],[82446.0,0.0606567],[82447.0,0.3608],[82448.0,0.0606552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638607472,[[82442.0,0.00048519],[82436.0,0.4097],[82435.0,0.1213286],[82432.0,0.1213336],[82428.0,0.0606696]],[[82443.0,0.1213177],[82444.0,0.08236],[82445.0,0.145258],[82446.0,0.0606567],[82447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638607665,[[82442.0,0.00048519],[82436.0,0.4097],[82435.0,0.1213286],[82433.0,0.1615],[82432.0,0.0606667]],[[82443.0,0.2071977],[82444.0,0.081],[82445.0,0.060658],[82446.0,0.0606567],[82447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638607867,[[82442.0,0.00048519],[82436.0,0.4097],[82435.0,0.1213286],[82433.0,0.2221662],[81689.0,0.12043888]],[[82443.0,0.2071977],[82444.0,0.081],[82445.0,0.060658],[82446.0,0.0606567],[82447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638608075,[[82442.0,0.00048519],[82436.0,0.6523553],[82433.0,0.1615],[82430.0,0.0606679],[82425.0,0.4214717]],[[82443.0,0.2071977],[82444.0,0.081],[82445.0,0.060658],[82446.0,0.0606567],[82447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638608278,[[82442.0,0.00048519],[82436.0,0.4097],[82433.0,0.1615],[82428.0,0.0606693],[82425.0,0.3608]],[[82443.0,0.2071977],[82444.0,0.081],[82445.0,0.060658],[82446.0,0.0606567],[82447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638608575,[[82442.0,0.00048519],[82438.0,0.1213245],[82436.0,0.4097],[82433.0,0.1615],[82432.0,0.0606665]],[[82443.0,0.2071977],[82444.0,0.081],[82445.0,0.060658],[82446.0,0.0606567],[82447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638608967,[[82442.0,0.00048519],[82436.0,0.5310267],[82433.0,0.1615],[82432.0,0.0606665],[81673.0,0.14709838]],[[82443.0,0.2071977],[82444.0,0.081],[82445.0,0.060658],[82446.0,0.0606567],[82447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638609168,[[82442.0,0.00048519],[82436.0,0.4097],[82433.0,0.0822],[82426.0,0.06115588],[82410.0,0.00048538]],[[82443.0,0.2071977],[82444.0,0.081],[82445.0,0.060658],[82446.0,0.0606567],[82447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638609372,[[82442.0,9e-08],[82426.0,0.06115588],[82410.0,0.00048538]],[[82443.0,0.2071977],[82444.0,0.081],[82445.0,0.060658],[82446.0,0.0606567],[82447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638609373,[[82442.0,9e-08],[82426.0,0.41018528],[82420.0,0.1213507],[82416.0,0.0606782],[82410.0,0.00048538]],[[82443.0,0.2859977],[82444.0,0.081],[82445.0,0.060658],[82446.0,0.0606567],[82447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638609682,[[82442.0,9e-08],[82426.0,0.41018528],[82424.0,0.0818],[82413.0,0.0606805],[82410.0,0.00048538]],[[82443.0,0.2859977],[82444.0,0.081],[82445.0,0.060658],[82446.0,0.0606567],[82447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638609864,[[82442.0,9e-08],[82426.0,0.53152788],[82424.0,0.0818],[82421.0,0.0773],[82420.0,0.0606755]],[[82443.0,0.2859977],[82444.0,0.081],[82445.0,0.060658],[82446.0,0.0606567],[82447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638610072,[[82442.0,9e-08],[82426.0,0.41018528],[82424.0,0.0818],[82421.0,0.0773],[82419.0,0.0606764]],[[82443.0,0.2935044],[82444.0,0.081],[82445.0,0.060658],[82446.0,0.0606567],[82447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638610368,[[82442.0,9e-08],[82426.0,0.41018528],[82421.0,0.0773],[82419.0,0.1213525],[82418.0,0.121354]],[[82443.0,0.2935044],[82444.0,0.081],[82445.0,0.060658],[82446.0,0.0606567],[82447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638610572,[[82442.0,9e-08],[82426.0,0.41018528],[82421.0,0.0773],[82419.0,0.0606763],[82415.0,0.0818]],[[82443.0,0.2935044],[82444.0,0.081],[82445.0,0.060658],[82446.0,0.0606567],[82447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638610870,[[82442.0,9e-08],[82426.0,0.53152668],[82423.0,0.0606733],[82421.0,0.0773],[82420.0,0.0818]],[[82443.0,0.2935044],[82444.0,0.081],[82445.0,0.060658],[82446.0,0.0606567],[82447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638611080,[[82426.0,0.53152668],[82421.0,0.0773],[82420.0,0.0818]],[[82443.0,0.2935044],[82444.0,0.081],[82445.0,0.060658],[82446.0,0.0606567],[82447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638611081,[[82426.0,0.41014537],[82421.0,0.0773],[82420.0,0.0818],[82414.0,0.4214796],[82393.0,0.01165312]],[[82427.0,0.1213413],[82429.0,0.0606698],[82430.0,0.0606686],[82433.0,0.0606665],[82443.0,0.2935044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638611268,[[82426.0,0.41078537],[82423.0,0.1213457],[82421.0,0.0773],[82420.0,0.0818],[82418.0,0.060677]],[[82427.0,0.5731813],[82429.0,0.0606698],[82430.0,0.0606686],[82433.0,0.4214665],[82443.0,0.1709067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638611469,[[82426.0,0.41078537],[82424.0,0.0606728],[82421.0,0.0773],[82420.0,0.1424754],[82346.0,0.36285887]],[[82427.0,0.580688],[82428.0,0.164],[82429.0,0.0606698],[82430.0,0.0606686],[82433.0,0.4214665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638611782,[[82426.0,0.41078537],[82425.0,0.121344],[82421.0,0.0773],[82420.0,0.1424754],[82413.0,0.0606805]],[[82427.0,0.5745413],[82428.0,0.164],[82429.0,0.0606698],[82430.0,0.0606686],[82433.0,0.4214665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638612077,[[82426.0,0.53212807],[82425.0,0.1213435],[82422.0,0.0606738],[82421.0,0.0773],[82420.0,0.1424754]],[[82427.0,0.36216],[82432.0,0.0606669],[82435.0,0.06084673],[82442.0,0.4214602],[82449.0,0.14353197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638612378,[[82426.0,0.77652807],[82425.0,0.1213435],[82422.0,0.0606738],[82420.0,0.0606754],[82409.0,0.3608]],[[82427.0,0.1227013],[82432.0,0.0606674],[82435.0,0.00018193],[82436.0,0.09108],[82442.0,0.5248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638612572,[[82426.0,0.77652807],[82425.0,0.1213435],[82422.0,0.0606738],[82420.0,0.0606754],[82409.0,0.3608]],[[82427.0,0.1213413],[82429.0,0.1213396],[82432.0,0.3608],[82434.0,0.0809],[82435.0,0.00018193]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638612884,[[82426.0,2.27652807],[82425.0,0.1213435],[82422.0,0.0606738],[82420.0,0.0606754],[82409.0,0.3608]],[[82427.0,0.1213413],[82429.0,0.1213396],[82432.0,0.3608],[82434.0,0.0809],[82435.0,0.00018193]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638612885,[[82426.0,2.27652807],[82425.0,0.1213435],[82422.0,0.0606738],[82420.0,0.0606754],[82409.0,0.3608]],[[82427.0,0.1227013],[82429.0,0.1213396],[82432.0,0.3608],[82434.0,0.1415661],[82435.0,0.00018193]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638613178,[[82426.0,2.27652807],[82425.0,0.1213435],[82422.0,0.0606738],[82420.0,0.0606754],[82409.0,0.3608]],[[82427.0,0.1213413],[82429.0,0.1213396],[82432.0,0.3608],[82434.0,0.1415661],[82435.0,0.08328193]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638613575,[[82426.0,0.77652807],[82425.0,0.1213435],[82422.0,0.0606738],[82420.0,0.0606754],[82409.0,0.3608]],[[82427.0,0.1213413],[82429.0,0.1213396],[82434.0,0.1415661],[82435.0,0.08328193],[82450.0,0.37285284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638613974,[[82426.0,0.77652807],[82425.0,1.6213435],[82422.0,0.0606738],[82420.0,0.0606754],[82409.0,0.3608]],[[82427.0,0.1213413],[82429.0,0.1213396],[82434.0,0.1415661],[82435.0,0.08328193],[82450.0,0.37285284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638614175,[[82426.0,0.77652807],[82425.0,1.6213435],[82422.0,0.0606738],[82420.0,0.0606754],[82409.0,0.3608]],[[82427.0,0.1213413],[82429.0,0.1213396],[82432.0,0.3608],[82434.0,0.1415661],[82435.0,0.08328193]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638614376,[[82426.0,0.77652807],[82420.0,0.0606754]],[[82435.0,0.08328193]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638614377,[[82433.0,0.1213324],[82431.0,0.060667],[82430.0,0.0606681],[82426.0,0.65518537],[82423.0,0.3608]],[[82435.0,0.00018193],[82440.0,0.0606613],[82443.0,0.10764898],[82447.0,0.0606564],[82450.0,0.37285284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638614576,[[82435.0,0.0606626],[82434.0,0.5011648],[82431.0,0.0606671],[82428.0,0.0606698],[82426.0,0.57498537]],[[82440.0,0.0606613],[82443.0,0.10764898],[82450.0,0.37285284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638614577,[[82435.0,0.0606626],[82434.0,0.5011648],[82431.0,0.0606671],[82428.0,0.0606698],[82426.0,0.57498537]],[[82436.0,0.1213295],[82440.0,0.0606637],[82443.0,0.10764898],[82446.0,0.09128],[82450.0,0.37285284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638614769,[[82435.0,0.0606626],[82426.0,0.57498537]],[[82436.0,0.1213295],[82440.0,0.0606637],[82443.0,0.10764898],[82446.0,0.09128],[82450.0,0.37285284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638614770,[[82435.0,0.0797],[82433.0,0.00064],[82432.0,0.082],[82429.0,0.1213383],[82427.0,0.1213403]],[[82436.0,0.121328],[82437.0,0.0606639],[82439.0,0.1213236],[82440.0,0.0606637],[82442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638614971,[[82435.0,0.0797],[82432.0,0.082],[82427.0,0.1213403],[82422.0,0.060674],[82420.0,0.0606755]],[[82436.0,0.121328],[82437.0,0.0606639],[82439.0,0.2060236],[82440.0,0.0606637],[82442.0,0.4405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638615171,[[82435.0,0.08102],[82432.0,0.082],[82426.0,0.6123695],[82420.0,0.0606755]],[[82436.0,0.121328],[82437.0,0.0606639],[82439.0,0.2060236],[82440.0,0.0606637],[82442.0,0.4405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638615172,[[82435.0,0.08102],[82432.0,0.082],[82426.0,0.6123695],[82420.0,0.0606752],[82415.0,0.0606793]],[[82436.0,0.207348],[82437.0,0.0606639],[82439.0,0.1213236],[82440.0,0.0606637],[82442.0,0.8013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638615479,[[82432.0,0.082],[82426.0,0.4910273],[82424.0,0.1213446],[82421.0,0.0606743],[82418.0,0.0606766]],[[82433.0,0.1213324],[82435.0,0.0606654],[82436.0,0.285728],[82439.0,0.1213236],[82442.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638615681,[[82432.0,0.082],[82427.0,0.0797],[82426.0,0.4910273],[82424.0,0.1213446],[82422.0,0.0606742]],[[82433.0,0.4821324],[82435.0,0.0606654],[82436.0,0.285728],[82439.0,0.1213236],[82442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638615978,[[82432.0,0.082],[82427.0,0.0797],[82426.0,0.4910273],[82419.0,0.1213516],[82408.0,0.3608]],[[82433.0,0.5734124],[82435.0,0.0606654],[82436.0,0.285728],[82439.0,0.1213236],[82442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638616279,[[82427.0,0.0797],[82426.0,0.4910273],[82408.0,0.3608]],[[82433.0,0.5734124],[82435.0,0.0606654],[82436.0,0.285728],[82439.0,0.1213236],[82442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638616280,[[82427.0,0.1617],[82426.0,0.4103273],[82423.0,0.121347],[82416.0,0.0792],[82413.0,0.0606808]],[[82428.0,0.1213398],[82430.0,0.0606691],[82431.0,0.0606679],[82433.0,0.45208],[82435.0,0.0606654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638616478,[[82427.0,0.1617],[82426.0,0.0006273],[82420.0,0.0606756],[82416.0,0.0792],[82415.0,0.0606789]],[[82428.0,0.1213398],[82430.0,0.0606691],[82431.0,0.0606679],[82432.0,0.0847],[82433.0,0.81288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638616781,[[82427.0,0.1617],[82426.0,0.0006273],[82425.0,0.0606714],[82422.0,0.0606737],[82421.0,0.0606745]],[[82428.0,0.1213398],[82430.0,0.0606691],[82431.0,0.0606679],[82432.0,0.0847],[82433.0,0.81288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638616980,[[82427.0,0.1617],[82426.0,0.0006273],[82425.0,0.0606714],[82421.0,0.0606745],[82415.0,0.4214789]],[[82428.0,0.1213398],[82430.0,0.0606691],[82431.0,0.0606679],[82432.0,0.0847],[82433.0,0.81288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638617186,[[82427.0,0.1617],[82426.0,0.1219696],[82425.0,0.0606714],[82421.0,0.0606745],[82415.0,0.4214789]],[[82428.0,0.1213398],[82430.0,0.0606691],[82431.0,0.0606679],[82432.0,0.0847],[82433.0,0.81288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638617479,[[82427.0,0.2830413],[82426.0,0.0006273],[82425.0,0.0606714],[82422.0,0.0606737],[82418.0,0.0606772]],[[82428.0,0.1213398],[82430.0,0.0606691],[82431.0,0.0606679],[82432.0,0.0847],[82433.0,0.81288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638617669,[[82427.0,0.1617],[82426.0,0.0006273],[82425.0,0.0606714],[82422.0,0.0606737],[82418.0,0.0606772]],[[82428.0,0.1213398],[82430.0,0.0606691],[82431.0,0.0606679],[82432.0,0.0847],[82433.0,0.81288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638617871,[[82427.0,0.1617],[82426.0,0.1219695],[82425.0,0.0606714],[82422.0,0.0606737],[82418.0,0.0606772]],[[82428.0,0.1213398],[82430.0,0.0606691],[82431.0,0.0606679],[82432.0,0.0847],[82433.0,0.81288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638618478,[[82427.0,0.1617],[82426.0,0.0006273],[82413.0,0.0606804],[82395.0,1.0524],[82327.0,0.47414472]],[[82428.0,0.1213398],[82430.0,0.0606691],[82431.0,0.0606679],[82432.0,0.0847],[82433.0,0.81288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638618679,[[82426.0,1e-07],[82405.0,0.00896676],[82394.0,0.06117997],[82386.0,0.3608],[82378.0,0.00048556]],[[82427.0,0.1213413],[82430.0,0.0606691],[82431.0,0.0606679],[82432.0,0.0847],[82433.0,0.81288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638618680,[[82426.0,1e-07],[82405.0,0.00896676],[82394.0,0.06117997],[82386.0,0.3608],[82378.0,0.00048556]],[[82427.0,0.1213413],[82429.0,0.1412698],[82430.0,0.0606691],[82431.0,0.0606679],[82432.0,0.0847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638618984,[[82426.0,1e-07],[82406.0,0.1516],[82403.0,0.121376],[82401.0,0.0726],[82400.0,0.1]],[[82427.0,0.1213413],[82429.0,0.2132698],[82430.0,0.0606691],[82431.0,0.0606679],[82432.0,0.0847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638619172,[[82426.0,1e-07],[82406.0,0.1516],[82402.0,0.1213771],[82401.0,0.0726],[82400.0,0.1]],[[82427.0,0.1213413],[82429.0,0.2132698],[82430.0,0.0606691],[82431.0,0.0606679],[82432.0,0.0847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638619675,[[82426.0,1e-07],[82406.0,0.1516],[82401.0,0.0726],[82400.0,0.1],[82395.0,0.0606941]],[[82427.0,0.1213413],[82429.0,0.2132698],[82430.0,0.0606691],[82431.0,0.0606679],[82432.0,0.0847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638619975,[[82410.0,8e-08],[82406.0,0.0737],[82401.0,0.0726],[82400.0,0.1],[82381.0,0.3608]],[[82411.0,0.1213648],[82413.0,0.0606816],[82414.0,0.0606805],[82417.0,0.0606785],[82427.0,0.756713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638620177,[[82400.0,8e-08],[82381.0,0.3608],[82362.0,0.00230706],[82347.0,0.6916],[82250.0,0.94114427]],[[82411.0,0.81304],[82413.0,0.0606816],[82426.0,0.1449],[82427.0,0.7280332],[82429.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638620378,[[82368.0,0.3608],[82363.0,0.0764],[82362.0,0.00048566],[82360.0,0.4822396],[82352.0,0.0607256]],[[82379.0,0.121412],[82401.0,0.3608],[82410.0,0.2173],[82411.0,0.6036],[82417.0,0.6067868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638620590,[[82369.0,0.144],[82368.0,0.3608],[82367.0,0.0607144],[82366.0,0.060715],[82363.0,0.0764]],[[82379.0,0.575012],[82381.0,0.0607052],[82382.0,0.0607041],[82385.0,0.421502],[82390.0,0.0606983]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638620776,[[82378.0,0.12189896],[82374.0,0.0607096],[82369.0,0.144],[82368.0,0.4215134],[82363.0,0.0764]],[[82379.0,0.61368513],[82381.0,0.0607052],[82382.0,0.0607041],[82385.0,0.421502],[82390.0,0.0606983]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638620977,[[82378.0,0.00048556],[82374.0,0.0607096],[82370.0,0.0607119],[82369.0,0.144],[82368.0,0.4215134]],[[82379.0,0.61368513],[82380.0,0.0742],[82381.0,0.0607052],[82382.0,0.0607041],[82384.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638621273,[[82378.0,0.00048556],[82377.0,0.1214146],[82375.0,0.144],[82372.0,0.060711],[82368.0,0.3608]],[[82379.0,0.61368513],[82380.0,0.0742],[82381.0,0.0607052],[82382.0,0.0607041],[82384.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638621479,[[82378.0,0.41290556],[82375.0,0.2047088],[82369.0,0.0607133],[82368.0,0.3608],[82363.0,0.1371171]],[[82379.0,0.68438513],[82380.0,0.0742],[82381.0,0.0607052],[82382.0,0.0607041],[83508.0,0.22600913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638621679,[[82378.0,0.41290556],[82375.0,0.2047088],[82373.0,0.0607103],[82370.0,0.0607121],[82368.0,0.3608]],[[82379.0,0.68438513],[82380.0,0.0742],[82381.0,0.0607052],[82382.0,0.0607041],[83508.0,0.22600913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638621680,[[82378.0,0.41290556],[82375.0,0.2047088],[82373.0,0.0607103],[82370.0,0.0607121],[82368.0,0.3608]],[[82379.0,0.68438513],[82380.0,0.0742],[82381.0,0.0607052],[82382.0,0.0607041],[83066.0,0.15067275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638621875,[[82378.0,0.41290556],[82375.0,0.2047088],[82373.0,0.0607103],[82370.0,0.0607121],[82368.0,0.3608]],[[82379.0,0.68438513],[82380.0,0.0742],[82381.0,0.0607052],[82382.0,0.0607041],[82807.0,0.12328788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638622185,[[82378.0,0.00320556],[82362.0,0.00048566],[82352.0,0.3608],[82346.0,0.00048575],[82336.0,0.4097]],[[82379.0,0.52216513],[82381.0,0.0607052],[82382.0,0.0607041],[82807.0,0.12328788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638622186,[[82378.0,0.00320556],[82362.0,0.00048566],[82352.0,0.3608],[82346.0,0.00048575],[82336.0,0.4097]],[[82379.0,0.52216513],[82381.0,0.0607052],[82382.0,0.0607041],[82401.0,0.2012],[82402.0,0.6068945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638622373,[[82362.0,0.00048566],[82356.0,0.3608],[82355.0,0.0607232],[82351.0,0.0607265],[82347.0,0.0707]],[[82379.0,0.52216513],[82402.0,0.6068945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638622374,[[82362.0,0.00048566],[82356.0,0.3608],[82355.0,0.0607232],[82351.0,0.0607265],[82347.0,0.0707]],[[82363.0,0.1214355],[82365.0,0.0607169],[82366.0,0.0607158],[82369.0,0.0607137],[82379.0,0.80919602]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638622574,[[82362.0,0.00048566],[82356.0,0.3608],[82352.0,0.4097],[82330.0,0.06122775],[82303.0,0.607617]],[[82363.0,0.2149955],[82365.0,0.0607169],[82366.0,0.0607158],[82369.0,0.0607137],[82372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638622775,[[82346.0,0.00048575],[82331.0,0.4097],[82330.0,0.00048585],[82329.0,0.3608],[82319.0,0.3608]],[[82363.0,0.64083737],[82364.0,0.1449],[82372.0,0.3608],[82374.0,0.6071011],[82379.0,0.01154942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638622971,[[82346.0,0.36128575],[82331.0,0.4804],[82330.0,0.00048585],[82329.0,0.3608],[82328.0,0.0733]],[[82358.0,0.3608],[82359.0,0.05],[82360.0,0.05],[82362.0,1.16506],[82363.0,0.25145184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638623177,[[82346.0,0.36128575],[82331.0,0.4804],[82330.0,0.00048585],[82329.0,0.3608],[82328.0,0.0733]],[[82353.0,0.0607251],[82357.0,0.1409],[82358.0,0.36252001],[82359.0,0.05],[82362.0,1.02016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638623373,[[82346.0,0.36128575],[82336.0,0.073],[82331.0,0.4804],[82330.0,0.00048585],[82329.0,0.3608]],[[82352.0,0.23302],[82353.0,0.0624051],[82357.0,0.06189391],[82358.0,0.3608],[82362.0,1.02016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638623580,[[82346.0,0.36128575],[82331.0,0.4804],[82330.0,0.00048585],[82329.0,0.3608],[82328.0,0.1214861]],[[82352.0,0.24022964],[82353.0,0.0607251],[82357.0,0.12141447],[82358.0,0.3608],[82362.0,1.02016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638623777,[[82346.0,0.36128575],[82331.0,0.0707],[82330.0,0.07348585],[82329.0,0.3608],[82327.0,0.59352079]],[[82352.0,0.24022964],[82353.0,0.0607251],[82358.0,0.3608],[82362.0,1.02016],[82387.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638623987,[[82346.0,0.00048575],[82339.0,0.3608],[82331.0,0.0707],[82330.0,0.07348585],[82329.0,0.3608]],[[82347.0,0.1214591],[82349.0,0.0607281],[82350.0,0.0607273],[82352.0,0.24022964],[82353.0,0.0607251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638624282,[[82346.0,0.00048575],[82339.0,0.3608],[82331.0,0.0707],[82330.0,0.07348585],[82329.0,0.3608]],[[82347.0,0.2152991],[82349.0,0.0607281],[82350.0,0.4215273],[82351.0,0.12143438],[82352.0,0.14642964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638624474,[[82346.0,0.00048575],[82339.0,0.3608],[82331.0,0.0707],[82330.0,0.07348585],[82329.0,0.4215424]],[[82347.0,0.32030638],[82349.0,0.0607281],[82350.0,0.4215273],[82352.0,0.1409],[83004.0,0.11990911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638624674,[[82346.0,0.00048575],[82339.0,0.3608],[82336.0,0.0607376],[82331.0,0.0707],[82330.0,0.07348585]],[[82347.0,0.32030638],[82349.0,0.0607281],[82350.0,0.0607273],[82352.0,0.1409],[82367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638624879,[[82346.0,0.00048575],[82339.0,0.4822705],[82336.0,0.0607376],[82333.0,0.0607398],[82331.0,0.0707]],[[82347.0,0.32038638],[82349.0,0.0607281],[82350.0,0.0607273],[82352.0,0.1409],[82367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638625079,[[82346.0,0.00048575],[82339.0,0.4822705],[82336.0,0.0607376],[82333.0,0.0607398]],[[82347.0,0.32038638],[82349.0,0.0607281],[82350.0,0.0607273],[82352.0,0.1409],[82367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638625080,[[82346.0,0.00048575],[82339.0,0.3608],[82337.0,0.0719],[82336.0,0.0607374],[82333.0,0.0607398]],[[82347.0,0.32038638],[82349.0,0.0607281],[82350.0,0.0607273],[82352.0,0.1409],[82367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638625391,[[82346.0,0.36128575],[82339.0,0.3608],[82337.0,0.0719],[82334.0,0.4097],[82321.0,0.6074804]],[[82347.0,0.10668728],[82355.0,0.0607242],[82367.0,0.3608],[82368.0,0.0607145],[82405.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638625679,[[82346.0,0.36128575],[82339.0,0.3608],[82337.0,0.0719],[82334.0,0.4097],[82321.0,0.6074804]],[[82347.0,0.10668728],[82355.0,0.0607242],[82367.0,0.3608],[82405.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638625680,[[82346.0,0.48274635],[82345.0,0.1214618],[82344.0,0.1214622],[82340.0,0.073],[82339.0,0.3608]],[[82347.0,0.22814638],[82349.0,0.0607282],[82355.0,0.152964],[82357.0,0.0707],[82358.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638625882,[[82346.0,0.48274635],[82340.0,0.073],[82339.0,0.3608]],[[82347.0,0.22814638],[82349.0,0.0607282],[82355.0,0.152964],[82357.0,0.0707],[82358.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638625883,[[82346.0,0.36128575],[82340.0,0.073],[82339.0,0.3608],[82337.0,0.0719],[82316.0,0.060752]],[[82347.0,0.22814638],[82349.0,0.0607282],[82351.0,0.0607271],[82355.0,0.152964],[82357.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638626086,[[82346.0,1.86128575],[82340.0,0.073],[82339.0,0.3608],[82337.0,0.0719],[82334.0,0.4704386]],[[82347.0,0.22814638],[82348.0,0.1466],[82349.0,0.0607282],[82351.0,0.0607271],[82355.0,0.152964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638626383,[[82346.0,0.00048575],[82339.0,0.3608],[82337.0,0.0719],[82334.0,0.4097],[82333.0,0.121479]],[[82347.0,0.22914638],[82348.0,0.1466],[82349.0,0.0607282],[82351.0,0.0607271],[82355.0,0.152964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638626576,[[82346.0,0.36128575],[82339.0,0.3608],[82337.0,0.0719],[82334.0,0.4097],[82331.0,0.0738]],[[82347.0,0.22914638],[82349.0,0.0607282],[82351.0,0.0607271]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638626577,[[82346.0,0.36128575],[82339.0,0.3608],[82337.0,0.0719],[82334.0,0.4097],[82331.0,0.0738]],[[82347.0,0.22914638],[82349.0,0.0607282],[82351.0,0.0607272],[82375.0,0.0755],[82377.0,0.967879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638626884,[[82346.0,5e-08],[82334.0,0.4097],[82328.0,0.3608],[82321.0,0.3608],[82311.0,0.1215115]],[[82347.0,0.22914638],[82348.0,0.0755],[82349.0,0.0607282],[82350.0,0.52426],[82351.0,0.0607272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638627182,[[82321.0,0.3608],[82316.0,0.4097],[82310.0,0.3608],[82271.0,0.7523851],[82268.0,0.607879]],[[82347.0,0.22914638],[82348.0,0.0755],[82350.0,0.52426]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638627183,[[82321.0,0.3608],[82316.0,0.4097],[82310.0,0.3608],[82271.0,0.7523851],[82268.0,0.607879]],[[82328.0,0.1214872],[82330.0,0.0607421],[82331.0,0.1214827],[82334.0,0.0607392],[82337.0,0.060737]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638627486,[[82316.0,0.38792822],[82310.0,0.3608],[82305.0,0.4823202],[82298.0,0.07188604],[82293.0,0.0607691]],[[82317.0,0.1215034],[82320.0,0.0607495],[82324.0,0.0607472],[82327.0,0.0607444],[82328.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638627672,[[82316.0,0.38792822],[82310.0,0.3608],[82308.0,0.0607583],[82305.0,0.3608],[82304.0,0.1452]],[[82317.0,0.1215034],[82319.0,0.0607508],[82320.0,0.0607495],[82324.0,0.0607472],[82327.0,0.2073444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638627877,[[82316.0,0.38792822],[82312.0,0.12151],[82311.0,0.0714],[82310.0,0.3608],[82308.0,0.0607583]],[[82317.0,0.1215034],[82319.0,0.0607508],[82320.0,0.0607495],[82324.0,0.0607472],[82327.0,0.2073444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638627878,[[82316.0,0.38792822],[82312.0,0.12151],[82311.0,0.0714],[82310.0,0.3608],[82308.0,0.0607583]],[[82317.0,0.34245743],[82319.0,0.2073508],[82320.0,0.0607495],[82324.0,0.0607472],[82327.0,0.0607444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638628073,[[82316.0,0.38792822],[82311.0,0.1452],[82310.0,0.3608],[82305.0,0.4215602],[82303.0,0.21572485]],[[82317.0,0.34245743],[82319.0,0.2073508],[82320.0,0.0607495],[82324.0,0.0607472],[82327.0,0.0607444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638628394,[[82316.0,0.38792822],[82311.0,0.1452],[82310.0,0.3608],[82308.0,0.1215162],[82305.0,0.3608]],[[82317.0,0.35439556],[82319.0,0.2073508],[82320.0,0.0607495],[82324.0,0.0607472],[82327.0,0.0607444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638628681,[[82311.0,0.1452],[82309.0,0.121514],[82306.0,0.44868752],[82296.0,0.421567],[82284.0,0.7947125]],[[82315.0,0.1215064],[82317.0,0.35439556],[82319.0,0.2073508],[82320.0,0.0607495],[82327.0,0.0607444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638628884,[[82306.0,0.74872822],[82301.0,0.0607633],[82298.0,0.06125114],[82296.0,0.3608],[82289.0,0.0607722]],[[82315.0,0.12326641],[82316.0,0.1466],[82317.0,0.35271556],[82319.0,0.0607508],[82320.0,0.0607495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638629073,[[82307.0,0.0692],[82306.0,0.74872822],[82304.0,0.0717],[82303.0,0.33724765],[82300.0,0.1607641]],[[82315.0,0.5386634],[82316.0,0.1466],[82317.0,0.22596153],[82319.0,0.0607508],[82320.0,0.0607495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638629273,[[82308.0,0.38792822],[82306.0,0.3608],[82304.0,0.0717],[82303.0,0.21572485],[82300.0,0.1]],[[82315.0,0.1778634],[82317.0,0.13344153],[82319.0,0.0607508],[82320.0,0.0607495],[82328.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638629588,[[82314.0,0.87072196],[82311.0,0.0607561],[82309.0,0.0692],[82308.0,0.0607582],[82306.0,0.3608]],[[82315.0,0.2703034],[82317.0,0.0607522],[82324.0,0.0607471],[82326.0,0.1488],[82328.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638629888,[[82314.0,0.87072196],[82309.0,0.1299576],[82306.0,0.3608],[82303.0,0.27648665],[82299.0,0.0691]],[[82315.0,0.27022339],[82317.0,0.0607522],[82318.0,0.0607512],[82324.0,0.0607471],[82326.0,0.1488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638630086,[[82314.0,0.74921416],[82312.0,0.1215101],[82309.0,0.129957],[82306.0,0.4215594],[82303.0,0.27648665]],[[82315.0,0.27122339],[82317.0,0.0607522],[82318.0,0.0607512],[82324.0,0.0607471],[82326.0,0.1488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638630292,[[82314.0,0.74921416],[82309.0,0.1299571],[82306.0,0.3608],[82304.0,0.1324607],[82303.0,0.21572485]],[[82315.0,0.27122339],[82317.0,0.0607522],[82318.0,0.07255906],[82321.0,0.0607487],[82324.0,0.0607471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638630488,[[82314.0,0.74921416],[82309.0,0.0692],[82306.0,0.3608],[82304.0,0.0717],[82298.0,0.00048604]],[[82315.0,0.27122339],[82317.0,0.0607522],[82318.0,0.07255906],[82321.0,0.0607487],[82324.0,0.0607471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638630682,[[82314.0,0.74921416],[82309.0,0.0692],[82307.0,0.1215177],[82306.0,0.3608],[82305.0,0.0607603]],[[82315.0,0.27122339],[82317.0,0.2095522],[82318.0,0.07255906],[82321.0,0.0607487],[82324.0,0.0607471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638630880,[[82314.0,0.74921416],[82309.0,0.0692],[82306.0,0.4823186],[82303.0,0.0607619],[82294.0,0.0607683]],[[82315.0,0.27122339],[82317.0,0.1361522],[82318.0,0.07255906],[82321.0,0.0607487],[82324.0,0.0607471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638631077,[[82314.0,0.74921416],[82306.0,0.43],[82305.0,0.12152],[82303.0,0.0607619],[82300.0,0.1607642]],[[82315.0,0.27122339],[82316.0,0.0734],[82317.0,0.1361522],[82318.0,0.0607512],[82321.0,0.0607487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638631390,[[82314.0,0.74921416],[82307.0,0.1215168],[82306.0,0.43],[82305.0,0.12152],[82301.0,0.060763]],[[82315.0,0.27122339],[82316.0,0.0734],[82317.0,0.1361522],[82318.0,0.0607512],[82321.0,0.0607487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638631588,[[82314.0,0.74921416],[82308.0,0.1215166],[82306.0,0.43],[82305.0,0.12152],[82301.0,0.060763]],[[82315.0,0.27122339],[82317.0,0.1361522],[82318.0,0.0607512],[82321.0,0.0607487],[82978.0,0.15067275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638631784,[[82314.0,0.74921416],[82308.0,0.1215166],[82306.0,0.43],[82305.0,0.12152],[82296.0,0.060767]],[[82315.0,0.27122339],[82317.0,0.1361522],[82318.0,0.0607512],[82320.0,0.0734],[82321.0,0.0607487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638631979,[[82314.0,0.74921416],[82308.0,0.1215166],[82306.0,0.43],[82305.0,0.12152],[82301.0,0.0607629]],[[82315.0,0.27122339],[82317.0,0.1361522],[82318.0,0.0607512],[82320.0,0.0734],[82321.0,0.0607487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638632180,[[82314.0,0.74921416],[82306.0,0.43],[82305.0,0.12152],[82302.0,0.0607621],[82301.0,0.0607629]],[[82315.0,0.27122339],[82317.0,0.1361522],[82318.0,0.0607512],[82320.0,0.0734],[82321.0,0.0607487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638632380,[[82314.0,0.68510086],[82306.0,0.43],[82233.0,1.11464343],[81625.0,0.29772382],[80500.0,5.46786057]],[[82315.0,0.27122339],[82317.0,0.1361522],[82318.0,0.07266939],[82320.0,0.0734],[82321.0,0.0607487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638632589,[[82314.0,0.68510086],[82306.0,0.43],[82280.0,0.0607789],[82269.0,0.09268],[82265.0,0.0607896]],[[82315.0,0.27122339],[82317.0,0.1361522],[82318.0,0.07266939],[82320.0,0.0734],[82321.0,0.0607487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638632888,[[82314.0,0.68510086],[82306.0,0.43],[82301.0,1.5],[82288.0,0.0607725],[82283.0,0.0607764]],[[82315.0,0.27122339],[82317.0,0.1361522],[82318.0,0.07266939],[82320.0,0.0734],[82321.0,0.0607487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638633093,[[82314.0,0.68510086],[82306.0,0.43],[82293.0,0.1215386],[82292.0,0.1215399],[82288.0,0.0607725]],[[82315.0,0.27122339],[82317.0,0.1361522],[82318.0,0.07266939],[82320.0,0.0734],[82321.0,0.0607487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638633285,[[82314.0,0.68510086],[82306.0,0.43],[82277.0,0.1298809],[82271.0,0.6916],[82268.0,0.6078721]],[[82315.0,0.27122339],[82317.0,0.1361522],[82318.0,0.07266939],[82320.0,0.0734],[82321.0,0.0607487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638633488,[[82314.0,0.68510086],[82307.0,1.5],[82306.0,0.43],[82300.0,0.1607639],[82291.0,0.0607707]],[[82315.0,0.27122339],[82317.0,0.1361522],[82318.0,0.07266939],[82320.0,0.0734],[82321.0,0.0607487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638633783,[[82314.0,0.68510086],[82306.0,0.43],[82300.0,0.1],[82298.0,0.12201704],[82285.0,0.0607747]],[[82315.0,0.27122339],[82317.0,0.1361522],[82318.0,0.07266939],[82320.0,0.0734],[82321.0,0.0607487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638633987,[[82314.0,0.68510086],[82306.0,0.43],[82300.0,0.1],[82298.0,0.00048604],[82297.0,0.1215324]],[[82315.0,0.27122339],[82317.0,0.1361522],[82318.0,0.07266939],[82320.0,0.0734],[82321.0,0.0607487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638634189,[[82314.0,0.68510086],[82306.0,0.3608],[82300.0,0.1],[82298.0,0.00048604],[82284.0,0.0607759]],[[82315.0,0.27122339],[82317.0,0.1361522],[82318.0,0.07266939],[82320.0,0.0734],[82321.0,0.0607487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638634385,[[82314.0,0.65268706],[82306.0,0.3608],[82301.0,0.071],[82300.0,0.1],[82298.0,0.00048604]],[[82315.0,0.27122339],[82317.0,0.1361522],[82318.0,0.07266939],[82320.0,0.0734],[82321.0,0.0607487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638634581,[[82300.0,0.1],[82298.0,0.00048604],[82291.0,0.4097],[82278.0,0.3608]],[[82315.0,0.27122339],[82317.0,0.1361522],[82318.0,0.07266939],[82320.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638634582,[[82300.0,0.1],[82298.0,0.00048604],[82291.0,0.4097],[82278.0,0.3608],[82269.0,0.1215729]],[[82313.0,0.0607548],[82315.0,0.66051699],[82317.0,0.0754],[82318.0,0.01191819],[82319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638634779,[[82298.0,0.00048604],[82291.0,0.4097],[82287.0,0.1215471],[82284.0,0.0607756],[82278.0,0.5042]],[[82301.0,0.843127],[82303.0,0.0607626],[82304.0,0.0607613],[82309.0,0.0607576],[82313.0,0.00168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638634979,[[82298.0,0.00048604],[82292.0,0.071],[82291.0,0.4097],[82288.0,0.0724],[82287.0,0.1215471]],[[82301.0,0.844807],[82302.0,0.09436],[82303.0,0.0607626],[82304.0,0.0607613],[82309.0,0.0607576]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638635189,[[82298.0,0.00048604],[82292.0,0.071],[82291.0,0.4097],[82288.0,0.0724]],[[82301.0,0.844807],[82302.0,0.09436],[82303.0,0.0607626],[82304.0,0.0607613],[82309.0,0.0607576]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638635190,[[82298.0,0.12201504],[82294.0,0.0607684],[82292.0,0.071],[82291.0,0.4097],[82289.0,0.00914896]],[[82301.0,0.72328],[82318.0,0.07266959],[82324.0,1.0212],[82361.0,0.005],[82492.0,0.03239768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638635383,[[82299.0,0.387157],[82298.0,0.00048604],[82296.0,0.0607669],[82291.0,0.4097],[82289.0,0.00914896]],[[82301.0,0.72328],[82318.0,0.07266959],[82324.0,1.0212],[82361.0,0.005],[82492.0,0.03239768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638635384,[[82299.0,0.387157],[82298.0,0.00048604],[82296.0,0.0607669],[82291.0,0.4097],[82289.0,0.00914896]],[[82301.0,0.7840436],[82302.0,0.0607634],[82309.0,0.0607579],[82318.0,0.07266959],[82319.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638635688,[[82298.0,0.00048604],[82291.0,0.4704703],[82289.0,0.00914896],[82282.0,0.00048613],[82266.0,0.00048622]],[[82301.0,0.0624436],[82302.0,0.0607634],[82306.0,0.0607601],[82310.0,0.3608],[82312.0,0.0607555]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638635879,[[82298.0,0.36128604],[82292.0,0.1441],[82291.0,0.4097],[82290.0,0.1215429],[82282.0,0.00048613]],[[82301.0,0.0624436],[82302.0,0.0607634],[82306.0,0.0607601],[82310.0,0.3608],[82312.0,0.0607555]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638636082,[[82299.0,0.1441],[82298.0,0.36128604],[82292.0,0.1236793],[82291.0,0.4097],[82283.0,0.1363766]],[[82301.0,0.0624436],[82302.0,0.0607634],[82306.0,0.0607601],[82310.0,0.3608],[82312.0,0.0607555]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638636282,[[82299.0,0.1441],[82298.0,0.36128604],[82295.0,0.1215353],[82292.0,0.1236793],[82291.0,0.4097]],[[82300.0,0.07891108],[82301.0,0.0624436],[82302.0,0.0607634],[82306.0,0.0607601],[82310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638636586,[[82299.0,0.1441],[82298.0,0.36128604],[82297.0,0.1215325],[82295.0,0.121535],[82292.0,0.1236793]],[[82300.0,0.08059108],[82301.0,0.0607636],[82302.0,0.0607634],[82306.0,0.0607601],[82310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638636887,[[82299.0,0.26263],[82298.0,0.36128604],[82297.0,0.1822983],[82293.0,0.0607691],[82292.0,0.00214]],[[82300.0,0.08059108],[82301.0,0.001],[82302.0,0.0607634],[82305.0,0.0607611],[82309.0,0.060758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638637079,[[82299.0,0.26263],[82298.0,0.36128604],[82297.0,0.1822983],[82293.0,0.0607691],[82292.0,0.00214]],[[82300.0,0.07891108],[82301.0,0.001],[82302.0,0.0607634],[82305.0,0.0607611],[82309.0,0.060758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638637274,[[82300.0,0.1215285],[82299.0,0.26263],[82298.0,0.36128604],[82297.0,0.0607658],[82293.0,0.0607691]],[[82301.0,0.001],[82307.0,0.0607591],[82314.0,0.0607542],[82351.0,0.2012],[83032.0,0.11990911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638637480,[[82300.0,0.1927285],[82299.0,0.12153],[82298.0,0.36128604],[82297.0,0.0607658],[82293.0,0.0607691]],[[82301.0,0.122527],[82306.0,0.0607604],[82307.0,0.0607591],[82351.0,0.2012],[82377.0,0.00211536]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638637779,[[82300.0,0.0712],[82298.0,0.36128604],[82290.0,0.060771],[82288.0,0.3608],[82278.0,0.0607799]],[[82301.0,0.12424701],[82303.0,0.0607622],[82305.0,0.0607611],[82307.0,0.0607591],[82314.0,0.0607543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638637985,[[82300.0,0.0712],[82299.0,0.2430575],[82298.0,0.36128604],[82295.0,0.0607673],[82290.0,0.060771]],[[82301.0,0.12424701],[82303.0,0.0607622],[82305.0,0.0607611],[82307.0,0.0607591],[82314.0,0.0607543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638638184,[[82300.0,0.0712],[82298.0,0.36128604],[82295.0,0.0607673],[82291.0,0.4704703],[82290.0,0.060771]],[[82301.0,0.12424701],[82303.0,0.0607622],[82305.0,0.0607611],[82307.0,0.0607591],[82314.0,0.0607543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638638381,[[82300.0,0.0712],[82298.0,0.36128604],[82293.0,0.0607688],[82291.0,0.4097],[82281.0,0.0942]],[[82301.0,0.12324701],[82303.0,0.0607622],[82305.0,0.0607611],[82307.0,0.0607591],[82314.0,0.0607543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638638586,[[82300.0,0.0712],[82298.0,0.36128604],[82291.0,0.4097],[82281.0,0.0942]],[[82301.0,0.12324701],[82303.0,0.0607622],[82307.0,0.0607591],[82314.0,0.0607543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638638587,[[82300.0,0.0712],[82298.0,0.36128604],[82297.0,0.1215321],[82291.0,0.4704704],[82281.0,0.0942]],[[82301.0,0.12324701],[82303.0,0.1215249],[82307.0,0.0607591],[82314.0,0.0607543],[82900.0,0.26067275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638638785,[[82300.0,0.0712],[82298.0,0.48281684],[82297.0,0.1215321],[82291.0,0.4097],[82286.0,0.060774]],[[82301.0,0.12324701],[82303.0,0.1215249],[82307.0,0.0607591],[82314.0,0.0607543],[82359.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638638986,[[82300.0,0.1927285],[82299.0,0.1215286],[82298.0,0.36128604],[82296.0,0.0607671],[82293.0,0.0607688]],[[82301.0,0.12324701]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638638987,[[82300.0,0.1927285],[82299.0,0.1215286],[82298.0,0.36128604],[82296.0,0.0607671],[82293.0,0.0607688]],[[82301.0,0.00172001],[82312.0,0.0607559],[82324.0,1.081947],[82356.0,0.6072315],[82900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638639187,[[82302.0,0.0607623],[82300.0,0.1319642],[82299.0,0.0607648],[82298.0,0.36128604],[82293.0,0.0607688]],[[82306.0,0.0607598],[82324.0,1.0212],[82356.0,0.6072315],[82365.0,0.005],[82852.0,29.18132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638639395,[[82303.0,0.0698],[82298.0,0.36128604],[82288.0,0.4215725],[82284.0,0.1548958],[82240.0,0.6080812]],[[82304.0,0.1215226],[82305.0,0.0607605],[82306.0,0.0624398],[82308.0,0.0607583],[82314.0,0.0607546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638639588,[[82303.0,0.0698],[82298.0,0.36128604],[82288.0,0.3608],[82284.0,0.0607758],[82282.0,0.09460613]],[[82304.0,0.1232026],[82305.0,0.0607605],[82306.0,0.0607598],[82308.0,0.0607583],[82314.0,0.0607546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638639790,[[82303.0,0.0698],[82298.0,0.36128604],[82293.0,0.1215381],[82290.0,0.060771],[82288.0,0.3608]],[[82304.0,0.1232026],[82305.0,0.0607605],[82306.0,0.0607598],[82308.0,0.0607583],[82314.0,0.0607546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638639993,[[82282.0,0.00048613],[82271.0,0.4097],[82245.0,0.6916],[82221.0,0.6082257],[82171.0,1.0882]],[[82299.0,0.12153],[82302.0,0.0607631],[82304.0,0.24588],[82310.0,0.7216],[82965.0,0.12313481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638640290,[[82284.0,0.121546],[82279.0,0.0089703],[82272.0,0.0698],[82266.0,0.36128622],[82259.0,0.3608]],[[82285.0,0.1823342],[82291.0,0.0607709],[82293.0,0.7216],[82299.0,0.00172001],[82303.0,0.0727]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638640485,[[82284.0,0.121546],[82282.0,0.0607768],[82281.0,0.060778],[82280.0,0.1455],[82278.0,0.0607803]],[[82285.0,0.5448142],[82288.0,0.0607734],[82291.0,0.0607709],[82293.0,0.4554],[82298.0,0.00664423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638640791,[[82280.0,0.1455]],[[82285.0,0.5448142],[82288.0,0.0607734],[82291.0,0.0607709],[82293.0,0.4554],[82298.0,0.00664423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638640792,[[82280.0,0.1455],[82266.0,0.00048622],[82256.0,0.0607963],[82255.0,0.3608],[82244.0,0.6080534]],[[82281.0,0.1215566],[82283.0,0.0607775],[82284.0,0.060776],[82285.0,0.44762311],[82290.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638641092,[[82280.0,0.1455],[82266.0,0.00048622],[82255.0,0.3608]],[[82285.0,0.44762311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638641093,[[82284.0,0.1215521],[82282.0,0.1215536],[82281.0,0.0607776],[82280.0,0.0757],[82279.0,0.1215586]],[[82285.0,0.38516631],[82286.0,0.1215493],[82297.0,0.0607667],[82309.0,0.0607581],[82317.0,0.6075201]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638641284,[[82283.0,0.5312529],[82281.0,0.0607776],[82280.0,0.0757],[82277.0,0.0607808],[82273.0,0.3608]],[[82284.0,0.00168],[82285.0,0.48411181],[82290.0,0.0607718],[82294.0,0.060769],[82302.0,0.09468]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638641484,[[82265.0,0.4097],[82252.0,0.3608],[82250.0,0.00048632],[82232.0,0.09488],[82214.0,0.608278]],[[82284.0,0.00168],[82285.0,0.48411181],[82290.0,0.0607718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638641485,[[82265.0,0.4097],[82252.0,0.3608],[82250.0,0.00048632],[82232.0,0.09488],[82214.0,0.608278]],[[82277.0,0.1215625],[82279.0,0.0607797],[82280.0,0.0607797],[82281.0,0.0607785],[82282.0,0.02215071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638641688,[[82266.0,0.00048622],[82256.0,0.0706],[82252.0,0.3608],[82250.0,0.00048632],[82246.0,0.7705]],[[82267.0,0.1215773],[82269.0,0.0607878],[82270.0,0.0607866],[82273.0,0.0607844],[82277.0,0.36248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638641990,[[82266.0,2e-08],[82256.0,0.0706],[82252.0,0.3608],[82250.0,0.00048632],[82246.0,0.7705]],[[82267.0,0.57905731],[82269.0,0.0607878],[82270.0,0.0607866],[82273.0,0.0607844],[82277.0,0.38544503]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638642287,[[82266.0,2e-08],[82256.0,0.0706],[82252.0,0.3608],[82250.0,0.00048632],[82246.0,0.7705]],[[82267.0,0.60121846],[82269.0,0.0607878],[82270.0,0.0607866],[82273.0,0.0607844],[82275.0,0.00018229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638642591,[[82266.0,2e-08],[82259.0,0.1215879],[82252.0,0.3608],[82250.0,0.00048632],[82246.0,0.7705]],[[82267.0,0.60121846],[82269.0,0.0607878],[82270.0,0.0607866],[82273.0,0.0607844],[82275.0,0.00018229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638642592,[[82266.0,2e-08],[82259.0,0.1215879],[82252.0,0.36977668],[82250.0,0.00048632],[82246.0,0.7705]],[[82267.0,0.60121846],[82269.0,0.0607878],[82270.0,0.0607866],[82273.0,0.0607844],[82275.0,0.00018229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638642788,[[82266.0,2e-08],[82252.0,0.36977668],[82250.0,0.00048632],[82246.0,0.7705]],[[82267.0,0.60121846],[82269.0,0.0607878],[82270.0,0.0607866],[82273.0,0.0607844],[82275.0,0.00018229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638642789,[[82266.0,2e-08],[82258.0,0.1215895],[82255.0,0.0607968],[82253.0,0.0706],[82252.0,0.36977668]],[[82267.0,0.60121846],[82269.0,0.0607878],[82270.0,0.0607866],[82273.0,0.0607844],[82275.0,0.00018229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638643094,[[82266.0,2e-08],[82257.0,0.1215914],[82255.0,0.0607968],[82253.0,0.0706],[82252.0,0.36977668]],[[82267.0,0.60121846],[82269.0,0.0607878],[82270.0,0.0607866],[82273.0,0.0607844],[82275.0,0.00018229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638643287,[[82266.0,2e-08],[82253.0,0.0706],[82252.0,0.36977668],[81607.0,4.15602009],[81570.0,0.12043888]],[[82267.0,0.60121846],[82269.0,0.0607878],[82270.0,0.0607866],[82273.0,0.0607844],[82275.0,0.00018229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638643488,[[82266.0,0.12157872],[82263.0,0.0607913],[82260.0,0.0607937],[82253.0,0.0706],[82252.0,0.36977668]],[[82267.0,0.60121846],[82269.0,0.0607878],[82270.0,0.0607866],[82273.0,0.0607844],[82275.0,0.00018229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638643783,[[82266.0,2e-08],[82264.0,0.0607901],[82253.0,0.0706],[82252.0,0.36977668],[82250.0,0.00048632]],[[82267.0,0.50629846],[82269.0,0.0607878],[82270.0,0.0607866],[82273.0,0.0607844],[82275.0,0.00018229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638643984,[[82266.0,2e-08],[82264.0,0.0607901],[82261.0,0.0706],[82259.0,0.3608],[82252.0,0.36977668]],[[82267.0,0.14549846],[82269.0,0.121575],[82273.0,0.09496],[82275.0,0.00018229],[82287.0,1.38224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638644182,[[82266.0,0.12157872],[82264.0,0.1215802],[82261.0,0.0706],[82259.0,0.421594],[82253.0,0.3608]],[[82267.0,0.14549846],[82269.0,0.0607872],[82272.0,0.0607851],[82273.0,0.09496],[82275.0,0.00018229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638644489,[[82274.0,0.1215669],[82272.0,0.0607842],[82271.0,0.0607853],[82268.0,0.0607874],[82266.0,2.01080002]],[[82275.0,0.00018229],[82283.0,0.0607772],[82284.0,0.09504],[82292.0,0.0607709],[82294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638644689,[[82277.0,0.0607807],[82274.0,0.3608],[82268.0,0.0607874],[82267.0,0.1484],[82266.0,1.86080002]],[[82287.0,0.3608],[82293.0,0.09504],[82294.0,0.3608],[82302.0,0.0607629],[82317.0,1.02168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638644891,[[82275.0,0.075],[82267.0,0.0734],[82266.0,1.86080002],[82255.0,0.3608],[82249.0,0.0608013]],[[82287.0,0.36204001],[82293.0,0.09504],[82294.0,0.3608],[82297.0,0.6076657],[82317.0,1.02168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638645097,[[82275.0,0.075],[82267.0,0.0734],[82266.0,1.86080002],[82263.0,0.3608],[82261.0,0.1215861]],[[82276.0,0.121564],[82278.0,0.0607812],[82279.0,0.0607801],[82280.0,0.3608],[82283.0,0.0607768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638645285,[[82275.0,0.4847],[82267.0,0.194976],[82266.0,1.50000002],[82263.0,0.3608],[82261.0,0.1215861]],[[82276.0,0.12276401],[82278.0,0.0607812],[82279.0,0.0607801],[82280.0,0.3608],[82283.0,0.0607768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638645594,[[82275.0,0.48586],[82268.0,0.1215752],[82267.0,0.0734],[82266.0,1.50000002],[82265.0,0.0607901]],[[82276.0,0.13495065],[82278.0,0.0607812],[82279.0,0.0607801],[82280.0,0.3608],[82283.0,0.0607768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638645786,[[82275.0,0.00116],[82266.0,1.50000002],[82264.0,0.4097],[82236.0,0.0608111],[82202.0,1.6302882]],[[82276.0,0.13495065],[82278.0,0.0607812],[82279.0,0.0607801],[82280.0,0.3608],[82283.0,0.0607768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638645987,[[82267.0,0.00018229],[82266.0,0.07500002],[82264.0,0.4097],[82254.0,0.0607976],[82246.0,0.0734]],[[82268.0,0.1215758],[82270.0,0.0607871],[82271.0,0.060786],[82274.0,0.0607839],[82276.0,0.01338665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638646187,[[82267.0,0.41052229],[82266.0,0.07564002],[82246.0,0.0734],[82243.0,0.09516],[82232.0,0.0608138]],[[82268.0,0.12277581],[82270.0,0.0607871],[82271.0,0.060786],[82273.0,0.3608],[82274.0,0.0607839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638646392,[[82267.0,0.41052229],[82266.0,0.07564002],[82246.0,0.0734],[82232.0,0.0608138]],[[82268.0,0.12277581],[82270.0,0.0607871],[82271.0,0.060786],[82273.0,0.3608],[82274.0,0.0607839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638646393,[[82267.0,0.00082229],[82266.0,2e-08],[82253.0,0.4097],[82246.0,0.0734],[82234.0,1.50048641]],[[82268.0,0.15932305],[82270.0,0.0607871],[82271.0,0.060786],[82272.0,0.09512],[82273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638646590,[[82267.0,9e-08],[82266.0,2e-08],[82253.0,0.4097],[82251.0,0.075],[82247.0,0.00921188]],[[82268.0,0.15932305],[82270.0,0.4215871],[82271.0,0.060786],[82272.0,0.09512],[82273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638646792,[[82267.0,9e-08],[82266.0,2e-08],[82253.0,0.4097],[82251.0,0.075],[82249.0,0.4216015]],[[82268.0,0.15932305],[82270.0,0.4215871],[82271.0,0.060786],[82272.0,0.09512],[82273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638647092,[[82267.0,9e-08],[82266.0,2e-08],[82253.0,0.4097],[82251.0,0.075],[82249.0,0.3608]],[[82268.0,0.15932305],[82270.0,0.4215871],[82271.0,0.060786],[82272.0,0.09512],[82273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638647483,[[82267.0,9e-08],[82266.0,2e-08],[82251.0,0.075],[82249.0,0.3608],[82245.0,0.0608042]],[[82268.0,0.15932305],[82270.0,0.4215871],[82271.0,0.060786],[82272.0,0.09512],[82273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638647692,[[82267.0,9e-08],[82266.0,2e-08],[82251.0,0.1966003],[82249.0,0.3608],[82248.0,0.060802]],[[82268.0,0.15932305],[82270.0,0.4215871],[82271.0,0.060786],[82272.0,0.09512],[82273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638647991,[[82267.0,0.12157739],[82266.0,2e-08],[82265.0,0.1215788],[82263.0,0.1215823],[82251.0,0.1966003]],[[82268.0,0.15932305],[82270.0,0.4215871],[82271.0,0.060786],[82273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638647992,[[82267.0,0.12157739],[82266.0,2e-08],[82265.0,0.1215788],[82263.0,0.1215823],[82255.0,0.3608]],[[82268.0,0.15932305],[82270.0,0.4215871],[82271.0,0.060786],[82273.0,0.3608],[82277.0,0.0607816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638648288,[[82267.0,0.19651739],[82266.0,2e-08],[82265.0,0.1215788],[82264.0,0.3608],[82263.0,0.1215823]],[[82268.0,0.15932305],[82270.0,0.4823742],[82271.0,0.060786],[82286.0,0.3608],[82306.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638648485,[[82267.0,0.07494009],[82266.0,2e-08],[82265.0,0.0607894],[82262.0,0.421592],[82245.0,0.0608048]],[[82268.0,0.15932305],[82270.0,0.4823742],[82271.0,0.060786],[82281.0,0.0607783],[82286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638648683,[[82267.0,0.19651739],[82266.0,2e-08],[82265.0,0.1215788],[82262.0,0.421592],[82246.0,0.4342]],[[82268.0,0.15932305],[82270.0,0.4823742],[82271.0,0.060786],[82281.0,0.0607783],[82286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638648882,[[82267.0,0.19651739],[82266.0,2e-08],[82265.0,0.1215788],[82262.0,0.421592],[82251.0,0.0608002]],[[82268.0,0.15932305],[82270.0,0.4823742],[82271.0,0.060786],[82281.0,0.0607783],[82286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638649389,[[82267.0,0.19651739],[82266.0,2e-08],[82265.0,0.1215788],[82262.0,0.421592],[82251.0,0.0608002]],[[82268.0,0.03774725],[82270.0,0.3608],[82275.0,0.0607834],[82276.0,0.0607824],[82281.0,0.0607783]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638649597,[[82267.0,0.19651739],[82266.0,2e-08],[82265.0,0.1215788],[82262.0,0.421592],[82251.0,0.0608002]],[[82270.0,0.3608],[82275.0,0.0607834],[82276.0,0.0607824],[82281.0,0.0607783]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638649598,[[82269.0,0.1215743],[82267.0,1.70802799],[82266.0,2e-08],[82265.0,0.0607894],[82262.0,0.421592]],[[82270.0,0.29997098],[82279.0,0.0607803],[82284.0,0.06095889],[82294.0,0.0952],[82308.0,0.6075903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638649782,[[82269.0,0.1215743],[82267.0,1.70802799],[82266.0,2e-08],[82262.0,0.421592]],[[82284.0,0.06095889],[82308.0,0.6075903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638649783,[[82269.0,0.36148],[82267.0,0.29660009],[82266.0,2e-08],[82262.0,0.3608],[82239.0,1.02184]],[[82283.0,0.0607782],[82284.0,0.06095889],[82291.0,0.3608],[82300.0,0.0607643],[82307.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638649984,[[82283.0,0.1215536],[82281.0,0.4215775],[82280.0,0.0607786],[82276.0,0.060782],[82271.0,0.0607854]],[[82284.0,0.00018229],[82291.0,0.3608],[82307.0,0.3612],[82316.0,0.0695],[82318.0,0.09532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638650184,[[82283.0,1e-07],[82282.0,0.0743],[82269.0,0.3608],[82267.0,0.07230009],[82262.0,0.3608]],[[82284.0,0.12173439],[82285.0,0.060776],[82286.0,0.0607753],[82291.0,0.3608],[82294.0,0.4215691]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638650496,[[82283.0,1e-07],[82267.0,9e-08]],[[82284.0,0.12173439],[82285.0,0.060776],[82286.0,0.0607753],[82291.0,0.3608],[82294.0,0.4215691]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638650497,[[82283.0,1e-07],[82267.0,9e-08],[82261.0,0.121586],[82255.0,0.0607969],[82254.0,0.3608]],[[82284.0,0.57905439],[82285.0,0.060776],[82286.0,0.0607753],[82287.0,0.0607743],[82290.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638650693,[[82267.0,0.07010009],[82263.0,0.121583],[82257.0,0.0607956],[82254.0,0.3608],[82252.0,0.0607991]],[[82268.0,0.1215758],[82270.0,0.0607871],[82271.0,0.060786],[82274.0,0.060784],[82284.0,0.64695439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638650992,[[82267.0,0.19231739],[82254.0,0.3608],[82246.0,0.0608038],[82244.0,0.45624],[82218.0,1.02232651]],[[82268.0,0.48357581],[82270.0,0.0607871],[82271.0,0.060786],[82274.0,0.060784],[82276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638651187,[[82267.0,0.19231739],[82265.0,0.0607894],[82260.0,0.0607932],[82254.0,0.3608],[82251.0,0.0607998]],[[82268.0,0.13496245],[82270.0,0.0607871],[82273.0,0.0607847],[82275.0,0.3608],[82284.0,0.45642229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638651388,[[82267.0,0.19231739],[82265.0,0.1215788],[82260.0,0.0607932],[82254.0,0.3608],[82251.0,0.0607998]],[[82268.0,0.13496245],[82270.0,0.1215742],[82275.0,0.3608],[82277.0,0.0607815],[82283.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638651695,[[82267.0,0.19231739],[82265.0,0.1215788],[82261.0,0.3608],[82260.0,0.0607932],[82254.0,0.3608]],[[82268.0,0.01338665],[82275.0,0.3608],[82283.0,0.067],[82295.0,0.0607686],[82317.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638651995,[[82267.0,0.19231739],[82265.0,0.1215788],[82261.0,0.3608],[82260.0,0.0607932],[82254.0,0.3608]],[[82268.0,0.01218664],[82269.0,0.1215752],[82271.0,0.0607857],[82274.0,0.0607838],[82275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638652198,[[82267.0,0.19231739],[82265.0,0.1215788],[82261.0,0.3608],[82260.0,0.0607932],[82256.0,0.0954]],[[82268.0,0.13496245],[82270.0,0.1215735],[82275.0,0.3608],[82279.0,0.0607802],[82283.0,0.1349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638652587,[[82267.0,0.19231739],[82265.0,0.1215788],[82261.0,0.3608],[82260.0,0.0607932],[82256.0,0.0954]],[[82268.0,0.13496245],[82270.0,0.1215735],[82275.0,0.3608],[82283.0,0.1349],[82285.0,0.060776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638652787,[[82267.0,0.19231739],[82265.0,0.1215788],[82261.0,0.3608],[82260.0,0.0607932],[82256.0,0.0954]],[[82268.0,0.13496245],[82270.0,0.1215735],[82275.0,0.4215832],[82283.0,0.1349],[82285.0,0.060776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638653290,[[82267.0,0.00064009],[82255.0,0.1215941],[82247.0,0.00933507],[82244.0,0.421605],[82237.0,0.3608]],[[82268.0,0.49576245],[82270.0,0.1215735],[82275.0,0.4215832],[82279.0,0.0607802],[82283.0,0.1349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638653493,[[82267.0,9e-08],[82262.0,0.0701],[82261.0,0.1215852],[82259.0,0.0607945],[82256.0,0.0607963]],[[82268.0,0.49576245],[82269.0,0.1349],[82270.0,0.1215735],[82275.0,0.4215832],[82279.0,0.0607802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638653691,[[82267.0,9e-08],[82250.0,0.00048632],[82245.0,0.0608049],[82244.0,0.3608],[82222.0,0.21572485]],[[82268.0,0.49576245],[82269.0,0.1349],[82270.0,0.2168535],[82275.0,0.4215832],[82279.0,0.0607802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638653887,[[82251.0,0.0686],[82250.0,0.12208762],[82247.0,0.0608033],[82244.0,0.3608],[82231.0,0.0608146]],[[82267.0,0.1215773],[82268.0,0.51378665],[82269.0,0.0607878],[82270.0,0.1560664],[82273.0,0.0607847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638654080,[[82252.0,0.1215983],[82251.0,0.0686],[82250.0,0.00048632],[82248.0,0.0608022],[82247.0,0.0608033]],[[82267.0,0.1230573],[82268.0,0.58488664],[82269.0,0.0607878],[82270.0,0.1560664],[82273.0,0.0607847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638654287,[[82251.0,0.0686],[82250.0,0.00048632],[82246.0,0.0608041],[82242.0,0.0608068],[82231.0,0.0608146]],[[82267.0,0.26487365],[82268.0,0.4331],[82269.0,0.0607878],[82270.0,0.1560664],[82273.0,0.0607847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638654595,[[82250.0,0.00048632],[82231.0,0.1216299],[82228.0,0.4216171],[82225.0,0.3608],[82223.0,0.09552]],[[82258.0,0.0607958],[82267.0,0.14329635],[82268.0,1.0409851],[82270.0,0.09528],[82445.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638654783,[[82250.0,0.00048632],[82228.0,0.3608],[82225.0,0.3608],[82222.0,0.31132485],[82221.0,0.0608219]],[[82251.0,0.4824009],[82253.0,0.4215996],[82254.0,0.0607989],[82257.0,0.1396],[82258.0,0.0607958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638654988,[[82250.0,0.00048632],[82228.0,0.3608],[82225.0,0.3608],[82222.0,0.31132485]],[[82251.0,0.4824009],[82253.0,0.4215996],[82254.0,0.0607989],[82257.0,0.1396],[82258.0,0.0607958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638654989,[[82250.0,0.00048632],[82236.0,0.0608115],[82234.0,0.0097642],[82232.0,0.0608145],[82228.0,0.3608]],[[82251.0,0.4839209],[82253.0,0.5171996],[82254.0,0.0607989],[82257.0,0.24029167],[82258.0,0.0607958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638655287,[[82250.0,0.00048632],[82234.0,0.00048641],[82229.0,0.1216323],[82228.0,0.3608],[82222.0,0.21572485]],[[82251.0,0.49168093],[82252.0,0.0671],[82253.0,0.5171996],[82254.0,0.0607989],[82257.0,0.133296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638655587,[[82250.0,0.00048632],[82234.0,0.00048641],[82228.0,0.3608],[82222.0,0.21572485],[82211.0,0.6769974]],[[82251.0,0.49168093],[82252.0,0.0671],[82253.0,0.5171996],[82254.0,0.0607989],[82257.0,0.133296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638655794,[[82250.0,0.12208872],[82248.0,0.0608026],[82247.0,0.0608032],[82235.0,0.3608],[82234.0,0.00048641]],[[82251.0,0.56418093],[82253.0,0.4215996],[82254.0,0.0607989],[82257.0,0.09548],[82268.0,0.0723]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638655987,[[82250.0,0.12208872],[82248.0,0.0608026],[82247.0,0.0608032],[82235.0,0.3608],[82234.0,0.00048641]],[[82251.0,0.56418093],[82253.0,0.4215996],[82254.0,0.0607989],[82256.0,0.0671],[82257.0,0.09548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638656187,[[82250.0,0.12208872],[82247.0,0.0608032],[82244.0,0.0608053],[82242.0,0.0608066],[82235.0,0.3608]],[[82251.0,0.56418093],[82253.0,0.4215996],[82254.0,0.0607989],[82256.0,0.0671],[82257.0,0.09548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638656495,[[82250.0,0.12208872],[82248.0,0.0608025],[82245.0,0.0608044],[82242.0,0.0608066],[82235.0,0.3608]],[[82251.0,0.56418093],[82253.0,0.4215996],[82254.0,0.0607989],[82256.0,0.0671],[82257.0,0.09548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638656791,[[82250.0,0.12208872],[82248.0,0.0608025],[82242.0,0.0608066],[82235.0,0.3608],[82218.0,1.50048651]],[[82251.0,0.56418093],[82253.0,0.4215996],[82254.0,0.0607989],[82256.0,0.0671],[82257.0,0.09548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638657682,[[82250.0,0.12208872],[82248.0,0.0608025],[82247.0,0.0608032],[82242.0,0.0608066],[82235.0,0.3608]],[[82251.0,0.56418093],[82253.0,0.421599],[82256.0,0.0671],[82257.0,0.09548],[82258.0,0.01207128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638657887,[[82250.0,0.12208872],[82249.0,0.0695],[82248.0,0.0608025],[82247.0,0.0608032],[82242.0,0.0608066]],[[82251.0,0.56418093],[82253.0,0.421599],[82257.0,0.09548],[82258.0,0.01207128],[82267.0,0.0607891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638658088,[[82250.0,0.12208872],[82248.0,0.0608025],[82247.0,0.0608032],[82242.0,0.0608066]],[[82251.0,0.56418093],[82253.0,0.421599],[82257.0,0.09548],[82258.0,0.01207128],[82267.0,0.0607891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638658089,[[82250.0,0.00112632],[82246.0,0.1216079],[82244.0,0.0608056],[82242.0,0.0608066],[82235.0,0.4216116]],[[82251.0,0.56418093],[82253.0,0.421599],[82255.0,0.0607977],[82257.0,0.09548],[82258.0,0.07286658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638658391,[[82250.0,0.00112632],[82242.0,0.0608066],[82235.0,0.4216116]],[[82251.0,0.56418093],[82253.0,0.421599],[82255.0,0.0607977],[82257.0,0.09548],[82258.0,0.07286658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638658392,[[82250.0,0.00048632],[82248.0,0.1216043],[82243.0,0.0695],[82242.0,0.0608066],[82235.0,0.4216116]],[[82251.0,0.56418093],[82252.0,0.072],[82253.0,0.421599],[82255.0,0.24021267],[82257.0,0.09548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638658585,[[82250.0,0.00048632],[82248.0,0.1216047],[82243.0,0.0695],[82242.0,0.0608066],[82235.0,0.3608]],[[82251.0,0.56418093],[82252.0,0.072],[82253.0,0.421599],[82255.0,0.24021267],[82257.0,0.09548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638658790,[[82250.0,0.00048632],[82243.0,0.0695],[82242.0,0.0608066],[82237.0,0.0608106],[82235.0,0.3608]],[[82251.0,0.56418093],[82252.0,0.072],[82253.0,0.421599],[82255.0,0.24021267],[82257.0,0.09548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638658995,[[82250.0,0.00048632],[82244.0,0.1216112],[82243.0,0.0695],[82242.0,0.0608066],[82238.0,0.0608095]],[[82251.0,0.56418093],[82252.0,0.072],[82253.0,0.421599],[82255.0,0.24021267],[82257.0,0.09548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638659195,[[82250.0,0.00048632],[82244.0,0.1216111],[82243.0,0.0695],[82242.0,0.0608066],[82232.0,0.0608144]],[[82251.0,0.56418093],[82252.0,0.072],[82253.0,0.421599],[82255.0,0.24021267],[82257.0,0.09548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638659385,[[82250.0,0.00048632],[82245.0,0.1216085],[82243.0,0.0695],[82142.0,0.52000535],[82141.0,0.64207537]],[[82251.0,0.56418093],[82252.0,0.072],[82253.0,0.421599],[82255.0,0.24021267],[82257.0,0.09548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638659591,[[82250.0,0.00048632],[82245.0,0.1216085],[82243.0,0.0695],[82234.0,0.06129881],[82142.0,0.52000535]],[[82251.0,0.56418093],[82252.0,0.072],[82253.0,0.421599],[82255.0,0.24021267],[82257.0,0.09548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638659793,[[82250.0,0.00048632],[82243.0,0.0695],[82235.0,0.4216122],[82234.0,0.00048641],[82142.0,0.52000535]],[[82251.0,0.56418093],[82252.0,0.072],[82253.0,0.4823986],[82255.0,0.24021267],[82257.0,0.09548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638659994,[[82250.0,0.00048632],[82243.0,0.0695],[82235.0,0.4216122],[82234.0,0.00048641],[82148.0,0.04500076]],[[82251.0,0.56418093],[82252.0,0.072],[82253.0,0.4823986],[82255.0,0.24021267],[82257.0,0.09548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638660196,[[82250.0,0.00048632],[82247.0,0.1216058],[82245.0,0.1216084],[82244.0,0.0689],[82243.0,0.0695]],[[82251.0,0.56418093],[82252.0,0.072],[82253.0,0.4823986],[82255.0,0.24021267],[82257.0,0.09548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638660396,[[82250.0,0.00048632],[82247.0,0.1216058],[82245.0,0.1216084],[82244.0,0.11753],[82243.0,0.0695]],[[82251.0,0.56418093],[82252.0,0.072],[82253.0,0.4823986],[82255.0,0.24021267],[82257.0,0.09548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638660599,[[82250.0,0.00048632],[82248.0,0.1216053],[82247.0,0.1216058],[82244.0,0.11753],[82243.0,0.0695]],[[82251.0,0.56418093],[82252.0,0.072],[82253.0,0.4823986],[82255.0,0.24021267],[82257.0,0.09548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638660791,[[82250.0,0.00048632],[82247.0,0.1216058],[82245.0,0.0608048],[82244.0,0.11753],[82243.0,0.0695]],[[82251.0,0.56418093],[82252.0,0.072],[82253.0,0.4823986],[82255.0,0.24021267],[82257.0,0.09548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638661097,[[82250.0,0.00048632],[82244.0,0.11753],[82243.0,0.0695],[82241.0,0.1216154],[82239.0,0.0608086]],[[82251.0,0.56418093],[82252.0,0.072],[82253.0,0.4823986],[82255.0,0.24021267],[82257.0,0.09548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638661284,[[82250.0,0.00048632],[82244.0,0.11753],[82243.0,0.0695],[82241.0,0.1216154]],[[82251.0,0.56418093],[82252.0,0.072],[82253.0,0.4823986],[82255.0,0.24021267],[82257.0,0.09548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638661285,[[82250.0,0.00048632],[82244.0,0.11753],[82243.0,0.0695],[82241.0,0.1216154],[82232.0,0.060814]],[[82251.0,0.56418093],[82252.0,0.072],[82253.0,0.4823986],[82255.0,0.24021267],[82257.0,0.09548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638661486,[[82250.0,0.00048632],[82244.0,0.239141],[82243.0,0.1911119],[82238.0,0.0608097],[82235.0,0.3608]],[[82251.0,0.56418093],[82252.0,0.072],[82253.0,0.4823986],[82255.0,0.24021267],[82257.0,0.09548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638661691,[[82250.0,0.00048632],[82244.0,0.11753],[82243.0,0.1911119],[82240.0,0.0608081],[82238.0,0.0608097]],[[82251.0,0.56418093],[82252.0,0.072],[82253.0,0.4823986],[82255.0,0.24021267],[82257.0,0.09548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638662002,[[82250.0,0.00048632],[82244.0,0.11753],[82243.0,0.0695],[82240.0,0.0608081],[82238.0,0.0608097]],[[82251.0,0.56418093],[82252.0,0.072],[82253.0,0.4823986],[82254.0,0.14341124],[82255.0,0.0607977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638662302,[[82250.0,0.00048632],[82244.0,0.11753],[82243.0,0.0695],[82242.0,0.1216138],[82147.0,0.04500076]],[[82251.0,0.56418093],[82252.0,0.072],[82253.0,0.4823986],[82254.0,0.14341124],[82255.0,0.0607977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638662602,[[82250.0,0.00048632],[82244.0,0.11753],[82243.0,0.1911114],[82242.0,0.1216138],[82239.0,0.0608088]],[[82251.0,0.56418093],[82252.0,0.072],[82253.0,0.4823986],[82254.0,0.14341124],[82255.0,0.0607977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638662798,[[82250.0,0.00048632],[82244.0,0.2391407],[82243.0,0.0695],[82239.0,0.0608088],[82226.0,0.09504]],[[82251.0,0.56418093],[82252.0,0.072],[82253.0,0.4823986],[82254.0,0.14341124],[82255.0,0.0607977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638662996,[[82250.0,0.00048632],[82244.0,0.2391407],[82243.0,0.0695],[82226.0,0.09504]],[[82251.0,0.56418093],[82252.0,0.072],[82253.0,0.4823986],[82254.0,0.14341124],[82255.0,0.0607977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638662997,[[82250.0,0.00048632],[82244.0,0.1783353],[82243.0,0.0695],[82242.0,0.060807],[82240.0,0.060808]],[[82251.0,0.56418093],[82253.0,0.4823986],[82254.0,0.14341124],[82255.0,0.0607977],[82256.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638663195,[[82250.0,0.00048632],[82244.0,0.1783353],[82243.0,0.0695],[82241.0,0.0608075],[82240.0,0.060808]],[[82251.0,0.56418093],[82253.0,0.4823986],[82254.0,0.14341124],[82255.0,0.0607977],[82256.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638663500,[[82250.0,0.00048632],[82244.0,0.1783353],[82243.0,0.0695],[82240.0,0.060808],[82228.0,0.45576]],[[82251.0,0.56418093],[82253.0,0.4823986],[82254.0,0.14341124],[82255.0,0.0607977],[82256.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638663690,[[82250.0,0.00048632],[82244.0,0.04863],[82234.0,0.00048641],[82228.0,0.3608],[82225.0,0.060819]],[[82251.0,0.56418093],[82253.0,0.4823986],[82254.0,0.14341124],[82255.0,0.0607977],[82256.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638663890,[[82250.0,0.00048632],[82244.0,0.04863],[82234.0,0.00048641],[82228.0,0.3608]],[[82251.0,0.56418093],[82253.0,0.4823986],[82254.0,0.14341124],[82255.0,0.0607977],[82256.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638663891,[[82250.0,0.00048632],[82244.0,0.04863],[82237.0,0.0727],[82234.0,0.00048641],[82231.0,0.1930291]],[[82251.0,0.56418093],[82253.0,0.4823986],[82254.0,0.14341124],[82255.0,0.0607977],[82256.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638664092,[[82250.0,0.00048632],[82244.0,0.04863],[82237.0,0.0727],[82234.0,0.00048641],[82231.0,0.0714]],[[82251.0,0.56418093],[82253.0,0.4823986],[82254.0,0.14341124],[82255.0,0.0607977],[82256.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638664298,[[82250.0,0.00048632],[82244.0,0.04863],[82237.0,0.0727],[82234.0,0.00048641],[82231.0,0.4322]],[[82251.0,0.65922093],[82253.0,0.4823986],[82254.0,0.14341124],[82255.0,0.0607977],[82256.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638664501,[[82250.0,0.00048632],[82245.0,0.0727],[82244.0,0.04863],[82243.0,0.1216123],[82241.0,0.0608077]],[[82251.0,0.65922093],[82253.0,0.4823986],[82254.0,0.14341124],[82255.0,0.0607977],[82256.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638664698,[[82250.0,0.00048632],[82245.0,0.1441],[82244.0,0.04863],[82240.0,0.0608083],[82225.0,0.0608191]],[[82251.0,0.65922093],[82253.0,0.4823986],[82254.0,0.14341124],[82255.0,0.0607977],[82256.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638664900,[[82250.0,0.12208872],[82247.0,0.060803],[82245.0,0.1441],[82244.0,0.04863],[82241.0,0.3608]],[[82251.0,0.49168093],[82253.0,0.1215986],[82254.0,0.14341124],[82261.0,0.09496],[82264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638665101,[[82250.0,0.12208872],[82245.0,0.1441],[82244.0,0.04863],[82241.0,0.3608]],[[82251.0,0.49168093],[82253.0,0.1215986],[82254.0,0.14341124],[82261.0,0.09496],[82264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638665102,[[82250.0,0.12208872],[82245.0,0.1441],[82244.0,0.04863],[82241.0,0.3608],[82239.0,0.0608087]],[[82251.0,0.49168093],[82253.0,0.1215986],[82254.0,0.14341124],[82257.0,0.0743],[82261.0,0.09496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638665295,[[82250.0,0.12208872],[82249.0,0.1216025],[82246.0,0.0608037],[82245.0,0.1441],[82244.0,0.04863]],[[82251.0,0.49168093],[82252.0,0.0607997],[82253.0,0.060799],[82254.0,0.14341124],[82257.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638665488,[[82250.0,0.12208872],[82249.0,0.1216025],[82245.0,0.1441],[82244.0,0.04863],[82235.0,0.09492]],[[82251.0,0.49168093],[82252.0,0.0607997],[82253.0,0.060799],[82254.0,0.14341124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638665489,[[82250.0,0.12208872],[82249.0,0.1216025],[82245.0,0.1441],[82244.0,0.04863],[82235.0,0.09492]],[[82251.0,0.49168093],[82252.0,0.0607997],[82253.0,0.060799],[82254.0,0.14341124],[82258.0,0.0607953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638665690,[[82250.0,0.26208872],[82249.0,0.1216025],[82247.0,0.060803],[82244.0,0.04863],[82243.0,0.0608059]],[[82251.0,0.59931042],[82252.0,0.0607997],[82255.0,0.14341124],[82256.0,0.0735],[82261.0,0.0607936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638665893,[[82250.0,0.26208872],[82249.0,0.1216025],[82248.0,0.3608],[82247.0,0.060803],[82244.0,0.04863]],[[82251.0,0.11690952],[82255.0,0.14341124],[82261.0,0.0607936],[82269.0,0.09488],[82272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638666103,[[82250.0,0.26208872],[82249.0,0.1216025],[82248.0,0.3608],[82247.0,0.060803],[82244.0,0.04863]],[[82251.0,0.11690952],[82255.0,0.14341124],[82269.0,0.09488],[82272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638666104,[[82250.0,0.26208872],[82249.0,0.1216025],[82248.0,0.3608],[82247.0,0.060803],[82244.0,0.04863]],[[82251.0,0.10718312],[82255.0,0.14341124],[82267.0,0.0735],[82269.0,0.09488],[82272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638666399,[[82250.0,0.41208872],[82249.0,0.2164025],[82248.0,0.3608],[82247.0,0.060803],[82244.0,0.04863]],[[82251.0,0.03779514],[82255.0,0.14341124],[82264.0,0.4215914],[82267.0,0.0735],[82268.0,0.0607883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638666702,[[82254.0,0.1215965],[82253.0,0.0607989],[82251.0,0.0608],[82250.0,0.29048632],[82249.0,0.2164025]],[[82255.0,0.14341124],[82266.0,0.27693296],[82272.0,0.37263755],[82282.0,0.64899089],[82842.0,0.11990911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638666902,[[82254.0,0.1215965],[82253.0,0.0607989],[82251.0,0.0608],[82250.0,0.29048632],[82249.0,0.5772025]],[[82255.0,0.14341124],[82262.0,0.0607924],[82266.0,0.27693296],[82271.0,0.1342864],[82272.0,0.37263755]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638667106,[[82258.0,0.1215906],[82257.0,0.060796],[82255.0,0.060797],[82254.0,0.2176],[82253.0,0.0607989]],[[82266.0,0.21614316],[82272.0,0.3608],[82277.0,0.0607814],[82286.0,0.0607749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638667107,[[82258.0,0.1215906],[82257.0,0.060796],[82255.0,0.060797],[82254.0,0.2176],[82253.0,0.0607989]],[[82266.0,0.21614316],[82272.0,0.3608],[82277.0,0.0607814],[82286.0,0.0607749],[82323.0,0.6078733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638667297,[[82258.0,0.4823906],[82257.0,0.060796],[82255.0,0.060797],[82254.0,0.2176],[82253.0,0.0607989]],[[82259.0,0.0011423],[82266.0,0.21614316],[82271.0,0.0607858],[82274.0,0.0607839],[82278.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638667495,[[82258.0,0.4823906],[82257.0,0.060796],[82255.0,0.060797],[82253.0,0.0607989]],[[82259.0,0.0011423],[82266.0,0.21614316],[82274.0,0.0607839],[82278.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638667496,[[82258.0,0.6999906],[82257.0,0.060796],[82255.0,0.060797],[82253.0,0.0607989],[82179.0,0.08280702]],[[82259.0,0.00018229],[82266.0,0.21614316],[82268.0,0.1215758],[82270.0,0.0607864],[82274.0,0.0607839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638667690,[[82258.0,0.6999906],[82257.0,0.060796],[82255.0,0.060797],[82249.0,0.4556],[82243.0,0.01170646]],[[82259.0,0.00018229],[82266.0,0.21614316],[82273.0,0.0735],[82289.0,0.675129],[82323.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638667896,[[82258.0,0.6999906],[82249.0,0.4556]],[[82259.0,0.00018229],[82266.0,0.21614316],[82273.0,0.0735],[82289.0,0.675129],[82323.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638667897,[[82258.0,0.4284],[82249.0,0.4556],[82177.0,0.44645162],[82174.0,0.04349209],[82164.0,0.08280702]],[[82259.0,0.12177139],[82260.0,0.24020877],[82266.0,0.21614316],[82273.0,0.1342845],[82275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638668099,[[82258.0,0.5499906],[82255.0,0.060797],[82249.0,0.4556],[82231.0,0.6081483],[82177.0,0.44645162]],[[82259.0,0.19527139],[82260.0,0.24020877],[82266.0,0.21614316],[82268.0,0.3608],[82272.0,0.1371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638668295,[[82258.0,0.4284],[82255.0,0.060797],[82250.0,0.06128682],[82249.0,0.4556],[82234.0,0.01261832]],[[82259.0,0.19527139],[82260.0,0.24020877],[82261.0,0.0607937],[82266.0,0.21614316],[82268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638668510,[[82258.0,0.0676],[82253.0,0.1215967],[82250.0,0.06128682],[82249.0,0.4556],[82244.0,0.1094354]],[[82259.0,0.19527139],[82260.0,0.24020877],[82261.0,0.0607937],[82266.0,0.27693306],[82268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638668707,[[82258.0,0.0676],[82254.0,0.0607981],[82253.0,0.1215967],[82250.0,0.00048632],[82249.0,0.4556]],[[82259.0,0.19627139],[82260.0,0.24020877],[82261.0,0.0607937],[82266.0,0.27693306],[82267.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638669205,[[82258.0,0.0676],[82257.0,0.1215919],[82255.0,0.0607973],[82253.0,0.1215967],[82250.0,0.00048632]],[[82259.0,0.19627139],[82260.0,0.0607938],[82261.0,0.0607937],[82266.0,0.0607899],[82267.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638669408,[[82258.0,0.0676],[82253.0,0.0607982],[82250.0,0.00048632],[82187.0,0.08280702],[82185.0,0.52000535]],[[82259.0,0.19627139],[82260.0,0.0607938],[82261.0,0.0607937],[82266.0,0.0607899],[82267.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638669594,[[82258.0,0.0676],[82255.0,0.1215948],[82253.0,0.0607982],[82250.0,0.06128712],[82188.0,0.08280702]],[[82259.0,0.19627139],[82260.0,0.0607938],[82261.0,0.0607937],[82266.0,0.0607899],[82267.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638669798,[[82258.0,0.0676],[82257.0,0.121592],[82254.0,0.0607979],[82250.0,0.00048632],[82248.0,0.060802]],[[82259.0,0.19627139],[82260.0,0.0607938],[82261.0,0.0607937],[82266.0,0.0607899],[82267.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638669998,[[82258.0,0.06832],[82257.0,0.121592],[82255.0,0.0607973],[82254.0,0.0607979],[82250.0,0.00048632]],[[82259.0,0.19627139],[82260.0,0.0607938],[82261.0,0.0607937],[82266.0,0.0607899],[82267.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638670298,[[82258.0,0.06832],[82257.0,0.1215917],[82252.0,0.0607994],[82250.0,0.00048632],[82230.0,0.01182834]],[[82259.0,0.19627139],[82260.0,0.0607938],[82261.0,0.0607937],[82264.0,0.08509],[82266.0,0.0607899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638670498,[[82258.0,0.06832],[82253.0,0.1215973],[82251.0,0.0313],[82250.0,0.00048632],[82230.0,0.01182834]],[[82259.0,0.19627139],[82260.0,0.0607938],[82261.0,0.0607937],[82264.0,0.08509],[82266.0,0.0607899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638670693,[[82258.0,0.06832],[82256.0,0.1215935],[82254.0,0.1215954],[82253.0,0.1215973],[82251.0,0.0313]],[[82259.0,0.19627139],[82260.0,0.0607938],[82261.0,0.0607937],[82264.0,0.08509],[82266.0,0.0607899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638670905,[[82258.0,0.1899106],[82257.0,0.060796],[82256.0,0.1215935],[82252.0,0.0607991],[82251.0,0.0313]],[[82259.0,0.19627139],[82261.0,0.0607937],[82264.0,0.1458811],[82266.0,0.0607899],[87500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638671112,[[82258.0,0.06832],[82257.0,0.0313],[82256.0,0.1215923],[82249.0,0.3608],[82247.0,0.0608029]],[[82259.0,0.19627139],[82260.0,0.0607938],[82262.0,0.0607926],[82264.0,0.08509],[82266.0,0.0607899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638671311,[[82258.0,0.06832],[82252.0,0.1215991],[82249.0,0.3608],[82247.0,0.0608029],[82186.0,0.0004867]],[[82259.0,0.55707139],[82260.0,0.0607938],[82262.0,0.0607926],[82264.0,0.08509],[82266.0,0.0607899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638671499,[[82258.0,0.0676],[82252.0,0.0607996],[82249.0,0.3608],[82248.0,0.0313],[82247.0,0.0608029]],[[82259.0,0.48357139],[82260.0,0.0607938],[82262.0,0.0607926],[82264.0,0.08509],[82266.0,0.0607899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638671803,[[82258.0,0.0676],[82252.0,0.0607996],[82249.0,0.3608]],[[82259.0,0.48357139],[82262.0,0.0607926],[82264.0,0.08509],[82266.0,0.0607899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638671804,[[82258.0,0.1891906],[82257.0,0.1215909],[82253.0,0.0313],[82252.0,0.060799],[82250.0,0.06128682]],[[82259.0,0.36198229],[82264.0,0.08509],[82266.0,0.0607899],[82269.0,0.0607878],[82271.0,0.0607861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638671998,[[82258.0,0.1898306],[82257.0,0.1215909],[82256.0,0.1215931],[82253.0,0.0313],[82252.0,0.060799]],[[82259.0,0.36198229],[82264.0,0.08509],[82266.0,0.0607899],[82271.0,0.0607861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638671999,[[82258.0,0.1898306],[82257.0,0.1215909],[82256.0,0.1215931],[82253.0,0.0313],[82252.0,0.060799]],[[82259.0,0.36198229],[82261.0,0.1215865],[82263.0,0.0607918],[82264.0,0.08509],[82265.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638672206,[[82258.0,0.2211306],[82257.0,0.1215909],[82256.0,0.1215931],[82252.0,0.060799],[82152.0,0.04500076]],[[82259.0,0.36198229],[82264.0,0.08509],[82265.0,0.0708],[82949.0,0.01],[82952.0,0.15067275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638672401,[[82258.0,0.2211306],[82257.0,0.1215909],[82256.0,0.1215931],[82252.0,0.060799]],[[82259.0,0.36198229],[82264.0,0.08509],[82265.0,0.0708],[82949.0,0.01],[82952.0,0.15067275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638672402,[[82258.0,0.2211306],[82257.0,0.1215909],[82256.0,0.1215931],[82252.0,0.060799],[82242.0,0.6080703]],[[82259.0,0.00118229],[82264.0,0.08509],[82278.0,0.01166594],[82282.0,0.45496],[82289.0,0.0607728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638672704,[[82258.0,0.7319306],[82257.0,0.1215909],[82256.0,0.2157131],[82252.0,0.060799],[82242.0,0.6080703]],[[82259.0,0.00018229],[82264.0,0.08509],[82269.0,0.17941497],[82274.0,0.21614316],[82282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638673011,[[82258.0,0.7319306],[82257.0,0.1215909],[82256.0,0.2157131],[82252.0,0.060799],[82242.0,0.6080703]],[[82259.0,0.00018229],[82264.0,0.08509],[82269.0,0.17941497],[82274.0,0.21614316],[82277.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638673304,[[82263.0,0.1215832],[82262.0,0.0607923],[82260.0,0.0607934],[82258.0,2.2319306],[82256.0,0.09412]],[[82264.0,0.08509],[82269.0,0.17941497],[82274.0,0.21614316],[82277.0,0.0708],[82284.0,0.1215526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638673606,[[82263.0,0.1215832],[82258.0,2.2319306],[82256.0,0.09412]],[[82269.0,0.17941497],[82274.0,0.21614316],[82284.0,0.1215526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638673607,[[82268.0,0.1215758],[82266.0,0.1215772],[82263.0,0.1223032],[82259.0,0.3608],[82258.0,0.7312906]],[[82269.0,0.17941497],[82274.0,0.21614316],[82284.0,0.01165918],[82295.0,0.1215371],[82297.0,0.0607665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638673800,[[82268.0,0.4831358],[82266.0,0.1215772],[82264.0,0.0313],[82263.0,0.2715832],[82259.0,0.3608]],[[82269.0,0.18017497],[82274.0,0.21614316],[82283.0,0.0708],[82288.0,0.1215472],[82290.0,0.1279721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638674003,[[82268.0,0.6331358],[82266.0,0.1215772],[82264.0,0.0313],[82263.0,0.1215832],[82259.0,0.3608]],[[82269.0,0.18017497],[82274.0,0.21614316],[82283.0,0.0708],[82288.0,0.1215472],[82290.0,0.1279721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638674303,[[82268.0,2.1331358],[82266.0,0.1215772],[82264.0,0.0313],[82263.0,0.1215832],[82259.0,0.3608]],[[82269.0,0.11445707],[82274.0,0.21614316],[82283.0,0.0708],[82290.0,0.0672],[82324.0,0.56281733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638674603,[[82268.0,2.1331358],[82266.0,0.1215772],[82264.0,0.0313],[82263.0,0.1215832],[82260.0,0.00018229]],[[82269.0,0.11445707],[82274.0,0.21614316],[82277.0,0.00018229],[82283.0,0.0708],[82290.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638674803,[[82268.0,2.1331358],[82266.0,0.1215772],[82264.0,0.0313],[82263.0,0.1215832],[82260.0,0.00018229]],[[82269.0,0.11369707],[82274.0,0.21614316],[82277.0,0.00018229],[82283.0,0.0708],[82290.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638675308,[[82268.0,2.1331358],[82266.0,0.1215772],[82264.0,0.0313],[82263.0,0.1215832],[82260.0,0.00018229]],[[82269.0,0.11369707],[82274.0,0.21614316],[82277.0,0.00018229],[82283.0,0.0708],[82291.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638675609,[[82268.0,2.1331358],[82266.0,0.1215772],[82264.0,0.0313],[82263.0,0.1215832],[82260.0,0.00018229]],[[82269.0,0.06869017],[82274.0,0.21614316],[82277.0,0.00018229],[82283.0,0.0708],[82291.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638675907,[[82268.0,2.1331358],[82266.0,0.1215772],[82264.0,0.0313],[82263.0,0.1215832],[82260.0,0.00018229]],[[82269.0,0.00549267],[82274.0,0.21614316],[82277.0,0.00018229],[82283.0,0.0708],[82291.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638676806,[[82268.0,2.1331358],[82267.0,0.0715],[82266.0,0.1215772],[82264.0,0.0313],[82263.0,0.1215832]],[[82269.0,0.00549267],[82274.0,0.21614316],[82277.0,0.00018229],[82283.0,0.0708],[82291.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638677200,[[82268.0,2.1331358],[82267.0,0.0715],[82266.0,0.1215772],[82263.0,0.1215832],[82194.0,0.03780626]],[[82269.0,0.00549267],[82274.0,0.21614316],[82277.0,0.00018229],[82283.0,0.0708],[82291.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638677401,[[82268.0,2.1414358],[82267.0,0.0715],[82266.0,0.1215772],[82263.0,0.1215832],[82195.0,0.03780626]],[[82269.0,0.00549267],[82274.0,0.21614316],[82277.0,0.00018229],[82283.0,0.0708],[82291.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638677707,[[82268.0,2.1414358],[82267.0,0.0715],[82266.0,0.1215772],[82263.0,0.1215832],[82196.0,0.03780626]],[[82269.0,0.00549267],[82274.0,0.21614316],[82277.0,0.00018229],[82283.0,0.0708],[82291.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638677900,[[82268.0,2.1414358],[82267.0,0.0715],[82266.0,0.1215772],[82263.0,0.1215832],[82192.0,0.03780626]],[[82269.0,0.00549267],[82274.0,0.21614316],[82277.0,0.00018229],[82283.0,0.0708],[82291.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638678097,[[82268.0,2.1414358],[82267.0,0.0715],[82266.0,0.1215772],[82263.0,0.1215832],[82193.0,0.03780626]],[[82269.0,0.00549267],[82274.0,0.21614316],[82277.0,0.00018229],[82283.0,0.0708],[82290.0,0.0731]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638678409,[[82268.0,2.1414358],[82267.0,0.0715],[82266.0,0.1215772],[82263.0,0.1215832],[82194.0,0.03780626]],[[82269.0,7e-08],[82274.0,0.21614316],[82277.0,0.00018229],[82283.0,0.0708],[82296.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638678705,[[82273.0,0.1215684],[82271.0,0.1215698],[82268.0,2.1414358],[82267.0,0.0715],[82265.0,0.0120018]],[[82274.0,3e-08],[82277.0,0.00018229],[82283.0,0.0708],[82292.0,0.0731],[82296.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638678908,[[82273.0,0.1215684],[82271.0,0.1215698],[82268.0,2.1414358],[82265.0,0.0120018]],[[82274.0,3e-08],[82277.0,0.00018229],[82283.0,0.0708],[82292.0,0.0731],[82296.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638678909,[[82273.0,0.5768484],[82272.0,0.0695],[82271.0,0.1215698],[82268.0,1.9906758],[82265.0,0.0120018]],[[82274.0,3e-08],[82277.0,0.00018229],[82283.0,0.0708],[82292.0,0.0731],[82296.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638679109,[[82273.0,0.5768484],[82272.0,0.0695],[82271.0,0.1215698],[82268.0,1.9906758],[82265.0,0.0120018]],[[82274.0,3e-08],[82277.0,0.00018229],[82283.0,0.0708],[82291.0,0.0004],[82292.0,0.0731]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638679307,[[82273.0,0.5768484],[82272.0,0.0695],[82271.0,0.1215698],[82268.0,1.9906758],[82265.0,0.0120018]],[[82277.0,0.00018229],[82291.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638679308,[[82276.0,0.121564],[82274.0,0.0607827],[82273.0,0.60528],[82272.0,0.0695],[82271.0,0.0607849]],[[82277.0,2e-08],[82291.0,0.0004],[82303.0,0.20735366],[82311.0,0.28819089],[82314.0,0.0607543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638679495,[[82276.0,0.122204],[82275.0,0.0607827],[82274.0,0.0607827],[82273.0,0.60464],[82272.0,0.0695]],[[82277.0,2e-08],[82291.0,0.0004],[82303.0,0.20735366],[82304.0,0.25216703],[82311.0,0.28819089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638679700,[[82276.0,0.272204],[82275.0,0.0607827],[82274.0,0.0607827],[82273.0,0.45464],[82272.0,0.0695]],[[82277.0,2e-08],[82291.0,0.0004],[82303.0,0.20735366],[82304.0,0.25216703],[82311.0,0.28819089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638679701,[[82276.0,0.272204],[82275.0,0.0607827],[82274.0,0.0607827],[82273.0,0.45464],[82272.0,0.0695]],[[82277.0,2e-08],[82291.0,0.0004],[82300.0,0.0674],[82303.0,0.20735366],[82304.0,0.25216703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638679899,[[82276.0,0.35080352],[82275.0,0.0607827],[82274.0,0.0607827],[82273.0,0.45464],[82206.0,0.03780626]],[[82277.0,2e-08],[82291.0,0.0004],[82300.0,0.0674],[82303.0,0.20735366],[82304.0,0.25216703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638680104,[[82276.0,0.35080352],[82275.0,0.0607827],[82274.0,0.0607827],[82273.0,0.45464],[82204.0,0.03780626]],[[82277.0,2e-08],[82291.0,0.0004],[82299.0,0.0731],[82300.0,0.0674],[82303.0,0.32887846]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638680305,[[82276.0,0.35080352],[82275.0,0.0607827],[82274.0,0.0607827],[82273.0,0.45464],[82203.0,0.03780626]],[[82277.0,2e-08],[82291.0,0.0004],[82299.0,0.0731],[82300.0,0.0674],[82303.0,0.20735366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638680502,[[82276.0,0.35080352],[82275.0,0.0607827],[82274.0,0.0607827],[82273.0,0.45464],[82193.0,0.12655321]],[[82277.0,2e-08],[82291.0,0.0004],[82299.0,0.0731],[82300.0,0.0674],[82303.0,0.20735366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638680810,[[82276.0,0.35080352],[82275.0,0.0607827],[82274.0,0.0607827],[82273.0,0.45464],[82194.0,0.08306112]],[[82277.0,2e-08],[82291.0,0.0004],[82299.0,0.0731],[82300.0,0.0674],[82303.0,0.20735366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638681011,[[82276.0,0.35080352],[82275.0,0.0607827],[82274.0,0.0607827],[82273.0,0.45464],[82201.0,0.03780626]],[[82277.0,2e-08],[82291.0,0.0004],[82299.0,0.0731],[82300.0,0.0674],[82303.0,0.20735366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638681211,[[82276.0,0.35080352],[82275.0,0.0607827],[82274.0,0.0607827],[82273.0,0.45464],[82196.0,0.03780626]],[[82277.0,2e-08],[82291.0,0.0004],[82299.0,0.0731],[82300.0,0.0674],[82303.0,0.20735366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638681511,[[82276.0,0.35080352],[82275.0,0.0607827],[82274.0,0.0607827],[82273.0,0.45464],[82197.0,0.03780626]],[[82277.0,2e-08],[82291.0,0.0004],[82299.0,0.0731],[82300.0,0.0674],[82303.0,0.20735366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638681812,[[82299.0,0.12153],[82298.0,0.0607657],[82296.0,0.0607668],[82293.0,0.0607687],[82289.0,0.0607723]],[[82300.0,2e-08],[82303.0,0.20735366],[82311.0,0.28819089],[82319.0,0.3608],[82324.0,0.42156423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638682006,[[82302.0,0.1215256],[82301.0,0.0607635],[82300.0,0.0607642],[82299.0,0.07064],[82295.0,0.3608]],[[82303.0,0.20735366],[82307.0,0.0698],[82311.0,0.28819089],[82319.0,0.4215502],[82321.0,0.0607494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638682209,[[82302.0,0.1222056],[82301.0,0.0607635],[82300.0,0.0607642],[82299.0,0.07],[82297.0,0.0607664]],[[82303.0,0.20803366],[82307.0,0.0698],[82311.0,0.28819089],[82319.0,0.4215502],[82321.0,0.0607494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638682410,[[82302.0,1.6922056],[82301.0,0.0607635],[82300.0,0.0607642],[82297.0,0.0607664],[82287.0,0.9685372]],[[82303.0,0.16620806],[82307.0,0.0004],[82311.0,0.28819089],[82319.0,0.3608],[82324.0,0.36081733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638682616,[[82302.0,1.6922056],[82301.0,0.0607635],[82300.0,0.0607642],[82297.0,0.0607664],[82287.0,0.9685372]],[[82303.0,0.16552806],[82307.0,0.0004],[82310.0,0.136],[82311.0,0.28819089],[82319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638682818,[[82306.0,0.1215196],[82305.0,0.0607605],[82303.0,0.0607616],[82302.0,1.93148],[82301.0,0.0607635]],[[82307.0,1e-07],[82310.0,0.136],[82311.0,0.00018229],[82315.0,0.25216703],[82319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638683109,[[82306.0,0.1221596],[82305.0,0.0607605],[82303.0,0.0607616],[82302.0,1.9308],[82301.0,0.0607635]],[[82307.0,0.0006401],[82310.0,0.136],[82311.0,0.00018229],[82315.0,0.25216703],[82319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638683411,[[82306.0,0.1221596],[82305.0,0.0607605],[82302.0,1.9308]],[[82307.0,0.0006401],[82310.0,0.136],[82311.0,0.00018229],[82315.0,0.25216703],[82319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638683412,[[82314.0,0.1215078],[82312.0,0.0607547],[82311.0,0.0607557],[82308.0,0.0607579],[82306.0,0.525]],[[82315.0,0.25216703],[82328.0,0.32421475],[82330.0,0.3608],[82333.0,0.0607401],[82339.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638683607,[[82314.0,0.4829478],[82312.0,0.0607547],[82311.0,0.0607557],[82308.0,0.0607579],[82306.0,0.52436]],[[82315.0,0.25280703],[82322.0,0.0694],[82326.0,0.0707],[82328.0,0.32421475],[82330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638683814,[[82314.0,0.4829478],[82313.0,0.07],[82312.0,0.0607547],[82311.0,0.0607557],[82308.0,0.0607579]],[[82315.0,0.25280703],[82322.0,0.0694],[82325.0,0.0607459],[82326.0,0.0707],[82327.0,0.0607444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638684010,[[82314.0,0.4829478],[82313.0,1.57],[82312.0,0.0607547],[82311.0,0.0607557],[82308.0,0.0607579]],[[82315.0,0.25280703],[82322.0,0.0694],[82326.0,0.1314452],[82339.0,0.45476],[82340.0,0.4580375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638684203,[[82314.0,0.4829478],[82313.0,1.57],[82312.0,0.0607547],[82311.0,0.0607557],[82308.0,0.0607579]],[[82315.0,0.25216703],[82322.0,0.0694],[82326.0,0.0707],[82339.0,0.45476],[82340.0,0.4580375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638684204,[[82314.0,0.4829478],[82313.0,1.57],[82312.0,0.0607547],[82311.0,0.0607557],[82308.0,0.0607579]],[[82315.0,0.25216703],[82322.0,0.0694],[82326.0,0.0707],[82328.0,0.38495835],[82332.0,0.0607412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638684399,[[82314.0,0.4829478],[82313.0,1.57],[82312.0,0.0607547],[82311.0,0.0607557],[82308.0,0.0607579]],[[82315.0,0.25216703],[82322.0,0.0694],[82323.0,0.00058229],[82326.0,0.1921902],[82328.0,0.38495835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638684600,[[82314.0,0.4829478],[82313.0,1.57],[82312.0,0.0607547],[82311.0,0.0607557],[82308.0,0.0607579]],[[82315.0,0.25216703],[82322.0,0.0694],[82323.0,0.00058229],[82326.0,0.0707],[82328.0,0.38495835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638684815,[[82314.0,0.5527478],[82312.0,0.0607547],[82311.0,0.0607557],[82308.0,0.0607579],[82307.0,0.09344]],[[82315.0,0.25216703],[82322.0,0.0694],[82323.0,0.00058229],[82326.0,0.0707],[82328.0,0.32421475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638685005,[[82314.0,0.4829478],[82312.0,0.0607547],[82311.0,0.0607557],[82308.0,0.0607579],[82307.0,0.09344]],[[82315.0,0.25280703],[82320.0,0.0686],[82322.0,0.0694],[82323.0,0.00058229],[82326.0,0.1921906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638685206,[[82314.0,0.4829478],[82312.0,0.0607547],[82311.0,0.0607557],[82308.0,0.0607579],[82307.0,0.09344]],[[82315.0,0.25280703],[82320.0,0.4294],[82322.0,0.0694],[82323.0,0.00058229],[82325.0,0.01205018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638685407,[[82314.0,0.1221478],[82312.0,0.0607547],[82311.0,0.0607557],[82308.0,0.0607579],[82305.0,0.4215605]],[[82315.0,0.25280703],[82320.0,0.4294],[82322.0,0.0694],[82323.0,0.00058229],[82325.0,0.01205018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638685709,[[82314.0,0.1221478],[82312.0,0.0607547],[82311.0,0.0607557],[82308.0,0.0607579],[82305.0,0.5149205]],[[82315.0,0.25280703],[82320.0,0.0686],[82322.0,0.0694],[82323.0,0.00058229],[82325.0,0.07279628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638685916,[[82314.0,0.1221478],[82312.0,0.0607547],[82311.0,0.0607557],[82308.0,0.0607579],[82306.0,0.0698]],[[82315.0,0.25280703],[82320.0,0.0686],[82322.0,0.0694],[82323.0,0.00058229],[82325.0,0.07279628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638685917,[[82314.0,0.1221478],[82312.0,0.0607547],[82311.0,0.0607557],[82308.0,0.0607579],[82306.0,0.0698]],[[82315.0,0.25280703],[82320.0,0.0686],[82322.0,0.0694],[82323.0,0.00058229],[82325.0,0.01205018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638686215,[[82314.0,0.1221478],[82312.0,0.0607547],[82311.0,0.0607557],[82308.0,0.0607579],[82306.0,0.0698]],[[82315.0,0.25280703],[82320.0,0.4294],[82322.0,0.0694],[82323.0,0.00058229],[82324.0,0.1214936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638686419,[[82314.0,0.1221478],[82312.0,0.0607547],[82311.0,0.0607557],[82308.0,0.0607579],[82306.0,0.0698]],[[82315.0,0.25280703],[82320.0,0.0686],[82322.0,0.0694],[82323.0,0.00058229],[82324.0,0.1214936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638686615,[[82314.0,0.1221478],[82312.0,0.1215094],[82308.0,0.0607579],[82306.0,0.0698],[82269.0,0.21572485]],[[82315.0,0.25280703],[82320.0,0.0686],[82322.0,0.0694],[82323.0,0.00058229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638686616,[[82314.0,0.1221478],[82312.0,0.1215094],[82308.0,0.0607579],[82306.0,0.0698],[82269.0,0.21572485]],[[82315.0,0.00064],[82320.0,0.0686],[82322.0,0.0694],[82323.0,0.00058229],[82325.0,0.01205018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638686916,[[82319.0,0.1215005],[82318.0,0.0607509],[82317.0,0.060751],[82314.0,0.1221478],[82308.0,0.0607579]],[[82320.0,0.0686],[82321.0,0.3608],[82322.0,0.0694],[82323.0,0.00058229],[82325.0,0.01205018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638687117,[[82319.0,0.1221805],[82318.0,0.0607509],[82317.0,0.060751],[82314.0,0.1215078],[82308.0,0.0607579]],[[82320.0,0.06928],[82321.0,0.3608],[82322.0,0.1908966],[82323.0,0.00058229],[82324.0,0.0607468]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638687310,[[82319.0,0.1221805],[82318.0,0.0607509],[82317.0,0.060751],[82314.0,0.1215078],[82311.0,0.00018229]],[[82320.0,0.06928],[82321.0,0.3608],[82323.0,0.00058229],[82326.0,0.2529367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638687311,[[82319.0,0.1221805],[82318.0,0.0607509],[82317.0,0.060751],[82314.0,0.1215078],[82311.0,0.00018229]],[[82320.0,0.06928],[82321.0,0.3608],[82323.0,0.00058229],[82326.0,0.2529367],[82329.0,0.060743]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638687511,[[82319.0,0.1221805],[82318.0,0.1285509],[82317.0,0.060751],[82314.0,0.1215078],[82311.0,0.00018229]],[[82320.0,0.06928],[82322.0,0.3608],[82323.0,0.00058229],[82325.0,0.13354248],[82326.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638687718,[[82319.0,0.1221805],[82318.0,0.1285509],[82317.0,0.060751],[82314.0,0.1215078],[82311.0,0.00018229]],[[82320.0,0.13978],[82323.0,0.00058229],[82325.0,0.01205018],[82326.0,0.0707],[82329.0,0.060743]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638688012,[[82319.0,0.1221805],[82318.0,0.1285509],[82317.0,0.060751],[82314.0,0.1215078],[82312.0,0.3608]],[[82320.0,0.13978],[82323.0,0.00058229],[82325.0,0.01205018],[82326.0,0.0707],[82342.0,0.1541333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638688219,[[82319.0,0.5507805],[82318.0,0.0607509],[82317.0,0.060751],[82315.0,0.0674],[82314.0,0.1215078]],[[82320.0,0.13978],[82323.0,0.00058229],[82326.0,0.0707],[82337.0,0.1214746],[82339.0,0.0611358]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638688419,[[82319.0,0.5507805],[82318.0,0.0607509],[82317.0,0.060751],[82315.0,0.0674],[82314.0,0.1215078]],[[82320.0,0.1391],[82323.0,0.00058229],[82326.0,0.0707],[82334.0,0.0607397],[82339.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638688618,[[82319.0,0.5507805],[82318.0,0.0607509],[82317.0,0.060751],[82315.0,0.0674],[82314.0,0.1215078]],[[82320.0,0.1391],[82323.0,0.00058229],[82326.0,0.0707],[82336.0,0.0607383],[82339.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638688820,[[82319.0,0.1221805],[82318.0,0.0607509],[82317.0,0.060751],[82300.0,0.0607642],[82299.0,0.3608]],[[82320.0,0.1391],[82323.0,0.00058229],[82325.0,0.372851],[82326.0,0.1314454],[82328.0,0.0607442]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638689011,[[82319.0,0.1221805],[82318.0,0.0607509],[82317.0,0.060751],[82299.0,0.3608]],[[82320.0,0.1391],[82323.0,0.00058229],[82325.0,0.372851],[82326.0,0.1314454],[82328.0,0.0607442]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638689012,[[82319.0,0.1221805],[82318.0,0.0607509],[82317.0,0.060751],[82313.0,0.0607546],[82305.0,0.0607602]],[[82320.0,0.13974],[82323.0,0.00058229],[82324.0,0.0607472],[82325.0,0.012051],[82326.0,0.1314453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638689216,[[82319.0,0.1221805],[82318.0,0.0607509],[82317.0,0.060751],[82313.0,0.0607546],[82305.0,0.0607602]],[[82320.0,0.13974],[82321.0,0.3608],[82323.0,0.00058229],[82325.0,0.012051],[82326.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638689412,[[82319.0,0.1221805],[82318.0,0.0607509],[82317.0,0.060751],[82313.0,0.0607546],[82305.0,0.0607602]],[[82320.0,0.13974],[82321.0,0.3608],[82323.0,0.00058229],[82324.0,0.0607465],[82325.0,0.012051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638689609,[[82319.0,0.1221805],[82318.0,0.0607509],[82317.0,0.060751],[82313.0,0.0607546],[82305.0,0.0607602]],[[82320.0,0.13974],[82323.0,0.00058229],[82324.0,0.0607465],[82325.0,0.012051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638689610,[[82319.0,0.1221805],[82318.0,0.0607509],[82317.0,0.060751],[82313.0,0.0607546],[82311.0,0.00018229]],[[82320.0,0.13974],[82323.0,0.00058229],[82325.0,0.1335431],[82338.0,0.3608],[87678.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638689819,[[82319.0,0.1221805],[82318.0,0.0607509],[82317.0,0.060751],[82313.0,0.0607546],[82311.0,0.00018229]],[[82320.0,0.13974],[82323.0,0.00058229],[82324.0,0.1214931],[82325.0,0.012051],[82326.0,0.1314451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638690009,[[82319.0,0.1221805],[82318.0,0.0607509],[82317.0,0.060751],[82313.0,0.0607546],[82311.0,0.00018229]],[[82320.0,0.13974],[82323.0,0.00058229],[82325.0,0.012051],[82326.0,0.1314451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638690010,[[82319.0,0.1221805],[82318.0,0.0607509],[82317.0,0.060751],[82313.0,0.0607546],[82311.0,0.00018229]],[[82320.0,0.13974],[82321.0,0.3608],[82323.0,0.00058229],[82325.0,0.012051],[82326.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638690216,[[82311.0,0.00018229],[82303.0,0.4215619],[82300.0,0.0607638],[82296.0,0.09352],[82291.0,0.0607703]],[[82312.0,0.1215108],[82315.0,0.0607536],[82319.0,0.0607502],[82320.0,0.13974],[82321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638690412,[[82311.0,0.00018229],[82303.0,0.4215619],[82300.0,0.0607638],[82296.0,0.09352],[82291.0,0.0607703]],[[82312.0,0.1215108],[82319.0,0.0607502],[82320.0,0.13974],[82321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638690413,[[82311.0,0.00018229],[82307.0,0.1215169],[82303.0,0.4215619],[82300.0,0.0607638],[82296.0,0.09352]],[[82312.0,0.36164],[82314.0,0.182263],[82318.0,0.0607516],[82319.0,0.0607502],[82320.0,0.1391]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638690618,[[82311.0,0.00094229],[82308.0,0.1215156],[82307.0,0.1215169],[82303.0,0.4215619],[82300.0,0.0607638]],[[82312.0,0.36164],[82313.0,0.1215104],[82314.0,0.060754],[82318.0,0.0607516],[82319.0,0.0607502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638690927,[[82311.0,0.00162229],[82308.0,0.1215163],[82307.0,0.0607588],[82304.0,0.0607607],[82303.0,0.3608]],[[82312.0,0.00084],[82313.0,0.1913094],[82319.0,0.0607502],[82325.0,0.0727973],[82330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638691220,[[82311.0,0.00086229],[82310.0,0.1215128],[82303.0,0.3608],[82175.0,0.80058328],[82141.0,0.84235107]],[[82312.0,0.43144],[82314.0,0.060754],[82318.0,0.0607513],[82323.0,0.06133009],[82325.0,0.012051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638691417,[[82311.0,0.00082229],[82310.0,0.121513],[82307.0,0.0607589],[82305.0,0.0607601],[82303.0,0.3608]],[[82312.0,0.43152],[82314.0,0.060754],[82316.0,0.0607528],[82318.0,0.0607513],[82323.0,0.06133009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638691612,[[82311.0,0.12297459],[82310.0,0.121513],[82306.0,0.0607593],[82303.0,0.3608],[81566.0,0.14709838]],[[82312.0,0.43152],[82316.0,0.0607528],[82318.0,0.0607513],[82321.0,0.4215492],[82323.0,0.06133009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638691816,[[82311.0,0.12233459],[82310.0,0.121513],[82308.0,0.060758],[82303.0,0.3608],[82297.0,0.0664]],[[82312.0,0.43152],[82317.0,0.1215042],[82318.0,0.0607513],[82321.0,0.3608],[82322.0,0.0607484]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638692016,[[82311.0,0.12233459],[82310.0,0.121513],[82308.0,0.060758],[82304.0,0.0607605],[82303.0,0.3608]],[[82312.0,0.07072],[82316.0,0.1215049],[82318.0,0.0607513],[82321.0,0.4215492],[82330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638692210,[[82311.0,0.12233459],[82310.0,0.121513],[82308.0,0.060758],[82304.0,0.0607605],[82303.0,0.3608]],[[82312.0,0.07072],[82321.0,0.3608],[82323.0,0.00058229],[82326.0,0.1314452],[82330.0,0.4215424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638692410,[[82311.0,0.12233459],[82310.0,0.121513],[82308.0,0.060758],[82304.0,0.0607605],[82303.0,0.3608]],[[82312.0,0.0698],[82321.0,0.3608],[82323.0,0.00058229],[82326.0,0.0707],[82329.0,0.1214869]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638692605,[[82311.0,0.54953459],[82310.0,0.121513],[82308.0,0.060758],[82305.0,0.0674],[82304.0,0.0607605]],[[82312.0,0.0698],[82323.0,0.00058229],[82326.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638692606,[[82311.0,0.54953459],[82310.0,0.121513],[82308.0,0.060758],[82305.0,0.0674],[82304.0,0.0607605]],[[82312.0,0.0698],[82323.0,0.00058229],[82326.0,0.0707],[82328.0,0.1214882],[82330.0,0.4215423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638692810,[[82322.0,0.121496],[82320.0,0.0607487],[82319.0,0.0607498],[82316.0,0.0607523],[82311.0,0.42802229]],[[82323.0,0.00058229],[82326.0,0.0707],[82329.0,0.1214859],[82330.0,0.4215421],[82334.0,0.0607397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638693022,[[82322.0,0.122136],[82320.0,0.0607487],[82319.0,0.0607498],[82316.0,0.0607523],[82311.0,0.42738229]],[[82323.0,0.00150229],[82324.0,0.0698],[82326.0,0.0707],[82327.0,0.121489],[82329.0,0.0607429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638693225,[[82322.0,0.122136],[82320.0,0.0607487],[82319.0,0.0607498],[82317.0,0.0704],[82316.0,0.0607523]],[[82323.0,0.00150229],[82324.0,0.0698],[82326.0,0.0707],[82329.0,0.0607429],[82336.0,0.0607381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638693425,[[82322.0,0.122136],[82320.0,0.0607487],[82319.0,0.0607498],[82318.0,0.00924215],[82317.0,0.0704]],[[82323.0,0.07050229],[82324.0,0.0698],[82326.0,0.0707],[82357.0,0.202],[82386.0,0.6070107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638693722,[[82322.0,0.482936],[82320.0,0.0607487],[82319.0,0.0607498],[82318.0,0.00924215],[82317.0,0.0704]],[[82323.0,0.07050229],[82338.0,0.3608],[82352.0,0.3608],[82359.0,0.0607213],[82371.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638693917,[[82322.0,0.482936],[82320.0,0.0607487],[82318.0,0.00924215],[82317.0,0.0704]],[[82323.0,0.07050229],[82338.0,0.3608],[82352.0,0.3608],[82359.0,0.0607213],[82371.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638693918,[[82322.0,0.482936],[82320.0,0.1872974],[82318.0,0.00924215],[82317.0,0.0704],[82210.0,0.03780626]],[[82323.0,0.06958229],[82337.0,0.0713],[82338.0,0.4929362],[82341.0,0.0607344],[82352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638694120,[[82322.0,0.482936],[82320.0,0.1872974],[82318.0,0.00924215],[82317.0,0.0704],[82203.0,0.00211513]],[[82323.0,0.06958229],[82337.0,0.2535121],[82338.0,0.4322],[82341.0,0.0607344],[82346.0,0.0607307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638694318,[[82322.0,1.982936],[82320.0,0.1872974],[82318.0,0.00924215],[82317.0,0.0704],[82203.0,0.03992139]],[[82323.0,0.06958229],[82336.0,0.1214758],[82337.0,0.1320371],[82338.0,0.4322],[82341.0,0.0607344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638694522,[[82322.0,1.982936],[82320.0,0.1872974],[82318.0,0.00924215],[82317.0,0.0704],[82206.0,0.03780626]],[[82323.0,0.06958229],[82336.0,0.1214758],[82337.0,0.1320371],[82338.0,0.4322],[82341.0,0.0607344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638694709,[[82322.0,1.982936],[82320.0,0.1872974],[82318.0,0.00924215],[82317.0,0.0704],[82219.0,0.00211462]],[[82323.0,0.06958229],[82337.0,0.0713],[82338.0,0.5536737],[82340.0,0.0607353],[82341.0,0.0607344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638694913,[[82322.0,1.982936],[82320.0,0.1872974],[82318.0,0.00924215],[82317.0,0.0704],[82219.0,0.00211462]],[[82323.0,0.06958229],[82337.0,0.1927742],[82338.0,0.4322],[82339.0,0.0611356],[82341.0,0.0607344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638695215,[[82322.0,1.982936],[82320.0,0.1872974],[82318.0,0.00924215],[82317.0,0.0704],[82219.0,0.00211462]],[[82323.0,0.06958229],[82337.0,0.0713],[82338.0,0.4322],[82339.0,0.0004],[82351.0,0.060727]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638695422,[[82322.0,1.99508105],[82320.0,0.1872974],[82318.0,0.00924215],[82317.0,0.0704],[82219.0,0.00211462]],[[82323.0,0.06958229],[82337.0,0.0713],[82338.0,0.4322],[82339.0,0.0004],[82340.0,0.1214695]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638695625,[[82322.0,1.99508105],[82320.0,0.1872974],[82318.0,0.00924215],[82317.0,0.0704],[82219.0,0.00211462]],[[82323.0,0.06958229],[82337.0,0.1927743],[82338.0,0.4322],[82339.0,0.0004],[82340.0,0.0607354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638695815,[[82322.0,1.99508105],[82320.0,0.1872974],[82318.0,0.00924215],[82317.0,0.0704],[82219.0,0.00211462]],[[82323.0,0.06958229],[82336.0,0.1214768],[82337.0,0.0713],[82338.0,0.4929369],[82339.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638696015,[[82322.0,1.99508105],[82320.0,0.1872974],[82318.0,0.00924215],[82317.0,0.0704],[82219.0,0.00211462]],[[82323.0,0.06958229],[82337.0,0.0713],[82338.0,0.2536093],[82339.0,0.0004],[82342.0,0.0607335]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638696219,[[82322.0,2.14508105],[82320.0,0.1872974],[82318.0,0.00924215],[82317.0,0.0704],[82305.0,1.02152]],[[82323.0,9e-08],[82337.0,0.0713],[82338.0,0.0714],[82339.0,0.0004],[82350.0,0.0607274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638696423,[[82322.0,2.14508105],[82320.0,0.1872974],[82319.0,0.0648],[82318.0,0.00924215],[82317.0,0.0704]],[[82323.0,9e-08],[82336.0,0.0671],[82337.0,0.0713],[82338.0,0.0714],[82339.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638696929,[[82322.0,2.14508105],[82320.0,0.1872974],[82319.0,0.0648],[82318.0,0.00924215],[82317.0,0.0704]],[[82323.0,9e-08],[82336.0,0.0671],[82339.0,0.0004],[82355.0,0.0004],[82370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638697221,[[82354.0,0.1214488],[82352.0,0.182177],[82349.0,0.0607278],[82344.0,0.0607316],[82338.0,0.6073607]],[[82355.0,0.0004],[82384.0,0.0607028],[82393.0,0.3608],[82401.0,0.3608],[82406.0,0.36081733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638697430,[[82354.0,0.1214488],[82352.0,0.182177],[82349.0,0.0607278],[82344.0,0.0607316],[82338.0,0.6073607]],[[82355.0,0.0004],[82384.0,0.0607028],[82393.0,0.3608],[82406.0,0.36081733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638697431,[[82354.0,0.9371688],[82352.0,0.182177],[82349.0,0.0607278],[82344.0,1.0821316],[82338.0,0.6073607]],[[82355.0,0.0004],[82377.0,0.0607079],[82381.0,0.1355],[82384.0,0.3608],[82387.0,0.01248965]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638697611,[[82354.0,0.8436888],[82353.0,0.0649],[82352.0,0.182177],[82350.0,0.0648],[82349.0,0.0607278]],[[82355.0,0.0004],[82361.0,0.08499],[82371.0,0.1218241],[82373.0,0.0607105],[82375.0,0.060709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638697811,[[82354.0,2.3436888],[82353.0,0.0649],[82352.0,0.182177],[82350.0,0.0648],[82349.0,0.0607278]],[[82355.0,0.0004],[82360.0,0.0671],[82361.0,0.08499],[82370.0,0.0684],[82371.0,0.1218241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638698016,[[82354.0,2.3436888],[82353.0,0.0649],[82352.0,0.182177],[82350.0,0.0648],[82349.0,0.0607278]],[[82355.0,0.0004],[82360.0,0.0671],[82361.0,0.08499],[82370.0,0.1898255],[82371.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638698313,[[82354.0,2.4370888],[82353.0,0.0649],[82352.0,0.182177],[82350.0,0.0648],[82349.0,0.0607278]],[[82355.0,0.0004],[82360.0,0.0671],[82361.0,0.08499],[82363.0,0.00018217],[82370.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638698516,[[82354.0,2.4370488],[82353.0,0.0649],[82352.0,0.182177],[82350.0,0.0648],[82349.0,0.0607278]],[[82355.0,0.0004],[82360.0,0.0671],[82361.0,0.08499],[82363.0,0.00018217],[82370.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638699721,[[82354.0,2.4370488],[82353.0,0.0649],[82350.0,0.0648],[82349.0,0.0607278]],[[82355.0,0.0004],[82360.0,0.0671],[82361.0,0.08499],[82363.0,0.00018217],[82370.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638699722,[[82360.0,0.12144],[82357.0,0.0607219],[82355.0,0.0607236],[82354.0,2.4656],[82353.0,0.0649]],[[82361.0,0.08499],[82363.0,0.00018217],[82387.0,0.0004],[82400.0,0.1],[82405.0,0.0606875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638699929,[[82362.0,0.121437],[82360.0,0.1827993],[82357.0,0.0607219],[82354.0,0.96496],[82353.0,0.0649]],[[82363.0,7e-08],[82381.0,0.1335],[82387.0,0.0004],[82389.0,0.0676],[82397.0,0.1213859]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638700112,[[82362.0,0.482877],[82361.0,0.0651],[82360.0,0.3321593],[82357.0,0.0607219],[82354.0,0.45416]],[[82363.0,7e-08],[82381.0,0.1335],[82387.0,0.0004],[82389.0,0.0676],[82398.0,0.50629195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638700317,[[82362.0,2.132877],[82361.0,0.1302],[82360.0,0.1821593],[82357.0,0.0607219],[82354.0,0.45416]],[[82363.0,7e-08],[82381.0,0.1335],[82387.0,0.0004],[82389.0,0.0676],[82398.0,0.38490695]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638700526,[[82362.0,1.982877],[82361.0,0.1302],[82360.0,0.1821593],[82357.0,0.0607219],[82354.0,0.45416]],[[82363.0,7e-08],[82381.0,0.1335],[82387.0,0.0004],[82389.0,0.0676],[82398.0,0.38490695]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638700727,[[82362.0,2.113077],[82360.0,0.1821593],[82357.0,0.0607219],[82354.0,0.45416],[82239.0,0.03780626]],[[82363.0,7e-08],[82381.0,0.1335],[82387.0,0.0004],[82389.0,0.0676],[82395.0,0.0606946]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638700923,[[82370.0,0.1214252],[82368.0,0.0607134],[82367.0,0.0607145],[82364.0,0.0607166],[82362.0,2.14164]],[[82371.0,7e-08],[82381.0,0.1335],[82387.0,0.0004],[82389.0,0.0676],[82398.0,0.32421475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638701129,[[82370.0,0.5762252],[82368.0,0.0607134],[82367.0,0.0607145],[82364.0,0.0607166],[82362.0,1.991]],[[82371.0,7e-08],[82381.0,0.0683],[82387.0,0.0004],[82389.0,0.0676],[82398.0,0.32421475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638701323,[[82381.0,0.121409],[82379.0,0.0607053],[82378.0,0.0607064],[82375.0,0.0607085],[82370.0,0.61381279]],[[82382.0,0.0391127],[82387.0,0.0004],[82398.0,0.32421475],[82419.0,0.3612],[82438.0,0.060663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638701523,[[82389.0,0.1213972],[82387.0,0.0606994],[82386.0,0.0607005],[82383.0,0.0607027],[82381.0,0.49464894]],[[82390.0,0.27036749],[82397.0,0.0683],[82398.0,0.32421475],[82399.0,0.0652],[82405.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638701720,[[82389.0,0.5764772],[82387.0,0.0606994],[82386.0,0.0607005],[82383.0,0.0607027],[82382.0,0.0651]],[[82390.0,0.27120749],[82398.0,0.32421475],[82399.0,0.0652],[82405.0,0.0676],[82425.0,0.4214728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638702028,[[82389.0,2.0764772],[82388.0,0.0651],[82387.0,0.0606994],[82386.0,0.0607005],[82383.0,0.0607027]],[[82390.0,0.27120749],[82399.0,0.0652],[82405.0,0.0676],[82425.0,0.4214728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638702029,[[82389.0,2.0764772],[82388.0,0.0651],[82387.0,0.0606994],[82386.0,0.0607005],[82383.0,0.0607027]],[[82390.0,0.00084],[82399.0,0.0652],[82405.0,0.0676],[82425.0,0.63642611],[82431.0,0.09344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638702214,[[82397.0,0.1213854],[82395.0,0.0606935],[82394.0,0.0606947],[82391.0,0.0606968],[82389.0,1.95508]],[[82398.0,0.00018206],[82399.0,0.0652],[82405.0,0.0676],[82420.0,0.0606762],[82425.0,0.63642611]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638702415,[[82397.0,0.4828254],[82395.0,0.0606935],[82394.0,0.0606947],[82391.0,0.0606968],[82389.0,1.95424]],[[82398.0,6e-08],[82425.0,0.21495331],[82428.0,0.3608],[82433.0,0.0606669],[82435.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638702621,[[82399.0,0.1213825],[82397.0,0.5435175],[82396.0,0.0679],[82395.0,0.0682],[82394.0,0.0606947]],[[82418.0,0.0662],[82422.0,0.1213493],[82423.0,0.0606736],[82424.0,0.0648],[82425.0,0.21495331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638702822,[[82399.0,0.1220225],[82397.0,0.5428775],[82396.0,0.0679],[82395.0,0.0682],[82394.0,0.0606947]],[[82418.0,0.0662],[82419.0,0.0004],[82422.0,0.1213493],[82424.0,0.0648],[82425.0,0.21495331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638703027,[[82399.0,0.1220225],[82397.0,0.5428775],[82396.0,0.0679],[82395.0,0.0682],[82394.0,0.0606947]],[[82418.0,0.0662],[82419.0,0.0004],[82422.0,0.1213493],[82424.0,0.1254731],[82425.0,0.21495331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638703420,[[82399.0,0.1220225],[82397.0,0.5428775],[82396.0,0.0679],[82395.0,0.0682],[82394.0,0.0606947]],[[82400.0,0.0536377],[82418.0,0.0662],[82419.0,0.0004],[82424.0,0.0648],[82425.0,0.21495331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638703616,[[82399.0,0.1220225],[82397.0,0.5428775],[82396.0,0.0679],[82395.0,0.0682],[82394.0,0.0606947]],[[82400.0,0.0134675],[82408.0,0.00011833],[82418.0,0.0662],[82419.0,0.0004],[82421.0,0.121351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638703823,[[82399.0,0.1220225],[82397.0,0.5428775],[82396.0,0.0679],[82395.0,0.0682],[82394.0,0.0606947]],[[82400.0,0.0134675],[82402.0,0.0662],[82408.0,0.00011833],[82419.0,0.0004],[82421.0,0.121351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638704021,[[82402.0,0.1213781],[82400.0,0.0606898],[82399.0,0.061331],[82397.0,0.4214921],[82396.0,0.0679]],[[82403.0,1e-07],[82408.0,0.00011833],[82419.0,0.0004],[82432.0,0.0606672],[82439.0,0.0606618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638704320,[[82407.0,0.1213707],[82405.0,0.0606862],[82404.0,0.0606873],[82402.0,0.5760581],[82400.0,0.0682]],[[82408.0,0.00011833],[82419.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638704321,[[82407.0,0.1213707],[82405.0,0.0606862],[82404.0,0.0606873],[82402.0,0.5760581],[82400.0,0.0682]],[[82408.0,3e-08],[82419.0,0.0004],[82423.0,0.0662],[82440.0,0.060661],[82444.0,0.25077886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638704524,[[82407.0,0.4828107],[82405.0,0.0606862],[82404.0,0.0606873],[82403.0,0.0679],[82402.0,0.5753381]],[[82408.0,3e-08],[82419.0,0.0004],[82423.0,0.0662],[82429.0,0.01184601],[82432.0,0.121334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638704726,[[82407.0,0.4828107],[82406.0,0.0682],[82405.0,0.0606862],[82404.0,0.0606873],[82403.0,0.0679]],[[82408.0,3e-08],[82419.0,0.0004],[82423.0,0.0662],[82429.0,0.01184601],[82432.0,0.060667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638705030,[[82407.0,1.9828107],[82405.0,0.0606862],[82404.0,0.0606873],[82403.0,0.0679],[82381.0,2.24708138]],[[82408.0,3e-08],[82419.0,0.0004],[82423.0,0.0662],[82429.0,0.07251541],[82440.0,0.0606614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638705332,[[82407.0,1.9828107],[82405.0,0.0606862],[82404.0,0.0606873],[82403.0,0.0679],[82398.0,0.0663]],[[82408.0,3e-08],[82419.0,0.0004],[82423.0,0.0662],[82427.0,0.1213418],[82429.0,0.07251541]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638705522,[[82418.0,0.1213545],[82415.0,0.0606793],[82407.0,1.9221253],[82403.0,0.0679],[82402.0,0.45396]],[[82419.0,3e-08],[82448.0,0.3608],[82455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638705523,[[82418.0,0.1213545],[82415.0,0.0606793],[82407.0,1.9221253],[82403.0,0.0679],[82402.0,0.45396]],[[82419.0,3e-08],[82448.0,0.3608],[82455.0,0.3608],[82463.0,0.32421475],[82465.0,0.0606428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638705725,[[82424.0,0.1213457],[82422.0,0.0606737],[82421.0,0.0606749],[82418.0,0.45468],[82408.0,0.0663]],[[82425.0,0.17266044],[82432.0,0.071],[82443.0,0.0662],[82449.0,0.0606546],[82452.0,0.0606526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638705927,[[82424.0,0.4827857],[82422.0,0.0606737],[82421.0,0.0606749],[82419.0,0.0663],[82418.0,0.5146371]],[[82425.0,0.00064],[82443.0,0.0662],[82453.0,0.0606517],[82457.0,0.0606491],[82469.0,0.04283404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638706120,[[82433.0,0.1213324],[82431.0,0.0606671],[82430.0,0.0606683],[82427.0,0.0606705],[82424.0,0.37037114]],[[82434.0,0.071],[82443.0,0.0662],[82446.0,0.4214567],[82453.0,0.0606517],[82469.0,0.04283404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638706321,[[82433.0,0.5762524],[82431.0,0.0606671],[82430.0,0.0606683],[82427.0,0.0606705],[82424.0,0.36973114]],[[82434.0,0.071],[82443.0,0.0662],[82446.0,0.4214567],[82452.0,0.0606523],[82458.0,0.0606481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638706521,[[82433.0,0.5762524],[82431.0,0.0606671],[82430.0,0.0606683],[82427.0,0.0606705],[82424.0,0.36973114]],[[82434.0,0.071],[82443.0,0.0662],[82446.0,0.4214567],[82458.0,0.0606481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638706522,[[82433.0,0.5762524],[82431.0,0.0606671],[82430.0,0.0606683],[82428.0,1.5],[82427.0,0.0606705]],[[82434.0,0.071],[82443.0,0.0662],[82444.0,0.1213167],[82446.0,0.3608],[82448.0,0.0606554]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638706722,[[82433.0,0.5762524],[82431.0,0.0606671],[82430.0,0.0606683],[82427.0,0.0606705]],[[82434.0,0.071],[82443.0,0.0662],[82446.0,0.3608],[82448.0,0.0606554]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638706723,[[82433.0,0.5762524],[82431.0,0.0606671],[82430.0,0.0606683],[82427.0,0.0606705],[82425.0,0.00018206]],[[82434.0,0.071],[82441.0,0.1213216],[82443.0,0.0662],[82446.0,0.3608],[82447.0,0.0606565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638706917,[[82425.0,0.12152186],[82424.0,0.00893114],[82416.0,0.3608],[82403.0,0.3608],[82398.0,0.0663]],[[82434.0,0.071],[82443.0,0.0662],[82446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638706918,[[82425.0,0.12152186],[82424.0,0.00893114],[82416.0,0.3608],[82403.0,0.3608],[82398.0,0.0663]],[[82426.0,0.1213427],[82429.0,0.0606692],[82434.0,0.4318],[82443.0,0.0662],[82446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638707128,[[82424.0,0.00893114],[82416.0,0.3608],[82403.0,0.3608],[82398.0,0.0663]],[[82426.0,0.1213427],[82434.0,0.4318],[82443.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638707129,[[82424.0,0.00893114],[82418.0,0.060677],[82416.0,0.3608],[82409.0,0.0606836],[82403.0,0.3608]],[[82426.0,0.4829827],[82428.0,0.0606699],[82433.0,0.0606662],[82434.0,0.4318],[82439.0,0.0606622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638707326,[[82424.0,0.1213457],[82422.0,0.0606737],[82419.0,0.0606765],[82416.0,0.3608],[82414.0,0.09344]],[[82425.0,0.071],[82426.0,0.36164],[82431.0,0.0606681],[82433.0,0.0606662],[82434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638707533,[[82424.0,0.1219857],[82422.0,0.0606737],[82420.0,0.0606758],[82419.0,0.0606765],[82416.0,0.3608]],[[82425.0,0.07208],[82433.0,0.0606662],[82434.0,0.3608],[82437.0,0.0606633],[82443.0,0.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638707827,[[82424.0,0.1219857],[82422.0,0.0606737],[82420.0,0.0606758],[82419.0,0.0606765],[82416.0,0.3608]],[[82425.0,0.071],[82433.0,0.0606662],[82434.0,0.3608],[82441.0,0.0606605],[82443.0,0.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638708033,[[82424.0,0.1219857],[82423.0,0.3608],[82422.0,0.0606737],[82420.0,0.0606758],[82419.0,0.0606765]],[[82425.0,0.071],[82431.0,0.1213361],[82433.0,0.0606662],[82434.0,0.3608],[82436.0,0.060664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638708333,[[82424.0,0.1219857],[82423.0,0.3608],[82422.0,0.0606737],[82420.0,0.0606758],[82419.0,0.0606765]],[[82425.0,0.071],[82433.0,0.0606662],[82434.0,0.3608],[82436.0,0.060664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638708334,[[82424.0,0.13098972],[82423.0,0.3608],[82422.0,0.0606737],[82420.0,0.0606758],[82419.0,0.0606765]],[[82425.0,0.072],[82433.0,0.00018206],[82434.0,0.3608],[82436.0,0.1213283],[82449.0,0.01200299]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638708528,[[82424.0,0.13098972],[82422.0,0.0606737],[82420.0,0.0606758],[82419.0,0.0606765],[82404.0,0.3608]],[[82425.0,0.071],[82426.0,0.3608],[82430.0,0.0606685],[82433.0,0.06084876],[82434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638708832,[[82424.0,0.13098972],[82422.0,0.0606737],[82420.0,0.0606758],[82419.0,0.0606765],[82413.0,0.09364]],[[82425.0,0.072],[82426.0,0.3608],[82427.0,0.1213415],[82430.0,0.0606685],[82433.0,0.06084876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638709033,[[82424.0,0.13098972],[82422.0,0.0606737],[82420.0,0.0606758],[82419.0,0.0606765],[82413.0,0.09364]],[[82425.0,0.072],[82426.0,0.4821431],[82428.0,0.0606699],[82432.0,0.0606675],[82433.0,0.00018206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638709238,[[82424.0,0.13098972],[82422.0,0.0606737],[82420.0,0.0606758],[82419.0,0.0606765],[82413.0,0.09364]],[[82425.0,0.072],[82426.0,0.3608],[82428.0,0.0606699],[82430.0,0.0606684],[82432.0,0.0606675]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638709428,[[82424.0,0.13098972],[82422.0,0.0606737],[82420.0,0.0606758],[82419.0,0.0606765],[82413.0,0.09364]],[[82425.0,0.072],[82426.0,0.3608],[82429.0,0.1213387],[82432.0,0.1213352],[82442.0,0.0606601]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638709735,[[82424.0,0.13098972],[82422.0,0.0606737],[82420.0,0.0606758],[82419.0,0.0606765],[82413.0,0.09364]],[[82425.0,0.072],[82426.0,0.3608],[82429.0,0.1213387],[82431.0,0.0606678],[82435.0,0.0610649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638710034,[[82424.0,0.13098972],[82420.0,0.0606758],[82413.0,0.09364]],[[82425.0,0.072],[82426.0,0.3608],[82429.0,0.1213387],[82431.0,0.0606678],[82435.0,0.0610649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638710035,[[82424.0,0.5316857],[82420.0,0.0606753],[82416.0,0.00018206],[82413.0,0.0606809],[82408.0,0.09348]],[[82425.0,0.1933442],[82426.0,0.3608],[82427.0,0.0606707],[82433.0,0.06084866],[82435.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638710223,[[82424.0,0.5316857],[82422.0,0.0606736],[82421.0,0.0606746],[82416.0,0.06086056],[82408.0,0.09348]],[[82425.0,0.1933442],[82426.0,0.3608],[82427.0,0.0606707],[82429.0,0.0606693],[82433.0,0.06084866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638710424,[[82424.0,0.5316857],[82422.0,0.0606736],[82421.0,0.0606746],[82416.0,0.06086056],[82408.0,0.09348]],[[82425.0,0.2645442],[82426.0,0.3608],[82427.0,0.0606707],[82429.0,0.0606693],[82433.0,0.06084866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638711128,[[82424.0,0.00064],[82419.0,0.1213524],[82416.0,0.00018206],[82415.0,0.0606789],[82410.0,0.4097]],[[82425.0,0.4145442],[82426.0,0.3608],[82427.0,0.0606707],[82429.0,0.0606693],[82433.0,0.06084866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638711334,[[82419.0,0.1213524],[82416.0,0.00018206],[82410.0,0.4097]],[[82425.0,0.4145442],[82426.0,0.3608],[82427.0,0.0606707],[82429.0,0.0606693],[82433.0,0.06084866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638711335,[[82423.0,0.1213465],[82421.0,0.0606746],[82419.0,0.1820285],[82416.0,0.00018206],[82410.0,0.4097]],[[82424.0,0.1213457],[82425.0,0.2932],[82426.0,0.421472],[82427.0,0.0606707],[82429.0,0.0606693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638711533,[[82423.0,0.1220665],[82421.0,0.0606746],[82419.0,0.1820285],[82416.0,0.00018206],[82410.0,0.4097]],[[82424.0,0.1223457],[82425.0,0.1422],[82426.0,0.421472],[82427.0,0.0606707],[82429.0,0.0606693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638711736,[[82423.0,0.1220665],[82421.0,0.0606746],[82419.0,0.0606761],[82416.0,0.00018206],[82412.0,0.0606816]],[[82424.0,0.3381457],[82425.0,0.0712],[82426.0,0.421472],[82427.0,0.0606707],[82429.0,0.0606693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638711933,[[82416.0,0.00018206],[82393.0,0.0606955],[82375.0,0.6070827],[82355.0,0.60723],[82330.0,0.00048585]],[[82417.0,0.121356],[82419.0,0.0606772],[82420.0,0.060676],[82424.0,0.2168],[82425.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638712137,[[82393.0,0.0606955],[82330.0,0.00048585]],[[82417.0,0.121356],[82424.0,0.2168],[82425.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638712138,[[82402.0,0.40379313],[82393.0,0.1213906],[82384.0,0.0607017],[82382.0,0.3608],[82379.0,0.0683]],[[82403.0,0.1213766],[82406.0,0.0606863],[82416.0,0.0606791],[82417.0,0.45536001],[82424.0,0.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638712339,[[82388.0,0.1213937],[82386.0,0.0606997],[82385.0,0.18859313],[82382.0,0.3608],[82380.0,0.0607047]],[[82389.0,0.1821003],[82403.0,0.81652],[82409.0,0.05],[82411.0,0.6068288],[82416.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638712529,[[82388.0,0.1213937],[82386.0,0.0606997],[82385.0,0.18859313],[82382.0,0.3608],[82380.0,0.0607047]],[[82389.0,0.1821003],[82390.0,0.3608],[82402.0,0.0658],[82403.0,0.4542],[82411.0,0.6068288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638712728,[[82388.0,0.2427875],[82386.0,0.0606997],[82385.0,0.18859313],[82382.0,0.3608],[82380.0,0.0607047]],[[82389.0,0.00160001],[82390.0,0.4821969],[82392.0,0.0606965],[82396.0,0.0606935],[82402.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638712928,[[82388.0,0.2427875],[82386.0,0.1092497],[82385.0,0.18859313],[82382.0,0.3608],[82380.0,0.0607047]],[[82389.0,0.06740001],[82390.0,0.3608],[82396.0,0.0606935],[82411.0,0.0606825],[82573.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638713127,[[82388.0,0.2427875],[82386.0,0.1092497],[82385.0,0.18859313],[82382.0,0.3608],[82380.0,0.0607047]],[[82389.0,0.18879721],[82390.0,0.3608],[82391.0,0.0606972],[82394.0,0.0606954],[82396.0,0.0606935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638713333,[[82388.0,0.2427875],[82386.0,0.1092497],[82385.0,0.18859313],[82382.0,0.3608],[82380.0,0.06088676]],[[82389.0,0.18879721],[82390.0,0.3608],[82391.0,0.121395],[82396.0,0.0606935],[82397.0,0.00018206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638713534,[[82388.0,0.2427875],[82386.0,0.1092497],[82385.0,0.18859313],[82382.0,0.3608],[82380.0,0.06088676]],[[82389.0,0.18879721],[82391.0,0.121395],[82396.0,0.0606935],[82397.0,0.00018206],[82407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638713737,[[82388.0,0.2427875],[82386.0,0.1092497],[82385.0,0.18859313],[82382.0,0.4215033],[82380.0,0.00018206]],[[82389.0,0.18879721],[82391.0,0.0606972],[82394.0,0.0606953],[82396.0,0.1456435],[82397.0,0.00018206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638714041,[[82388.0,0.2427875],[82386.0,0.1092497],[82385.0,0.18859313],[82382.0,0.4215033],[82380.0,0.00018206]],[[82389.0,0.18879721],[82391.0,0.121395],[82396.0,0.5064435],[82397.0,0.00018206],[83319.0,0.00443446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638714240,[[82388.0,0.2427875],[82386.0,0.1092497],[82385.0,0.18859313],[82382.0,0.4215033],[82380.0,0.00018206]],[[82389.0,0.06740001],[82396.0,0.44575],[82397.0,0.00018206],[82416.0,0.0606793],[82458.0,0.6064844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638714437,[[82388.0,0.2427875],[82386.0,0.1092497],[82385.0,0.18859313],[82383.0,0.0709],[82382.0,0.4215033]],[[82389.0,0.0658],[82396.0,0.44575],[82397.0,0.00018206],[82409.0,0.0606843],[82425.0,0.0606726]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638714646,[[82395.0,0.1213884],[82393.0,0.0606949],[82392.0,0.0606961],[82388.0,0.18859313],[82387.0,0.0669]],[[82396.0,0.08495],[82397.0,0.00018206],[82403.0,0.3608],[82416.0,0.0932],[82417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638714839,[[82395.0,0.1213884],[82394.0,0.3608],[82393.0,0.0606949],[82392.0,0.0606961],[82389.0,0.1315986]],[[82396.0,0.08655001],[82397.0,0.00018206],[82416.0,0.0932],[82417.0,0.4214784],[82422.0,0.0606743]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638715034,[[82395.0,0.1213884],[82394.0,0.4277],[82393.0,0.0606949],[82392.0,0.0606961],[82389.0,0.1315986]],[[82396.0,0.08495],[82397.0,0.00018206],[82410.0,0.0606839],[82413.0,0.060681],[82416.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638715236,[[82395.0,0.1922884],[82394.0,0.4277],[82393.0,0.0606949],[82392.0,0.0606961],[82389.0,0.0606986]],[[82396.0,0.08495],[82397.0,0.00018206],[82416.0,0.0932],[82597.0,4.5],[83337.0,0.00443446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638715436,[[82395.0,0.1922884],[82394.0,0.4277],[82393.0,0.0606949],[82392.0,0.0606961],[82389.0,0.0606986]],[[82396.0,0.08495],[82397.0,0.00018206],[82406.0,0.121373],[82409.0,0.060684],[82415.0,0.0606797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638715637,[[82395.0,0.1922884],[82394.0,0.4277],[82393.0,0.0606949],[82392.0,0.0606961],[82389.0,0.0606986]],[[82396.0,0.08495],[82397.0,0.00018206],[82406.0,0.121373],[82408.0,0.0606847],[82409.0,0.060684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638715835,[[82395.0,0.1922884],[82394.0,0.4277],[82393.0,0.0606949],[82392.0,0.0606961],[82389.0,0.0606986]],[[82396.0,0.08495],[82397.0,0.00018206],[82405.0,0.0606869],[82407.0,0.3608],[82409.0,0.060684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638716043,[[82395.0,0.1922884],[82394.0,0.4277],[82393.0,0.0606949],[82392.0,0.0606961],[82389.0,0.0606986]],[[82396.0,0.08495],[82397.0,0.00018206],[82402.0,0.1213789],[82405.0,0.0606869],[82407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638716345,[[82395.0,0.38088153],[82394.0,0.4277],[82393.0,0.0606949],[82392.0,0.0606961],[82389.0,0.0606986]],[[82396.0,0.08655001],[82397.0,0.00018206],[82401.0,0.1213798],[82404.0,0.0606878],[82407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638716542,[[82396.0,0.1213869],[82395.0,0.38088153],[82394.0,0.4277],[82393.0,0.0606949],[82392.0,0.0606961]],[[82397.0,0.00018206],[82403.0,0.1213778],[82404.0,0.0606878],[82407.0,0.4214855],[87690.0,4.382e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638716734,[[82396.0,0.1213869],[82395.0,0.1922884],[82394.0,0.4277],[82393.0,0.0606949],[82392.0,0.0606961]],[[82397.0,0.00018206],[82401.0,0.1213796],[82406.0,0.0606862],[82407.0,0.3608],[82410.0,0.0606837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638716935,[[82396.0,0.1922869],[82395.0,0.1213884],[82394.0,0.4277],[82393.0,0.0606949],[82392.0,0.0606961]],[[82397.0,0.00018206],[82406.0,0.0606862],[82407.0,0.3608],[82410.0,0.0606837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638716936,[[82396.0,0.1922869],[82395.0,0.1213884],[82394.0,0.4277],[82393.0,0.0606949],[82392.0,0.0606961]],[[82397.0,0.00018206],[82400.0,0.1213815],[82402.0,0.0606893],[82406.0,0.0606862],[82407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638717143,[[82396.0,0.1922869],[82395.0,0.1213884],[82394.0,0.3608],[82393.0,0.0606949],[82392.0,0.0606961]],[[82397.0,0.00018206],[82400.0,0.0606905],[82407.0,0.3608],[82417.0,0.4387656],[87690.0,4.382e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638717346,[[82396.0,0.1922869],[82395.0,0.1213884],[82394.0,0.3608],[82393.0,0.0606949],[82392.0,0.0606961]],[[82397.0,0.12156746],[82400.0,0.0606905],[82403.0,0.0606887],[82407.0,0.3608],[82417.0,0.4271]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638717546,[[82396.0,0.1922869],[82395.0,0.1213884],[82394.0,0.3608],[82393.0,0.0606949],[82392.0,0.0606961]],[[82397.0,0.12324746],[82400.0,0.0606905],[82403.0,0.0606887],[82407.0,0.3608],[82417.0,0.4271]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638717739,[[82386.0,0.04855],[82385.0,0.3608],[82376.0,0.0607077],[82375.0,0.3608],[82343.0,0.6073182]],[[82397.0,0.36266206],[82399.0,0.0713],[82407.0,0.3608],[82410.0,0.00920656],[82417.0,0.07804885]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638717943,[[82386.0,0.04855],[82385.0,0.3608],[82375.0,0.3608],[82369.0,0.09296],[82367.0,0.0664]],[[82387.0,0.1214002],[82389.0,0.0606993],[82390.0,0.0606982],[82393.0,0.0606962],[82396.0,0.1319935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638718249,[[82386.0,0.04855],[82380.0,0.06088726],[82378.0,0.06119216],[82375.0,0.3608],[82374.0,0.00909723]],[[82387.0,0.12312021],[82389.0,0.0606993],[82390.0,0.4214982],[82393.0,0.0606962],[82396.0,0.2011935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638718442,[[82386.0,0.1699516],[82384.0,0.0607021],[82380.0,0.06088686],[82378.0,0.00048556],[82376.0,0.0696]],[[82387.0,0.12312021],[82388.0,0.0713],[82389.0,0.0606993],[82390.0,0.4214982],[82393.0,0.0606962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638719038,[[82386.0,0.1699516],[82384.0,0.0607021],[82380.0,0.06088686],[82378.0,0.00048556],[82376.0,0.0696]],[[82387.0,0.12312021],[82388.0,0.0713],[82389.0,0.0606993],[82390.0,0.0606982],[82393.0,0.0606962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638719238,[[82386.0,0.1699516],[82384.0,0.0607021],[82381.0,0.0607039],[82380.0,0.00018206],[82378.0,0.00048556]],[[82387.0,0.12312021],[82388.0,0.0713],[82389.0,0.0606993],[82390.0,0.0606982],[82391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638719434,[[82386.0,0.1699516],[82384.0,0.1214037],[82382.0,0.3608],[82380.0,0.00018206],[82378.0,0.00048556]],[[82387.0,0.00172001],[82388.0,0.0713],[82390.0,0.0606982],[82391.0,0.3608],[82405.0,0.060687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638719739,[[82386.0,0.1699516],[82384.0,0.1214037],[82382.0,0.3608],[82381.0,0.18859313],[82380.0,0.00018206]],[[82387.0,0.00172001],[82388.0,0.0713],[82391.0,0.3608],[82392.0,0.0606964],[82396.0,0.1298939]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638720045,[[82386.0,0.1699516],[82384.0,0.1214037],[82382.0,0.3608],[82381.0,0.18859313],[82380.0,0.00018206]],[[82387.0,0.00172001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638720046,[[82386.0,0.1699516],[82385.0,0.0696],[82384.0,0.1214037],[82383.0,0.0652],[82382.0,0.3608]],[[82387.0,0.00172001],[82395.0,0.1213894],[82408.0,0.4214846],[82411.0,0.093],[82426.0,0.606714]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638720244,[[82386.0,0.1699516],[82385.0,0.0696],[82384.0,0.1214037],[82382.0,0.3608]],[[82408.0,0.4214846],[82411.0,0.093],[82426.0,0.606714]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638720245,[[82393.0,0.1213913],[82391.0,0.0606964],[82390.0,0.0606975],[82387.0,0.0606995],[82386.0,0.11375]],[[82394.0,0.0713],[82408.0,0.3608],[82411.0,0.093],[82414.0,0.0692],[82415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638720440,[[82393.0,0.1213913],[82392.0,0.071],[82391.0,0.0606964],[82390.0,0.0606975],[82387.0,0.0606995]],[[82394.0,0.0713],[82395.0,0.00160001],[82396.0,0.1213879],[82406.0,0.0606866],[82408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638720648,[[82386.0,0.04855],[82375.0,0.4215082],[82337.0,0.005],[82329.0,0.6074222],[82289.0,0.55842621]],[[82393.0,0.0606956],[82394.0,0.07290001],[82406.0,0.0606866],[82408.0,0.3608],[82416.0,0.61613444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638720951,[[82386.0,0.1699516],[82384.0,0.0607016],[82383.0,0.071],[82376.0,0.0651],[82375.0,0.3608]],[[82387.0,0.1214002],[82389.0,0.0606993],[82390.0,0.0606982],[82392.0,0.0696],[82393.0,0.0606956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638721144,[[82386.0,0.1699516],[82384.0,0.1214032],[82383.0,0.071],[82378.0,0.06119176],[82376.0,0.0651]],[[82387.0,0.12300021],[82389.0,0.0606993],[82390.0,0.0606982],[82392.0,0.0696],[82393.0,0.0606956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638721336,[[82386.0,0.04855],[82384.0,0.1214032],[82378.0,0.06119176],[82333.0,0.6073936],[82289.0,0.64148002]],[[82387.0,0.12300021],[82389.0,0.1213986],[82392.0,0.0696],[82393.0,0.0606956],[87600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638721542,[[82386.0,0.1699516],[82384.0,0.1214032],[82378.0,0.06119176],[82376.0,0.071],[82370.0,0.0651]],[[82387.0,0.12300021],[82388.0,0.0654],[82389.0,0.1213986],[82392.0,0.0696],[82393.0,0.0606956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638721846,[[82386.0,0.1699516],[82384.0,0.1214032],[82380.0,0.06088666],[82378.0,0.00048556],[82376.0,0.071]],[[82387.0,0.12300021],[82388.0,0.0654],[82389.0,0.1213986],[82392.0,0.0696],[82393.0,0.0606956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638722048,[[82386.0,0.1699516],[82384.0,0.1214032],[82380.0,0.06088666],[82378.0,0.00048556],[82376.0,0.071]],[[82387.0,0.12300021],[82388.0,0.0654],[82389.0,0.1213986],[82393.0,0.0606956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638722049,[[82386.0,0.1699516],[82384.0,0.1214032],[82380.0,0.06088666],[82378.0,0.00048556],[82376.0,0.071]],[[82387.0,0.19260021],[82388.0,0.0654],[82389.0,0.1213986],[82393.0,0.0606956],[82441.0,0.17855143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638722543,[[82386.0,0.1699516],[82380.0,0.06088666],[82378.0,0.00048556],[82376.0,0.071]],[[82387.0,0.19260021],[82388.0,0.0654],[82389.0,0.1213986],[82393.0,0.0606956],[82441.0,0.17855143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638722544,[[82386.0,0.04855],[82385.0,0.1214026],[82380.0,0.06088666],[82378.0,0.00048556],[82376.0,0.071]],[[82387.0,0.19260021],[82388.0,0.0654],[82389.0,0.1213986],[82393.0,0.0606956],[82398.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638722750,[[82386.0,0.1699516],[82385.0,0.1214026],[82384.0,0.1214041],[82380.0,0.06088666],[82378.0,0.00048556]],[[82387.0,0.19260021],[82388.0,0.0654],[82389.0,0.1213986],[82393.0,0.0606956],[82398.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638723044,[[82386.0,0.1699516],[82385.0,0.1214026],[82384.0,0.1214041],[82380.0,0.06088666],[82378.0,0.00048556]],[[82387.0,0.07120001],[82388.0,0.0654],[82411.0,0.060683],[82439.0,0.6066206],[82839.0,0.11990911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638723248,[[82386.0,0.2409516],[82385.0,0.1214026],[82384.0,0.1214041],[82383.0,0.0651],[82380.0,0.06088666]],[[82387.0,0.0696],[82388.0,0.0654],[82393.0,0.1213921],[82395.0,0.0606944],[82396.0,0.0606938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638723455,[[82386.0,0.2409516],[82385.0,0.1214026],[82384.0,0.1214041],[82383.0,0.0651],[82380.0,0.06088666]],[[82387.0,0.0696],[82388.0,0.0654],[82393.0,0.1213921],[82396.0,0.0606938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638723456,[[82386.0,0.2409516],[82385.0,0.1214026],[82384.0,0.1214041],[82383.0,0.0651],[82380.0,0.06088666]],[[82387.0,0.07120001],[82388.0,0.0654],[82391.0,0.121395],[82393.0,0.0606957],[82396.0,0.0606938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638723659,[[82386.0,0.2409516],[82385.0,0.1214026],[82384.0,0.1214041],[82383.0,0.0651],[82380.0,0.06088666]],[[82387.0,0.00160001],[82400.0,0.1213811],[82402.0,0.060689],[82404.0,0.0606882],[82416.0,0.00934024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638723860,[[82391.0,0.1213943],[82389.0,0.1213958],[82386.0,0.3082516],[82384.0,0.0704],[82380.0,0.06088666]],[[82392.0,0.0702],[82397.0,0.00018206],[82400.0,0.0673],[82411.0,0.153443],[82416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638724067,[[82391.0,0.4821943],[82389.0,0.1213958],[82386.0,0.3082516],[82385.0,0.09272],[82384.0,0.0704]],[[82392.0,0.0702],[82397.0,0.00178207],[82399.0,0.121383],[82400.0,0.0673],[82409.0,0.0606843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638724258,[[82396.0,0.1213869],[82394.0,0.1213884],[82391.0,0.4821943],[82386.0,0.3082516],[82385.0,0.09272]],[[82397.0,0.00018206],[82398.0,0.1213848],[82399.0,0.0702],[82400.0,0.1279906],[82409.0,0.0606843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638724454,[[82396.0,0.1213869],[82394.0,0.1213884],[82392.0,0.1327],[82391.0,0.4821943],[82386.0,0.1699516]],[[82397.0,0.00178207],[82398.0,0.1213848],[82399.0,0.0702],[82400.0,0.1279906],[82409.0,0.0606843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638724652,[[82396.0,1.6213869],[82394.0,0.1213884],[82392.0,0.1327],[82391.0,0.4821943],[82386.0,0.1699516]],[[82397.0,0.07198207],[82398.0,0.1213848],[82400.0,0.1279906],[82402.0,0.060689],[82409.0,0.0606843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638724962,[[82396.0,1.6213869],[82395.0,0.0606942],[82394.0,0.0606942],[82392.0,0.0654],[82391.0,0.4821943]],[[82397.0,0.19176746],[82399.0,0.0606913],[82400.0,0.0673],[82402.0,0.060689],[82416.0,0.4214794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638725147,[[82396.0,0.1213869],[82395.0,0.0606942],[82394.0,0.0606942],[82392.0,0.0654],[82391.0,0.4821943]],[[82397.0,0.25906746],[82398.0,0.060692],[82401.0,0.0606903],[82407.0,0.0606857],[82416.0,0.4214794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638725354,[[82396.0,0.1867869],[82395.0,0.0606942],[82394.0,0.0606942],[82391.0,0.4821943],[82323.0,0.0453523]],[[82397.0,0.12316747],[82398.0,0.060692],[82401.0,0.0606903],[82407.0,0.0606857],[82416.0,0.4214794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638725662,[[82396.0,1.6867869],[82395.0,0.0606942],[82394.0,0.0606942],[82391.0,0.4821943],[82347.0,0.005]],[[82397.0,0.00178207],[82406.0,0.0702],[82409.0,0.0673],[82411.0,0.060683],[82416.0,0.4214794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638725964,[[82396.0,1.7540869],[82395.0,0.0606942],[82394.0,0.0606942],[82391.0,0.4821943],[82347.0,0.005]],[[82397.0,0.00018206],[82403.0,0.08494],[82404.0,0.060688],[82406.0,0.0702],[82409.0,0.0673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638726159,[[82396.0,0.2540869],[82395.0,0.0606942],[82394.0,0.0606942],[82391.0,0.4821943],[82347.0,0.005]],[[82397.0,0.00018206],[82403.0,0.08494],[82404.0,0.060688],[82406.0,0.0702],[82407.0,0.0606857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638726460,[[82396.0,0.2540869],[82395.0,0.0606942],[82394.0,0.0606942],[82391.0,0.4821943],[82370.0,0.21572485]],[[82397.0,0.00018206],[82400.0,0.1213822],[82403.0,0.08494],[82406.0,0.1308864],[82444.0,0.17855143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638726765,[[82396.0,0.2540869],[82395.0,0.0606942],[82394.0,0.0606942],[82391.0,0.4821943],[82370.0,0.21572485]],[[82397.0,0.00018206],[82401.0,0.12138],[82403.0,0.1456283],[82406.0,0.0606864],[82418.0,0.01206876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638726958,[[82396.0,0.2540869],[82395.0,0.0606942],[82394.0,0.0606942],[82391.0,0.4821943],[82370.0,0.21572485]],[[82397.0,0.00186206],[82399.0,0.1213828],[82400.0,0.07],[82402.0,0.0606891],[82403.0,0.08494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638727161,[[82396.0,0.2540869],[82395.0,0.0606942],[82394.0,0.0606942],[82391.0,0.4821943],[82370.0,0.21572485]],[[82397.0,0.00186206],[82401.0,0.1213805],[82402.0,0.0606891],[82403.0,0.08494],[82405.0,0.1307872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638727359,[[82396.0,0.44268003],[82395.0,0.0606942],[82394.0,0.0606942],[82393.0,0.3608],[82392.0,0.09256]],[[82397.0,0.00186206],[82403.0,0.08494],[82425.0,0.52096],[82453.0,0.4176],[82458.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638727559,[[82396.0,0.44268003],[82395.0,0.0606942],[82394.0,0.0606942],[82393.0,0.3608],[82392.0,0.09256]],[[82397.0,0.00018206],[82403.0,0.08494],[82407.0,0.07],[82413.0,0.1213625],[82415.0,0.1914602]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638727866,[[82396.0,0.44268003],[82395.0,0.0606942],[82394.0,0.0606942],[82393.0,0.3608],[82392.0,0.09256]],[[82397.0,0.00018206],[82403.0,0.08494],[82415.0,0.0701],[82418.0,0.0606775],[82422.0,0.0606749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638728066,[[82398.0,0.060692],[82397.0,0.18859307],[82396.0,0.2827],[82394.0,0.0606942],[82393.0,0.3608]],[[82403.0,0.08494],[82425.0,0.3608],[82441.0,0.0606607],[82460.0,1.0204],[82462.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638728257,[[82398.0,0.060692],[82397.0,0.18859307],[82393.0,0.3608]],[[82403.0,0.08494],[82425.0,0.3608],[82441.0,0.0606607],[82460.0,1.0204],[82462.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638728258,[[82418.0,0.1213545],[82417.0,0.060678],[82415.0,0.060679],[82413.0,0.0606809],[82407.0,0.0606846]],[[82428.0,0.3608],[82431.0,0.1401],[82438.0,0.0606629],[82442.0,0.3608],[82447.0,0.09248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638728561,[[82418.0,0.80254757],[82417.0,0.060678],[82416.0,0.0697],[82415.0,0.153159],[82413.0,0.0606809]],[[82442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638728562,[[82418.0,0.80254757],[82417.0,0.060678],[82416.0,0.0697],[82415.0,0.153159],[82413.0,0.0606809]],[[82440.0,0.1213228],[82442.0,0.3608],[82449.0,0.09248],[82451.0,0.3612],[82465.0,0.606431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638728760,[[82434.0,0.121331],[82428.0,0.0606693],[82423.0,0.0606733],[82418.0,0.68119307],[82416.0,0.0697]],[[82437.0,0.07],[82438.0,0.1213258],[82440.0,0.0606611],[82441.0,0.0701],[82443.0,0.0606592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638728962,[[82434.0,0.121331],[82432.0,0.1213324],[82429.0,0.1318],[82428.0,0.4214693],[82423.0,0.0606733]],[[82435.0,0.00200001],[82437.0,0.07],[82441.0,0.0701],[82446.0,0.0606567],[82463.0,0.0606443]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638729178,[[82434.0,0.121331],[82432.0,0.1213324],[82429.0,0.1318],[82428.0,0.5139493],[82427.0,0.3608]],[[82435.0,0.0004],[82459.0,0.09248],[82463.0,0.0606443],[82476.0,0.6063478],[82487.0,1.0204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638729463,[[82434.0,0.121331],[82432.0,0.1213324],[82429.0,0.1318],[82428.0,0.5139493],[82427.0,0.3608]],[[82435.0,0.0004],[82443.0,0.07],[82444.0,0.29986823],[82446.0,0.0606568],[82448.0,0.0701]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638729660,[[82434.0,0.13049371],[82432.0,0.1213324],[82429.0,0.1318],[82428.0,0.5139493],[82427.0,0.3608]],[[82435.0,0.0004],[82443.0,0.07018206],[82444.0,0.17855143],[82448.0,0.0701],[82451.0,0.4218531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638729864,[[82434.0,0.31908678],[82432.0,0.1213324],[82429.0,0.1318],[82428.0,0.5139493],[82427.0,0.3608]],[[82435.0,0.0004],[82443.0,0.00018206],[82444.0,0.17855143],[82451.0,0.0004],[82461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638730051,[[82434.0,0.31908678],[82432.0,0.1213324],[82429.0,0.1318],[82428.0,0.5139493],[82427.0,0.3608]],[[82435.0,0.0004],[82443.0,0.00716206],[82444.0,0.17855143],[82449.0,0.0658],[82451.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638730256,[[82434.0,0.33453117],[82432.0,0.1213324],[82429.0,0.1318],[82428.0,0.5139493],[82427.0,0.3608]],[[82435.0,0.0004],[82443.0,0.00716206],[82449.0,0.0658],[82450.0,0.14409404],[82451.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638730867,[[82449.0,0.1213089],[82446.0,0.0606564],[82439.0,0.0606615],[82434.0,0.37516167],[82429.0,0.1318]],[[82450.0,0.14409404],[82451.0,0.0004],[82477.0,0.09284],[82478.0,0.3608],[82492.0,0.08605143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638731061,[[82458.0,0.1212956],[82455.0,0.0606497],[82449.0,0.65759746],[82447.0,0.0606552],[82446.0,0.3608]],[[82478.0,0.3608],[82489.0,0.060625],[82492.0,0.08605143],[82520.0,1.02024],[82527.0,0.8149022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638731261,[[82458.0,0.1212956],[82455.0,0.0606497],[82449.0,0.65759746],[82447.0,0.0606552]],[[82478.0,0.3608],[82489.0,0.060625],[82492.0,0.08605143],[82520.0,1.02024],[82527.0,0.8149022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638731262,[[82458.0,0.49792664],[82456.0,0.0606486],[82455.0,0.0606497],[82452.0,0.0606518],[82449.0,0.64331307]],[[82459.0,0.17979144],[82476.0,0.131],[82478.0,0.3608],[82481.0,0.1212623],[82483.0,0.0610295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638731461,[[82458.0,0.49792664],[82456.0,0.0606486],[82455.0,0.0606497],[82452.0,0.0606518],[82449.0,0.64331307]],[[82459.0,0.17979144],[82476.0,0.131],[82478.0,0.3608],[82483.0,0.0610295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638731462,[[82458.0,0.68715971],[82456.0,0.1253486],[82455.0,0.0606497],[82452.0,0.0606518],[82449.0,0.45472]],[[82459.0,0.17979144],[82476.0,0.131],[82478.0,0.3608],[82479.0,0.1212657],[82483.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638731659,[[82458.0,0.68715971],[82456.0,0.1253486],[82455.0,0.0606497],[82452.0,0.0606518],[82449.0,0.45356]],[[82459.0,0.17855143],[82476.0,0.131],[82478.0,0.3608],[82483.0,0.0004],[82491.0,0.4214237]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638731857,[[82466.0,0.1212839],[82464.0,0.0606427],[82463.0,0.0606439],[82460.0,0.060646],[82458.0,0.71586411]],[[82467.0,0.30068432],[82476.0,0.0652],[82478.0,0.3608],[82483.0,0.0004],[82487.0,0.0606265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638732071,[[82482.0,0.1212603],[82479.0,0.0606322],[82476.0,0.0606344],[82470.0,0.0606383],[82466.0,1.32319354]],[[82483.0,0.0004],[82506.0,0.3608],[82511.0,0.3608],[82515.0,0.0610059],[82519.0,0.0606035]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638732259,[[82492.0,0.1212456],[82490.0,0.0606237],[82489.0,0.0606249],[82486.0,0.0606271],[82482.0,1.13998823]],[[82493.0,0.10014877],[82515.0,0.0004],[82527.0,0.7581022],[82532.0,0.060594],[82534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638732455,[[82501.0,0.1212324],[82499.0,0.0606171],[82498.0,0.1212368],[82495.0,0.0606206],[82492.0,0.68633353]],[[82502.0,0.29618807],[82515.0,0.0004],[82526.0,0.0658],[82527.0,0.3973022],[82530.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638732774,[[82501.0,0.65816793],[82497.0,0.01213703],[82492.0,0.51152],[82483.0,0.6654],[82482.0,0.00068]],[[82502.0,0.00116],[82515.0,0.0004],[82526.0,0.0658],[82527.0,0.3973022],[82530.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638732954,[[82501.0,0.65816793],[82497.0,0.01213703],[82492.0,0.51152],[82483.0,0.6654]],[[82515.0,0.0004],[82526.0,0.0658],[82527.0,0.3973022],[82530.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638732955,[[82514.0,0.1212133],[82512.0,0.0606076],[82511.0,0.0606088],[82501.0,2.30880793],[82497.0,0.61832723]],[[82515.0,0.0004],[82526.0,0.0658],[82527.0,0.3973022],[82530.0,0.0652],[82538.0,0.1211793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638733161,[[82514.0,0.64031637],[82512.0,0.0606076],[82511.0,0.0606088],[82507.0,0.0606111],[82502.0,0.0606152]],[[82515.0,0.0004],[82526.0,0.0658],[82527.0,0.3973022],[82530.0,0.0652],[82547.0,0.4217827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638733467,[[82514.0,0.64031637],[82512.0,0.0606076],[82511.0,0.0606088],[82507.0,0.0606111],[82502.0,0.0606152]],[[82515.0,0.0004],[82526.0,0.0658],[82527.0,0.3973022],[82530.0,0.0652],[82546.0,0.0605835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638733763,[[82514.0,0.64031637],[82512.0,0.0606076],[82511.0,0.0606088],[82507.0,0.0606111],[82502.0,0.0606152]],[[82515.0,0.0004],[82525.0,0.36081733],[82526.0,0.0658],[82530.0,0.4625022],[82540.0,0.0605876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638733964,[[82514.0,0.64937521],[82512.0,0.0606076],[82511.0,0.0606088],[82507.0,0.0606111],[82502.0,0.0606152]],[[82515.0,0.0004],[82525.0,0.36081733],[82530.0,0.3973022],[82540.0,0.0605876],[82763.0,3.4809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638734166,[[82524.0,0.1211986],[82522.0,0.0606002],[82520.0,0.0606015],[82517.0,0.0606038],[82514.0,0.80157191]],[[82525.0,0.36081733],[82530.0,0.3973022],[82539.0,0.0666],[82547.0,0.0004],[82554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638734373,[[82524.0,0.67059167],[82522.0,0.0606002],[82520.0,0.0606015],[82517.0,0.0606038],[82514.0,0.46297884]],[[82525.0,0.04117863],[82530.0,0.3973022],[82547.0,0.0004],[82565.0,0.3608],[82572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638734573,[[82529.0,0.1211913],[82527.0,0.0605966],[82525.0,0.0605979],[82524.0,2.04939307],[82522.0,0.0606002]],[[82530.0,0.2037137],[82546.0,0.07],[82547.0,0.0004],[82553.0,0.0666],[82555.0,0.0605768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638734770,[[82529.0,0.5750713],[82527.0,0.0605966],[82525.0,0.0605979],[82524.0,2.04939307],[82522.0,0.0606002]],[[82530.0,0.2037137],[82546.0,0.07],[82547.0,0.0004],[82553.0,0.0666],[82554.0,0.1211548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638734976,[[82529.0,0.76366437],[82527.0,0.0605966],[82525.0,0.0605979],[82524.0,1.8608],[82522.0,0.0606002]],[[82530.0,0.2037137],[82545.0,0.0666],[82546.0,0.07],[82547.0,0.0004],[82549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638735167,[[82529.0,0.76366437],[82527.0,0.0605966],[82525.0,0.0605979],[82524.0,1.8608],[82522.0,0.0606002]],[[82530.0,0.2037137],[82545.0,0.0666],[82546.0,0.1911667],[82547.0,0.0004],[82549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638735469,[[82529.0,0.76366437],[82527.0,0.0605966],[82525.0,0.0605979],[82524.0,1.8608],[82522.0,0.0606002]],[[82530.0,0.2037137],[82545.0,0.0666],[82546.0,0.07],[82547.0,0.0004],[82548.0,0.121164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638735676,[[82529.0,0.76366437],[82528.0,0.068],[82527.0,0.0605966],[82525.0,0.0605979],[82524.0,1.8608]],[[82530.0,0.2037137],[82545.0,0.0666],[82546.0,0.07],[82547.0,0.0004],[83130.0,0.11990911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638735967,[[82529.0,0.76366437],[82528.0,0.068],[82527.0,0.0605966],[82525.0,0.0605979],[82524.0,1.8608]],[[82530.0,0.2037137],[82545.0,0.0666],[82546.0,0.07],[82547.0,0.0004],[82553.0,0.0605781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638736158,[[82529.0,0.82856437],[82528.0,0.068],[82527.0,0.0605966],[82525.0,0.0605979],[82524.0,1.8608]],[[82530.0,0.2037137],[82545.0,0.0666],[82546.0,0.07],[82547.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638736159,[[82529.0,0.82856437],[82528.0,0.068],[82527.0,0.0605966],[82525.0,0.0605979],[82524.0,1.8608]],[[82530.0,0.2037137],[82545.0,0.0666],[82546.0,0.07],[82547.0,0.0004],[83181.0,0.12990911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638736363,[[82529.0,0.82856437],[82528.0,0.068],[82527.0,0.0605966],[82525.0,0.0605979],[82524.0,0.3608]],[[82530.0,0.2037137],[82540.0,0.3608],[82545.0,0.1877685],[82546.0,0.07],[82547.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638736670,[[82529.0,0.82856437],[82527.0,0.0605966],[82525.0,0.0605979]],[[82530.0,0.2037137],[82540.0,0.3608],[82545.0,0.1877685],[82546.0,0.07],[82547.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638736671,[[82529.0,0.30978437],[82527.0,0.0605966],[82525.0,0.0605979],[82514.0,0.36985884],[82510.0,0.3608]],[[82530.0,0.2037137],[82533.0,0.3608],[82540.0,0.3608],[82543.0,0.0605856],[82545.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638736872,[[82518.0,0.18859307],[82514.0,0.00905884],[82507.0,0.0606112],[82497.0,0.01213703],[82496.0,0.3608]],[[82529.0,0.0605958],[82530.0,0.6985137],[82533.0,0.3608],[82543.0,0.0605856],[82546.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638737173,[[82508.0,0.1212194],[82498.0,0.18859307],[82496.0,0.4214198],[82488.0,0.09308],[82480.0,0.3608]],[[82519.0,0.3608],[82530.0,0.8485137],[82532.0,0.09304],[82539.0,0.0695],[82551.0,1.01944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638737469,[[82509.0,0.1212207],[82508.0,0.1212194],[82498.0,0.18859307],[82496.0,0.4214198],[82488.0,0.09308]],[[82519.0,0.3608],[82530.0,0.8485137],[82532.0,0.09304],[82539.0,0.0695],[82551.0,1.01944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638737470,[[82509.0,0.1212207],[82508.0,0.1212194],[82506.0,0.060612],[82499.0,0.0606175],[82498.0,0.18859307]],[[82510.0,0.3608],[82514.0,0.0606071],[82518.0,0.09308],[82519.0,0.3608],[82525.0,0.0605992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638737670,[[82503.0,0.1212272],[82498.0,0.18859307],[82496.0,0.36977224],[82480.0,0.421431],[82450.0,0.6654]],[[82510.0,0.4214096],[82518.0,0.22708],[82519.0,0.3608],[82538.0,0.61500356],[82557.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638737867,[[82508.0,0.1212221],[82507.0,0.1212221],[82504.0,0.0606133],[82503.0,0.4345525],[82498.0,0.18859307]],[[82509.0,0.134],[82510.0,0.00076],[82511.0,0.3608],[82518.0,0.09308],[82519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638738061,[[82508.0,0.1218621],[82507.0,0.1212221],[82504.0,0.0606133],[82503.0,0.4339125],[82502.0,0.0606154]],[[82509.0,0.1348],[82511.0,0.3608],[82518.0,0.09308],[82519.0,0.3608],[82525.0,0.01220783]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638738268,[[82508.0,0.1218621],[82507.0,0.1212221],[82504.0,0.0606133],[82503.0,0.4339125]],[[82525.0,0.01220783]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638738269,[[82528.0,0.1211928],[82521.0,0.0606009],[82516.0,0.0606051],[82509.0,0.6061018],[82508.0,0.55003307]],[[82529.0,0.3608],[82536.0,0.3608],[82542.0,0.1539464],[82562.0,0.0605717],[82594.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638738474,[[82509.0,0.6061018],[82508.0,0.55003307]],[[82529.0,0.3608],[82536.0,0.3608],[82542.0,0.1539464],[82562.0,0.0605717],[82594.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638738475,[[82530.0,0.1211898],[82526.0,0.3608],[82524.0,0.0605986],[82519.0,0.0606027],[82518.0,0.3608]],[[82536.0,0.3608],[82542.0,0.1539464],[82546.0,0.0605832],[82549.0,0.3608],[82552.0,0.0605791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638738676,[[82530.0,0.1219098],[82528.0,0.0605958],[82526.0,0.4213971],[82524.0,0.0605986],[82519.0,0.0606027]],[[82531.0,0.00104],[82536.0,0.3608],[82542.0,0.09336],[82546.0,0.0605834],[82549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638738870,[[82530.0,0.1219098],[82528.0,0.0605958],[82527.0,0.0713],[82526.0,0.4213971],[82524.0,0.0605986]],[[82531.0,0.00104],[82536.0,0.3608],[82542.0,0.09336],[82546.0,0.0605834],[82549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638739073,[[82530.0,0.1219098],[82528.0,0.0605958],[82526.0,0.0605971],[82524.0,0.0605986],[82522.0,0.00018183]],[[82531.0,0.00104],[82534.0,0.1211849],[82536.0,0.3608],[82539.0,0.43048108],[82540.0,0.0605877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638739260,[[82530.0,0.1219098],[82528.0,0.0605958],[82526.0,0.0605971],[82524.0,0.0605986],[82522.0,0.00018183]],[[82531.0,0.00104],[82536.0,0.4213906],[82539.0,0.43048108],[82540.0,0.0605877],[82549.0,0.0605811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638739461,[[82530.0,0.1219098],[82528.0,0.0605958],[82526.0,0.0605971],[82524.0,0.0605986],[82522.0,0.00018183]],[[82531.0,0.00104],[82536.0,0.3608],[82537.0,0.06059],[82539.0,0.43048108],[82540.0,0.0605877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638739667,[[82530.0,0.1219098],[82528.0,0.0605958],[82526.0,0.0605971],[82524.0,0.0605986],[82522.0,0.00018183]],[[82531.0,0.00104],[82534.0,0.1211852],[82536.0,0.4213907],[82539.0,0.43048108],[82540.0,0.0605877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638739867,[[82530.0,0.1219098],[82528.0,0.0605958],[82526.0,0.0605971],[82524.0,0.0605986],[82523.0,0.0704]],[[82531.0,0.00104],[82536.0,0.3608],[82539.0,0.43048108],[82543.0,0.0605855],[82550.0,0.09368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638740065,[[82530.0,0.1219098],[82528.0,0.0605958],[82526.0,0.4213971],[82524.0,0.0605986],[82523.0,0.0704]],[[82531.0,0.00104],[82536.0,0.3608],[82539.0,0.43048108],[82540.0,0.1211761],[82542.0,0.0605864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638740265,[[82530.0,0.1219098],[82528.0,0.0605958],[82526.0,0.0605971],[82524.0,0.0605986],[82509.0,0.9669018]],[[82531.0,0.00104],[82536.0,0.3608],[82538.0,0.0605893],[82539.0,0.43048108],[83269.0,0.11990911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638740471,[[82530.0,0.1219098],[82528.0,0.0605958],[82526.0,0.0605971],[82510.0,0.0606094],[82509.0,0.9669018]],[[82531.0,0.1222284],[82533.0,0.060593],[82536.0,0.3608],[82539.0,0.43048108],[82541.0,0.0605871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638740672,[[82501.0,0.4214156],[82500.0,0.09364],[82493.0,0.3608],[82466.0,0.6064161],[82398.0,0.07997141]],[[82523.0,0.1212001],[82526.0,0.0605978],[82530.0,0.0605949],[82531.0,0.15104],[82532.0,0.09364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638740982,[[82497.0,0.18859307],[82495.0,0.0606201],[82493.0,0.3608],[82491.0,0.21394618],[82486.0,0.060627]],[[82505.0,0.0606139],[82517.0,0.0606048],[82523.0,0.36152],[82531.0,0.1504],[82532.0,0.09364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638741168,[[82504.0,0.121228],[82503.0,0.121228],[82501.0,0.0606157],[82498.0,0.0606178],[82497.0,0.18923307]],[[82505.0,0.3608],[82511.0,0.060609],[82516.0,0.09376],[82517.0,0.0606048],[82523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638741365,[[82504.0,0.121868],[82503.0,0.121228],[82501.0,0.0606157],[82498.0,0.0606178],[82497.0,0.18859307]],[[82505.0,0.3618],[82511.0,0.060609],[82516.0,0.09376],[82517.0,0.0606048],[82521.0,0.00901863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638741575,[[82504.0,0.121868],[82503.0,0.121228],[82501.0,0.0606157],[82498.0,0.0606178],[82497.0,0.18859307]],[[82505.0,0.3618],[82511.0,0.1212182],[82514.0,0.0606072],[82516.0,0.09376],[82523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638741765,[[82504.0,0.121868],[82503.0,0.121228],[82501.0,0.0606157],[82498.0,0.0606178],[82497.0,0.18859307]],[[82505.0,0.3618],[82511.0,0.1212182],[82514.0,0.0606072],[82516.0,0.09376],[82518.0,0.0606041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638741970,[[82504.0,0.121868],[82503.0,0.121228],[82501.0,0.0606157],[82498.0,0.0606178],[82497.0,0.18859307]],[[82505.0,0.3618],[82510.0,0.1212195],[82513.0,0.00018183],[82514.0,0.0606072],[82516.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638742276,[[82504.0,0.121868],[82503.0,0.121228],[82501.0,0.0606157],[82498.0,0.0606178],[82497.0,0.18859307]],[[82505.0,0.3618],[82513.0,0.00018183],[82516.0,0.09376],[82518.0,0.0606043],[83085.0,0.15067275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638742580,[[82504.0,0.121868],[82503.0,0.121228],[82501.0,0.0606157],[82498.0,0.0606178],[82497.0,0.18859307]],[[82505.0,0.3618],[82509.0,0.1323],[82513.0,0.00018183],[82514.0,0.0606069],[82518.0,0.0606038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638742774,[[82504.0,0.121868],[82503.0,0.121228],[82502.0,1.8608],[82501.0,0.0606157],[82498.0,0.0606178]],[[82505.0,0.001],[82509.0,0.1323],[82513.0,0.00018183],[82514.0,0.0606067],[82515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638743072,[[82504.0,0.121868],[82503.0,0.121228],[82502.0,1.8608],[82498.0,0.0606178]],[[82505.0,0.001],[82509.0,0.1323],[82513.0,0.00018183],[82514.0,0.0606067],[82515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638743073,[[82508.0,0.1212221],[82506.0,0.0606119],[82505.0,0.0606132],[82504.0,0.00064],[82503.0,0.121228]],[[82509.0,0.065],[82513.0,0.00018183],[82523.0,0.3608],[82531.0,0.09424],[82534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638743281,[[82508.0,0.1219821],[82506.0,0.0606119],[82505.0,0.4899132],[82504.0,0.0659],[82503.0,0.121228]],[[82509.0,0.065],[82513.0,0.00018183],[82522.0,0.0673],[82523.0,0.3608],[82524.0,0.0605998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638743476,[[82508.0,0.1219821],[82506.0,0.0606119],[82505.0,0.4899132],[82504.0,0.0659],[82503.0,0.121228]],[[82509.0,0.065],[82513.0,0.00018183],[82522.0,0.0673],[82523.0,0.3608],[82532.0,0.121187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638743681,[[82512.0,0.1212163],[82510.0,0.060609],[82509.0,0.0606102],[82508.0,0.18935307],[82506.0,0.0606119]],[[82513.0,0.00018183],[82522.0,0.0673],[82531.0,0.0004],[82535.0,0.0605913],[82542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638743865,[[82512.0,0.5765763],[82510.0,0.060609],[82509.0,0.1265102],[82508.0,0.18859307],[82506.0,0.0606119]],[[82513.0,0.00018183],[82522.0,0.0673],[82531.0,0.0004],[82538.0,0.0605896],[82541.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638744277,[[82512.0,1.90436937],[82510.0,0.060609],[82509.0,0.1265102],[82506.0,0.0606119],[82494.0,0.3608]],[[82513.0,3e-08],[82522.0,0.0673],[82531.0,0.0004],[82541.0,0.1543468],[82546.0,0.0605839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638744472,[[82512.0,2.26596937],[82510.0,0.060609],[82509.0,0.1265102],[82506.0,0.0606119],[82398.0,0.04206453]],[[82513.0,3e-08],[82531.0,0.0004],[82552.0,0.07260465],[82560.0,0.060573],[82598.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638744673,[[82512.0,2.41596937],[82510.0,0.060609],[82509.0,0.1265102],[82506.0,0.0606119],[82479.0,1.02109856]],[[82513.0,3e-08],[82531.0,0.0004],[82550.0,0.0605805],[82560.0,0.060573],[82569.0,0.0605665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638744881,[[82512.0,2.41596937],[82510.0,0.060609],[82509.0,0.1265102],[82506.0,0.0606119],[82479.0,1.02609856]],[[82513.0,3e-08],[82531.0,0.0004],[82538.0,0.0703],[82556.0,0.3608],[82557.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638745079,[[82512.0,2.41596937],[82510.0,0.060609],[82509.0,0.1265102],[82507.0,0.6654],[82506.0,0.0606119]],[[82513.0,3e-08],[82531.0,0.0004],[82556.0,0.4819519],[82559.0,0.0605741],[82563.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638745282,[[82530.0,0.1211898],[82528.0,0.0605957],[82527.0,0.0605969],[82524.0,0.0605991],[82518.0,0.060603]],[[82531.0,3e-08],[82546.0,0.0703],[82556.0,0.4819525],[82562.0,0.0665],[82563.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638745577,[[82546.0,0.1211663],[82540.0,0.0605873],[82535.0,0.0605912],[82530.0,1.61146227],[82529.0,0.1368]],[[82547.0,3e-08],[82563.0,0.0004],[82575.0,0.3608],[82578.0,0.07137043],[82581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638745771,[[82546.0,0.76591937],[82540.0,0.0605873],[82535.0,0.0605912],[82530.0,1.61146227]],[[82547.0,3e-08],[82563.0,0.0004],[82575.0,0.3608],[82578.0,0.07137043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638745772,[[82546.0,0.76591937],[82544.0,0.421384],[82543.0,0.0605852],[82541.0,0.1368],[82540.0,0.0605873]],[[82547.0,3e-08],[82563.0,0.0004],[82575.0,0.3608],[82576.0,0.0605614],[82577.0,0.0703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638745968,[[82546.0,2.26591937],[82544.0,0.421384],[82543.0,0.0605852],[82541.0,0.1368],[82540.0,0.0605873]],[[82547.0,3e-08],[82563.0,0.0004],[82577.0,0.0703],[82582.0,0.3608],[82583.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638746169,[[82546.0,2.26591937],[82544.0,0.421384],[82543.0,0.0605852],[82541.0,0.1368],[82540.0,0.0605873]],[[82547.0,3e-08],[82563.0,0.0004],[82576.0,0.0605612],[82577.0,0.0703],[82582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638746374,[[82546.0,2.26591937],[82544.0,0.421384],[82543.0,0.0605852],[82541.0,0.1368],[82540.0,0.0605873]],[[82547.0,3e-08],[82563.0,0.0004],[82577.0,0.0703],[82582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638746375,[[82546.0,2.41591937],[82544.0,0.421384],[82543.0,0.0605852],[82541.0,0.1368],[82540.0,0.07279191]],[[82547.0,3e-08],[82555.0,0.00018068],[82563.0,0.0004],[82577.0,0.0703],[82582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638746575,[[82546.0,2.26591937],[82544.0,0.421384],[82543.0,0.0605852],[82541.0,0.1368],[82540.0,0.07279191]],[[82547.0,3e-08],[82555.0,0.00018068],[82563.0,0.0004],[82571.0,0.1211305],[82573.0,0.0605634]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638746778,[[82546.0,2.26591937],[82544.0,0.421384],[82543.0,0.0605852],[82541.0,0.1368],[82540.0,0.07279191]],[[82547.0,3e-08],[82555.0,0.00018068],[82563.0,0.0004],[82570.0,0.0703],[82576.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638746977,[[82546.0,2.26591937],[82544.0,0.421384],[82543.0,0.0605852],[82541.0,0.1368],[82540.0,0.0605873]],[[82547.0,3e-08],[82555.0,0.00018068],[82563.0,0.0004],[82565.0,0.0605692],[82569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638747183,[[82546.0,2.26591937],[82544.0,0.421384],[82543.0,0.0605852],[82541.0,0.1368],[82540.0,0.0605873]],[[82547.0,3e-08],[82555.0,0.00018068],[82563.0,0.0004],[82564.0,0.1907404],[82565.0,0.0605692]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638747486,[[82546.0,2.26591937],[82544.0,0.421384],[82543.0,0.0605852],[82541.0,0.1368],[82540.0,0.0605873]],[[82547.0,3e-08],[82555.0,0.00018068],[82562.0,0.1211435],[82563.0,0.0004],[82564.0,0.13017]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638747785,[[82546.0,2.26591937],[82544.0,0.421384],[82543.0,0.0605852],[82541.0,0.1368],[82540.0,0.0605873]],[[82547.0,3e-08],[82555.0,0.00018068],[82561.0,0.0703],[82563.0,0.0004],[82564.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638747984,[[82546.0,2.26591937],[82544.0,0.421384],[82543.0,0.0605852],[82541.0,0.1368],[82540.0,0.0605873]],[[82547.0,3e-08],[82555.0,0.00018068],[82563.0,0.0004],[82564.0,0.0696],[82575.0,0.060562]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638748194,[[82546.0,2.26591937],[82544.0,0.421384],[82543.0,0.0605852],[82541.0,0.1368],[82540.0,0.0605873]],[[82547.0,3e-08],[82555.0,0.00018068],[82563.0,0.0004],[82564.0,0.0696],[82577.0,0.0671]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638748373,[[82546.0,2.26591937],[82544.0,0.421384],[82543.0,0.0605852],[82541.0,0.1368],[82540.0,0.0605873]],[[82547.0,3e-08],[82555.0,0.00018068],[82563.0,0.0004],[82564.0,0.0696],[82572.0,0.1211292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638748576,[[82546.0,2.26591937],[82544.0,0.421384],[82543.0,0.0605852],[82541.0,0.1368],[82540.0,0.0605873]],[[82547.0,3e-08],[82555.0,0.00018068],[82563.0,0.0004],[82564.0,0.0696],[82576.0,0.0605612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638748877,[[82546.0,2.26591937],[82544.0,0.421384],[82543.0,0.0605852],[82541.0,0.1368],[82540.0,0.0605873]],[[82547.0,3e-08],[82555.0,0.00018068],[82563.0,0.0004],[82564.0,0.0696],[82634.0,0.6101888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638749079,[[82546.0,2.26591937],[82544.0,0.421384],[82543.0,0.0605852],[82541.0,0.1368],[82540.0,0.0605873]],[[82547.0,3e-08],[82555.0,0.00018068],[82563.0,0.0004],[82564.0,0.0696],[82578.0,0.13193023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638749278,[[82546.0,2.26591937],[82544.0,0.421384],[82543.0,0.0605852],[82541.0,0.1368],[82540.0,0.0605873]],[[82547.0,3e-08],[82555.0,0.00018068],[82563.0,0.0004],[82564.0,0.0696],[82578.0,0.01081013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638749478,[[82546.0,2.26591937],[82544.0,0.421384],[82543.0,0.0605852],[82541.0,0.1368],[82540.0,0.0605873]],[[82547.0,3e-08],[82555.0,0.00018068],[82563.0,0.0004],[82564.0,0.0696],[82577.0,0.188221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638749986,[[82546.0,2.26591937],[82544.0,0.421384],[82543.0,0.0605852],[82541.0,0.1368],[82540.0,0.0605873]],[[82547.0,3e-08],[82554.0,0.03028],[82555.0,0.00018068],[82563.0,0.0004],[82564.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638750973,[[82546.0,0.76591937],[82544.0,0.421384],[82543.0,0.0605852],[82541.0,0.1368],[82540.0,0.0605873]],[[82547.0,3e-08],[82554.0,0.10118],[82555.0,0.00018068],[82562.0,0.0658],[82563.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638751390,[[82546.0,0.40467937],[82544.0,0.060584],[82543.0,0.0605852],[82541.0,0.1368],[82540.0,0.0605873]],[[82547.0,3e-08],[82554.0,0.10118],[82555.0,0.00018068],[82563.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638751391,[[82546.0,0.40467937],[82544.0,0.060584],[82543.0,0.0605852],[82541.0,0.1368],[82540.0,0.0605873]],[[82547.0,3e-08],[82553.0,0.0658],[82554.0,0.10118],[82555.0,0.00018068],[82559.0,0.1211478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638751581,[[82553.0,0.1211561],[82550.0,0.0605796],[82546.0,0.64431307],[82541.0,0.1368],[82540.0,0.0605873]],[[82554.0,0.00086468],[82555.0,0.00018068],[82578.0,0.07137013],[82583.0,0.1270562],[82585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638751779,[[82554.0,0.1211546],[82553.0,0.67118917],[82551.0,0.0605788],[82546.0,0.455],[82541.0,0.1368]],[[82555.0,8e-08],[82578.0,0.01081013],[82583.0,0.0665],[82585.0,0.3608],[82586.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638751980,[[82554.0,0.1211546],[82553.0,0.67118917],[82551.0,0.0605788],[82546.0,0.455]],[[82578.0,0.01081013],[82583.0,0.0665],[82585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638751981,[[82562.0,0.1211428],[82560.0,0.0605722],[82559.0,0.0605734],[82556.0,0.0605755],[82554.0,0.32875307]],[[82563.0,8e-08],[82578.0,0.01081013],[82583.0,0.0665],[82585.0,0.3608],[82594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638752176,[[82562.0,0.76561587],[82560.0,0.0605722],[82559.0,0.0605734],[82556.0,0.0605755],[82554.0,0.1394]],[[82563.0,8e-08],[82578.0,0.01081013],[82583.0,0.0665],[82585.0,0.3608],[82594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638752392,[[82562.0,0.76561587],[82561.0,0.0709],[82560.0,0.0605722],[82559.0,0.0605734],[82556.0,0.0605755]],[[82563.0,8e-08],[82578.0,0.01081013],[82583.0,0.0665],[82585.0,0.3608],[82594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638752775,[[82562.0,0.83411587],[82561.0,0.0709],[82560.0,0.0605722],[82559.0,0.0605734],[82556.0,0.0605755]],[[82563.0,8e-08],[82578.0,0.01081013],[82583.0,0.0665],[82585.0,0.3608],[82594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638752976,[[82562.0,2.33435587],[82561.0,0.0709],[82560.0,0.0605722],[82559.0,0.0605734],[82556.0,0.0605755]],[[82563.0,8e-08],[82578.0,0.01081013],[82583.0,0.0665],[82585.0,0.3608],[82594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638753288,[[82562.0,2.33435587],[82561.0,0.0709],[82560.0,0.0605722],[82559.0,0.0605734],[82556.0,0.0605755]],[[82563.0,8e-08],[82578.0,0.01081013],[82583.0,0.0665],[82594.0,0.3608],[82598.0,0.0605451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638753688,[[82562.0,2.33435587],[82561.0,0.0709],[82560.0,0.0605722],[82559.0,0.0605734],[82556.0,0.0605755]],[[82563.0,8e-08],[82578.0,0.01081013],[82583.0,0.0665],[82587.0,0.3608],[82589.0,0.0605521]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638753891,[[82562.0,2.33435587],[82561.0,0.0709],[82560.0,0.0605722],[82559.0,0.0605734],[82556.0,0.0605755]],[[82563.0,8e-08],[82578.0,0.01081013],[82583.0,0.1876131],[82584.0,0.0605554],[82587.0,0.4213532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638754185,[[82562.0,2.33435587],[82561.0,0.0709],[82560.0,0.0605722],[82559.0,0.0605734],[82556.0,0.0605755]],[[82563.0,8e-08],[82578.0,0.01081013],[82583.0,0.1876131],[82587.0,0.4213532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638754186,[[82562.0,2.33435587],[82561.0,0.0709],[82560.0,0.0605722],[82559.0,0.0605734],[82556.0,0.0605755]],[[82563.0,8e-08],[82578.0,0.01081013],[82579.0,0.3612],[82583.0,0.0665],[82587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638754389,[[82562.0,2.33435587],[82561.0,0.0709],[82559.0,0.0605734],[82556.0,0.0605755]],[[82563.0,8e-08],[82578.0,0.01081013],[82579.0,0.3612],[82583.0,0.0665],[82587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638754390,[[82577.0,0.1211208],[82574.0,0.0605624],[82571.0,0.0605645],[82566.0,0.0605683],[82562.0,2.21321307]],[[82578.0,0.01081013],[82579.0,0.0004],[82583.0,0.0665],[82587.0,0.3608],[82594.0,0.060548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638754582,[[82577.0,0.1217608],[82575.0,0.0605612],[82574.0,0.0605624],[82571.0,0.0605645],[82566.0,0.0605683]],[[82578.0,0.01081013],[82579.0,0.0004],[82583.0,0.0665],[82587.0,0.3608],[82593.0,0.0605494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638754787,[[82577.0,0.1217608],[82575.0,0.0605612],[82574.0,0.0605624],[82571.0,0.0605645],[82570.0,0.3608]],[[82578.0,0.14421013],[82579.0,0.0004],[82583.0,0.0665],[82587.0,0.3608],[82591.0,0.0605502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638754992,[[82577.0,0.1217608],[82575.0,0.0605612],[82574.0,0.0605624],[82571.0,0.0605645],[82570.0,0.3608]],[[82578.0,0.14517014],[82579.0,0.0004],[82583.0,0.0665],[82587.0,0.3608],[82595.0,0.0609478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638755187,[[82577.0,0.1217608],[82575.0,0.0605612],[82574.0,0.0605624],[82571.0,0.0605645],[82570.0,0.3608]],[[82578.0,0.14517014],[82579.0,0.0004],[82583.0,0.0665],[82587.0,0.3608],[82595.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638755487,[[82577.0,0.1217608],[82575.0,0.0605612],[82574.0,0.0605624],[82571.0,0.1551645],[82570.0,0.4261]],[[82578.0,0.14517014],[82579.0,0.0004],[82583.0,0.0665],[82587.0,0.3608],[82595.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638755488,[[82577.0,0.1217608],[82575.0,0.0605612],[82574.0,0.0605624],[82571.0,0.1551645],[82570.0,0.4261]],[[82578.0,0.14517014],[82579.0,0.0004],[82583.0,0.0665],[82587.0,0.3608],[82588.0,0.1211052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638755693,[[82577.0,0.4825608],[82575.0,0.0605612],[82574.0,0.0605624],[82571.0,0.1551645],[82570.0,0.4261]],[[82578.0,0.14517014],[82579.0,0.0004],[82583.0,0.0665],[82587.0,0.3608],[82595.0,0.0609473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638755882,[[82577.0,0.4915808],[82575.0,0.24915427],[82574.0,0.0605624],[82572.0,0.0716],[82571.0,0.1551645]],[[82578.0,0.01177014],[82579.0,0.0004],[82583.0,0.0665],[82587.0,0.3608],[82595.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638756086,[[82578.0,0.1211194],[82577.0,0.68017387],[82575.0,0.0605612],[82572.0,0.0716],[82571.0,0.1551645]],[[82579.0,0.0004],[82582.0,0.0682],[82583.0,0.0665],[82586.0,0.0652],[82587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638756387,[[82581.0,0.121115],[82579.0,0.0605583],[82578.0,1.81513247],[82577.0,0.36982],[82575.0,0.0605612]],[[82582.0,0.0682],[82586.0,0.0652],[82587.0,0.3608],[82600.0,0.1],[82602.0,0.0605425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638756590,[[82581.0,0.121755],[82579.0,0.0605583],[82578.0,0.31445247],[82577.0,0.36982],[82575.0,0.0605612]],[[82582.0,0.0682],[82586.0,0.0652],[82587.0,0.3608],[82594.0,0.0677],[82596.0,0.1210936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638756786,[[82581.0,0.121755],[82579.0,0.0605583],[82578.0,0.31445247],[82577.0,0.36982],[82575.0,0.0605612]],[[82582.0,0.06888],[82586.0,0.0652],[82587.0,0.3608],[82594.0,0.0677],[82598.0,0.1816363]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638756992,[[82581.0,1.621755],[82579.0,0.0605583],[82578.0,0.31445247],[82577.0,0.36982],[82575.0,0.0605612]],[[82582.0,0.06888],[82586.0,0.0652],[82587.0,0.3608],[82594.0,0.0677],[82598.0,0.0605452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638757188,[[82581.0,1.621755],[82579.0,0.0605583],[82578.0,0.31445247],[82577.0,0.36982],[82575.0,0.0605612]],[[82582.0,0.0682],[82586.0,0.0652],[82587.0,0.3608],[82594.0,0.0677],[82600.0,0.2210876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638757399,[[82581.0,1.81034807],[82579.0,0.0605583],[82578.0,0.1258594],[82577.0,0.36982],[82575.0,0.0605612]],[[82582.0,0.0682],[82586.0,0.0652],[82587.0,0.3608],[82594.0,0.0677],[82600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638757591,[[82581.0,1.81034807],[82580.0,0.0675],[82579.0,0.0605583],[82578.0,0.1258594],[82577.0,0.36982]],[[82582.0,0.0682],[82586.0,0.0652],[82594.0,0.0677],[82600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638757592,[[82581.0,1.81034807],[82580.0,0.0675],[82579.0,0.0605583],[82578.0,0.1258594],[82577.0,0.36982]],[[82582.0,0.0682],[82586.0,0.0652],[82594.0,0.0677],[82600.0,0.1],[82601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638757991,[[82581.0,1.81034807],[82580.0,0.0675],[82579.0,0.0605583],[82577.0,0.36982]],[[82582.0,0.0682],[82586.0,0.0652],[82594.0,0.0677],[82600.0,0.1],[82601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638757992,[[82585.0,0.1211091],[82583.0,0.0605553],[82582.0,0.0605565],[82581.0,1.75723307],[82580.0,0.0675]],[[82586.0,0.0652],[82594.0,0.0677],[82600.0,0.1],[82601.0,0.3608],[82610.0,0.4818738]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638758295,[[82593.0,0.1210974],[82591.0,0.0605495],[82590.0,0.0605506],[82587.0,0.0605527],[82585.0,0.36144]],[[82594.0,0.0677],[82600.0,0.1],[82610.0,0.3608],[82612.0,0.09452],[82617.0,0.0605311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638758495,[[82593.0,0.4825374],[82591.0,0.0605495],[82590.0,0.0605506],[82587.0,0.0605527],[82585.0,0.3608]],[[82594.0,0.06834],[82600.0,0.1],[82610.0,0.3608],[82612.0,0.09452],[82614.0,0.0605333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638758687,[[82593.0,0.4825374],[82591.0,0.0605495],[82590.0,0.0605506],[82588.0,0.1355],[82587.0,0.0605527]],[[82594.0,0.06834],[82600.0,0.1],[82610.0,0.4818737],[82612.0,0.1550552],[82614.0,0.0605333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638758887,[[82594.0,0.1210959],[82593.0,0.4825374],[82591.0,0.0605495],[82590.0,0.0605506],[82588.0,0.1355]],[[82600.0,0.1],[82610.0,0.3608],[82616.0,0.09444],[82640.0,0.060515],[82652.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638759089,[[82594.0,0.37840897],[82593.0,0.3608],[82590.0,0.0605506],[82588.0,0.0675],[82562.0,0.0663]],[[82600.0,0.1],[82610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638759090,[[82594.0,0.37840897],[82593.0,0.3608],[82590.0,0.0605506],[82588.0,0.0675],[82562.0,0.0663]],[[82600.0,0.0403477],[82610.0,0.3608],[82661.0,1.01832],[82663.0,0.4176],[82737.0,13.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638759391,[[82626.0,0.121049],[82624.0,0.0605253],[82623.0,0.0605265],[82620.0,0.0605286],[82615.0,0.0605325]],[[82737.0,13.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638759392,[[82626.0,0.121049],[82624.0,0.0605253],[82623.0,0.0605265],[82620.0,0.0605286],[82615.0,0.0605325]],[[82627.0,1e-07],[82652.0,0.1210115],[82658.0,0.3608],[82666.0,0.09448],[82667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638759592,[[82626.0,0.121049],[82624.0,0.0605253],[82623.0,0.0605265],[82620.0,0.0605286],[82615.0,0.0605325]],[[82627.0,1e-07],[82658.0,0.3608],[82666.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638759593,[[82626.0,0.843289],[82625.0,0.068],[82624.0,0.1280253],[82623.0,0.0605265],[82622.0,0.0946]],[[82627.0,1e-07],[82636.0,0.1210352],[82641.0,0.0605138],[82651.0,0.3608],[82656.0,0.0605032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638759781,[[82626.0,0.843289],[82625.0,0.068],[82624.0,0.1280253],[82623.0,0.0605265],[82622.0,0.0946]],[[82627.0,1e-07],[82641.0,0.0605138],[82651.0,0.3608],[82656.0,0.0605032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638759782,[[82626.0,0.843289],[82625.0,0.068],[82624.0,0.0605253],[82623.0,0.0605265],[82622.0,0.0946]],[[82627.0,1e-07],[82641.0,0.0605138],[82644.0,0.0605114],[82651.0,0.4213067],[82655.0,0.01206528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638760082,[[82626.0,0.843289],[82625.0,0.068],[82624.0,0.0605253],[82623.0,0.0605265],[82622.0,0.0946]],[[82627.0,1e-07],[82651.0,0.0605067],[82664.0,0.0089409],[82670.0,0.3608],[83246.0,0.15067275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638760282,[[82626.0,0.843289],[82625.0,0.068],[82624.0,0.1318253],[82623.0,0.0605265],[82621.0,0.09448]],[[82627.0,1e-07],[82644.0,0.0605115],[82648.0,0.060509],[82655.0,0.3608],[82664.0,0.0089409]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638760487,[[82626.0,0.85241808],[82625.0,0.068],[82624.0,0.1318253],[82623.0,0.0605265],[82621.0,0.09448]],[[82627.0,1e-07],[82652.0,0.09448],[82655.0,0.37263412],[82660.0,0.0605002],[82664.0,0.0089409]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638760686,[[82626.0,0.85241808],[82625.0,0.068],[82624.0,0.0605253],[82623.0,0.0605265],[82621.0,0.09448]],[[82627.0,1e-07],[82642.0,0.0605132],[82648.0,0.0605089],[82652.0,0.09448],[82655.0,0.37263412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638760987,[[82626.0,0.00064],[82615.0,0.3608],[82607.0,0.0605384],[82605.0,0.3608],[82572.0,0.6056359]],[[82627.0,0.5108001],[82634.0,0.0605189],[82639.0,0.0605153],[82648.0,0.3608],[82655.0,0.01183412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638761186,[[82605.0,0.3608],[82601.0,0.0605427],[82592.0,0.3608],[82587.0,0.0605527],[82576.0,0.21844537]],[[82625.0,0.0605252],[82627.0,0.5114801],[82628.0,0.09436],[82634.0,0.3608],[82641.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638761395,[[82592.0,0.3608],[82591.0,0.0605497],[82588.0,0.14824537],[82586.0,0.3608],[82577.0,0.1659]],[[82615.0,0.3608],[82619.0,0.3608],[82622.0,0.6052782],[82624.0,0.0687],[82625.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638761592,[[82593.0,0.0605485],[82592.0,0.36148],[82588.0,0.14824537],[82586.0,0.3608],[82577.0,0.0713]],[[82606.0,0.0605392],[82607.0,0.3608],[82614.0,0.0687],[82615.0,0.36164],[82616.0,0.0605321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638761889,[[82593.0,0.1210959],[82591.0,0.1210974],[82588.0,0.0605522],[82582.0,0.3608],[82576.0,0.20880647]],[[82594.0,0.121097],[82595.0,0.0605473],[82596.0,0.0605469],[82602.0,0.0605423],[82605.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638762094,[[82593.0,0.1219359],[82592.0,0.0605487],[82591.0,0.1210974],[82588.0,0.0605522],[82586.0,0.00048434]],[[82594.0,0.121937],[82596.0,0.121094],[82602.0,0.0605423],[82605.0,0.0687],[82606.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638762286,[[82593.0,0.1219359],[82592.0,0.0605487],[82591.0,0.1210974],[82588.0,0.0605522],[82586.0,0.00048434]],[[82594.0,0.06954],[82606.0,0.09464],[82619.0,0.0605297],[82656.0,0.6050271],[82931.0,1.2969726]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638762483,[[82593.0,0.1219359],[82592.0,0.0605487],[82591.0,0.1210974],[82589.0,0.0707],[82588.0,0.0605522]],[[82594.0,0.06954],[82606.0,0.09464],[82656.0,0.6050271],[82931.0,1.2969726]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638762484,[[82593.0,0.1219359],[82592.0,0.0605487],[82591.0,0.1210974],[82589.0,0.0707],[82588.0,0.0605522]],[[82594.0,0.0687],[82602.0,0.00018123],[82606.0,0.1551794],[82622.0,0.0605276],[82656.0,0.6050271]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638762802,[[82593.0,0.1219359],[82592.0,0.0605487],[82591.0,0.1210974],[82589.0,0.0707],[82588.0,0.0605522]],[[82594.0,0.0687],[82602.0,0.00018123],[82606.0,0.1551794],[82656.0,0.6050271]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638762803,[[82593.0,0.1219359],[82592.0,0.0605487],[82591.0,0.1210974],[82589.0,0.0707],[82588.0,0.0605522]],[[82594.0,0.1897959],[82596.0,0.0605471],[82602.0,0.00018123],[82606.0,0.1551794],[82615.0,0.0605329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638762991,[[82593.0,0.1219359],[82592.0,0.0605487],[82591.0,0.4818974],[82589.0,0.0707],[82588.0,0.0605522]],[[82594.0,0.06954],[82602.0,0.00018123],[82608.0,0.09464],[82620.0,0.0605293],[82624.0,0.060526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638763189,[[82593.0,0.1934359],[82592.0,0.0605487],[82591.0,0.4818974],[82588.0,0.0605522],[82586.0,0.07118434]],[[82594.0,0.0687],[82601.0,0.1210866],[82602.0,0.00018123],[82603.0,0.0605418],[82608.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638763499,[[82593.0,0.1219359],[82592.0,0.0605487],[82591.0,0.1210974],[82586.0,0.00048434],[82582.0,0.37010089]],[[82594.0,0.0687],[82602.0,0.00018123],[82608.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638763500,[[82593.0,0.1219359],[82592.0,0.0605487],[82591.0,0.1210974],[82586.0,0.00048434],[82582.0,0.37010089]],[[82594.0,0.0687],[82596.0,0.0605471],[82602.0,0.06072393],[82608.0,0.09464],[82621.0,0.00910999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638763795,[[82593.0,0.1219359],[82592.0,0.0605487],[82591.0,0.1210974],[82587.0,0.060553],[82586.0,0.00048434]],[[82594.0,0.06958],[82595.0,0.1210945],[82597.0,0.060546],[82601.0,0.0605432],[82602.0,0.00018123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638763995,[[82593.0,0.1219359],[82592.0,0.0605487],[82591.0,0.1210974],[82587.0,0.060553],[82586.0,0.00048434]],[[82594.0,0.06962],[82597.0,0.060546],[82599.0,0.0605443],[82601.0,0.0605432],[82602.0,0.00018123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638764187,[[82593.0,0.1219359],[82592.0,0.1320487],[82591.0,0.1210974],[82587.0,0.060553],[82586.0,0.00048434]],[[82594.0,0.06962],[82597.0,0.060546],[82599.0,0.0605443],[82601.0,0.0605432],[82602.0,0.00018123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638764388,[[82593.0,0.1219359],[82592.0,0.1320487],[82591.0,0.1210974],[82587.0,0.060553],[82586.0,0.00048434]],[[82594.0,0.06962],[82596.0,0.1210936],[82598.0,0.0605452],[82601.0,0.0605432],[82602.0,0.00018123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638764590,[[82593.0,0.1219359],[82592.0,0.0605487],[82591.0,0.1210974],[82587.0,0.060553],[82586.0,0.00048434]],[[82594.0,0.1907159],[82596.0,0.0798471],[82597.0,0.0605458],[82601.0,0.0605432],[82602.0,0.00018123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638764786,[[82593.0,0.1219359],[82592.0,0.0605487],[82591.0,0.1210974],[82587.0,0.060553],[82586.0,0.07198434]],[[82594.0,0.1907159],[82596.0,0.0798471],[82597.0,0.0605458],[82601.0,0.0605432],[82602.0,0.00018123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638765402,[[82593.0,0.1219359],[82592.0,0.0605487],[82591.0,0.1210974],[82587.0,0.060553],[82586.0,0.07198434]],[[82594.0,0.1907159],[82596.0,0.0798471],[82600.0,0.0605442],[82602.0,0.00018123],[82603.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638765603,[[82593.0,0.00084],[82591.0,0.1210974],[82587.0,0.060553],[82586.0,0.07198434],[82582.0,0.4213567]],[[82594.0,0.1907159],[82596.0,0.1403942],[82600.0,0.3608],[82602.0,0.00018123],[82603.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638765897,[[82593.0,0.00084],[82586.0,0.00048434],[82583.0,0.1211115],[82582.0,0.3608],[82558.0,0.0605737]],[[82594.0,0.1907159],[82596.0,0.1403942],[82600.0,0.3608],[82602.0,0.00018123],[82603.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638765898,[[82593.0,0.00084],[82586.0,0.00048434],[82583.0,0.1211115],[82582.0,0.3608],[82558.0,0.0605737]],[[82594.0,0.1907159],[82596.0,0.1403942],[82599.0,0.08474],[82600.0,0.3608],[82602.0,0.00018123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638766092,[[82586.0,0.00048434],[82584.0,0.1211099],[82582.0,0.4213567],[82581.0,0.0664],[82573.0,0.0605628]],[[82587.0,0.1211062],[82589.0,0.0605523],[82590.0,0.0605511],[82594.0,0.06962],[82596.0,0.0798471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638766292,[[82586.0,0.12227194],[82584.0,0.1211099],[82582.0,0.4213567],[82581.0,0.0664],[82573.0,0.0605628]],[[82587.0,0.1219862],[82589.0,0.0605523],[82590.0,0.0605511],[82593.0,0.0193],[82594.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638766692,[[82586.0,0.12227194],[82584.0,0.1211092],[82582.0,0.7216],[82581.0,0.0664],[82575.0,0.0605614]],[[82587.0,0.00088],[82593.0,0.0193],[82594.0,0.0687],[82596.0,0.1210938],[82598.0,0.0605452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638766896,[[82593.0,0.1210974],[82592.0,0.1210988],[82590.0,0.0605502],[82587.0,0.0605531],[82586.0,0.06756434]],[[82594.0,0.0687],[82598.0,0.1210904],[82600.0,0.4213437],[82606.0,0.16462],[82623.0,0.0605268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638767094,[[82593.0,0.4825374],[82592.0,0.1210988],[82590.0,0.0605502],[82587.0,0.0605531],[82586.0,0.13328434]],[[82594.0,0.06958],[82598.0,0.0193],[82600.0,0.3608],[82602.0,0.06072363],[82606.0,0.16462]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638767291,[[82593.0,0.5489374],[82590.0,0.0605502],[82587.0,0.0605531],[82586.0,0.06688434],[82572.0,0.44046547]],[[82594.0,0.06958],[82598.0,0.0193],[82599.0,0.1452843],[82600.0,0.3608],[82602.0,0.06072363]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638767493,[[82593.0,0.5489374],[82591.0,0.06055],[82588.0,0.0605519],[82586.0,0.06688434],[82582.0,0.4213562]],[[82594.0,0.1906759],[82598.0,0.0193],[82599.0,0.1452843],[82600.0,0.3608],[82602.0,0.06072363]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638767703,[[82593.0,0.42784],[82586.0,0.06103804],[82583.0,0.0664],[82582.0,0.3608],[82485.0,0.1269016]],[[82594.0,0.1906759],[82596.0,0.1210944],[82598.0,0.0193],[82599.0,0.08474],[82600.0,0.4213441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638767907,[[82593.0,0.36144],[82586.0,0.06103804],[82584.0,0.0605552],[82582.0,0.3608],[82578.0,0.27450528]],[[82594.0,0.1906759],[82596.0,0.1210944],[82598.0,0.0193],[82599.0,0.08474],[82600.0,0.4213441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638768090,[[82593.0,0.36144],[82586.0,0.00048434],[82583.0,0.1875108],[82582.0,0.3608],[82578.0,0.27450528]],[[82594.0,0.1906759],[82596.0,0.1210944],[82598.0,0.0193],[82599.0,0.08474],[82600.0,0.4213441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638768397,[[82593.0,0.00064],[82587.0,0.1211053],[82586.0,0.00048434],[82585.0,0.1212903],[82583.0,0.28034618]],[[82594.0,0.1906759],[82596.0,0.1210944],[82598.0,0.0193],[82599.0,0.08474],[82600.0,0.4213441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638768700,[[82587.0,0.1211053],[82586.0,0.00048434],[82585.0,0.0607361],[82583.0,0.28034618],[82581.0,0.0605571]],[[82588.0,0.1211047],[82590.0,0.1211032],[82594.0,0.1301285],[82598.0,0.0193],[82599.0,0.08474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638768899,[[82587.0,0.00064],[82586.0,0.00048434],[82585.0,0.0607361],[82583.0,0.28034618],[82581.0,0.0605571]],[[82588.0,0.1219447],[82590.0,0.1211032],[82593.0,0.0193],[82594.0,0.1292485],[82599.0,0.08474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638769087,[[82587.0,0.00064],[82586.0,0.12159074],[82585.0,0.0607361],[82583.0,0.28034618],[82581.0,0.0605571]],[[82588.0,0.1219447],[82590.0,0.1211032],[82593.0,0.0193],[82594.0,0.1292485],[82599.0,0.08474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638769400,[[82587.0,0.1217462],[82586.0,0.00048434],[82585.0,0.1212899],[82583.0,0.28034618],[82578.0,0.0605591]],[[82588.0,0.1219447],[82590.0,0.1211032],[82593.0,0.0193],[82594.0,0.1292485],[82599.0,0.08474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638769795,[[82587.0,0.2006462],[82586.0,0.00048434],[82585.0,0.0607354],[82583.0,0.21394618],[82582.0,0.4213567]],[[82588.0,0.1219447],[82590.0,0.1211032],[82593.0,0.0193],[82594.0,0.1292485],[82599.0,0.08474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638771596,[[82587.0,0.2006462],[82586.0,0.00048434],[82585.0,0.1212892],[82583.0,0.21394618],[82582.0,0.4213567]],[[82588.0,0.1219447],[82590.0,0.060551],[82593.0,0.0798491],[82594.0,0.0687],[82599.0,0.08474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638771798,[[82587.0,0.34889157],[82586.0,0.00048434],[82585.0,0.1212892],[82584.0,0.0698],[82583.0,0.21394618]],[[82588.0,0.00084],[82593.0,0.0193],[82594.0,0.0687],[82598.0,0.0605456],[82599.0,0.08474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638772099,[[82587.0,0.2436131],[82586.0,0.00048434],[82585.0,0.0001816],[82584.0,0.0698],[82583.0,0.21394618]],[[82593.0,0.0193],[82594.0,0.0687],[82599.0,0.08474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638772100,[[82587.0,0.2436131],[82586.0,0.00048434],[82585.0,0.0001816],[82584.0,0.0698],[82583.0,0.21394618]],[[82593.0,0.0193],[82594.0,0.0687],[82599.0,0.08474],[82602.0,0.00018123],[82606.0,0.16542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638772296,[[82590.0,0.1816489],[82589.0,0.0605502],[82587.0,0.22778537],[82586.0,0.00048434],[82585.0,0.0001816]],[[82591.0,0.1211042],[82593.0,0.1412387],[82594.0,0.0687],[82599.0,0.08474],[82602.0,0.00018123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638772498,[[82590.0,0.00064],[82587.0,0.14824537],[82586.0,0.00048434],[82585.0,0.0001816],[82574.0,0.3696782]],[[82591.0,0.4828242],[82592.0,0.0605494],[82593.0,0.0798493],[82594.0,0.0687],[82598.0,0.0605457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638772806,[[82587.0,0.14824537],[82586.0,0.00048434],[82585.0,0.0001816],[82576.0,0.0605604],[82570.0,0.36128443]],[[82588.0,0.1211047],[82591.0,0.4828242],[82593.0,0.0798493],[82594.0,0.0687],[82598.0,0.0605457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638772807,[[82587.0,0.14824537],[82586.0,0.00048434],[82585.0,0.0001816],[82576.0,0.0605604],[82570.0,0.36128443]],[[82588.0,0.1211047],[82589.0,0.0605516],[82591.0,0.6677105],[82593.0,0.0918095],[82594.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638773004,[[82587.0,0.14888537],[82586.0,0.00048434],[82585.0,0.0001816],[82584.0,0.0605551],[82582.0,0.0605563]],[[82588.0,0.1219447],[82589.0,0.0605516],[82590.0,0.065],[82591.0,0.5167905],[82593.0,0.0605493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638773302,[[82587.0,0.14888537],[82586.0,0.12159134],[82585.0,0.0001816],[82584.0,0.3608],[82576.0,0.0605604]],[[82588.0,0.2699447],[82589.0,0.0605516],[82591.0,0.1559905],[82593.0,0.0605493],[82611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638773502,[[82587.0,0.14888537],[82586.0,0.00048434],[82585.0,0.0001816],[82584.0,0.3608],[82576.0,0.0605604]],[[82588.0,0.2699447],[82589.0,0.0605516],[82591.0,0.1559905],[82593.0,0.0605493],[82611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638773694,[[82587.0,0.26999157],[82586.0,0.12159184],[82585.0,0.0001816],[82584.0,0.4213549],[82583.0,0.27450158]],[[82588.0,0.2699447],[82590.0,0.0605516],[82591.0,0.09544],[82596.0,0.0605472],[82608.0,0.0605382]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638773902,[[82587.0,0.26999157],[82586.0,0.12159184],[82585.0,0.0001816],[82584.0,0.3608],[82583.0,0.27450158]],[[82588.0,0.2699447],[82590.0,0.1211032],[82591.0,0.09544],[82594.0,0.0605484],[82603.0,0.0605421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638774096,[[82587.0,0.28605229],[82586.0,0.12159184],[82585.0,0.0001816],[82584.0,0.3608],[82583.0,0.27450158]],[[82588.0,0.2699447],[82590.0,0.1211032],[82591.0,0.09544],[82594.0,0.0605484],[82603.0,0.0605421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638774500,[[82587.0,0.28605229],[82586.0,0.12159184],[82585.0,0.0001816],[82584.0,0.4213549],[82583.0,0.21394618]],[[82588.0,0.2699447],[82590.0,0.1211032],[82591.0,0.09544],[82594.0,0.0605484],[82601.0,0.01212105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638774704,[[82587.0,0.28605229],[82586.0,0.12159184],[82585.0,0.0001816],[82584.0,0.4213549],[82583.0,0.21394618]],[[82588.0,0.2699447],[82590.0,0.1211032],[82591.0,0.09544],[82594.0,0.0605484],[82692.0,13.08908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638774902,[[82587.0,0.28605229],[82586.0,0.12159184],[82585.0,0.0001816],[82584.0,0.4213549],[82583.0,0.21394618]],[[82588.0,0.2699447],[82590.0,0.1211032],[82591.0,0.09544],[82594.0,0.0605484],[82643.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638775096,[[82587.0,0.13780692],[82586.0,0.12159184],[82585.0,0.0001816],[82584.0,0.4213549],[82583.0,0.21394618]],[[82588.0,0.2699447],[82590.0,0.1211032],[82591.0,0.09544],[82594.0,0.0605484],[82620.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638775497,[[82587.0,0.01670072],[82586.0,0.00048434],[82585.0,0.12129],[82584.0,0.3608],[82583.0,0.21394618]],[[82588.0,0.2699447],[82590.0,0.1211032],[82591.0,0.09544],[82594.0,0.0605484],[82620.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638775498,[[82587.0,0.01670072],[82586.0,0.00048434],[82585.0,0.12129],[82584.0,0.3608],[82583.0,0.21394618]],[[82588.0,0.2699447],[82590.0,0.1211032],[82591.0,0.09544],[82594.0,0.0605484],[82601.0,0.0118768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638775699,[[82587.0,0.01670072],[82586.0,0.12159104],[82585.0,0.12129],[82584.0,0.3608],[82583.0,0.21394618]],[[82588.0,0.2699447],[82590.0,0.1211032],[82591.0,0.09544],[82594.0,0.0605484],[82601.0,0.0118768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638775901,[[82587.0,0.16348788],[82586.0,0.12159104],[82585.0,0.12129],[82584.0,0.3608],[82583.0,0.21394618]],[[82588.0,0.0830184],[82609.0,0.0605374],[82613.0,0.0605344],[82657.0,0.6050245],[83711.0,0.17982446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638776105,[[82587.0,0.16549175],[82586.0,0.14003556],[82585.0,0.12129],[82584.0,0.3608],[82583.0,0.21394618]],[[82588.0,0.08364],[82593.0,0.065],[82607.0,0.0605386],[82620.0,0.3608],[82622.0,0.1643675]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638776416,[[82587.0,0.18393615],[82586.0,0.12159104],[82585.0,0.12129],[82584.0,0.3608],[82583.0,0.21394618]],[[82588.0,0.083],[82593.0,0.065],[82596.0,0.0605466],[82599.0,0.1452845],[82603.0,0.0605413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638776595,[[82587.0,0.18393639],[82586.0,0.12159104],[82585.0,0.12129],[82584.0,0.4435],[82583.0,0.21394618]],[[82588.0,0.083],[82593.0,0.065],[82595.0,0.1210958],[82596.0,0.0605466],[82599.0,0.08474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638776795,[[82587.0,0.18393639],[82586.0,0.12159104],[82585.0,0.12129],[82584.0,0.4435]],[[82588.0,0.083],[82593.0,0.065],[82595.0,0.1210958],[82596.0,0.0605466],[82599.0,0.08474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638776796,[[82587.0,0.68468658],[82586.0,0.45284148],[82585.0,0.0607357],[82584.0,0.3608],[82580.0,0.3608]],[[82588.0,0.083],[82593.0,0.065],[82599.0,0.08474],[82601.0,0.0605431],[82604.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638777005,[[82587.0,0.60716585],[82586.0,0.43439684],[82585.0,0.0001816],[82579.0,0.01844464],[82571.0,0.14824537]],[[82588.0,0.2041047],[82590.0,0.0605513],[82591.0,0.4213506],[82593.0,0.065],[82597.0,0.0605464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638777202,[[82587.0,0.64167967],[82586.0,0.43439684],[82585.0,0.0001816],[82582.0,0.01844464],[82571.0,0.14824537]],[[82588.0,0.2048247],[82590.0,0.0605513],[82591.0,0.4213506],[82592.0,0.10648],[82593.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638777402,[[82587.0,0.64167967],[82586.0,0.43439684],[82585.0,0.0001816],[82582.0,0.01844464],[82577.0,0.1211201]],[[82588.0,0.00072],[82590.0,0.0605513],[82591.0,0.0605506],[82592.0,0.10648],[82593.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638777705,[[82587.0,0.64167967],[82586.0,0.43439684],[82585.0,0.0001816],[82583.0,0.01844464],[82578.0,0.1211186]],[[82588.0,0.1218247],[82590.0,0.0605513],[82591.0,0.0605506],[82592.0,0.10648],[82593.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638777903,[[82587.0,0.64167967],[82586.0,0.43439684],[82585.0,0.0001816]],[[82588.0,0.1218247],[82590.0,0.0605513],[82591.0,0.0605506],[82592.0,0.10648],[82593.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638777904,[[82587.0,0.62421448],[82586.0,0.43439684],[82585.0,0.0001816],[82577.0,0.01844464],[82563.0,0.50904537]],[[82588.0,0.6326247],[82589.0,0.3608],[82590.0,0.0605513],[82591.0,0.0605506],[82592.0,0.10648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638778102,[[82587.0,0.39800585],[82586.0,0.43439684],[82585.0,0.0001816],[82567.0,0.0605675],[82565.0,0.01844464]],[[82588.0,0.6326247],[82589.0,0.3608],[82590.0,0.0605513],[82591.0,0.0605506],[82592.0,0.10648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638778413,[[82587.0,0.27733908],[82586.0,0.43439684],[82585.0,0.0001816],[82563.0,0.14824537],[82558.0,0.0605741]],[[82588.0,0.6326247],[82589.0,0.3608],[82590.0,0.0605513],[82591.0,0.0605506],[82592.0,0.10648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638778613,[[82587.0,0.27733908],[82586.0,0.43439684],[82585.0,0.0001816],[82567.0,0.1211342],[82563.0,0.14824537]],[[82588.0,0.6326247],[82589.0,0.3608],[82590.0,0.0605513],[82591.0,0.0605506],[82592.0,0.10648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638778796,[[82587.0,0.27733908],[82586.0,0.43439684],[82585.0,0.0001816],[82567.0,0.1211342],[82563.0,0.14824537]],[[82588.0,0.6326247],[82589.0,0.3608],[82590.0,0.0605513],[82591.0,0.0605506],[87950.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638778997,[[82587.0,0.27733908],[82586.0,0.00048434],[82585.0,0.0001816],[82583.0,0.1211114],[82575.0,0.92786983]],[[82588.0,0.5887847],[82589.0,0.3608],[82590.0,0.0605513],[82591.0,0.0605506],[82610.0,0.01191373]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638779313,[[82587.0,0.27733908],[82586.0,0.00048434],[82585.0,0.0001816],[82583.0,0.1211114],[82580.0,0.0605581]],[[82588.0,0.4826247],[82589.0,0.3608],[82590.0,0.0605513],[82591.0,0.0605506],[82610.0,0.01191373]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638779609,[[82587.0,0.29324505],[82586.0,0.00048434],[82585.0,0.0001816],[82583.0,0.0605557],[82579.0,0.0605588]],[[82588.0,0.4826247],[82589.0,0.3608],[82590.0,0.0605511],[82592.0,0.10648],[82593.0,0.0605491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638779811,[[82587.0,0.29324505],[82586.0,0.12159064],[82585.0,0.0001816],[82583.0,0.0605557],[82579.0,0.0605588]],[[82588.0,0.4826247],[82589.0,0.3608],[82590.0,0.0605511],[82592.0,0.10648],[82593.0,0.0605491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638780104,[[82587.0,0.41435125],[82586.0,0.00048434],[82585.0,0.0001816],[82583.0,0.0605557],[82579.0,0.0605588]],[[82588.0,0.00072],[82593.0,0.10672],[82597.0,0.3608],[82599.0,0.1452849],[82607.0,0.4213389]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638780307,[[82587.0,0.65404505],[82586.0,0.00048434],[82585.0,0.0001816],[82584.0,0.0855],[82568.0,0.1441667]],[[82592.0,0.0605498],[82593.0,0.10672],[82596.0,0.060547],[82597.0,0.3608],[82599.0,0.08474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638780512,[[82592.0,0.1210988],[82590.0,0.0605505],[82587.0,0.65404505],[82586.0,0.00048434],[82585.0,0.0001816]],[[82593.0,0.10752],[82597.0,0.3608],[82599.0,0.08474],[82623.0,0.0605268],[82665.0,0.6049655]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638780711,[[82592.0,0.1217788],[82590.0,0.0605505],[82589.0,0.0605505],[82588.0,0.01590597],[82587.0,0.69804988]],[[82593.0,0.10836],[82596.0,0.0829],[82597.0,0.3608],[82598.0,0.0605453],[82599.0,0.08474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638781006,[[82592.0,0.1217788],[82590.0,0.0605505],[82589.0,0.0605505],[82588.0,0.01590597],[82587.0,0.33724988]],[[82593.0,0.2286574],[82595.0,0.0605476],[82596.0,0.0829],[82597.0,0.3608],[82599.0,0.1452843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638781211,[[82592.0,0.13768477],[82590.0,0.0605505],[82589.0,0.0605505],[82587.0,0.33724988],[82507.0,0.08094048]],[[82593.0,0.2286574],[82595.0,0.0605476],[82596.0,0.0829],[82597.0,0.3608],[82599.0,0.1452843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638781413,[[82592.0,0.13768477],[82590.0,0.0605505],[82589.0,0.0605505],[82587.0,0.33724988],[82524.0,0.0397436]],[[82593.0,0.00084],[82596.0,0.0829],[82597.0,0.4818921],[82599.0,0.08474],[82600.0,0.0605439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638781711,[[82592.0,0.13768477],[82590.0,0.1471505],[82589.0,0.0605505],[82587.0,0.33724988],[82584.0,0.3608]],[[82593.0,0.00084],[82596.0,0.0829],[82599.0,0.08474],[82606.0,0.10696],[82607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638781907,[[82595.0,0.1210944],[82593.0,0.0605482],[82592.0,0.01658597],[82591.0,0.0605497],[82590.0,0.0866]],[[82596.0,0.203993],[82598.0,0.0605452],[82599.0,0.08474],[82606.0,0.10696],[82607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638782099,[[82595.0,0.13700037],[82593.0,0.0605482],[82591.0,0.0605497],[82590.0,0.0866],[82540.0,0.04780058]],[[82596.0,0.203993],[82599.0,0.08474],[82600.0,0.3608],[82604.0,0.0605406],[82606.0,0.10696]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638782299,[[82598.0,0.12109],[82596.0,0.060546],[82595.0,0.13772037],[82592.0,0.3608],[82591.0,0.0605497]],[[82599.0,0.08474],[82617.0,0.0605313],[82622.0,0.3608],[82626.0,0.00901791],[82627.0,0.3608001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638782505,[[82598.0,0.12181],[82596.0,0.147146],[82595.0,0.14906175],[82592.0,0.7216],[82591.0,0.0605497]],[[82599.0,0.08474],[82621.0,0.109],[82622.0,0.3608],[82627.0,0.37252783],[82642.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638782707,[[82601.0,0.1210857],[82599.0,0.0605438],[82598.0,0.12181],[82596.0,0.0866],[82595.0,0.14906175]],[[82615.0,0.060533],[82616.0,0.084],[82621.0,0.109],[82622.0,0.3608],[82624.0,0.0605262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638782906,[[82601.0,0.49843167],[82600.0,1.5],[82599.0,0.0605438],[82598.0,0.12109],[82596.0,0.0866]],[[82615.0,0.060533],[82616.0,0.084],[82621.0,0.109],[82622.0,0.3608],[82624.0,0.0605262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638783121,[[82601.0,0.49843167],[82600.0,1.5],[82599.0,0.0605438],[82598.0,0.12109],[82596.0,0.0866]],[[82615.0,0.060533],[82616.0,0.084],[82622.0,0.3608],[82624.0,0.0605262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638783122,[[82601.0,0.49843167],[82600.0,1.5],[82599.0,0.0605438],[82598.0,0.12109],[82596.0,0.0866]],[[82615.0,0.060533],[82616.0,0.084],[82619.0,0.0605299],[82622.0,0.3608],[82624.0,0.0605262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638783304,[[82601.0,0.58503167],[82600.0,1.5],[82599.0,0.0605438],[82598.0,0.12109],[82538.0,0.00048462]],[[82614.0,0.121067],[82615.0,0.060533],[82616.0,0.084],[82619.0,0.0605299],[82622.0,0.46968]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638783607,[[82601.0,0.58503167],[82600.0,1.5],[82538.0,0.00048462]],[[82614.0,0.121067],[82615.0,0.060533],[82616.0,0.084],[82619.0,0.0605299],[82622.0,0.46968]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638783608,[[82619.0,0.1815854],[82601.0,0.67273384],[82600.0,1.5],[82595.0,0.01206138],[82590.0,0.6055032]],[[82620.0,0.1210578],[82622.0,0.3608],[82623.0,0.10888],[82627.0,0.3608001],[82649.0,1.01808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638783822,[[82619.0,0.0612091],[82616.0,0.0605314],[82612.0,0.0605344],[82609.0,0.3608],[82601.0,0.67209384]],[[82620.0,0.1218978],[82621.0,0.084],[82622.0,0.4222079],[82623.0,0.10888],[82627.0,0.4213246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638784115,[[82619.0,0.0605291],[82617.0,0.0605307],[82616.0,0.0605314],[82609.0,0.3608],[82608.0,0.0605371]],[[82620.0,0.13105414],[82621.0,0.084],[82622.0,0.4213279],[82623.0,0.0605269],[82627.0,0.4213246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638784305,[[82619.0,0.13760447],[82618.0,0.3608],[82617.0,0.1471307],[82616.0,0.0605314],[82611.0,0.0605352]],[[82620.0,0.00999634],[82627.0,1e-07],[82640.0,0.3608],[82648.0,0.13962902],[82650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638784617,[[82619.0,0.22170447],[82618.0,1.8608],[82617.0,0.0605307],[82616.0,0.0605314],[82611.0,0.0605352]],[[82620.0,0.00915634],[82627.0,1e-07],[82629.0,0.0605227],[82637.0,0.0605164],[82639.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638784810,[[82619.0,0.24823762],[82618.0,1.8608],[82617.0,0.0605307],[82616.0,0.0605314],[82611.0,0.0607168]],[[82620.0,0.00915634],[82627.0,0.060524],[82639.0,0.084],[82693.0,0.08607937],[83714.0,0.22600913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638785012,[[82619.0,0.24823762],[82618.0,1.8608],[82617.0,0.0605307],[82616.0,0.0605314],[82611.0,0.0607168]],[[82620.0,0.00915634],[82621.0,0.1210569],[82623.0,0.0605269],[82627.0,0.060524],[82635.0,0.0605183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638785209,[[82626.0,0.121049],[82624.0,0.0605254],[82622.0,0.0605267],[82619.0,0.24823762],[82618.0,1.8608]],[[82627.0,0.1210476],[82630.0,0.0605217],[82633.0,0.0605197],[82640.0,0.4213145],[82649.0,1.01808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638785407,[[82626.0,0.121049],[82624.0,0.0605254],[82622.0,0.0605267],[82619.0,0.24823762],[82618.0,1.8608]],[[82627.0,0.1210476],[82640.0,0.4213145],[82649.0,1.01808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638785408,[[82626.0,0.482569],[82624.0,0.0605254],[82622.0,0.0605267],[82619.0,0.18706812],[82618.0,1.8608]],[[82627.0,0.0008801],[82640.0,0.3608],[82649.0,1.01808],[83317.0,0.15067275],[88407.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638785607,[[82626.0,0.52500812],[82625.0,0.0841],[82624.0,0.0605254],[82622.0,0.0605267],[82619.0,0.0697142]],[[82627.0,0.1210476],[82631.0,0.0605211],[82640.0,0.3608],[82647.0,0.11448],[82649.0,1.01808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638785803,[[82626.0,0.52500812],[82625.0,0.0841],[82624.0,0.0605254],[82622.0,0.0605267],[82619.0,0.0697142]],[[82627.0,0.1210476],[82640.0,0.3608],[82647.0,0.11448],[82649.0,1.01808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638785804,[[82626.0,0.52500812],[82625.0,0.0841],[82624.0,0.0605254],[82623.0,0.14824537],[82622.0,0.0605267]],[[82627.0,1e-07],[82640.0,0.3608],[82657.0,0.0605022],[82677.0,1.622835],[82703.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638786109,[[82626.0,0.52500812],[82625.0,0.0841],[82624.0,0.0605254],[82623.0,0.14824537],[82622.0,0.0605267]],[[82627.0,1e-07],[82646.0,0.084],[82652.0,0.11496],[82654.0,0.0605045],[82659.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638786310,[[82626.0,0.52500812],[82625.0,0.0841],[82624.0,0.0605254],[82623.0,0.14824537],[82622.0,0.0605267]],[[82627.0,1e-07],[82646.0,0.084],[82652.0,0.11496],[82659.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638786311,[[82626.0,0.52500812],[82625.0,0.0841],[82624.0,0.0605254],[82623.0,0.14824537],[82622.0,0.0605267]],[[82627.0,1e-07],[82639.0,0.1210311],[82641.0,0.0605136],[82646.0,0.084],[82651.0,0.0605064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638786506,[[82626.0,0.49847497],[82625.0,0.0841],[82624.0,0.0605254],[82623.0,0.14824537],[82622.0,0.0605267]],[[82627.0,1e-07],[82644.0,0.0605115],[82646.0,0.084],[82651.0,0.0605064],[82652.0,0.11496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638786704,[[82626.0,0.49847497],[82625.0,0.0841],[82624.0,0.0605254],[82623.0,0.14824537],[82622.0,0.0605267]],[[82627.0,1e-07],[82644.0,0.0605115],[82646.0,0.084],[82651.0,0.0605064],[82652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638787013,[[82626.0,0.58117497],[82625.0,0.0841],[82624.0,0.0605254],[82623.0,0.14824537],[82622.0,0.0605267]],[[82627.0,1e-07],[82638.0,0.1210315],[82640.0,0.0605146],[82643.0,0.0609123],[82646.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638787210,[[82626.0,0.58117497],[82625.0,0.0841],[82624.0,0.0605254],[82623.0,0.14824537],[82622.0,0.0605267]],[[82627.0,1e-07],[82637.0,0.1210338],[82638.0,0.0605158],[82643.0,0.0609123],[82646.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638787424,[[82626.0,0.58117497],[82625.0,0.0841],[82624.0,0.0605254],[82623.0,0.14824537],[82622.0,0.0605267]],[[82627.0,1e-07],[82643.0,0.0609123],[82646.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638787425,[[82626.0,0.58117497],[82625.0,0.0841],[82624.0,0.0605254],[82623.0,0.14824537],[82622.0,0.0605267]],[[82627.0,1e-07],[82632.0,0.03025],[82642.0,0.1210264],[82643.0,0.0609123],[82646.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638787598,[[82626.0,1.3684109],[82625.0,0.0841],[82624.0,0.0605254],[82622.0,0.0605267],[82619.0,0.0697142]],[[82627.0,1e-07],[82632.0,0.03025],[82641.0,0.1210271],[82643.0,0.0004],[82644.0,0.0605115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638787802,[[82626.0,1.3684109],[82625.0,0.0841],[82624.0,0.0605254],[82622.0,0.0605267],[82619.0,0.0697142]],[[82627.0,1e-07],[82632.0,0.03025],[82640.0,0.1210289],[82643.0,0.0004],[82644.0,0.0605115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638788009,[[82626.0,1.3684109],[82625.0,0.0841],[82624.0,0.0605254],[82622.0,0.0605267],[82619.0,0.0697142]],[[82627.0,1e-07],[82632.0,0.03025],[82640.0,0.0605145],[82643.0,0.0004],[82644.0,0.0605115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638788211,[[82626.0,1.3684109],[82625.0,0.0841],[82624.0,0.0605254],[82622.0,0.0605267],[82619.0,0.0697142]],[[82627.0,1e-07],[82632.0,0.03025],[82639.0,0.1210303],[82640.0,0.0605145],[82643.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638788420,[[82626.0,1.22016553],[82625.0,0.0841],[82624.0,0.0605254],[82622.0,0.0605267],[82619.0,0.0697142]],[[82627.0,1e-07],[82631.0,0.08471],[82632.0,0.03025],[82643.0,0.0004],[82651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638788707,[[82626.0,1.24654429],[82625.0,0.0841],[82624.0,0.0605254],[82622.0,0.0605267],[82619.0,0.0697142]],[[82627.0,1e-07],[82631.0,0.08471],[82632.0,0.03025],[82639.0,0.0605151],[82643.0,0.0609127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638788909,[[82626.0,1.25848315],[82625.0,0.0841],[82624.0,0.0605254],[82622.0,0.0605267],[82619.0,0.0697142]],[[82627.0,1e-07],[82631.0,0.08471],[82632.0,0.03025],[82643.0,0.0609127],[82645.0,0.0857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638789110,[[82626.0,1.25848315],[82625.0,0.0841],[82624.0,0.0605254],[82622.0,0.0605267],[82619.0,0.0697142]],[[82627.0,1e-07],[82631.0,0.08471],[82632.0,0.03025],[82641.0,0.0605138],[82643.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638789308,[[82626.0,1.12549529],[82625.0,0.0841],[82619.0,0.0091852],[82611.0,0.0001816],[82602.0,0.0605417]],[[82627.0,0.1210476],[82629.0,0.0605228],[82631.0,0.08471],[82632.0,0.03025],[82643.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638789610,[[82626.0,1.24654429],[82625.0,0.2051496],[82622.0,0.0605267],[82620.0,0.0605289],[82619.0,0.0091852]],[[82627.0,0.1210476],[82631.0,0.08471],[82632.0,0.0907706],[82642.0,0.0002],[82643.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638789804,[[82626.0,1.24654429],[82625.0,0.2051496],[82621.0,0.0605276],[82619.0,0.0091852],[82614.0,0.060533]],[[82627.0,0.1210476],[82631.0,0.08471],[82632.0,0.0907706],[82642.0,0.0002],[82643.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638789805,[[82626.0,1.24654429],[82625.0,0.2051496],[82621.0,0.0605276],[82619.0,0.0091852],[82614.0,0.060533]],[[82627.0,0.1210476],[82629.0,0.0605224],[82630.0,0.0605216],[82631.0,0.08471],[82632.0,0.0907706]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638790006,[[82626.0,1.32544429],[82625.0,0.1210496],[82623.0,0.0605266],[82621.0,0.0605276],[82619.0,0.0091852]],[[82627.0,0.0008001],[82631.0,0.08471],[82632.0,0.03025],[82634.0,0.1210378],[82637.0,0.0605165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638790214,[[82626.0,1.32544429],[82625.0,0.1210496],[82623.0,0.0605266],[82621.0,0.0605276],[82619.0,0.0091852]],[[82627.0,1e-07],[82631.0,0.08471],[82632.0,0.03025],[82635.0,0.0605183],[82637.0,0.0605165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638790401,[[82626.0,0.68645373],[82625.0,0.1210496],[82624.0,0.36032161],[82623.0,0.0605266],[82621.0,0.0605276]],[[82627.0,1e-07],[82631.0,0.08471],[82632.0,0.03025],[82644.0,0.4213113],[83291.0,0.15067275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638790602,[[82626.0,0.20460473],[82624.0,0.36032161],[82620.0,0.0605287],[82608.0,0.3608],[82605.0,0.0605398]],[[82627.0,0.1210476],[82631.0,0.08471],[82632.0,0.03025],[82644.0,0.4213113],[83291.0,0.15067275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638790603,[[82626.0,0.20460473],[82624.0,0.36032161],[82620.0,0.0605287],[82608.0,0.3608],[82605.0,0.0605398]],[[82627.0,0.1210476],[82629.0,0.0605228],[82630.0,0.0605216],[82631.0,0.08471],[82632.0,0.03025]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638790912,[[82589.0,0.3608],[82584.0,0.0605548],[82579.0,0.50904537],[82570.0,0.00048443],[82564.0,0.0605694]],[[82627.0,0.1210476],[82630.0,0.0605216],[82631.0,0.08471],[82632.0,0.03025]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638790913,[[82589.0,0.3608],[82584.0,0.0605548],[82579.0,0.50904537],[82570.0,0.00048443],[82564.0,0.0605694]],[[82622.0,0.0605275],[82627.0,0.5116001],[82630.0,0.1446216],[82631.0,0.08471],[82632.0,0.03025]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638791112,[[82589.0,0.3608],[82579.0,0.50904537],[82570.0,0.00048443]],[[82622.0,0.0605275],[82627.0,0.5116001],[82630.0,0.1446216],[82631.0,0.08471],[82632.0,0.03025]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638791113,[[82606.0,0.01877455],[82590.0,0.0827],[82589.0,0.3608],[82579.0,0.14824537],[82578.0,0.0853]],[[82612.0,0.1210695],[82615.0,0.0605326],[82618.0,0.4818607],[82621.0,0.0605287],[82622.0,0.01288748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638791426,[[82612.0,0.0605344],[82609.0,0.00918211],[82608.0,0.0605374],[82607.0,0.4435],[82606.0,0.01877455]],[[82621.0,0.1210563],[82622.0,0.00108],[82623.0,0.0605272],[82627.0,0.12102664],[82635.0,0.11984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638791711,[[82607.0,0.0787],[82597.0,0.57886643],[82588.0,0.3608],[82575.0,0.01217534],[82555.0,0.6057621]],[[82622.0,0.00108],[82624.0,0.01169282],[82626.0,0.361],[82627.0,1e-07],[82636.0,0.1204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638791910,[[82607.0,0.0787],[82597.0,0.69995743],[82590.0,0.0605502],[82588.0,0.3608],[82587.0,0.0853]],[[82608.0,0.1210754],[82610.0,0.0605368],[82611.0,0.0605356],[82615.0,0.0605325],[82617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638792216,[[82607.0,0.0787],[82606.0,0.00064],[82599.0,0.0827],[82597.0,0.69995693],[82588.0,0.3608]],[[82608.0,0.1210754],[82610.0,0.0605368],[82611.0,0.0605356],[82614.0,0.12028],[82615.0,0.06173251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638792408,[[82607.0,0.0787],[82606.0,0.00064],[82599.0,0.0828816],[82597.0,0.82104793],[82592.0,0.1210983]],[[82608.0,0.1210754],[82609.0,0.0002],[82610.0,0.0605368],[82611.0,0.0605356],[82614.0,0.12028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638792715,[[82607.0,0.07934],[82605.0,0.3608],[82603.0,0.56704893],[82599.0,0.0828816],[82597.0,0.63941203]],[[82608.0,0.1210754],[82610.0,0.0605368],[82611.0,0.0605356],[82614.0,0.12028],[82617.0,0.4213315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638792904,[[82615.0,0.1210651],[82613.0,0.1816015],[82610.0,0.0605361],[82607.0,0.0787],[82605.0,0.3608]],[[82621.0,0.0605282],[82624.0,0.12128],[82630.0,0.0003],[82635.0,0.3608],[82639.0,0.0605154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638793217,[[82615.0,0.1210651],[82614.0,0.1614],[82613.0,0.1816015],[82610.0,0.0605361],[82605.0,0.3608]],[[82624.0,0.12128],[82625.0,0.0002],[82635.0,0.3608],[82639.0,0.0605154],[82677.0,0.6048724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638793402,[[82615.0,0.1210651],[82614.0,0.1614],[82613.0,0.1816015],[82610.0,0.0605361],[82606.0,0.0814]],[[82625.0,0.0002],[82634.0,0.1218],[82635.0,0.3608],[82639.0,0.0605154],[82642.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638793714,[[82615.0,0.1210651],[82613.0,0.1816015],[82610.0,0.0605361],[82606.0,0.0814]],[[82625.0,0.0002],[82634.0,0.1218],[82635.0,0.3608],[82639.0,0.0605154],[82642.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638793715,[[82615.0,0.2918651],[82613.0,0.1816015],[82610.0,0.0605361],[82606.0,0.0814],[82595.0,0.12168]],[[82616.0,0.1212453],[82618.0,0.0605304],[82620.0,0.0605295],[82623.0,0.0605273],[82625.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638794120,[[82615.0,0.2918651],[82613.0,0.1816015],[82612.0,0.3608],[82610.0,0.4213361],[82606.0,0.0814]],[[82616.0,0.0001816],[82620.0,0.1210584],[82622.0,0.0605275],[82643.0,0.0609123],[82654.0,0.6050439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638794305,[[82615.0,0.2918651],[82613.0,0.1816015],[82612.0,0.3608],[82610.0,0.4213361],[82606.0,0.0814]],[[82616.0,0.0001816],[82622.0,0.0605275],[82626.0,0.0605246],[82627.0,0.0860001],[82634.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638794616,[[82615.0,0.2918651],[82613.0,0.1816015],[82612.0,0.3608],[82610.0,0.4213361],[82606.0,0.0814]],[[82616.0,0.0001816],[82627.0,0.0860001],[82628.0,0.0605235],[82633.0,0.0605195],[82634.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638794815,[[82615.0,0.2918651],[82613.0,0.1816015],[82612.0,0.3608],[82610.0,0.4213361],[82606.0,0.0814]],[[82616.0,0.0001816],[82627.0,1e-07],[82639.0,0.1823955],[82649.0,0.00899406],[82654.0,0.0605044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638795013,[[82626.0,0.121049],[82620.0,0.0605287],[82615.0,0.2313325],[82612.0,0.3608],[82610.0,0.9661624]],[[82627.0,1e-07],[82643.0,0.0004],[82651.0,0.3608],[82658.0,0.0003],[82660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638795320,[[82626.0,2.342649],[82624.0,0.0605253],[82623.0,0.0605265],[82620.0,0.0605287],[82615.0,0.24322478]],[[82627.0,1e-07],[82641.0,0.1210276],[82643.0,0.0004],[82648.0,0.12176],[82650.0,0.0605073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638795503,[[82626.0,2.342649],[82624.0,0.0605253],[82623.0,0.0605265],[82621.0,0.1708],[82620.0,0.0605287]],[[82627.0,1e-07],[82641.0,0.1210276],[82643.0,0.0609121],[82650.0,0.1465073],[82658.0,0.12226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638795706,[[82626.0,2.342649],[82625.0,0.0814],[82624.0,0.0605253],[82623.0,0.0605265],[82621.0,0.1708]],[[82627.0,1e-07],[82643.0,0.0609121],[82650.0,0.1465073],[82658.0,0.12226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638795707,[[82626.0,2.342649],[82625.0,0.0814],[82624.0,0.0605253],[82623.0,0.0605265],[82621.0,0.1708]],[[82627.0,1e-07],[82640.0,0.1210287],[82643.0,0.0004],[82644.0,0.0605117],[82648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638795914,[[82626.0,1.8608],[82625.0,0.0814],[82623.0,0.0605265],[82621.0,0.1708],[82620.0,0.0605284]],[[82627.0,0.1210476],[82629.0,0.0605223],[82635.0,0.3608],[82639.0,0.0605156],[82643.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638796113,[[82626.0,2.0316],[82625.0,0.0814],[82622.0,0.0605274],[82620.0,0.0605284],[82618.0,0.0001816]],[[82627.0,0.1210476],[82629.0,0.0605223],[82630.0,0.086],[82631.0,0.1452315],[82632.0,0.0907701]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638796415,[[82626.0,0.4462],[82618.0,0.0001816],[82606.0,0.0605386],[82604.0,0.0605402],[82592.0,0.20879447]],[[82627.0,0.1210476],[82629.0,0.0605223],[82630.0,0.086],[82631.0,0.1452315],[82632.0,0.0907701]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638796617,[[82626.0,0.3608],[82619.0,0.08],[82618.0,0.0001816],[82614.0,0.0834],[82601.0,0.0605424]],[[82627.0,0.1210476],[82628.0,0.0002],[82629.0,0.0605223],[82630.0,0.086],[82631.0,0.1452315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638796919,[[82626.0,0.3608],[82619.0,0.08],[82618.0,0.0001816],[82614.0,0.0834],[82609.0,0.0605363]],[[82627.0,0.2710476],[82628.0,0.0002],[82629.0,0.0605223],[82630.0,0.086],[82631.0,0.1452315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638797112,[[82626.0,0.36152],[82619.0,0.08],[82618.0,0.0001816],[82614.0,0.0834],[82609.0,0.1816092]],[[82627.0,0.2710476],[82628.0,0.0002],[82629.0,0.0605223],[82631.0,0.1452315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638797113,[[82626.0,0.36152],[82619.0,0.08],[82618.0,0.0001816],[82614.0,0.0834],[82609.0,0.1816092]],[[82627.0,0.2083276],[82628.0,0.0002],[82629.0,0.0605223],[82631.0,0.1452315],[83323.0,0.11990911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638797320,[[82626.0,0.36152],[82619.0,0.08],[82618.0,0.0001816],[82614.0,0.0834],[82609.0,0.0605363]],[[82627.0,0.2083276],[82628.0,0.0002],[82629.0,0.0605223],[82631.0,0.1452315],[82695.0,0.08579475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638797612,[[82626.0,0.36152],[82619.0,0.08],[82618.0,0.0001816],[82616.0,0.1210625],[82615.0,0.1210644]],[[82627.0,0.2083276],[82628.0,0.0002],[82629.0,0.0605223],[82631.0,0.1452315],[82695.0,0.08579475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638797811,[[82626.0,0.36152],[82619.0,0.08],[82618.0,0.0001816],[82616.0,0.2421255],[82610.0,0.0605357]],[[82627.0,0.2083276],[82628.0,0.0002],[82629.0,0.0605223],[82631.0,0.1452315],[82695.0,0.08579475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638798017,[[82626.0,0.00072],[82619.0,0.08],[82618.0,0.0001816],[82616.0,0.1210625],[82614.0,0.1439333]],[[82627.0,0.2083276],[82628.0,0.0002],[82629.0,0.0605223],[82631.0,0.1452315],[82682.0,0.09079475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638798211,[[82619.0,0.08],[82618.0,0.0001816],[82617.0,0.1210608],[82615.0,0.0605325],[82614.0,0.0834]],[[82620.0,0.1210578],[82622.0,0.0605281],[82623.0,0.0605269],[82627.0,0.2083276],[82628.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638798514,[[82619.0,0.08068],[82618.0,0.0001816],[82616.0,0.1210636],[82615.0,0.0605325],[82614.0,0.0834]],[[82620.0,0.12225781],[82622.0,0.0605281],[82623.0,0.0605269],[82626.0,0.0002],[82627.0,0.2070476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638798715,[[82619.0,0.08068],[82618.0,0.0001816],[82616.0,0.1210636],[82615.0,0.0605325],[82614.0,0.0834]],[[82620.0,0.12225781],[82621.0,0.086],[82622.0,0.0605281],[82623.0,0.0605269],[82626.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638799214,[[82611.0,0.3608],[82580.0,0.14824537],[82568.0,0.6056689],[82548.0,1.2308153],[82538.0,0.60636852]],[[82615.0,0.0605328],[82620.0,0.15120001],[82621.0,0.086],[82622.0,0.3608],[82623.0,0.0605269]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638799418,[[82611.0,0.00064],[82606.0,0.08],[82600.0,0.1210866],[82596.0,0.0605459],[82593.0,0.3608]],[[82612.0,0.1210695],[82613.0,0.060534],[82614.0,0.361],[82615.0,0.06173281],[82618.0,0.0605303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638799617,[[82611.0,0.00064],[82600.0,0.1210866],[82596.0,0.0605459],[82593.0,0.3608]],[[82612.0,0.1210695],[82613.0,0.060534],[82614.0,0.361],[82615.0,0.06173281],[82618.0,0.0605303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638799618,[[82611.0,0.00064],[82593.0,0.3608],[82578.0,0.12264],[82548.0,1.23263213],[82535.0,0.79493022]],[[82612.0,0.1210695],[82613.0,0.060534],[82614.0,0.3608],[82615.0,0.0605328],[82618.0,0.0605303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638799810,[[82611.0,0.00064],[82602.0,0.0852],[82594.0,0.0795],[82593.0,0.3608],[82589.0,0.0605514]],[[82612.0,0.1210695],[82613.0,0.060534],[82614.0,0.3608],[82615.0,0.0605328],[82618.0,0.0605303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638799811,[[82611.0,0.00064],[82602.0,0.0852],[82594.0,0.0795],[82593.0,0.3608],[82589.0,0.0605514]],[[82612.0,0.20466951],[82613.0,0.060534],[82614.0,0.3608],[82615.0,0.0605328],[82618.0,0.0605303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638800112,[[82611.0,0.121711],[82609.0,0.1210726],[82604.0,0.0605404],[82602.0,0.1647],[82599.0,1.5]],[[82612.0,0.12246951],[82613.0,0.060534],[82614.0,0.3608],[82615.0,0.0605328],[82616.0,0.12288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638800321,[[82611.0,0.121071],[82609.0,0.1210726],[82604.0,0.0605404],[82602.0,0.1647],[82599.0,1.5]],[[82612.0,0.12246951],[82613.0,0.060534],[82614.0,0.3608],[82615.0,0.0605328],[82616.0,0.12288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638800514,[[82611.0,0.121071],[82610.0,0.1647],[82609.0,0.1210726],[82604.0,0.0605404],[82603.0,0.0001816]],[[82612.0,0.00140001],[82614.0,0.4213335],[82617.0,0.0605315],[82620.0,0.0001816],[82622.0,0.060528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638800812,[[82611.0,0.285771],[82609.0,0.1210726],[82604.0,0.0605404],[82603.0,0.0001816],[82548.0,1.2308153]],[[82612.0,0.12246951],[82614.0,0.1210675],[82620.0,0.0001816],[82626.0,0.0822],[82633.0,0.00927743]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638801014,[[82611.0,0.646571],[82609.0,0.1210726],[82604.0,0.0605404],[82603.0,0.0001816],[82548.0,1.2308153]],[[82612.0,0.12246951],[82614.0,0.1210675],[82620.0,0.0607112],[82626.0,0.0822],[82633.0,0.00927743]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638801210,[[82611.0,0.646571],[82609.0,0.1210726],[82604.0,0.0605404],[82603.0,0.0001816],[82548.0,1.2308153]],[[82612.0,0.12246951],[82614.0,0.0605335],[82617.0,0.0605316],[82620.0,0.0607112],[82626.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638801607,[[82611.0,0.646571],[82609.0,0.1210726],[82604.0,0.0605404],[82603.0,0.0001816],[82599.0,1.5605436]],[[82612.0,0.12246951],[82614.0,0.0605335],[82617.0,0.0605316],[82620.0,0.0607112],[82626.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638802111,[[82611.0,0.646571],[82609.0,0.1210726],[82604.0,0.0605404],[82603.0,0.0001816],[82599.0,1.5605436]],[[82612.0,0.12246951],[82614.0,0.1210675],[82620.0,0.0607112],[82626.0,0.0822],[83318.0,0.11990911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638802421,[[82611.0,0.646571],[82609.0,0.1210726],[82604.0,0.0605404],[82603.0,0.0001816],[82599.0,1.5605436]],[[82612.0,0.00140001],[82617.0,0.0605315],[82620.0,0.0001816],[82625.0,0.0605256],[82626.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638802622,[[82614.0,0.1815963],[82613.0,0.0605337],[82611.0,0.646571],[82603.0,0.0001816],[82599.0,1.5605436]],[[82615.0,0.0605326],[82617.0,0.0605315],[82620.0,0.0001816],[82622.0,0.0605274],[82626.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638802808,[[82614.0,0.3430963],[82613.0,0.0605337],[82611.0,0.481871],[82603.0,0.0001816],[82599.0,1.5605436]],[[82615.0,0.0605326],[82617.0,0.0605315],[82620.0,0.0001816],[82622.0,0.0605274],[82626.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638803215,[[82619.0,0.1210593],[82617.0,0.0605304],[82616.0,0.0605314],[82614.0,0.2220326],[82611.0,0.481871]],[[82620.0,0.0001816],[82622.0,0.0605274],[82626.0,0.0822],[82640.0,1.0781948],[82676.0,0.6048828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638803415,[[82619.0,0.1210593],[82617.0,0.0605304],[82614.0,0.2220326],[82611.0,0.481871]],[[82620.0,0.0001816],[82640.0,1.0781948],[82676.0,0.6048828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638803416,[[82619.0,0.1210593],[82618.0,0.3608],[82617.0,0.1210608],[82615.0,0.0829],[82614.0,0.2220326]],[[82620.0,0.0001816],[82624.0,0.060526],[82627.0,0.060524],[82640.0,1.0781948],[82665.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638803616,[[82619.0,0.2825593],[82618.0,0.3608],[82617.0,0.1210608],[82615.0,0.0829],[82614.0,0.0605326]],[[82620.0,0.0001816],[82627.0,1e-07],[82631.0,0.08471],[82640.0,1.01768],[82641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638803921,[[82626.0,0.121049],[82624.0,0.1210504],[82620.0,0.0605283],[82619.0,0.1615],[82618.0,0.3608]],[[82627.0,1e-07],[82631.0,0.08471],[82641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638803922,[[82626.0,0.121049],[82624.0,0.1210504],[82620.0,0.0605283],[82619.0,0.1615],[82618.0,0.3608]],[[82627.0,1e-07],[82631.0,0.08471],[82641.0,0.3608],[82642.0,0.0802],[82657.0,0.0605018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638804218,[[82642.0,0.1210256],[82640.0,0.121027],[82636.0,0.0605166],[82631.0,0.0605202],[82626.0,2.4660432]],[[82661.0,0.12208],[82669.0,0.3608],[82671.0,1.0782117],[82676.0,0.3608],[82685.0,0.0604816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638804513,[[82642.0,0.4818256],[82640.0,0.121027],[82636.0,0.0605166],[82631.0,0.0605202],[82628.0,0.3608]],[[82660.0,0.0802],[82661.0,0.12208],[82664.0,0.1209942],[82666.0,0.0604954],[82669.0,0.4212933]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638804815,[[82642.0,0.8426256],[82641.0,0.1615],[82640.0,0.121027],[82636.0,0.0605166],[82634.0,0.0001816]],[[82660.0,0.0802],[82664.0,0.12196],[82668.0,0.202],[82669.0,0.4212931],[82673.0,0.0604906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638805116,[[82642.0,0.8426256],[82641.0,0.1615],[82640.0,0.121027],[82634.0,0.0001816]],[[82660.0,0.0802],[82664.0,0.12196],[82668.0,0.202],[82669.0,0.4212931],[82673.0,0.0604906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638805117,[[82658.0,0.1210022],[82656.0,0.0605018],[82655.0,0.0605029],[82650.0,0.0605068],[82642.0,2.22232]],[[82660.0,0.0802],[82664.0,0.12196],[82667.0,0.1209897],[82669.0,0.4212931],[82672.0,0.0604911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638805314,[[82658.0,0.1217222],[82656.0,0.1210036],[82655.0,0.0605029],[82653.0,0.3608],[82646.0,0.0605098]],[[82660.0,0.0802],[82669.0,0.4212931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638805315,[[82658.0,0.1217222],[82656.0,0.1210036],[82655.0,0.0605029],[82653.0,0.3608],[82646.0,0.0605098]],[[82659.0,0.00188],[82660.0,0.0802],[82669.0,0.3608],[82675.0,0.0608891],[82695.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638805511,[[82658.0,0.1217222],[82657.0,0.1615],[82656.0,0.1210036],[82655.0,0.0605029],[82653.0,0.3608]],[[82659.0,0.0004],[82660.0,0.0802],[82665.0,0.12176],[82668.0,0.120988],[82669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638805712,[[82658.0,0.1217222],[82657.0,0.1615],[82656.0,0.1210036],[82655.0,0.0605029],[82653.0,0.3608]],[[82659.0,0.0004],[82660.0,0.0802],[82663.0,0.03024],[82665.0,0.1822562],[82669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638805911,[[82658.0,0.2026222],[82657.0,0.0819],[82656.0,0.1210036],[82655.0,0.0605029],[82653.0,0.3608]],[[82659.0,0.00184],[82660.0,0.0802],[82663.0,0.03024],[82664.0,0.1209935],[82666.0,0.0604952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638806105,[[82658.0,0.2026222],[82657.0,0.0819],[82656.0,0.1210036],[82655.0,0.0605029],[82653.0,0.3608]],[[82659.0,0.00180001],[82660.0,0.0802],[82663.0,0.03024],[82669.0,0.3608],[82671.0,1.13924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638806304,[[82658.0,0.2026222],[82657.0,0.0819],[82656.0,0.1210036],[82655.0,0.0605029],[82653.0,0.3608]],[[82659.0,0.00180001],[82663.0,0.03024],[82669.0,0.3608],[82671.0,1.13924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638806305,[[82658.0,0.2026222],[82657.0,0.0819],[82656.0,0.1210036],[82655.0,0.0605029],[82653.0,0.3608]],[[82659.0,0.0004],[82663.0,0.03024],[82669.0,0.3608],[82670.0,0.0604929],[82671.0,1.13924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638806512,[[82658.0,0.2026222],[82657.0,0.0819],[82656.0,0.1210036],[82655.0,0.0605029],[82653.0,0.3608]],[[82659.0,0.0004],[82662.0,0.0834],[82663.0,0.03024],[82668.0,0.1209884],[82669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638807015,[[82658.0,0.2026222],[82657.0,0.0819],[82656.0,0.1210036],[82655.0,0.0605029],[82653.0,0.3608]],[[82659.0,0.0004],[82663.0,0.03024],[82670.0,0.1209856],[82672.0,0.0604909],[82682.0,0.0604839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638807207,[[82658.0,0.2026222],[82657.0,0.0819],[82656.0,0.1210036],[82655.0,0.0605029],[82653.0,0.3608]],[[82659.0,0.0004],[82663.0,0.03024],[82685.0,0.3608],[82699.0,0.0604711],[82700.0,1.1176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638807409,[[82662.0,0.1209963],[82660.0,0.1209978],[82658.0,0.08162],[82657.0,0.0819],[82656.0,0.0605018]],[[82663.0,0.03024],[82671.0,0.0834],[82681.0,0.0120683],[82685.0,0.48308],[82699.0,0.0604711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638807607,[[82662.0,0.4824763],[82660.0,0.1209978],[82658.0,0.0809],[82657.0,0.0819],[82656.0,0.0605018]],[[82663.0,0.03024],[82671.0,0.0834],[82675.0,0.0608887],[82681.0,0.0120683],[82685.0,0.48308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638807811,[[82662.0,0.4824763],[82660.0,0.1209978],[82658.0,0.0809],[82657.0,0.0819],[82656.0,0.0605018]],[[82663.0,0.03024],[82671.0,0.1438917],[82674.0,0.0604897],[82675.0,0.0004],[82681.0,0.0120683]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638808118,[[82674.0,0.1209787],[82671.0,0.0604912],[82662.0,1.86148],[82661.0,0.0604983],[82658.0,0.0809]],[[82675.0,0.0004],[82681.0,0.0120683],[82685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638808119,[[82674.0,0.1209787],[82671.0,0.0604912],[82662.0,1.86148],[82661.0,0.0604983],[82658.0,0.0809]],[[82675.0,0.0004],[82681.0,0.0120683],[82685.0,0.3608],[82700.0,0.1],[82704.0,0.0604675]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638808309,[[82690.0,0.1209674],[82688.0,0.0604846],[82683.0,0.0604881],[82674.0,0.1216187],[82670.0,0.3608]],[[82700.0,0.1],[82702.0,0.3608],[82709.0,0.3608],[82715.0,0.39692248],[82722.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638808508,[[82690.0,0.1216474],[82688.0,0.0604846],[82686.0,0.060486],[82683.0,0.0604881],[82675.0,0.1644]],[[82700.0,0.1],[82702.0,0.3608],[82709.0,0.3608],[82715.0,0.39692248],[82722.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638808509,[[82690.0,0.1216474],[82688.0,0.0604846],[82686.0,0.060486],[82683.0,0.0604881],[82675.0,0.1644]],[[82698.0,0.0604778],[82699.0,0.0834],[82700.0,0.11210055],[82702.0,0.3608],[82709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638808707,[[82690.0,0.00068],[82689.0,0.0854],[82687.0,0.0792],[82683.0,0.0604881],[82679.0,0.0604911]],[[82691.0,0.121366],[82693.0,0.0604819],[82695.0,0.0604807],[82699.0,0.0834],[82700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638808917,[[82690.0,0.00068],[82684.0,1.5],[82682.0,0.00018149],[82662.0,0.0605039],[82646.0,0.01195838]],[[82691.0,0.27276601],[82693.0,0.0604819],[82694.0,0.3608],[82695.0,0.0604807],[82698.0,0.0604783]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638809119,[[82684.0,1.5],[82682.0,0.00018149],[82678.0,0.0854],[82671.0,0.0792],[82670.0,0.4212983]],[[82685.0,0.1209747],[82687.0,0.0604864],[82689.0,0.0604851],[82691.0,0.15188],[82692.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638809312,[[82684.0,1.6216162],[82682.0,0.00018149],[82680.0,0.0604905],[82678.0,0.0792],[82670.0,0.4212983]],[[82685.0,0.1209747],[82691.0,0.15188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638809313,[[82684.0,1.6216162],[82682.0,0.00018149],[82680.0,0.0604905],[82678.0,0.0792],[82670.0,0.4212983]],[[82685.0,0.1209747],[82690.0,0.0811],[82691.0,0.0004],[82708.0,0.0604712],[82713.0,0.00921154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638809515,[[82684.0,0.1216162],[82683.0,0.120977],[82682.0,0.00018149],[82680.0,0.0604905],[82678.0,0.0792]],[[82685.0,0.1209747],[82687.0,0.0604862],[82688.0,0.0604853],[82690.0,0.0811],[82691.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638809713,[[82684.0,0.1216162],[82683.0,0.120977],[82682.0,0.00018149],[82680.0,0.0604905],[82678.0,0.0792]],[[82685.0,0.12237471],[82687.0,0.0604862],[82688.0,0.0604853],[82690.0,0.0811],[82691.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638809927,[[82684.0,0.1216162],[82683.0,0.120977],[82682.0,0.00018149],[82680.0,0.0604905],[82678.0,0.0792]],[[82685.0,0.12237471],[82687.0,0.0604863],[82688.0,0.0604853],[82690.0,0.0811],[82691.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638810113,[[82684.0,0.1216162],[82683.0,0.120977],[82682.0,0.00018149],[82680.0,0.0604905],[82678.0,0.0792]],[[82685.0,0.00140001],[82690.0,0.0811],[82691.0,0.1213667],[82694.0,0.4212814],[82700.0,0.17254042]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638810314,[[82684.0,0.2008162],[82683.0,0.120977],[82682.0,0.00018149],[82680.0,0.0604905],[82633.0,0.01870947]],[[82685.0,0.00140001],[82687.0,0.1209726],[82690.0,0.1415839],[82691.0,0.0004],[82694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638810521,[[82684.0,0.2008162],[82683.0,0.120977],[82682.0,0.00018149],[82680.0,0.0604905],[82633.0,0.01870947]],[[82685.0,0.12237471],[82687.0,0.0604863],[82690.0,0.0811],[82691.0,0.0004],[82695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638810718,[[82684.0,0.2008162],[82683.0,0.120977],[82682.0,0.00018149],[82680.0,0.0604905],[82633.0,0.01870947]],[[82685.0,0.12237471],[82687.0,0.0604863],[82690.0,0.0811],[82691.0,0.0004],[82712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638811017,[[82684.0,0.2008162],[82683.0,0.120977],[82682.0,0.00018149],[82680.0,0.0604905],[82664.0,0.6050224]],[[82685.0,0.00140001],[82691.0,0.0004],[82693.0,0.3608],[82699.0,0.0604777]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638811018,[[82684.0,0.2008162],[82683.0,0.120977],[82682.0,0.00018149],[82680.0,0.0604905],[82664.0,0.6050224]],[[82685.0,0.00140001],[82691.0,0.0004],[82693.0,0.3608],[82699.0,0.0604777],[82703.0,0.0604747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638811223,[[82690.0,0.1209674],[82688.0,0.0604846],[82686.0,0.060486],[82684.0,0.2008162],[82682.0,0.00018149]],[[82691.0,0.0004],[82693.0,0.3608],[82696.0,0.0811],[82698.0,0.060478],[82706.0,0.0120874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638811424,[[82690.0,0.1209674],[82688.0,0.0604846],[82686.0,0.060486],[82684.0,0.2008162],[82682.0,0.00018149]],[[82691.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638811425,[[82690.0,0.1209674],[82688.0,0.0604846],[82686.0,0.060486],[82684.0,0.2008162],[82682.0,0.00018149]],[[82691.0,0.00180001],[82701.0,0.1209523],[82712.0,0.3608],[82716.0,0.0604652],[82766.0,0.6042877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638811624,[[82690.0,0.1209674],[82688.0,0.0604846],[82686.0,0.060486],[82684.0,0.5609762],[82682.0,0.00018149]],[[82691.0,0.0004],[82701.0,0.0811],[82703.0,0.0604744],[82708.0,0.0604711],[82712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638812224,[[82699.0,0.1209543],[82697.0,0.0604781],[82695.0,0.0604794],[82692.0,0.0604817],[82690.0,0.00895272]],[[82712.0,0.3608],[82720.0,0.3608],[82732.0,0.060453],[82752.0,0.4176],[82759.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638812416,[[82699.0,0.4817543],[82697.0,0.0604781],[82695.0,0.0604794],[82692.0,0.0604817],[82691.0,0.0821]],[[82700.0,0.10140001],[82712.0,0.444],[82720.0,0.3608],[82737.0,0.0301],[82741.0,0.0604467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638812617,[[82699.0,0.4817543],[82695.0,0.0604794]],[[82720.0,0.3608],[82737.0,0.0301],[82741.0,0.0604467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638812618,[[82706.0,0.120944],[82704.0,0.0604729],[82702.0,0.0604743],[82699.0,0.4212766],[82698.0,0.0821]],[[82719.0,0.0832],[82720.0,0.3608],[82729.0,0.1209115],[82730.0,0.3608],[82732.0,0.0604534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638812825,[[82718.0,0.1209265],[82716.0,0.0604642],[82714.0,0.0604655],[82711.0,0.0604678],[82706.0,1.8608]],[[82719.0,0.0832],[82720.0,0.3608],[82730.0,0.3608],[82731.0,1.16291784],[82736.0,0.0604502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638813123,[[82718.0,0.1209265],[82716.0,0.0604642],[82714.0,0.0604655],[82713.0,0.3608],[82711.0,0.0604678]],[[82719.0,0.00104001],[82731.0,1.0176],[82735.0,0.1209017],[82736.0,0.13316],[82738.0,0.4212489]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638813332,[[82722.0,0.1209206],[82720.0,0.0604612],[82718.0,0.0604626],[82717.0,0.0821],[82716.0,0.0604642]],[[82729.0,0.0832],[82731.0,1.0176],[82738.0,0.3608],[82747.0,0.13316],[82770.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638813633,[[82722.0,0.1209206],[82720.0,0.4212612],[82718.0,0.0604626],[82717.0,0.0821],[82716.0,0.0604642]],[[82729.0,0.0832],[82731.0,1.0176],[82738.0,0.3608],[82743.0,0.0604453],[82747.0,0.1936023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638813828,[[82722.0,0.1209206],[82720.0,0.4212612],[82718.0,0.0604626],[82717.0,0.0821],[82716.0,0.0604642]],[[82738.0,0.3608],[82747.0,0.13316],[82784.0,0.6041524],[82785.0,0.005],[82818.0,0.6039081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638814016,[[82722.0,0.1209206],[82720.0,0.4212612],[82718.0,0.0604626],[82717.0,0.0821],[82716.0,0.0604642]],[[82737.0,0.0832],[82738.0,0.3608],[82740.0,0.1208943],[82743.0,0.060445],[82747.0,0.0604427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638814220,[[82722.0,0.1209206],[82720.0,0.4212612],[82718.0,0.0604626],[82717.0,0.0821],[82714.0,0.0604657]],[[82735.0,0.0604515],[82737.0,0.0832],[82738.0,0.3608],[82745.0,0.0604437],[82747.0,0.1332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638814419,[[82722.0,1.6209206],[82720.0,0.4212612],[82718.0,0.0604626],[82717.0,0.0821],[82714.0,0.0604657]],[[82735.0,0.120902],[82737.0,0.0832],[82738.0,0.3608],[82739.0,0.0608486],[82745.0,0.0604437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638814616,[[82717.0,0.0821],[82704.0,0.3608],[82700.0,0.444],[82692.0,0.13324],[82656.0,0.6050809]],[[82723.0,0.3612],[82727.0,0.0604569],[82733.0,0.0604528],[82737.0,0.0832],[82738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638814821,[[82720.0,0.1209227],[82717.0,0.1425635],[82704.0,0.3608],[82700.0,0.444],[82696.0,0.0604788]],[[82722.0,0.0854],[82723.0,0.3622],[82727.0,0.0604569],[82731.0,0.0604537],[82735.0,0.13324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638815029,[[82720.0,0.1219227],[82717.0,0.1425635],[82715.0,0.0604653],[82711.0,1.5604677],[82704.0,0.3608]],[[82721.0,0.1209221],[82722.0,0.0864],[82723.0,0.4216598],[82727.0,0.0604569],[82731.0,0.0604537]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638815218,[[82720.0,0.001],[82718.0,0.0604628],[82717.0,0.0821],[82711.0,0.0604677],[82706.0,0.0604718]],[[82721.0,0.1209221],[82722.0,0.0854],[82723.0,0.4216598],[82727.0,0.0604569],[82731.0,0.0604537]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638815418,[[82720.0,0.1209235],[82718.0,0.0604628],[82717.0,0.1425639],[82712.0,0.0604674],[82711.0,0.3608]],[[82721.0,0.00104001],[82723.0,0.3612],[82740.0,0.0604478],[82755.0,0.0608363],[82801.0,0.6040301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638815617,[[82720.0,0.1209235],[82718.0,0.0604628],[82717.0,0.1425639],[82711.0,0.3608]],[[82721.0,0.00104001],[82723.0,0.3612],[82755.0,0.0608363]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638815618,[[82720.0,0.1215635],[82718.0,0.060463],[82717.0,0.0821],[82714.0,0.0604661],[82711.0,0.3608]],[[82721.0,0.00104001],[82723.0,0.42166],[82737.0,0.0854],[82744.0,0.0604444],[82749.0,0.13604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638815918,[[82720.0,0.00064],[82716.0,0.0604645],[82711.0,0.3608],[82692.0,0.01188207],[82656.0,0.69809819]],[[82721.0,0.00104001],[82722.0,0.0854],[82723.0,0.3612],[82724.0,0.060459],[82730.0,0.0604544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638816217,[[82720.0,0.1209235],[82718.0,0.1398629],[82716.0,0.0604645],[82712.0,0.0604675],[82711.0,0.3608]],[[82721.0,0.00104001],[82722.0,0.0854],[82723.0,0.4216597],[82724.0,0.0604589],[82735.0,0.0604509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638816425,[[82720.0,0.1209235],[82718.0,0.1398629],[82716.0,0.0604645],[82712.0,0.0604675],[82711.0,0.3608]],[[82721.0,0.00104001],[82722.0,0.0854],[82723.0,0.4216597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638816426,[[82720.0,0.1215635],[82718.0,0.1398629],[82716.0,0.0604645],[82712.0,0.0604675],[82711.0,0.3608]],[[82721.0,0.00104001],[82722.0,0.0854],[82723.0,0.3612],[82739.0,0.0608483],[82750.0,0.0604398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638816723,[[82720.0,0.1215635],[82718.0,0.1398629],[82716.0,0.0604645],[82712.0,0.0604675],[82711.0,0.3608]],[[82721.0,0.00104001],[82723.0,0.3612],[82728.0,0.0604562],[82732.0,0.0604532],[82739.0,0.0608483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638816928,[[82720.0,0.1215635],[82718.0,0.1398629],[82716.0,0.0604645],[82712.0,0.0604675],[82711.0,0.3608]],[[82721.0,0.00104001],[82723.0,0.3612],[82727.0,0.0604568],[82728.0,0.0604562],[82732.0,0.0604532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638817116,[[82720.0,0.1215635],[82718.0,0.1398629],[82716.0,0.0604645],[82712.0,0.0604675],[82711.0,0.3608]],[[82721.0,0.00104001],[82723.0,0.3612],[82738.0,0.5576487],[82742.0,0.0604464],[82755.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638817325,[[82720.0,0.4823635],[82718.0,0.1398629],[82716.0,0.0604645],[82712.0,0.0604675],[82711.0,0.3608]],[[82721.0,0.00104001],[82723.0,0.0004],[82738.0,0.3608],[82744.0,0.3608],[82754.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638817521,[[82722.0,0.1209206],[82720.0,0.0611012],[82718.0,0.139863],[82711.0,0.3608],[82701.0,0.3608]],[[82723.0,0.0004],[82738.0,0.3608],[82749.0,0.3608],[82754.0,0.03936873],[82770.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638817719,[[82722.0,0.4823606],[82720.0,0.0604612],[82718.0,0.139863],[82716.0,0.0604646],[82711.0,0.3608]],[[82723.0,0.0004],[82738.0,0.3608],[82745.0,0.0604436],[82749.0,0.37290889],[82754.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638817919,[[82722.0,0.4823606],[82721.0,0.0827],[82720.0,0.0604612],[82718.0,0.139863],[82716.0,0.0604646]],[[82723.0,0.0004],[82732.0,0.0604532],[82738.0,0.3608],[82742.0,0.0604459],[82749.0,0.37290889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638818225,[[82722.0,0.2089606],[82721.0,0.0827],[82720.0,0.0604612],[82718.0,0.060463],[82716.0,0.0604646]],[[82723.0,0.0004],[82727.0,0.1209135],[82730.0,0.0604545],[82738.0,0.3608],[82749.0,0.37290889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638818420,[[82722.0,0.2089606],[82721.0,0.0827],[82720.0,0.4212612],[82718.0,0.060463],[82716.0,0.0604646]],[[82723.0,0.00148],[82738.0,0.3608],[82748.0,0.0604417],[82749.0,0.37290889],[82754.0,0.03916623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638818718,[[82722.0,0.2089606],[82721.0,0.0827],[82720.0,0.4212612],[82718.0,0.060463],[82670.0,0.01810469]],[[82723.0,0.1213192],[82725.0,0.0604582],[82727.0,0.060457],[82738.0,0.3608],[82742.0,0.060446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638818918,[[82722.0,0.00064],[82720.0,0.3608],[82714.0,0.0604655],[82682.0,0.14872915],[82678.0,0.2164843]],[[82723.0,0.1223192],[82725.0,0.0604582],[82727.0,0.060457],[82729.0,0.0604552],[82730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638819125,[[82722.0,0.00064],[82720.0,0.3608],[82716.0,0.0604644],[82714.0,0.0604655],[82712.0,0.0874]],[[82723.0,0.1223192],[82724.0,0.085],[82725.0,0.0604582],[82727.0,0.060457],[82729.0,0.0604552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638819322,[[82722.0,0.00064],[82720.0,0.3608],[82714.0,0.0604655],[82712.0,0.0874],[82711.0,0.4212678]],[[82723.0,0.1223192],[82724.0,0.085],[82725.0,0.0604582],[82727.0,0.060457],[82729.0,0.0604552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638819525,[[82712.0,0.0874],[82706.0,0.0604715]],[[82723.0,0.1223192],[82724.0,0.085],[82727.0,0.060457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638819526,[[82712.0,0.0874],[82706.0,0.0604715],[82698.0,0.3608],[82693.0,0.0827],[82689.0,0.0604842]],[[82713.0,0.1209338],[82716.0,0.0604648],[82719.0,0.0604627],[82723.0,0.3622],[82724.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638819725,[[82712.0,0.2089752],[82698.0,0.3608],[82693.0,0.0827],[82689.0,0.0604842],[82683.0,0.13596]],[[82713.0,0.12213381],[82715.0,0.3608],[82716.0,0.0604648],[82719.0,0.0604627],[82722.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638819928,[[82712.0,0.2089752],[82710.0,0.12111817],[82708.0,0.06047],[82705.0,0.0604726],[82698.0,0.3608]],[[82713.0,0.12213381],[82715.0,0.145466],[82716.0,0.0604648],[82719.0,0.0604627],[82720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638820124,[[82712.0,0.08804],[82710.0,0.00018137],[82700.0,0.0604758],[82698.0,0.3608],[82697.0,0.0604784]],[[82713.0,0.12213381],[82715.0,0.145466],[82716.0,0.0604648],[82719.0,0.0604627],[82721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638820329,[[82682.0,0.00048378],[82679.0,0.3608],[82672.0,0.0604967],[82670.0,0.3608],[82666.0,0.00048387]],[[82713.0,0.12213381],[82715.0,0.145466],[82719.0,0.0604627],[82721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638820330,[[82682.0,0.00048378],[82679.0,0.3608],[82672.0,0.0604967],[82670.0,0.3608],[82666.0,0.00048387]],[[82713.0,0.15120001],[82714.0,0.3608],[82715.0,0.085],[82719.0,0.6046274],[82721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638820626,[[82682.0,0.00124378],[82679.0,0.3608],[82675.0,0.0604944],[82670.0,0.3608],[82666.0,0.00048387]],[[82683.0,0.1209777],[82685.0,0.060488],[82686.0,0.0604868],[82692.0,0.0604822],[82693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638820829,[[82682.0,0.12222288],[82680.0,0.1478904],[82679.0,0.3608],[82675.0,0.0604944],[82670.0,0.3608]],[[82683.0,0.12217771],[82685.0,0.0604876],[82689.0,0.13592],[82692.0,0.0604822],[82693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638821028,[[82682.0,0.00124378],[82680.0,0.0874],[82679.0,0.3608],[82670.0,0.4212978],[82649.0,0.0605136]],[[82683.0,0.12217771],[82685.0,0.0604876],[82687.0,0.0604864],[82689.0,0.1964046],[82691.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638821215,[[82682.0,0.00124378],[82679.0,0.3608],[82674.0,0.083],[82670.0,0.3608],[82649.0,0.0605136]],[[82683.0,0.12217771],[82684.0,0.09053862],[82685.0,0.0604876],[82687.0,0.0604864],[82689.0,0.1964046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638821421,[[82682.0,0.00124378],[82679.0,0.3608],[82677.0,0.1209854],[82674.0,0.14367607],[82670.0,0.3608]],[[82683.0,0.12217771],[82684.0,0.09053862],[82685.0,0.0604876],[82687.0,0.0604864],[82689.0,0.1964046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638821619,[[82682.0,0.12222288],[82680.0,0.0811],[82679.0,0.4212916],[82676.0,0.0604937],[82674.0,0.08318137]],[[82683.0,0.00120001],[82689.0,0.1964046],[82690.0,0.01645],[82695.0,0.0604806],[82700.0,0.0604768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638821827,[[82689.0,0.1209689],[82687.0,0.0604853],[82686.0,0.0604864],[82683.0,0.0604886],[82682.0,0.00124378]],[[82690.0,0.01645],[82691.0,0.12114799],[82693.0,0.421282],[82701.0,0.13636],[82716.0,0.0604653]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638822122,[[82689.0,0.4824089],[82687.0,0.0604853],[82686.0,0.0604864],[82683.0,0.0604886],[82682.0,0.00048378]],[[82690.0,0.01773],[82691.0,0.00018059],[82709.0,0.3608],[82712.0,0.13676],[82714.0,0.00912106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638822326,[[82689.0,0.4824089],[82688.0,0.2449],[82687.0,0.0604853],[82686.0,0.0604864],[82683.0,0.0604886]],[[82690.0,0.01773],[82691.0,0.00018059],[82709.0,0.3608],[82712.0,0.13676],[82714.0,0.00912106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638822327,[[82689.0,0.4824089],[82688.0,0.2449],[82687.0,0.0604853],[82686.0,0.0604864],[82683.0,0.0604886]],[[82690.0,0.01645],[82691.0,0.00018059],[82696.0,0.08464],[82697.0,0.1209576],[82700.0,0.0604765]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638822515,[[82689.0,0.2857089],[82688.0,0.0808],[82686.0,0.0604864],[82683.0,0.0604887],[82672.0,0.3608]],[[82690.0,0.01645],[82691.0,0.00018059],[82696.0,0.08464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638822516,[[82689.0,0.2857089],[82688.0,0.0808],[82686.0,0.0604864],[82683.0,0.0604887],[82672.0,0.3608]],[[82690.0,0.1374174],[82691.0,0.00018059],[82692.0,0.0604825],[82695.0,0.3608],[82696.0,0.08464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638822718,[[82689.0,0.2857089],[82688.0,0.0808],[82687.0,0.0604855],[82681.0,0.0604895],[82679.0,0.3608]],[[82690.0,0.13865741],[82691.0,0.00018059],[82692.0,0.0604825],[82693.0,0.0604816],[82695.0,0.4424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638823133,[[82689.0,0.2857089],[82688.0,0.0808],[82687.0,0.0604855],[82686.0,0.0604865],[82681.0,0.0604895]],[[82690.0,0.13865741],[82691.0,0.00018059],[82692.0,0.0604825],[82693.0,0.0604816],[82695.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638823328,[[82689.0,0.2857089],[82688.0,0.0808],[82687.0,0.4212855],[82686.0,0.0604865],[82681.0,0.0604895]],[[82690.0,0.01769001],[82691.0,0.00018059],[82704.0,0.0604737],[83642.0,0.00443446],[83867.0,0.22600913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638823628,[[82690.0,0.1209674],[82689.0,0.2857089],[82688.0,0.0808],[82687.0,0.4212855],[82686.0,0.0604865]],[[82691.0,0.00018059],[83642.0,0.00443446],[83867.0,0.22600913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638823629,[[82690.0,0.1209674],[82689.0,0.2857089],[82688.0,0.0808],[82687.0,0.4212855],[82686.0,0.0604865]],[[82691.0,0.00018059],[82702.0,0.060475],[82706.0,0.0604721],[82709.0,0.0604703],[82711.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638823826,[[82690.0,0.1216074],[82689.0,0.2850689],[82688.0,0.0808],[82687.0,0.4212855],[82686.0,0.0604865]],[[82691.0,0.00018059],[82701.0,0.0604757],[82709.0,0.0604703],[82711.0,0.0816],[82741.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638824134,[[82690.0,0.2902074],[82689.0,0.1209689],[82688.0,0.0808],[82687.0,0.4212855],[82686.0,0.0604865]],[[82691.0,0.00018059],[82711.0,0.0816],[82715.0,0.0604654],[82736.0,0.6045017],[82741.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638824326,[[82690.0,0.2902074],[82689.0,0.1209689],[82688.0,0.0808],[82687.0,0.4212855],[82686.0,0.0604865]],[[82691.0,0.00018059],[82701.0,0.1209519],[82703.0,0.4212744],[82707.0,0.0604716],[82711.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638824527,[[82695.0,0.1209601],[82693.0,0.0604808],[82692.0,0.060482],[82690.0,0.2902074],[82688.0,0.0808]],[[82701.0,0.1209519],[82703.0,0.4212744],[82707.0,0.0604716],[82711.0,0.0816],[83326.0,0.11990911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638824727,[[82695.0,0.1216401],[82693.0,0.0604808],[82692.0,0.060482],[82690.0,0.2895674],[82688.0,0.0808]],[[82696.0,0.08588001],[82703.0,0.3608],[82707.0,0.0604716],[82711.0,0.0816],[83326.0,0.11990911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638825030,[[82695.0,0.4824401],[82693.0,0.0604808],[82692.0,0.060482],[82690.0,0.2895674],[82688.0,0.0808]],[[82696.0,0.08588001],[82711.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638825031,[[82695.0,0.4824401],[82693.0,0.0604808],[82692.0,0.060482],[82690.0,0.2895674],[82688.0,0.0808]],[[82696.0,0.08464],[82706.0,0.1209449],[82709.0,0.06047],[82711.0,0.0816],[82713.0,0.4212674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638825229,[[82695.0,0.4824401],[82693.0,0.0604808],[82690.0,0.2895674],[82688.0,0.0808]],[[82713.0,0.4212674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638825230,[[82722.0,0.1209206],[82695.0,0.67650197],[82693.0,0.13544],[82690.0,0.17776463],[82688.0,0.0808]],[[82733.0,0.0604528],[82734.0,0.3608],[82739.0,0.0004],[82745.0,0.0604438],[82749.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638825427,[[82700.0,0.3608],[82696.0,0.0829],[82695.0,0.14824537],[82693.0,0.13544],[82692.0,0.0118229]],[[82732.0,0.0822],[82736.0,0.3608],[82739.0,0.0608483],[82742.0,0.0604457],[82747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638825735,[[82722.0,0.1209206],[82720.0,0.0604611],[82719.0,0.0604622],[82717.0,0.3608],[82715.0,0.0604653]],[[82736.0,0.3608],[82739.0,0.0608483],[82747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638825736,[[82722.0,0.1209206],[82720.0,0.0604611],[82719.0,0.0604622],[82717.0,0.3608],[82715.0,0.0604653]],[[82736.0,0.3608],[82739.0,0.0004],[82744.0,0.0604443],[82747.0,0.3608],[82748.0,0.0604418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638825937,[[82722.0,0.1215606],[82720.0,0.0604611],[82719.0,0.0604622],[82717.0,0.3608],[82716.0,0.3608]],[[82735.0,0.0822],[82739.0,0.0004],[82753.0,0.01169164],[82757.0,0.3608],[82762.0,0.1957512]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638826235,[[82738.0,0.1208972],[82737.0,0.1208987],[82735.0,0.0604503],[82733.0,0.0604516],[82723.0,0.0604591]],[[82739.0,0.0004],[82756.0,0.1208721],[82757.0,0.3608],[82762.0,0.13532],[82763.0,0.0604307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638826418,[[82738.0,0.1208972],[82733.0,0.0604516],[82723.0,0.0604591]],[[82739.0,0.0004],[82756.0,0.1208721],[82757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638826419,[[82738.0,0.4823772],[82736.0,0.0604496],[82733.0,0.0604516],[82726.0,0.0604569],[82723.0,0.0604591]],[[82739.0,0.0004],[82756.0,0.142636],[82757.0,0.3608],[82767.0,0.3909],[82770.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638826622,[[82738.0,0.4823772],[82736.0,0.1433496],[82733.0,0.0604516],[82723.0,0.0604591],[82721.0,0.0844]],[[82739.0,0.0004],[82749.0,0.3608],[82755.0,0.0608364],[82756.0,0.0822],[82757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638826821,[[82738.0,0.36148],[82736.0,0.0829],[82721.0,0.0844],[82702.0,0.01810846],[82701.0,0.14824537]],[[82739.0,0.0004],[82748.0,0.0822],[82749.0,0.3608],[82755.0,0.0608364],[82757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638826822,[[82738.0,0.36148],[82736.0,0.0829],[82721.0,0.0844],[82702.0,0.01810846],[82701.0,0.14824537]],[[82739.0,0.0004],[82748.0,0.0822],[82749.0,0.3608],[82755.0,0.0004],[82757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638827032,[[82738.0,0.01756607],[82721.0,0.0844],[82715.0,0.0604647],[82713.0,0.3608],[82708.0,0.0185811]],[[82739.0,0.4820958],[82741.0,0.0604469],[82743.0,0.0604454],[82746.0,0.0604431],[82748.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638827228,[[82721.0,0.0844],[82713.0,0.3608],[82708.0,0.0185811]],[[82739.0,0.4820958],[82748.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638827229,[[82722.0,0.0846],[82721.0,0.0844],[82717.0,0.4212638],[82713.0,0.3608],[82708.0,0.0185811]],[[82734.0,0.0604522],[82739.0,0.51260001],[82740.0,0.0604478],[82747.0,0.14414],[82748.0,0.1176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638827533,[[82724.0,0.1209172],[82722.0,0.1450601],[82721.0,0.0844],[82718.0,0.0604625],[82717.0,0.3608]],[[82731.0,0.1209086],[82734.0,0.06205221],[82738.0,0.1488492],[82739.0,0.3612],[82740.0,0.0604478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638827830,[[82722.0,0.1450601],[82721.0,0.0844],[82717.0,0.3608]],[[82731.0,0.1209086],[82739.0,0.3612],[82740.0,0.0604478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638827831,[[82726.0,0.1209145],[82725.0,0.0862],[82722.0,0.0846],[82721.0,0.0844],[82717.0,0.3608]],[[82730.0,0.0884],[82731.0,0.36244001],[82732.0,0.120906],[82736.0,0.05],[82739.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638828028,[[82727.0,0.0862],[82722.0,0.1450602],[82721.0,0.0844],[82717.0,0.3608],[82714.0,0.06064727]],[[82730.0,0.09000001],[82732.0,0.1209067],[82735.0,0.0604511],[82737.0,0.3608],[82738.0,0.0604487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638828233,[[82727.0,0.0862],[82726.0,0.120914],[82722.0,0.1450602],[82721.0,0.0844],[82717.0,0.3608]],[[82730.0,0.21091001],[82732.0,0.060453],[82735.0,0.0604511],[82737.0,0.3608],[82738.0,0.0604487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638828438,[[82727.0,0.0862],[82722.0,0.0846],[82714.0,0.00018137],[82692.0,0.090886],[82690.0,0.00916463]],[[82728.0,0.1209119],[82730.0,0.45080001],[82735.0,0.0604513],[82737.0,0.3608],[82738.0,0.0604487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638828730,[[82692.0,0.090886]],[[82728.0,0.1209119],[82730.0,0.45080001],[82735.0,0.0604513],[82737.0,0.3608],[82738.0,0.0604487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638828731,[[82698.0,0.00048368],[82692.0,0.0185811],[82687.0,0.3608],[82677.0,0.3608],[82656.0,0.01810846]],[[82718.0,0.0604633],[82728.0,0.41932001],[82729.0,0.12087732],[82730.0,0.5992],[82737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638828935,[[82677.0,0.3608],[82674.0,0.0185811],[82669.0,0.3608],[82667.0,0.14824537],[82650.0,1.03531243]],[[82699.0,0.3608],[82709.0,0.3608],[82712.0,0.0604682],[82717.0,0.4176],[82727.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638829122,[[82687.0,0.1209712],[82684.0,0.0604877],[82678.0,0.1708],[82677.0,0.3608],[82674.0,0.0790761]],[[82699.0,0.3608],[82712.0,0.0604682],[82727.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638829123,[[82687.0,0.1209712],[82684.0,0.0604877],[82678.0,0.1708],[82677.0,0.3608],[82674.0,0.0790761]],[[82688.0,0.1209718],[82691.0,0.3608],[82695.0,0.0604801],[82698.0,0.22836],[82699.0,0.36240001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638829326,[[82688.0,0.0862],[82682.0,0.12146168],[82678.0,0.0846],[82677.0,0.3608],[82674.0,0.0185811]],[[82689.0,0.1814533],[82691.0,0.3608],[82692.0,0.0604826],[82695.0,0.0604801],[82698.0,0.22836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638829524,[[82688.0,0.2071703],[82683.0,0.43073844],[82682.0,0.00048378],[82678.0,0.0846],[82677.0,0.3608]],[[82689.0,0.18305331],[82691.0,0.36240001],[82695.0,0.0604801],[82698.0,0.13996],[82701.0,0.0604764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638829730,[[82688.0,0.2071703],[82686.0,0.1209719],[82684.0,0.0604879],[82683.0,0.43073844],[82682.0,0.00048378]],[[82689.0,0.00160001],[82691.0,0.3608],[82695.0,0.0604801],[82698.0,0.13996],[82701.0,0.0604764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638829934,[[82688.0,0.2071703],[82686.0,0.1209719],[82685.0,0.0846],[82684.0,0.0604879],[82683.0,0.43073844]],[[82689.0,0.00160001],[82691.0,0.3608],[82697.0,0.00018137],[82698.0,0.13996],[82699.0,0.4212774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638830138,[[82688.0,0.2071703],[82686.0,0.1209719],[82685.0,0.0846],[82684.0,0.0604879],[82683.0,0.43073844]],[[82689.0,0.00160001],[82691.0,0.481767],[82693.0,0.0604816],[82697.0,0.06066017],[82698.0,0.13996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638830435,[[82688.0,0.2071703],[82686.0,0.1209719],[82685.0,0.0846],[82684.0,0.0604879],[82683.0,0.43073844]],[[82689.0,0.00160001],[82691.0,0.3608],[82697.0,0.00018137],[82708.0,0.4176],[82714.0,0.01196832]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638830630,[[82688.0,0.2071703],[82687.0,0.449],[82686.0,0.1209719],[82685.0,0.0846],[82684.0,0.0604879]],[[82689.0,0.00160001],[82697.0,0.00018137],[82704.0,0.1209474],[82707.0,0.0604716],[82708.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638830837,[[82696.0,0.1209586],[82694.0,0.0604802],[82692.0,0.0604815],[82689.0,0.0604838],[82688.0,0.1676]],[[82697.0,0.00018137],[82702.0,0.1209508],[82708.0,0.7784],[82714.0,0.0604662],[83421.0,0.11990911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638831035,[[82695.0,0.1628],[82687.0,0.0882],[82686.0,0.0604862],[82675.0,0.0604946],[82667.0,0.3608]],[[82696.0,0.1209586],[82697.0,0.00178138],[82698.0,0.0604784],[82701.0,0.4212763],[82708.0,0.7784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638831336,[[82687.0,0.0882],[82686.0,0.0604862],[82675.0,0.0604946],[82667.0,0.3608]],[[82696.0,0.1209586],[82697.0,0.00178138],[82698.0,0.0604784],[82701.0,0.4212763],[82708.0,0.7784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638831337,[[82689.0,0.0814],[82680.0,0.12116337],[82677.0,0.0604928],[82668.0,0.0604993],[82667.0,0.3608]],[[82690.0,0.1209674],[82692.0,0.0604828],[82694.0,0.0604815],[82696.0,0.36240001],[82697.0,0.06066057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638831532,[[82680.0,0.00018137],[82668.0,0.0882],[82667.0,0.3608],[82645.0,0.7446836],[82614.0,0.6251365]],[[82684.0,0.1209762],[82686.0,0.0604871],[82688.0,0.0604859],[82690.0,0.41240001],[82691.0,0.199803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638831727,[[82680.0,0.00018137],[82678.0,0.2023847],[82675.0,0.0604946],[82669.0,0.0814],[82668.0,0.1486998]],[[82684.0,0.12257621],[82686.0,0.4212871],[82688.0,0.0604859],[82690.0,0.3608],[82691.0,0.199803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638831928,[[82681.0,0.1209799],[82680.0,0.00018137],[82678.0,0.2023847],[82672.0,0.0604968],[82669.0,0.0814]],[[82684.0,0.12257621],[82686.0,0.4212871],[82688.0,0.0604859],[82690.0,0.3608],[82691.0,0.199803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638832133,[[82683.0,0.55171614],[82681.0,0.1209799],[82680.0,0.00018137],[82678.0,0.2023847],[82672.0,0.0604968]],[[82684.0,0.12257621],[82686.0,0.4212871],[82688.0,0.0604859],[82690.0,0.3608],[82691.0,0.199803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638832734,[[82683.0,0.43073844],[82680.0,0.00018137],[82678.0,0.2023844],[82675.0,0.0604943],[82672.0,0.0604968]],[[82684.0,0.12257621],[82686.0,0.4212871],[82688.0,0.0604859],[82690.0,0.3608],[82691.0,0.199803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638833037,[[82683.0,0.43073844],[82680.0,0.00018137],[82678.0,0.0814],[82677.0,0.1209852],[82674.0,0.0604953]],[[82684.0,0.12257621],[82686.0,0.4212871],[82688.0,0.0604859],[82690.0,0.3608],[82691.0,0.199803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638833236,[[82683.0,0.51943844],[82680.0,0.12116287],[82677.0,0.0604927],[82674.0,0.0604953],[82570.0,0.00259022]],[[82684.0,0.12257621],[82686.0,0.4212871],[82688.0,0.0604859],[82690.0,0.3608],[82691.0,0.199803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638833445,[[82683.0,0.51943844],[82680.0,0.12116287],[82678.0,0.0796],[82677.0,0.0604927],[82674.0,0.0604953]],[[82684.0,0.12257621],[82686.0,0.4212871],[82688.0,0.0604859],[82690.0,0.3608],[82691.0,0.199803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638833833,[[82683.0,0.0887],[82680.0,0.00018137],[82679.0,0.1209828],[82678.0,0.0796],[82676.0,0.0604936]],[[82684.0,0.12257621],[82686.0,0.4212871],[82688.0,0.0604859],[82690.0,0.3608],[82691.0,0.199803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638834034,[[82683.0,0.0887],[82680.0,0.00018137],[82679.0,0.1209826],[82678.0,0.0796],[82676.0,0.0604934]],[[82684.0,0.12257621],[82686.0,0.4212871],[82688.0,0.0604859],[82690.0,0.3608],[82691.0,0.199803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638834234,[[82683.0,0.0887],[82680.0,0.00018137],[82679.0,0.1209826],[82678.0,0.0796],[82668.0,0.449]],[[82684.0,0.12257621],[82686.0,0.4212871],[82688.0,0.0604859],[82690.0,0.3608],[82691.0,0.060483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638834543,[[82683.0,0.2096777],[82680.0,0.00018137],[82678.0,0.0796],[82677.0,0.0604931],[82668.0,0.449]],[[82684.0,0.12257621],[82686.0,0.5594469],[82688.0,0.0604859],[82690.0,0.3608],[82691.0,0.060483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638834744,[[82683.0,0.2892777],[82682.0,0.12146148],[82680.0,0.00018137],[82679.0,0.0604915],[82672.0,0.0604965]],[[82684.0,0.12257621],[82686.0,0.5594469],[82688.0,0.0604859],[82690.0,0.3608],[82691.0,0.060483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638834935,[[82683.0,0.2892777],[82682.0,0.12146148],[82680.0,0.00018137],[82679.0,0.0604915],[82605.0,0.04722709]],[[82684.0,0.12257621],[82686.0,0.4212869],[82688.0,0.0604859],[82690.0,0.3608],[82691.0,0.198723]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638835242,[[82683.0,0.2892777],[82682.0,0.12146148],[82680.0,0.00018137],[82679.0,0.0604915]],[[82684.0,0.12257621],[82686.0,0.4212869],[82688.0,0.0604859],[82690.0,0.3608],[82691.0,0.198723]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638835243,[[82683.0,0.2892777],[82682.0,0.12146148],[82680.0,0.00018137],[82679.0,0.0604915],[82675.0,0.0604946]],[[82684.0,0.12257621],[82686.0,0.4212869],[82688.0,0.0604859],[82689.0,0.01645],[82690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638835439,[[82683.0,0.2892777],[82682.0,0.12146148],[82680.0,0.00018137],[82679.0,0.0604915],[82603.0,0.04722709]],[[82684.0,0.12257621],[82686.0,0.4212869],[82688.0,0.0604859],[82689.0,0.01645],[82690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638835742,[[82683.0,0.1683],[82682.0,0.24243918],[82680.0,0.00018137],[82676.0,0.0604938],[82659.0,0.14824537]],[[82684.0,0.12257621],[82686.0,0.4212869],[82688.0,0.0604859],[82689.0,0.01645],[82690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638835936,[[82683.0,0.2892777],[82682.0,0.12146148],[82680.0,0.00018137],[82678.0,0.0604918],[82671.0,0.0604975]],[[82684.0,0.12257621],[82686.0,0.4212869],[82688.0,0.0604859],[82689.0,0.01645],[82690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638836334,[[82683.0,0.0887],[82682.0,0.00048378],[82680.0,0.00018137],[82659.0,0.20875107],[82655.0,0.21522384]],[[82684.0,0.12257621],[82686.0,0.4212869],[82688.0,0.0604859],[82689.0,0.01645],[82690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638836541,[[82682.0,0.00048378],[82680.0,0.00018137],[82672.0,0.0865],[82668.0,0.0882],[82665.0,0.060502]],[[82684.0,0.12257621],[82686.0,0.4212869],[82688.0,0.0604859],[82689.0,0.01645],[82690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638836542,[[82682.0,0.00048378],[82680.0,0.00018137],[82672.0,0.0865],[82668.0,0.0882],[82665.0,0.060502]],[[82683.0,0.1209777],[82684.0,0.00160001],[82685.0,0.060488],[82686.0,0.4212869],[82688.0,0.0604859]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638836845,[[82666.0,7e-08],[82643.0,0.3587064],[82619.0,0.3608],[82613.0,0.3608],[82608.0,0.14824537]],[[82667.0,0.1210011],[82669.0,0.0604997],[82670.0,0.1209967],[82673.0,0.0604963],[82676.0,0.0604942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638837056,[[82666.0,7e-08],[82643.0,0.3587064],[82640.0,0.0865],[82630.0,0.0859],[82629.0,0.0605278]],[[82667.0,0.62080111],[82669.0,0.0604997],[82670.0,0.1209967],[82673.0,0.0604963],[82676.0,0.0604942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638837236,[[82666.0,7e-08],[82643.0,0.3587064],[82641.0,0.1210383],[82640.0,0.0865],[82636.0,0.49126154]],[[82667.0,0.82080111],[82669.0,0.0604997],[82670.0,0.1209967],[82673.0,0.0604963],[82676.0,0.0604942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638837431,[[82641.0,0.1210383],[82640.0,0.0865]],[[82667.0,0.82080111],[82673.0,0.0604963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638837432,[[82660.0,0.28696512],[82654.0,0.3587064],[82650.0,0.00048397],[82648.0,0.43073844],[82641.0,0.1210383]],[[82661.0,0.1210099],[82663.0,0.0605041],[82664.0,0.0605029],[82667.0,0.69980001],[82673.0,0.0604963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638837631,[[82626.0,0.0605303],[82624.0,0.0605315],[82618.0,0.00957588],[82609.0,1.5605429],[82562.0,0.08713222]],[[82661.0,0.36248],[82662.0,0.05],[82667.0,0.67838686],[82671.0,0.6049776],[82693.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638837844,[[82627.0,0.1210588],[82618.0,0.00048415],[82617.0,0.0605367],[82600.0,0.1605495],[82597.0,0.14824537]],[[82635.0,0.1210479],[82637.0,0.0605231],[82638.0,0.060522],[82641.0,0.4818391],[82645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638838034,[[82634.0,0.12153346],[82632.0,0.0605255],[82627.0,0.0865],[82620.0,0.0605348],[82618.0,0.00048415]],[[82635.0,0.1210479],[82637.0,0.0605231],[82641.0,0.4818391],[82645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638851143,[[82593.0,0.0814],[82588.0,0.0826],[82587.0,0.0856],[82586.0,0.00066594],[82585.0,0.1211206]],[[82594.0,0.203708],[82595.0,0.3608],[82596.0,0.1426532],[82597.0,0.060552],[82599.0,0.0605504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638895063,[[82470.0,0.0905],[82468.0,0.1212925],[82466.0,0.4820952],[82465.0,0.1212967],[82457.0,0.1535541]],[[82474.0,0.4837642],[82476.0,0.1378226],[82480.0,0.0606383],[82481.0,0.1818],[82482.0,0.04849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638901772,[[82513.0,0.54628],[82512.0,0.205728],[82508.0,0.14824537],[82507.0,0.3608],[82506.0,0.0606179]],[[82514.0,0.12140724],[82515.0,0.0004],[82516.0,0.0606119],[82520.0,0.20409117],[82528.0,0.27092062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638945094,[[82573.0,0.14824537],[82572.0,0.00018172],[82564.0,0.3608],[82560.0,0.34948125],[82556.0,0.4213817]],[[82587.0,0.21029831],[82589.0,0.09372067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638978727,[[82678.0,0.14824537],[82665.0,0.0928815],[82664.0,0.4539],[82655.0,0.10796],[82652.0,0.3608]],[[82679.0,0.1209835],[82681.0,0.0604909],[82682.0,0.1209791],[82683.0,0.10792],[82684.0,0.4212887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743639020953,[[82671.0,0.14888537],[82665.0,0.3608],[82660.0,0.1846],[82656.0,0.1210165],[82651.0,0.0923]],[[82672.0,0.3103738],[82673.0,0.0604962],[82675.0,0.06067525],[82679.0,0.060492],[82686.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743639030460,[[82665.0,0.1808],[82661.0,0.1210089],[82658.0,0.36098138],[82656.0,0.0605085],[82654.0,0.3608]],[[82666.0,0.1210025],[82667.0,0.0605005],[82669.0,0.0604995],[82671.0,0.23875761],[82674.0,0.0604954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743639068081,[[82626.0,0.1212426],[82625.0,0.0605312],[82623.0,0.2393323],[82622.0,0.3608],[82620.0,0.05309607]],[[82627.0,0.09376001],[82632.0,0.0605265],[82636.0,0.0931],[82646.0,0.145206],[82648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743639102495,[[82754.0,0.1216339],[82753.0,0.6041376],[82752.0,0.0604384],[82750.0,0.0604394],[82699.0,0.04651627]],[[82770.0,0.091],[82771.0,0.0004],[82781.0,0.4212173],[82787.0,0.0608133],[82793.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743639142533,[[82804.0,0.00049],[82803.0,0.00018114],[82797.0,0.0937],[82796.0,0.1208119],[82793.0,0.0604078]],[[82805.0,0.3030198],[82806.0,0.421199],[82808.0,0.0603981],[82812.0,0.0793],[82897.0,0.15315507]]]
["bitfinex-derivatives","BTCF0:USTF0",1743639166832,[[82775.0,0.34361927],[82774.0,0.0604223],[82773.0,0.1208461],[82770.0,0.0604249],[82699.0,0.59422186]],[[82776.0,0.00114115],[82783.0,0.0604162],[82792.0,0.0988],[82798.0,0.4457],[82804.0,0.25271206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743639220874,[[82778.0,0.12196072],[82777.0,0.0604201],[82775.0,0.1511215],[82772.0,0.0604232],[82769.0,0.0901]],[[82779.0,0.4823974],[82780.0,0.0604179],[82782.0,0.0604169],[82784.0,0.060415],[82789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743639229484,[[82793.0,0.4823369],[82791.0,0.1208184],[82787.0,0.0604122],[82780.0,0.0604179],[82777.0,0.3608]],[[82794.0,0.2085355],[82796.0,0.060407],[82798.0,0.060405],[82800.0,0.0842],[82802.0,0.00018115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743639305048,[[82818.0,0.5718605],[82817.0,0.0603909],[82816.0,0.1207821],[82815.0,0.0826],[82814.0,0.0603927]],[[82819.0,0.21147901],[82822.0,0.0603878],[82826.0,0.00018116],[82839.0,0.09456],[82866.0,0.08825189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743639321567,[[82847.0,0.4822582],[82845.0,0.1548898],[82844.0,0.0603709],[82842.0,0.060372],[82840.0,0.1759]],[[82848.0,0.28981567],[82849.0,0.0001808],[82851.0,0.0004],[82856.0,0.32511108],[82865.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743639365178,[[82787.0,0.4816257],[82785.0,0.0604136],[82784.0,0.0604147],[82781.0,0.0604168],[82778.0,0.18662261]],[[82804.0,0.0838],[82805.0,0.45528],[82807.0,0.0874],[82810.0,0.0857],[82816.0,0.0603924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743639409216,[[82898.0,0.3964839],[82896.0,0.0603327],[82895.0,0.060334],[82892.0,0.3608],[82891.0,0.0603368]],[[82899.0,0.17840011],[82901.0,0.1206601],[82906.0,0.0603262],[82910.0,0.0603237],[82912.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743639411329,[[82898.0,0.3964839],[82896.0,0.0603327],[82895.0,0.060334],[82892.0,0.3608],[82891.0,0.0603368]],[[82899.0,0.17840011],[82900.0,0.11],[82905.0,0.1206538],[82908.0,0.0603247],[82910.0,0.0603238]]]
["bitfinex-derivatives","BTCF0:USTF0",1743639452263,[[82937.0,0.2958072],[82936.0,0.0603043],[82935.0,0.3957101],[82934.0,1.87364046],[82933.0,0.21660122]],[[82938.0,0.00932],[82945.0,0.0887],[82950.0,0.0837],[82956.0,0.09408],[82969.0,0.02343012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743639487878,[[82966.0,0.120565],[82965.0,1.6731],[82964.0,0.4813667],[82963.0,0.060284],[82956.0,0.3608]],[[82967.0,0.0001804],[82974.0,0.1205542],[82975.0,0.09396],[82976.0,0.0602756],[82977.0,0.0848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743639514618,[[82997.0,0.48196],[82996.0,0.1205206],[82995.0,0.0884],[82994.0,0.0602617],[82991.0,0.0691507]],[[82998.0,1e-07],[83000.0,0.1],[83010.0,0.01],[83016.0,0.0831],[83024.0,0.0602404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743639564539,[[83098.0,0.12149486],[83097.0,0.1203738],[83096.0,0.3608],[83095.0,0.21269385],[83094.0,0.0601892]],[[83099.0,0.00084],[83101.0,0.0601847],[83107.0,0.0601807],[83112.0,0.0601767],[83115.0,0.5307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743639600195,[[83211.0,0.1202095],[83209.0,0.1803175],[83207.0,0.00018032],[83205.0,0.3608],[83203.0,0.0601101]],[[83212.0,0.1202086],[83213.0,0.55048],[83218.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743639624406,[[83113.0,0.4811518],[83111.0,0.0601766],[83106.0,0.06036084],[83099.0,0.3608],[83096.0,0.00910315]],[[83114.0,0.1219903],[83116.0,0.1203488],[83117.0,0.1696],[83121.0,0.0601705],[83139.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743639639215,[[83177.0,2e-08],[83150.0,0.1202855],[83148.0,0.0601445],[83147.0,0.1662],[83145.0,0.3608]],[[83178.0,0.98993052],[83179.0,0.0818],[83180.0,0.060122],[83182.0,0.4209204],[83186.0,0.0601173]]]
["bitfinex-derivatives","BTCF0:USTF0",1743639682867,[[83150.0,0.00072],[83147.0,0.0888],[83146.0,0.36128108],[83143.0,0.00920126],[83137.0,0.0601521]],[[83151.0,0.2954447],[83153.0,0.1202832],[83155.0,0.0998],[83157.0,0.0601386],[83162.0,0.37129954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743639726190,[[83259.0,0.01026935],[83251.0,0.00018021],[83241.0,0.3608],[83237.0,0.0600795],[83230.0,0.18717399]],[[83260.0,0.35889307],[83265.0,0.0858],[83267.0,0.0104],[83270.0,0.54797399],[83278.0,0.4413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743639741389,[[83260.0,0.1216465],[83259.0,0.0600643],[83258.0,0.1385644],[83257.0,0.3608],[83255.0,0.0858]],[[83261.0,0.1669],[83267.0,0.0104],[83268.0,0.1201166],[83270.0,0.1466565],[83279.0,0.0700504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743639768616,[[83306.0,0.6528809],[83305.0,0.0600311],[83303.0,0.0600322],[83300.0,0.0600341],[83291.0,0.600409]],[[83307.0,0.03779131],[83311.0,0.0841],[83313.0,0.120051],[83314.0,0.4505],[83315.0,0.0604241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743639806532,[[83245.0,0.086],[83244.0,0.48095],[83243.0,0.089],[83242.0,0.12063302],[83236.0,0.0600804]],[[83246.0,0.1201475],[83248.0,0.060073],[83249.0,0.0600719],[83252.0,0.4816188],[83258.0,0.161745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743639860055,[[83271.0,0.1207914],[83266.0,0.4208592],[83249.0,0.0600712],[83240.0,0.1869112],[83209.0,0.6010027]],[[83272.0,0.20261],[83274.0,0.0600538],[83280.0,0.0869],[83281.0,0.2690112],[83283.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743639887979,[[83290.0,0.12026408],[83289.0,0.1200847],[83287.0,0.0600437],[83286.0,0.0600444],[83278.0,0.2325505]],[[83291.0,0.08782],[83302.0,0.09452],[83308.0,0.0600295],[83309.0,0.3608],[83314.0,0.0600249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743639922496,[[83247.0,0.120866],[83245.0,0.0602539],[83244.0,0.060075],[83242.0,0.3703019],[83226.0,0.09500062]],[[83248.0,0.1809405],[83250.0,0.0925],[83251.0,0.0600706],[83253.0,0.0907],[83254.0,0.060068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743639949622,[[83298.0,0.1200725],[83297.0,0.0600369],[83295.0,0.0600379],[83292.0,0.0600398],[83290.0,0.18744605]],[[83299.0,0.0004],[83301.0,0.0926],[83306.0,0.2149617],[83308.0,0.4208291],[83309.0,0.21492953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743639973339,[[83276.0,0.0608121],[83275.0,0.0600528],[83274.0,0.0001802],[83273.0,0.0600538],[83269.0,0.0600567]],[[83277.0,0.09018],[83280.0,0.0813],[83284.0,0.3608],[83289.0,0.22702239],[86602.0,0.4805082]]]
["bitfinex-derivatives","BTCF0:USTF0",1743640010167,[[83327.0,0.2997507],[83326.0,0.447],[83325.0,0.0600161],[83324.0,0.0600172],[83323.0,0.01159862]],[[83328.0,0.01112001],[83331.0,0.0004],[83333.0,0.3608],[83340.0,0.1200125],[83346.0,0.0600022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743640048408,[[83205.0,0.18182],[83194.0,0.3608],[83186.0,0.00018019],[83178.0,0.42140369],[83160.0,0.18893889]],[[83206.0,0.4825252],[83207.0,0.0601019],[83208.0,0.0923],[83209.0,0.060101],[83213.0,0.060098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743640061606,[[83214.0,0.36148],[83203.0,0.3608],[83202.0,0.0601048],[83196.0,1.50064],[83195.0,0.09428]],[[83215.0,0.1201922],[83217.0,0.0600946],[83224.0,0.24722487],[83226.0,0.3608],[83234.0,0.1719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743640088626,[[83114.0,6e-08],[83101.0,0.1667],[83100.0,0.4608],[83098.0,0.12084176],[83096.0,0.00925278]],[[83115.0,0.3871368],[83117.0,0.4209675],[83118.0,0.0601664],[83120.0,0.4176],[83123.0,0.00018042]]]
["bitfinex-derivatives","BTCF0:USTF0",1743640126163,[[83062.0,0.00064],[83060.0,0.3608],[83057.0,0.00018054],[83053.0,0.0602129],[83037.0,0.0602247]],[[83063.0,0.2081322],[83064.0,0.0602054],[83065.0,0.0602047],[83069.0,0.0602018],[83071.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743640175799,[[83018.0,0.00048182],[83013.0,0.0873],[83009.0,0.06936719],[83006.0,0.142847],[83001.0,0.01185151]],[[83019.0,0.120476],[83020.0,0.0602373],[83022.0,0.59581621],[83025.0,0.060234],[83027.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743640199919,[[83018.0,1.79329922],[83017.0,0.1204776],[83016.0,0.0602401],[83015.0,0.3608],[83013.0,0.0863]],[[83019.0,0.05956047],[83023.0,0.21469863],[83028.0,0.3608],[83030.0,0.1204605],[83031.0,0.0602293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743640241338,[[83122.0,1.7084067],[83121.0,0.12917627],[83119.0,0.060165],[83118.0,0.3608],[83116.0,0.59448]],[[83123.0,0.1706001],[83130.0,0.0854],[83131.0,0.36098054],[83136.0,0.0601537],[83138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743640289267,[[83224.0,0.0001803],[83216.0,0.3608],[83208.0,0.3608],[83203.0,0.1202083],[83196.0,0.0601093]],[[83234.0,0.1208048],[83235.0,0.0004],[83241.0,0.0600776],[83242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743640325600,[[83234.0,0.3060448],[83233.0,0.060083],[83232.0,0.0883],[83231.0,0.420884],[83228.0,0.0600866]],[[83235.0,1e-07],[83251.0,0.0004],[83260.0,0.3801033],[83261.0,0.3608],[83264.0,0.09368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743640336101,[[83299.0,2.039111],[83298.0,0.5745125],[83297.0,0.3608],[83296.0,0.060037],[83293.0,0.4097]],[[83300.0,1e-07],[83331.0,0.0004],[83336.0,0.1833],[83338.0,0.0600077],[83342.0,0.0600046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743640377035,[[83338.0,0.33191395],[83336.0,0.1200162],[83333.0,0.0914],[83331.0,0.0954],[83330.0,0.3608]],[[83339.0,0.48237341],[83340.0,0.1836],[83341.0,0.1200118],[83344.0,0.09392],[83358.0,0.0599933]]]
["bitfinex-derivatives","BTCF0:USTF0",1743640425371,[[83362.0,1.03570389],[83361.0,1.5599908],[83359.0,0.0599918],[83356.0,0.1535137],[83354.0,0.0867]],[[83363.0,5e-08],[83371.0,0.0001784],[83374.0,0.0961],[83376.0,0.0895],[83391.0,0.51327498]]]
["bitfinex-derivatives","BTCF0:USTF0",1743640468999,[[83306.0,0.00048015],[83304.0,0.1507312],[83298.0,0.00018006],[83296.0,0.3608],[83287.0,1.51192017]],[[83307.0,0.1200595],[83308.0,0.0892],[83309.0,0.153509],[83310.0,0.0600279],[83316.0,0.22604403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743640477797,[[83332.0,0.1200235],[83331.0,0.0600124],[83330.0,0.0600124],[83328.0,0.0600139],[83324.0,0.0600169]],[[83333.0,0.00154006],[83334.0,0.1200216],[83336.0,0.0600093],[83337.0,0.0600081],[83340.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743640530934,[[83294.0,0.1200782],[83292.0,0.0600399],[83291.0,0.060041],[83290.0,2.01152],[83288.0,0.1514428]],[[83295.0,0.11060081],[83306.0,0.12923618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743640555847,[[83350.0,0.1199961],[83349.0,0.0599989],[83348.0,0.0600001],[83346.0,0.420801],[83344.0,0.00885895]],[[83351.0,0.1199973],[83352.0,0.0599974],[83353.0,0.00018006],[83366.0,0.45408],[83374.0,0.0599821]]]
["bitfinex-derivatives","BTCF0:USTF0",1743640595780,[[83398.0,0.1206485],[83396.0,0.0803],[83392.0,0.4207683],[83389.0,0.00017993],[83387.0,0.0599715]],[[83399.0,0.07688],[83400.0,0.08542941],[83401.0,0.1199242],[83402.0,0.01],[83403.0,0.0599607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743640632701,[[83375.0,0.00077982],[83372.0,0.0721],[83371.0,0.3608],[83368.0,0.0758]],[[83376.0,0.12116011],[83378.0,0.0599792],[83380.0,0.0599772],[83382.0,0.18638089],[83383.0,0.152855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743640670025,[[83391.0,0.00077982],[83390.0,0.3608],[83389.0,0.3608],[83387.0,0.0683],[83375.0,0.0928]],[[83392.0,0.1206571],[83394.0,0.06877033],[83395.0,0.04722011],[83400.0,0.0599628],[83401.0,0.79036178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743640682331,[[83373.0,0.3608],[83363.0,0.3608],[83350.0,0.0599986],[83343.0,0.0600033],[83317.0,0.61793331]],[[83392.0,0.00088],[83395.0,0.3608],[83398.0,0.0657],[83399.0,0.09276],[83401.0,0.3316845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743640725958,[[83449.0,0.0676],[83447.0,0.1198571],[83446.0,0.119859],[83442.0,0.3608]],[[83450.0,0.1198538],[83451.0,0.0108],[83452.0,0.1158259],[83453.0,0.0599251],[83456.0,0.0599229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743640759369,[[83442.0,0.36157971],[83435.0,0.3608],[83421.0,0.1198949],[83420.0,0.1452],[83418.0,0.00047951]],[[83443.0,0.27126381],[83445.0,0.17976836],[83446.0,0.0599299],[83450.0,0.0599269],[83451.0,1.12814206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743640807217,[[83363.0,0.00017982],[83358.0,0.3608],[83350.0,0.3608],[83343.0,0.03399283],[83332.0,0.0600114]],[[83366.0,0.3608],[83371.0,0.05],[83373.0,0.48226578],[83374.0,0.09284],[83379.0,0.00017982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743640813717,[[83323.0,0.093],[83318.0,0.00017993],[83313.0,0.3608],[83312.0,0.1200521],[83306.0,0.00048015]],[[83328.0,1.24137922],[83329.0,0.09284],[83330.0,0.3608],[83333.0,0.3608],[83334.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743640862244,[[83300.0,0.02242454],[83293.0,0.00012041],[83291.0,0.1021],[83290.0,0.00048025],[83286.0,0.120089]],[[83301.0,1.32950657],[83303.0,0.3608],[83308.0,0.1026],[83309.0,0.00018006],[83310.0,0.04086816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743640921083,[[83276.0,0.38727495],[83275.0,0.1193],[83272.0,0.1201088],[83271.0,0.0600552],[83266.0,0.0600587]],[[83277.0,0.48162891],[83280.0,0.09284],[83283.0,0.1128],[83284.0,0.1102],[83285.0,0.1167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743640945408,[[83354.0,0.94929508],[83353.0,0.3845],[83352.0,0.0599967],[83351.0,0.0599979],[83348.0,0.0600001]],[[83355.0,0.00018007],[83367.0,0.1251],[83368.0,0.3608],[83373.0,0.09272],[83379.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743640983836,[[83324.0,0.00017995],[83313.0,0.123],[83312.0,0.0600261],[83311.0,0.1308],[83310.0,0.3608]],[[83325.0,0.36144],[83330.0,0.09256],[83333.0,0.01480076],[83336.0,0.1211],[83337.0,0.4833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743641029159,[[83283.0,0.39888383],[83282.0,0.1200952],[83281.0,0.1331],[83279.0,0.00018007],[83274.0,0.00048034]],[[83284.0,0.12103037],[83286.0,0.05],[83303.0,1.00884],[83306.0,0.00209103],[83308.0,0.36098007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743641047066,[[83314.0,0.35565031],[83311.0,0.1239],[83310.0,0.1232],[83307.0,0.3608],[83300.0,0.1314]],[[83315.0,0.39543028],[83321.0,0.1236],[83322.0,0.1297],[83323.0,0.00018007],[83324.0,0.22158922]]]
["bitfinex-derivatives","BTCF0:USTF0",1743641086000,[[83318.0,0.1206836],[83317.0,0.2601],[83316.0,0.1200452],[83315.0,0.1269],[83314.0,0.00018007]],[[83319.0,0.12065848],[83322.0,0.1284],[83323.0,0.00018007],[83327.0,0.3608],[83329.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743641125929,[[83330.0,0.00068],[83322.0,0.36098007],[83315.0,0.3608],[83299.0,0.09192],[83290.0,0.11127486]],[[83331.0,0.12111577],[83336.0,0.1276],[83338.0,0.36978177],[83339.0,0.00018007],[83340.0,0.30918922]]]
["bitfinex-derivatives","BTCF0:USTF0",1743641179468,[[83315.0,0.00064],[83314.0,0.274003],[83310.0,0.13308007],[83307.0,0.1200584],[83306.0,0.06051045]],[[83321.0,0.2547],[83322.0,0.17000048],[83323.0,0.21518],[83326.0,0.3608],[83330.0,0.11079461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743641222487,[[83262.0,0.00064],[83260.0,0.492],[83259.0,0.1311],[83258.0,0.08539195],[83250.0,0.30924943]],[[83263.0,0.12947826],[83267.0,0.0004],[83283.0,0.1281],[83290.0,0.18724943],[83292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743641231301,[[83233.0,0.00072],[83232.0,0.3608],[83228.0,0.1218],[83227.0,0.08539195],[83226.0,0.00048062]],[[83254.0,0.72428209],[83258.0,0.00209219],[83262.0,0.1282],[83267.0,0.3612],[83274.0,0.52825139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743641292227,[[83180.0,0.3608],[83173.0,0.09144],[83172.0,0.2292],[83171.0,0.3608],[83162.0,0.12074929]],[[83183.0,0.245],[83191.0,0.13],[83192.0,0.3608],[83196.0,0.4176],[84258.0,0.17982446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743641317934,[[83165.0,0.7216],[83163.0,0.09144],[83161.0,0.2361],[83157.0,0.5302],[83155.0,0.1202786]],[[83166.0,0.39014356],[83186.0,0.1251],[83187.0,0.0004],[83193.0,0.45224],[83480.0,21.67192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743641366370,[[83227.0,0.1222],[83226.0,0.09192],[83222.0,0.1324],[83170.0,0.005],[83115.0,0.01454551]],[[83228.0,0.12179259],[83230.0,0.02156765],[83234.0,0.1302],[83237.0,0.00018029],[83296.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743641402212,[[83214.0,0.3608],[83204.0,0.3608],[83202.0,0.09136],[83113.0,0.01469292],[82435.0,0.11698901]],[[83227.0,0.12180342],[83228.0,0.2531],[83229.0,0.3608],[83233.0,0.1313],[83236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743641421039,[[83178.0,0.1242],[83177.0,0.133],[83176.0,0.1312],[83175.0,0.3608],[83173.0,0.00018029]],[[83183.0,0.00172001],[83187.0,0.2378],[83188.0,1.10236],[83189.0,0.3608],[94371.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743641467655,[[83099.0,0.1293],[83098.0,0.00048136],[83091.0,0.1225],[83090.0,0.1223],[83089.0,0.3608]],[[83104.0,0.12254],[83105.0,0.1301],[83106.0,0.37000103],[83110.0,0.0914],[83111.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1743641510079,[[83114.0,0.253],[83113.0,0.4522],[83111.0,0.1203421],[83106.0,0.37301778],[83050.0,0.60263433]],[[83115.0,0.13547379],[83137.0,0.1307],[83144.0,0.0914],[83170.0,0.4176],[83200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743641559710,[[83148.0,0.00018029],[83142.0,0.09124],[83138.0,0.13],[83137.0,0.122],[83132.0,0.3608]],[[83151.0,0.38340001],[83152.0,0.12025662],[83153.0,0.01456826],[83154.0,0.3608],[83163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743641624053,[[83156.0,0.2514],[83155.0,0.3608],[83150.0,0.1206],[83149.0,0.25411247],[83148.0,0.3608]],[[83157.0,0.00168],[83159.0,0.07063041],[83163.0,0.01410255],[83172.0,0.3608],[83184.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743641635356,[[83181.0,0.43035578],[83175.0,0.12025],[83174.0,0.0601256],[83173.0,0.00018041],[83069.0,0.01761608]],[[83182.0,0.12021903],[83183.0,0.00895619],[83184.0,0.01393506],[83187.0,0.0004],[83189.0,0.2561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743641705740,[[83184.0,0.3608],[83182.0,0.1263],[83181.0,0.10444906],[83177.0,0.12098029],[83165.0,0.0601321]],[[83191.0,0.12038632],[83195.0,0.3608],[83200.0,0.10916021],[83202.0,0.01345201],[83203.0,0.452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743641752979,[[83228.0,0.38504],[83227.0,0.3608],[83223.0,0.00018029],[83220.0,0.08888301],[83217.0,0.10444906]],[[83234.0,0.37268847],[83235.0,0.0004],[83239.0,0.12651701],[83250.0,0.44968301],[83252.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743641811315,[[83236.0,0.03867024],[83235.0,0.00018018],[83234.0,0.09024],[83232.0,0.4097],[83230.0,0.08888301]],[[83243.0,0.38019095],[83244.0,0.01629846],[83252.0,0.00017981],[83259.0,0.1251],[83312.0,0.06022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743641842115,[[83275.0,0.36168],[83259.0,0.3608],[83250.0,0.08888301],[83242.0,0.00048052],[83238.0,0.060079]],[[83276.0,0.48904767],[83279.0,0.00919766],[83283.0,0.016251],[83289.0,0.09004],[83300.0,1.19896301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743641935999,[[83277.0,0.00064],[83275.0,0.1906521],[83273.0,0.1261],[83272.0,0.4208549],[83270.0,0.4097]],[[83278.0,0.12011434],[83279.0,0.00919766],[83287.0,0.1324],[83288.0,0.3608],[83297.0,0.2524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743641946807,[[83313.0,0.72544886],[83312.0,0.3608],[83311.0,0.3608],[83309.0,0.08948],[83297.0,0.0600364]],[[83334.0,0.3608],[83380.0,0.08888301],[83419.0,0.06017],[83440.0,2.40675699],[84172.0,0.17982446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743641998736,[[83326.0,0.2548],[83325.0,0.5426],[83319.0,0.5699618],[83318.0,0.1200432],[83314.0,0.0600242]],[[83327.0,0.25110984],[83334.0,0.1326],[83335.0,0.3608],[83344.0,0.1301],[83348.0,0.08912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743642037368,[[83329.0,0.00072],[83320.0,0.3608],[83319.0,0.00017995],[83311.0,0.3608],[83310.0,0.08888301]],[[83330.0,0.38060985],[83331.0,0.00898711],[83332.0,0.01387744],[83335.0,0.1269],[83336.0,0.00017995]]]
["bitfinex-derivatives","BTCF0:USTF0",1743642081998,[[83378.0,0.00064],[83372.0,0.1326],[83371.0,0.126],[83370.0,0.36097995],[83365.0,0.08872]],[[83379.0,0.50904605],[83386.0,0.1225],[83387.0,0.00017928],[83390.0,0.14943447],[83400.0,0.24943447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743642124434,[[83354.0,0.36187988],[83342.0,0.3608],[83339.0,0.46650395],[83338.0,0.00047997],[83330.0,0.13286397]],[[83364.0,0.13286397],[83365.0,0.12110578],[83366.0,0.2501],[83367.0,0.3608],[83370.0,0.08856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743642137043,[[83394.0,0.3614],[83391.0,0.2531],[83386.0,0.00017995],[83380.0,0.37794395],[83366.0,0.0599869]],[[83395.0,0.15169487],[83400.0,0.1],[83408.0,0.1299],[83409.0,0.492],[83410.0,0.27161431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743642176379,[[83453.0,0.3608],[83447.0,0.44912],[83430.0,0.13256627],[83423.0,0.1198916],[83419.0,0.0599485]],[[83471.0,0.11981069],[83476.0,0.3608],[83477.0,0.23832],[83481.0,0.13256627],[83484.0,0.29651465]]]
["bitfinex-derivatives","BTCF0:USTF0",1743642228704,[[83408.0,0.2507],[83407.0,0.3608],[83400.0,0.00017984],[83399.0,0.3608],[83396.0,0.08824]],[[83409.0,0.24841688],[83417.0,0.13256627],[83422.0,0.4176],[83424.0,0.3608],[83456.0,0.00208843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743642290955,[[83437.0,0.0892],[83432.0,0.26873428],[83430.0,0.26026627],[83426.0,0.1303],[83425.0,0.52263216]],[[83440.0,0.41960031],[83441.0,0.1252],[83447.0,0.3608],[83459.0,0.3612],[83460.0,0.13256627]]]
["bitfinex-derivatives","BTCF0:USTF0",1743642332375,[[83335.0,0.11767892],[83334.0,0.3608],[83327.0,0.2505],[83326.0,0.3608],[83307.0,0.08796]],[[83344.0,0.1214632],[83345.0,0.14160133],[83351.0,0.4176],[83352.0,1.04305217],[83355.0,0.44893995]]]
["bitfinex-derivatives","BTCF0:USTF0",1743642341783,[[83294.0,0.35877603],[83281.0,0.3608],[83275.0,0.16183216],[83270.0,0.13256627],[83257.0,0.1801963]],[[83303.0,0.12160947],[83304.0,0.3608],[83312.0,0.00018006],[83313.0,1.00984],[83314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743642377206,[[83232.0,0.08796],[83227.0,0.2447],[83226.0,0.44409283],[83220.0,0.01201],[83211.0,0.1201972]],[[83233.0,0.37866538],[83236.0,0.03863858],[83239.0,0.3608],[83241.0,0.11073761],[83250.0,0.1304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743642421029,[[83265.0,0.3608],[83264.0,0.04993386],[83263.0,0.1201215],[83258.0,0.42134503],[83228.0,1.5]],[[83278.0,0.02612434],[83279.0,0.3608],[83288.0,0.3608],[83310.0,0.13256627],[83311.0,0.08788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743642467660,[[83353.0,0.13328627],[83352.0,0.59464281],[83350.0,0.1275],[83349.0,0.0599995],[83176.0,0.57886643]],[[83359.0,0.11998104],[83363.0,0.01125416],[83371.0,0.3608],[83373.0,0.0599825],[83378.0,0.1218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743642517102,[[83401.0,0.08764],[83391.0,0.01186],[83390.0,0.49336627],[83386.0,0.05954903],[83379.0,0.3608]],[[83403.0,0.73263904],[83407.0,0.13414328],[83410.0,0.3608],[83418.0,0.03343183],[83420.0,0.13256627]]]
["bitfinex-derivatives","BTCF0:USTF0",1743642534606,[[83394.0,0.14870903],[83391.0,0.1262],[83387.0,0.04181],[83386.0,0.1219],[83385.0,0.13274622]],[[83395.0,0.24454982],[83399.0,0.3608],[83407.0,0.00914328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743642574028,[[83365.0,0.08828],[83363.0,0.1261],[83362.0,0.00017995],[83359.0,0.1268],[83356.0,0.13256627]],[[83366.0,0.36152],[83367.0,0.256],[83373.0,0.3608],[83374.0,0.1321],[83380.0,0.0599775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743642617578,[[83360.0,0.08812],[83359.0,0.00017995],[83354.0,0.1232],[83353.0,0.4815],[83350.0,0.25256337]],[[83361.0,0.12080089],[83362.0,0.38],[83364.0,0.059989],[83367.0,0.0599868],[83368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743642660305,[[83321.0,0.00064],[83319.0,0.0874],[83315.0,0.3608],[83306.0,0.00048015],[83300.0,0.48595844]],[[83322.0,0.24625704],[83327.0,0.00017995],[83959.0,0.14916266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743642690624,[[83342.0,0.3739091],[83340.0,0.0600052],[83338.0,0.3608],[83337.0,0.0600076],[83269.0,0.01498659]],[[83343.0,0.24644001],[83344.0,0.00880955],[83350.0,0.00017995],[83352.0,0.1247],[83355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743642740356,[[83391.0,0.2078186],[83390.0,0.1199397],[83387.0,0.0599716],[83386.0,0.0599727],[83385.0,0.49336627]],[[83392.0,0.11993499],[83395.0,0.0004],[83398.0,0.1307],[83403.0,0.1311],[83406.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1743642749470,[[83410.0,0.8176512],[83409.0,0.1199121],[83408.0,0.02997],[83407.0,0.0599577],[83402.0,0.00017983]],[[83411.0,0.12099629],[83413.0,0.00918244],[83427.0,0.0004],[83434.0,0.3608],[83445.0,0.0599308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743642786105,[[83451.0,0.1755521],[83450.0,0.1498032],[83449.0,0.1217],[83448.0,0.1198559],[83445.0,0.08704]],[[83452.0,0.24535079],[83455.0,0.00921899],[83456.0,0.3608],[83458.0,0.123],[83461.0,0.1198382]]]
["bitfinex-derivatives","BTCF0:USTF0",1743642835737,[[83435.0,0.1198633],[83434.0,0.13482],[83433.0,0.39076],[83432.0,0.0599334],[83431.0,0.0889]],[[83436.0,0.25433234],[83438.0,0.00017944],[83458.0,0.1198312],[83470.0,0.0599065],[83480.0,0.13256627]]]
["bitfinex-derivatives","BTCF0:USTF0",1743642875071,[[83458.0,0.00191],[83457.0,0.02995],[83456.0,0.00017972],[83451.0,0.21928627],[83447.0,0.4207229]],[[83460.0,0.49624313],[83461.0,0.3608],[83462.0,0.0599125],[83466.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743642920003,[[83488.0,0.19421316],[83487.0,0.0866],[83486.0,0.04791],[83485.0,0.3608],[83484.0,0.08384]],[[83489.0,0.49995011],[83491.0,0.1201836],[83495.0,0.059889],[83497.0,0.3608],[83500.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1743642929317,[[83456.0,0.4806332],[83454.0,0.059918],[83452.0,0.0599193],[83450.0,0.1330456],[83449.0,0.00017972]],[[83457.0,0.37424146],[83466.0,0.06008912],[83467.0,0.3608],[83470.0,0.059907],[83476.0,0.0599026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743642968140,[[83434.0,0.12034422],[83432.0,0.0599335],[83428.0,0.126],[83427.0,0.3608],[83425.0,0.13256627]],[[83435.0,0.00120001],[83441.0,0.6122],[83450.0,0.1295],[83451.0,0.48061715],[83458.0,0.1198306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743643017400,[[83386.0,0.48181349],[83384.0,0.3382752],[83383.0,0.1234],[83382.0,0.15108],[83381.0,0.04797]],[[83387.0,0.12119198],[83390.0,0.32181639],[83391.0,0.3935616],[83393.0,0.1237],[83399.0,0.1264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743643036825,[[83423.0,0.0006],[83421.0,0.14503695],[83418.0,0.4472],[83417.0,0.1261],[83416.0,0.1438546]],[[83424.0,0.24927459],[83426.0,0.1832382],[83427.0,0.06051725],[83433.0,0.0599338],[83446.0,0.0599241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743643093567,[[83542.0,0.02679445],[83536.0,0.2426179],[83535.0,0.08628],[83534.0,0.0598606],[83533.0,0.0598607]],[[83544.0,0.11969955],[83545.0,0.1197062],[83546.0,0.00915388],[83547.0,0.0598514],[83548.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743643103474,[[83528.0,0.12667859],[83525.0,0.08624],[83521.0,0.3608],[83520.0,0.13256627],[83519.0,0.119742]],[[83541.0,0.60021075],[83542.0,0.1243],[83546.0,0.06885215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743643136395,[[83522.0,0.2438585],[83521.0,0.4097],[83520.0,0.0598701],[83519.0,0.121],[83516.0,0.3608]],[[83523.0,0.12920371],[83525.0,0.00017962],[83527.0,0.125],[83529.0,0.1197288],[83534.0,0.0598607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743643180832,[[83480.0,0.1334],[83479.0,0.2535],[83478.0,0.2396012],[83475.0,0.4207022],[83474.0,0.50926]],[[83482.0,0.12075348],[83483.0,0.25854047],[83487.0,0.1197891],[83489.0,0.059893],[83491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743643225463,[[83386.0,0.13337969],[83384.0,0.1199354],[83381.0,0.1561699],[83320.0,0.1991],[83314.0,0.01484411]],[[83387.0,0.37368206],[83388.0,0.1199313],[83391.0,0.0599635],[83392.0,0.3608],[83395.0,0.059961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743643261681,[[83316.0,0.121],[83314.0,0.2138372],[83313.0,0.1292],[83312.0,0.0600201],[83310.0,0.1278]],[[83317.0,0.39476118],[83323.0,0.4208123],[83325.0,0.0600111],[83328.0,0.060009],[83458.0,0.43642814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743643280103,[[83316.0,0.3732345],[83315.0,0.1308],[83314.0,0.060018],[83313.0,0.0600191],[83310.0,0.2497]],[[83317.0,0.13052075],[83320.0,0.00017995],[83323.0,0.4808246],[83328.0,0.07318737],[84429.0,0.17982446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743643316535,[[83293.0,0.7031877],[83292.0,0.107],[83291.0,0.1200692],[83290.0,0.0600356],[83285.0,0.00018006]],[[83294.0,0.46991092],[83298.0,0.121],[83301.0,0.39230145],[83302.0,0.00018006],[83322.0,0.0600134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743643353364,[[83312.0,0.1200402],[83311.0,0.3608],[83310.0,0.0600214]],[[83315.0,0.36704313],[83316.0,0.1292246],[83317.0,0.0600172],[83318.0,0.06883716],[83334.0,0.52412547]]]
["bitfinex-derivatives","BTCF0:USTF0",1743643418399,[[83410.0,1.0174992],[83409.0,0.1282],[83408.0,0.1928444],[83402.0,0.06013453],[83396.0,0.06906295]],[[83411.0,0.00028131],[83414.0,0.129],[83417.0,0.1218],[83418.0,0.1216],[83419.0,0.1198869]]]
["bitfinex-derivatives","BTCF0:USTF0",1743643447013,[[83354.0,0.36815968],[83353.0,0.1199808],[83351.0,0.1199836],[83347.0,0.3608],[83345.0,0.0599962]],[[83355.0,0.2408734],[83357.0,0.3133879],[83360.0,0.0599862],[83362.0,0.1258],[83364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743643497065,[[83377.0,0.3942408],[83375.0,0.0599741],[83374.0,0.0599752],[83371.0,0.4207773],[83369.0,0.00017995]],[[83378.0,0.25411801],[83382.0,0.2489],[83384.0,0.1199367],[83385.0,0.0599677],[83386.0,0.00017995]]]
["bitfinex-derivatives","BTCF0:USTF0",1743643524967,[[83372.0,0.04797],[83368.0,0.00017995],[83363.0,0.08728],[83358.0,0.2557],[83357.0,0.3608]],[[83373.0,0.12183251],[83375.0,0.3090754],[83376.0,0.059974],[83377.0,0.059974],[83378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743643544583,[[83332.0,6.168e-05],[83328.0,0.2072561],[83326.0,0.06001],[83325.0,0.1258],[83324.0,0.183511]],[[83333.0,0.49330257],[83335.0,0.120008],[83338.0,0.1281],[83339.0,0.42966053],[83340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743643595114,[[83326.0,0.2509201],[83325.0,0.2599],[83324.0,0.1200216],[83323.0,0.08712],[83322.0,0.00048006]],[[83327.0,0.24249688],[83329.0,0.1200158],[83331.0,0.1206],[83332.0,0.4208058],[83335.0,0.0600041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743643637737,[[83410.0,0.1207792],[83408.0,0.0599506],[83407.0,0.1199024],[83406.0,0.45993325],[83405.0,0.1246]],[[83411.0,0.12828131],[83413.0,0.00913138],[83415.0,0.12557995],[83425.0,0.0599394],[83432.0,0.0599339]]]
["bitfinex-derivatives","BTCF0:USTF0",1743643659560,[[83414.0,0.6971735],[83413.0,0.1326],[83412.0,0.119895],[83409.0,0.1199001],[83334.0,0.04924629]],[[83415.0,0.00129996],[83419.0,0.1311],[83421.0,0.3667842],[83460.0,0.13256627],[84391.0,0.17982446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743643694681,[[83585.0,0.72244],[83577.0,0.14868563],[83563.0,0.06001899],[83546.0,1.5],[83542.0,0.7514547]],[[83586.0,0.13316449],[83587.0,0.29147291],[83588.0,0.0598224],[83590.0,0.0598206],[83591.0,0.126]]]
["bitfinex-derivatives","BTCF0:USTF0",1743643743115,[[83538.0,0.1255],[83533.0,0.0120251],[83530.0,0.36127887],[83529.0,0.1197276],[83510.0,0.0598771]],[[83539.0,0.24088792],[83540.0,0.1263],[83541.0,0.1197122],[83542.0,0.3608],[83544.0,0.0598539]]]
["bitfinex-derivatives","BTCF0:USTF0",1743643797869,[[83573.0,0.3779454],[83571.0,0.2034268],[83570.0,0.3608],[83567.0,0.0598368],[83474.0,0.01606884]],[[83574.0,0.13186],[83577.0,0.1196602],[83578.0,0.1301],[83579.0,0.06000735],[83583.0,0.0598259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743643828790,[[83508.0,0.3608],[83499.0,0.7705],[83494.0,0.0598886],[83491.0,0.0598909],[83490.0,0.13216965]],[[83509.0,0.1197571],[83512.0,0.0598766],[83515.0,0.60180818],[83518.0,0.2515],[83520.0,0.1311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743643874713,[[83522.0,0.7825385],[83521.0,0.1304],[83520.0,0.05987],[83519.0,0.1460311],[83516.0,0.0598731]],[[83523.0,0.48887957],[83526.0,0.1197336],[83527.0,0.1311],[83528.0,0.0598654],[83531.0,0.0598631]]]
["bitfinex-derivatives","BTCF0:USTF0",1743643898638,[[83613.0,0.13013679],[83611.0,0.6764049],[83610.0,0.145846],[83607.0,0.0598081],[83605.0,0.77067945]],[[83614.0,0.50173608],[83616.0,0.059802],[83618.0,0.13],[83619.0,0.46631123],[83620.0,0.0597996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743643920949,[[83540.0,0.08379],[83530.0,0.09075887],[83516.0,1.00648],[83510.0,0.26232927],[83508.0,0.3608]],[[83541.0,0.1197112],[83548.0,0.0598506],[83555.0,0.63142232],[83557.0,0.4176],[83560.0,0.09028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743643970374,[[83569.0,0.4588037],[83568.0,0.1196715],[83567.0,0.1288],[83566.0,0.420637],[83562.0,0.06031858]],[[83570.0,0.1213],[83571.0,0.1225],[83578.0,0.00017946],[83579.0,0.3608],[83587.0,0.4206232]]]
["bitfinex-derivatives","BTCF0:USTF0",1743644017812,[[83563.0,0.1203595],[83562.0,0.00115868],[83559.0,0.08612],[83557.0,0.1215],[83556.0,0.1234]],[[83564.0,0.1196783],[83566.0,0.1878377],[83567.0,0.0598372],[83570.0,0.0598348],[83573.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743644064531,[[83500.0,0.11054182],[83497.0,0.1202],[83494.0,0.1222],[83493.0,0.08616],[83492.0,0.1887903]],[[83501.0,0.85034398],[83503.0,0.1197657],[83505.0,0.0598821],[83508.0,0.4206799],[83511.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743644065831,[[83500.0,0.1],[83492.0,0.1289],[83491.0,0.1202],[83490.0,0.21841833],[83480.0,1.36704]],[[83501.0,0.85034398],[83503.0,0.1197657],[83505.0,0.0598821],[83508.0,0.4206799],[83510.0,0.03318579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743644109881,[[83561.0,0.3748626],[83560.0,0.1196811],[83558.0,0.12],[83557.0,0.0598439],[83554.0,0.07271685]],[[83562.0,0.254],[83566.0,0.3608],[83568.0,0.4176],[83571.0,0.0004],[83584.0,0.0598254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743644165403,[[83542.0,0.11988937],[83541.0,0.1197108],[83538.0,0.059857],[83534.0,0.13238479],[83533.0,0.21825833]],[[83543.0,0.60132796],[83545.0,0.4774534],[83546.0,0.0598522],[83548.0,0.2515],[83549.0,0.0598502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743644200038,[[83618.0,0.121321],[83617.0,0.2054818],[83613.0,0.059804],[83609.0,0.38378586],[83606.0,0.0598087]],[[83619.0,0.23960466],[83620.0,0.1212],[83621.0,0.0597987],[83623.0,0.0597975],[83624.0,0.00914728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743644238767,[[83615.0,0.1794046],[83611.0,0.059805],[83602.0,0.3614],[83601.0,0.1304],[83600.0,0.1454414]],[[83618.0,0.5471],[83620.0,0.1217],[83624.0,0.0597963],[83629.0,0.0597928],[83633.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743644289496,[[83629.0,0.08564],[83621.0,0.4803961],[83618.0,1.06548],[83617.0,0.0598009],[83616.0,0.3608]],[[83642.0,0.3747867],[83644.0,0.0597823],[83648.0,0.4176],[83649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743644324021,[[83618.0,0.01290859],[83617.0,0.119602],[83615.0,0.3608],[83613.0,0.0598037],[83611.0,0.1698049]],[[83619.0,0.24027037],[83620.0,0.2142],[83621.0,0.0597988],[83623.0,0.0597975],[83627.0,0.6392731]]]
["bitfinex-derivatives","BTCF0:USTF0",1743644344930,[[83626.0,0.2282896],[83625.0,0.4659],[83624.0,0.1195912],[83622.0,0.0597969],[83620.0,0.0597984]],[[83627.0,0.12085931],[83630.0,0.1017],[83631.0,0.1097],[83635.0,0.00017934],[83650.0,0.0597782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743644392050,[[83653.0,0.1201504],[83652.0,0.3608],[83651.0,0.0597769],[83650.0,0.01243781],[83649.0,0.0597783]],[[83654.0,0.12057358],[83657.0,0.2784731],[83658.0,0.1589724],[83660.0,0.3608],[83668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743644432497,[[83624.0,0.00081945],[83618.0,0.3608],[83616.0,0.1196029],[83611.0,0.207]],[[83625.0,1.08417484],[83627.0,0.0597945],[83628.0,0.1028],[83629.0,0.0597931],[83633.0,0.12874511]]]
["bitfinex-derivatives","BTCF0:USTF0",1743644475019,[[83615.0,0.0012],[83610.0,0.0854],[83608.0,0.4206073],[83607.0,0.05998775],[83598.0,0.3608]],[[83616.0,0.23997841],[83618.0,0.1649009],[83619.0,0.1039],[83620.0,0.4205996],[83621.0,0.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743644483827,[[83613.0,0.0012],[83612.0,0.1007],[83608.0,0.0854],[83604.0,0.0986]],[[83614.0,0.33740461],[83615.0,0.1051],[83616.0,0.45368781],[83630.0,0.13185826],[83636.0,0.0597883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743644549573,[[83704.0,0.4814781],[83702.0,0.14498],[83700.0,0.0597417],[83697.0,0.0597437],[83696.0,0.10427923]],[[83705.0,0.09850001],[83706.0,0.1042],[83707.0,0.0597372],[83710.0,0.0597351],[83711.0,0.0597342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743644586888,[[83714.0,0.2302256],[83713.0,0.1194645],[83709.0,0.0597348],[83707.0,0.1057],[83704.0,0.0597386]],[[83715.0,0.3367246],[83717.0,0.05973],[83719.0,0.0597284],[83722.0,0.0597264],[83725.0,0.14395555]]]
["bitfinex-derivatives","BTCF0:USTF0",1743644637029,[[83782.0,0.3217669],[83781.0,0.0596835],[83779.0,0.0596851],[83778.0,0.3608],[83777.0,0.3608]],[[83783.0,0.10342],[83785.0,0.0982],[83786.0,8e-05],[83788.0,0.0596793],[83789.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743644686852,[[83786.0,0.49303302],[83784.0,0.059682],[83783.0,0.0957],[83782.0,0.0596832],[83778.0,0.103]],[[83787.0,0.32443913],[83788.0,0.1193584],[83791.0,0.0596771],[83794.0,0.059755],[83795.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743644726401,[[83799.0,0.2206427],[83798.0,0.1193436],[83795.0,0.1565735],[83794.0,0.3608],[83793.0,0.3608]],[[83800.0,0.54153365],[83802.0,8e-05],[83803.0,0.05992771],[83804.0,0.00024],[84322.0,0.14894818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743644745108,[[83862.0,0.4211461],[83861.0,0.1192538],[83857.0,0.1445896],[83855.0,0.1609313],[83854.0,0.36097889]],[[83863.0,0.12043125],[83864.0,0.2023],[83889.0,0.0596876],[83894.0,8e-05],[83895.0,0.074125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743644790647,[[83826.0,0.00017889],[83824.0,0.1193059],[83823.0,0.0998],[83822.0,0.0962],[83819.0,0.458]],[[83827.0,0.60074543],[83828.0,0.2026],[83829.0,0.0596504],[83831.0,0.0596492],[83833.0,0.08871483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743644826182,[[83913.0,0.4224805],[83911.0,0.0595912],[83909.0,0.4203924],[83906.0,0.0595947],[83903.0,0.0848]],[[83914.0,0.11985033],[83918.0,0.1191741],[83921.0,0.0595852],[83922.0,0.45140653],[83923.0,0.36128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743644877829,[[83890.0,0.22465907],[83889.0,0.3608],[83888.0,0.0596076],[83883.0,0.099],[83881.0,0.0596126]],[[83891.0,0.12045181],[83892.0,0.186],[83894.0,0.059604],[83895.0,0.00895573],[83899.0,0.4204005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743644886040,[[83899.0,0.1198],[83896.0,0.0596018],[83890.0,0.01420657],[83889.0,0.4204069],[83813.0,0.35406667]],[[83900.0,0.33392921],[83902.0,0.0595982],[83903.0,0.0595978],[83907.0,0.35649244],[83909.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743644931878,[[83905.0,0.3038919],[83904.0,0.1191933],[83902.0,0.0595976],[83899.0,0.3608],[83876.0,1.01099168]],[[83906.0,0.21536169],[83907.0,0.0977],[83909.0,8e-05],[83910.0,0.0595929],[83911.0,0.00017886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743645009618,[[83855.0,0.00068],[83843.0,0.3608],[83839.0,0.0596422],[83837.0,0.3608],[83821.0,0.0596551]],[[83856.0,0.80997801],[83858.0,0.0597095],[83860.0,0.25987104],[83861.0,0.3608],[83864.0,0.08885886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743645038345,[[83873.0,0.3075774],[83872.0,0.091],[83871.0,0.0596196],[83870.0,0.3608],[83869.0,0.0596208]],[[83874.0,0.1194174],[83881.0,0.09098],[83883.0,0.1192237],[83886.0,0.25993224],[83887.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1743645084374,[[83986.0,0.45676],[83984.0,0.1190796],[83979.0,0.09056],[83978.0,0.00017864],[83972.0,0.0896]],[[83987.0,0.0004],[83990.0,0.1190724],[83991.0,0.0595355],[83994.0,8e-05],[83995.0,0.00011871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743645111197,[[84018.0,0.00068],[84017.0,0.3608],[84014.0,0.3608],[84010.0,0.00017864],[84007.0,0.0595232]],[[84019.0,0.2073902],[84021.0,0.0595141],[84023.0,0.0595125],[84026.0,0.0595903],[84028.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1743645133808,[[83962.0,0.00065504],[83950.0,0.0918],[83945.0,0.3608],[83935.0,0.0934],[83930.0,0.14766739]],[[83963.0,0.11987002],[83971.0,0.08628],[83972.0,0.5652976],[83973.0,0.00016],[83978.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743645180432,[[83985.0,0.1197181],[83983.0,0.0595403],[83979.0,1.55972204],[83978.0,0.0872],[83977.0,0.3608]],[[83986.0,0.1190784],[83988.0,0.0942],[83989.0,0.0595369],[83992.0,0.0596145],[83994.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743645216064,[[83914.0,0.00047668],[83907.0,0.1191883],[83906.0,0.00017875],[83905.0,0.0886],[83904.0,0.0897]],[[83915.0,0.32265886],[83916.0,0.4539],[83917.0,0.0595879],[83919.0,0.0595867],[83923.0,0.08592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743645284902,[[83882.0,0.19625886],[83881.0,0.0953],[83880.0,0.1192264],[83878.0,0.0596149],[83877.0,0.01589774]],[[83883.0,0.13521229],[83884.0,8e-05],[83886.0,0.3608],[83890.0,0.0596868],[83893.0,0.515005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743645342955,[[83864.0,0.21022906],[83863.0,0.0902],[83862.0,0.119252],[83860.0,0.0596276],[83799.0,0.21209075]],[[83865.0,0.07809693],[83867.0,8e-05],[83870.0,8e-05],[83877.0,0.059696],[83881.0,0.05987186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743645350459,[[83858.0,0.1192579],[83855.0,0.0864],[83854.0,0.10229082],[83850.0,0.00047704],[83849.0,0.0596354]],[[83865.0,0.3624],[83866.0,0.2747],[83869.0,0.0596216],[83871.0,0.0596201],[83874.0,0.13087726]]]
["bitfinex-derivatives","BTCF0:USTF0",1743645417116,[[83915.0,0.1191777],[83913.0,0.0595897],[83911.0,0.059591],[83908.0,0.26175452],[83907.0,0.3608]],[[83916.0,0.0898],[83917.0,0.0942],[83918.0,0.31665265],[83929.0,0.3608],[83934.0,0.0595754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743645450040,[[83948.0,0.01836436],[83945.0,0.00017875],[83944.0,0.0595682],[83940.0,0.19044786],[83937.0,0.3608]],[[83949.0,0.48112941],[83950.0,0.0929],[83951.0,0.0595637],[83955.0,0.1471025],[84098.0,0.69867836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743645502500,[[83917.0,0.3060348],[83916.0,0.1191763],[83915.0,0.01648609],[83914.0,0.00047668],[83913.0,0.0595896]],[[83918.0,8e-05],[83920.0,0.36088],[83921.0,0.1881],[83922.0,0.1192483],[83923.0,0.1515634]]]
["bitfinex-derivatives","BTCF0:USTF0",1743645530218,[[83890.0,0.32173715],[83889.0,0.1192146],[83885.0,0.0596098],[83882.0,0.00047686],[83866.0,1.86127695]],[[83891.0,0.57929],[83892.0,8e-05],[83895.0,0.1192869],[83897.0,8e-05],[83899.0,0.4204806]]]
["bitfinex-derivatives","BTCF0:USTF0",1743645554826,[[83873.0,0.1203574],[83871.0,0.2382201],[83870.0,0.0596208],[83866.0,0.11972425],[83865.0,0.0893]],[[83874.0,0.69756411],[83875.0,0.20365355],[83877.0,0.0596161],[83878.0,8e-05],[83879.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743645601961,[[83836.0,0.11940565],[83835.0,0.1192914],[83834.0,0.00047713],[83832.0,0.0596472],[83830.0,8e-05]],[[83837.0,0.00076],[83840.0,0.32135057],[83843.0,0.00072],[83844.0,0.0994],[83847.0,0.00017887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743645652011,[[83894.0,0.13479303],[83889.0,0.3608],[83888.0,0.00017887],[83883.0,0.2384313],[83788.0,0.08618343]],[[83895.0,0.2672098],[83896.0,0.094],[83899.0,0.0596804],[83927.0,0.12428444],[83973.0,0.10666889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743645701848,[[83883.0,0.00148],[83876.0,0.0901],[83874.0,0.1192354],[83873.0,0.059618],[83869.0,0.0596209]],[[83884.0,0.52349585],[83886.0,0.0596099],[83888.0,0.0596086],[83890.0,0.0596066],[83891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743645751975,[[83939.0,0.36228],[83938.0,0.1191443],[83937.0,0.1191459],[83931.0,0.0595774],[83930.0,0.3608]],[[83940.0,0.2920422],[83942.0,0.0595702],[83944.0,0.0595689],[83948.0,0.5693308],[83959.0,0.43125516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743645762183,[[83909.0,0.1191853],[83906.0,0.059595],[83902.0,0.059598],[83901.0,0.0847],[83900.0,0.0885]],[[83915.0,0.1191777],[83917.0,0.0595879],[83918.0,0.36140001],[83919.0,0.0595866],[83922.0,0.0595845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743645842434,[[83967.0,0.00031902],[83962.0,0.1911984],[83960.0,0.0595507],[83956.0,0.4203533]],[[83968.0,0.1893106],[83969.0,0.0663],[83970.0,0.0596241],[83971.0,0.0004],[83972.0,0.142723]]]
["bitfinex-derivatives","BTCF0:USTF0",1743645876266,[[83866.0,0.00047695],[83862.0,0.0617],[83852.0,0.4693272],[83830.0,0.1312601]],[[83877.0,0.1192198],[83883.0,0.13127229],[83885.0,0.0596044],[83887.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743645925121,[[83814.0,0.11406],[83812.0,0.01259667],[83803.0,0.0308],[83798.0,1.0625056],[83749.0,0.8898]],[[83819.0,0.35252485],[83820.0,0.3608],[83821.0,0.1192994],[83823.0,0.1170487],[83824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743645951347,[[83825.0,0.1192909],[83824.0,8e-05],[83823.0,0.0597281],[83822.0,8e-05],[83821.0,8e-05]],[[83826.0,0.29360062],[83827.0,0.0558],[83828.0,0.0596452],[83829.0,0.059644],[83840.0,0.1312601]]]
["bitfinex-derivatives","BTCF0:USTF0",1743646013105,[[83796.0,0.0006],[83794.0,0.01240653],[83791.0,0.1193411],[83788.0,0.00838],[83787.0,0.0557]],[[83797.0,0.250471],[83798.0,0.0556],[83799.0,0.0596658],[83801.0,0.0596646],[83802.0,0.0596632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743646021309,[[83783.0,0.0006],[83775.0,0.0596819],[83772.0,0.0596844],[83770.0,0.1914235],[83769.0,0.0553]],[[83784.0,0.68766931],[83786.0,0.0596751],[83787.0,0.00901719],[83788.0,0.0596737],[83790.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743646063131,[[83712.0,0.1173271],[83707.0,0.1122306],[83706.0,0.00047786],[83704.0,0.0535],[83701.0,0.3608]],[[83717.0,0.36208],[83718.0,0.2027269],[83721.0,0.0597216],[83725.0,0.0597185],[83730.0,0.1312601]]]
["bitfinex-derivatives","BTCF0:USTF0",1743646107454,[[83685.0,0.2607133],[83684.0,0.0584],[83683.0,0.0597476],[83682.0,0.3608],[83681.0,0.1201489]],[[83686.0,0.00017922],[83695.0,0.0612],[83696.0,0.3608],[83698.0,0.0569],[83703.0,0.0597342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743646155483,[[83690.0,0.12017311],[83689.0,0.0603],[83688.0,0.0896143],[83687.0,0.4232],[83686.0,0.0598253]],[[83691.0,0.30238829],[83692.0,0.0601],[83693.0,0.0597414],[83694.0,0.0597405],[83697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743646210629,[[83746.0,0.4808462],[83745.0,0.1194077],[83744.0,8e-05],[83742.0,0.1429057],[83741.0,8e-05]],[[83747.0,0.2445448],[83749.0,0.0597011],[83752.0,0.0637],[83755.0,0.00017922],[84752.0,0.17873781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743646218132,[[83746.0,0.1200462],[83745.0,0.1194068],[83744.0,8e-05],[83742.0,0.1428653],[83741.0,0.0632]],[[83747.0,0.2445448],[83749.0,0.0597012],[83751.0,0.05978],[83752.0,0.06378],[83753.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743646262659,[[83890.0,0.1860013],[83889.0,0.1192027],[83888.0,0.3608],[83887.0,0.4204023],[83885.0,0.0731269]],[[83899.0,0.0588],[83901.0,0.083],[83904.0,0.0595913],[83908.0,0.059588],[83917.0,0.37461633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743646320004,[[83914.0,0.480607],[83913.0,0.00017877],[83912.0,0.0595849],[83908.0,0.0595872],[83900.0,0.14737783]],[[83915.0,0.12020581],[83917.0,0.1173],[83919.0,0.0595805],[83920.0,0.00108],[83923.0,0.0600572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743646362642,[[83858.0,0.1192462],[83856.0,0.0596244],[83854.0,0.1198],[83852.0,0.0596274],[83850.0,0.08395704]],[[83859.0,0.1192464],[83861.0,0.0596213],[83865.0,0.181419],[83866.0,0.08552],[83867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743646403457,[[83777.0,0.1193621],[83776.0,0.1193635],[83770.0,0.13125817],[83769.0,0.0685],[83768.0,0.0666]],[[83778.0,0.0016],[83779.0,0.47108927],[83783.0,0.00017899],[83786.0,0.08684],[83793.0,0.1790101]]]
["bitfinex-derivatives","BTCF0:USTF0",1743646425671,[[83770.0,0.0004775],[83764.0,0.1193804],[83763.0,0.1193814],[83760.0,8e-05],[83757.0,8e-05]],[[83771.0,0.37861452],[83772.0,0.071],[83773.0,0.4204841],[83776.0,0.0596819],[83779.0,0.05985889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743646490912,[[83801.0,0.18166988],[83800.0,0.0687],[83799.0,0.3748195],[83798.0,0.0675854],[83793.0,0.0596694]],[[83802.0,0.06720001],[83803.0,0.00017899],[83804.0,0.0596619],[83806.0,0.4828605],[83810.0,0.0597381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743646535757,[[83774.0,0.14763804],[83766.0,0.0596885],[83764.0,0.1908],[83760.0,0.3608],[83759.0,0.0596932]],[[83775.0,0.1193649],[83777.0,0.23278607],[83778.0,0.0631],[83779.0,0.0596803],[83781.0,0.0596788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743646605516,[[83802.0,0.11949106],[83800.0,8e-05],[83797.0,0.0596665],[83796.0,0.01174756],[83795.0,0.0643]],[[83803.0,0.32110728],[83804.0,0.3608],[83805.0,0.1209615],[83806.0,0.0596608],[83809.0,0.08304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743646647253,[[83631.0,0.46033509],[83630.0,0.58303048],[83627.0,0.0606],[83626.0,0.00055832],[83617.0,0.059801]],[[83632.0,0.119581],[83634.0,0.0597894],[83636.0,0.0597876],[83642.0,0.1875838],[83643.0,0.44388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743646689478,[[83571.0,0.00092],[83570.0,8e-05],[83568.0,0.0617],[83567.0,0.06478],[83566.0,0.06496]],[[83572.0,0.4813868],[83573.0,0.0598327],[83576.0,0.0598308],[83579.0,0.61074799],[83583.0,0.08312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743646698382,[[83541.0,0.39881509],[83538.0,8e-05],[83537.0,8e-05],[83536.0,0.00016],[83532.0,0.064]],[[83542.0,0.12078981],[83544.0,0.0598539],[83546.0,0.188652],[83547.0,0.3608],[83548.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743646742023,[[83536.0,0.00133956],[83531.0,0.39813509],[83530.0,0.00047887],[83527.0,0.1319253],[83519.0,0.0643]],[[83537.0,0.119717],[83541.0,0.0598562],[83544.0,0.0598539],[83547.0,0.1959],[83548.0,0.3697108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743646781347,[[83494.0,0.1204986],[83493.0,0.123],[83492.0,0.0598902],[83490.0,0.0599715],[83488.0,0.00016]],[[83495.0,0.36140001],[83504.0,0.1262],[83505.0,0.3608],[83506.0,0.059881],[83510.0,0.00017956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743646812055,[[83538.0,0.1210355],[83536.0,0.0598587],[83535.0,0.32014895],[83532.0,0.08492],[82800.0,4.2179]],[[83539.0,0.00189967],[83541.0,0.1197117],[83542.0,0.0597],[83544.0,0.0598537],[83547.0,0.0598514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743646878593,[[83505.0,0.00148],[83502.0,0.4097],[83497.0,8e-05],[83494.0,0.0647],[83493.0,8e-05]],[[83506.0,0.4805614],[83508.0,0.0598797],[83510.0,0.0598778],[83514.0,0.0598756],[83517.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743646888597,[[83494.0,0.41118],[83491.0,0.1197827],[83489.0,0.1197848],[83488.0,0.06458],[83486.0,0.00017967]],[[83495.0,0.6107772],[83497.0,0.0598876],[83498.0,0.3608],[83499.0,0.0598857],[83502.0,0.059884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743646924539,[[83491.0,0.1840229],[83490.0,8e-05],[83489.0,0.1432526],[83487.0,0.06478],[83486.0,0.1211746]],[[83492.0,0.00104001],[83494.0,0.41724776],[83496.0,0.4932],[83497.0,0.06006727],[83501.0,0.0598846]]]
["bitfinex-derivatives","BTCF0:USTF0",1743646986178,[[83537.0,0.121157],[83536.0,0.0624],[83535.0,0.0598594],[83533.0,0.0598607],[83532.0,0.47009823]],[[83538.0,0.2524155],[83541.0,0.06003546],[94232.0,0.047],[94246.0,0.00611699],[94331.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743647030413,[[83569.0,0.1196705],[83566.0,0.0598374],[83565.0,8e-05],[83563.0,0.0598393],[83554.0,0.0596]],[[83570.0,0.1196697],[83573.0,0.11768],[83574.0,0.0598325],[83577.0,0.3608],[83580.0,0.0598283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743647091544,[[83548.0,0.1197007],[83545.0,8e-05],[83544.0,0.0598534],[83541.0,8e-05],[83540.0,0.3608]],[[83549.0,0.2988529],[83551.0,0.0598491],[83554.0,0.0581],[84104.0,0.1488126],[84120.0,0.11887325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743647102235,[[83554.0,0.1196921],[83552.0,0.0598474],[83550.0,0.00017944],[83542.0,0.0588],[83538.0,0.0592]],[[83555.0,0.0598461],[83557.0,0.1196883],[83559.0,0.00152],[83561.0,0.4206418],[83562.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743647155386,[[83484.0,0.36088],[83481.0,0.1787961],[83480.0,0.0545],[83476.0,0.5028022],[83463.0,1.5]],[[83485.0,0.1197915],[83487.0,0.0598948],[83489.0,0.0598936],[83491.0,0.1176],[83492.0,0.4206913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743647211134,[[83402.0,0.1787903],[83401.0,0.1199109],[83400.0,0.1],[83397.0,0.0599589],[83344.0,0.1198]],[[83403.0,0.0016],[83405.0,0.1132],[83408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743647243967,[[83402.0,0.0004796],[83400.0,0.1],[83399.0,0.02229168],[83398.0,0.0599575],[83394.0,0.0600405]],[[83403.0,0.1215093],[83404.0,0.0568],[83405.0,0.1183537],[83406.0,0.4782527],[83411.0,0.4207492]]]
["bitfinex-derivatives","BTCF0:USTF0",1743647317725,[[83532.0,0.00068],[83527.0,0.1197311],[83524.0,0.0598671],[83521.0,0.1171698],[83520.0,0.36088]],[[83533.0,0.1204027],[83535.0,0.34972938],[83537.0,0.115959],[83540.0,0.059857],[83551.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743647329840,[[83524.0,0.12059516],[83523.0,0.0598679],[83521.0,0.0599499],[83419.0,0.35332623],[82312.0,0.18486051]],[[83525.0,0.2264142],[83526.0,0.0534],[83527.0,0.1197313],[83529.0,0.0598647],[83530.0,0.4206635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743647418993,[[83476.0,0.1205244],[83475.0,0.0909],[83474.0,0.0599033],[83473.0,0.1797077],[83472.0,0.3608]],[[83477.0,0.47355264],[83480.0,0.0598997],[83481.0,0.0598989],[83489.0,0.0433],[83490.0,0.1860923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743647447509,[[83483.0,0.1205544],[83481.0,0.0598981],[83480.0,0.2132987],[83479.0,0.0472],[83478.0,0.3608]],[[83484.0,0.17731071],[83485.0,0.00017968],[83486.0,0.1076955],[83487.0,0.0598945],[83546.0,0.6035224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743647501665,[[83400.0,0.3393732],[83399.0,0.1199143],[83397.0,0.1199968],[83395.0,8e-05],[83394.0,0.01635351]],[[83401.0,0.28899555],[83402.0,0.044],[83403.0,0.06895931],[83405.0,0.0599533],[83589.0,0.61648212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743647551703,[[83370.0,0.12043659],[83368.0,0.0599797],[83365.0,0.0457],[83362.0,0.3608],[83342.0,0.5999791]],[[83371.0,0.45356282],[83372.0,0.0924],[83390.0,0.0599642],[83395.0,0.0599606],[94017.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743647562615,[[83376.0,8e-05],[83374.0,0.36088],[83372.0,0.1676538],[83371.0,8e-05],[83370.0,0.12051579]],[[83377.0,0.1214667],[83378.0,0.094],[83379.0,0.0599724],[83381.0,0.0599711],[83383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743647601848,[[83402.0,0.5694107],[83401.0,0.01886468],[83400.0,0.179949],[83399.0,0.08244],[83397.0,8e-05]],[[83403.0,0.1533108],[83411.0,0.00057991],[83415.0,0.1198927],[83417.0,0.0599448],[83421.0,0.0599419]]]
["bitfinex-derivatives","BTCF0:USTF0",1743647658367,[[83490.0,0.54409404],[83489.0,0.0456],[83488.0,0.0598931],[83487.0,0.0458],[83486.0,0.0598946]],[[83491.0,0.0004],[83498.0,0.0452],[83499.0,0.00017967],[83500.0,0.1],[83502.0,0.1197677]]]
["bitfinex-derivatives","BTCF0:USTF0",1743647729136,[[83497.0,0.1662143],[83495.0,0.105688],[83493.0,0.0598893],[83492.0,8e-05],[83490.0,0.01664826]],[[83498.0,0.24017553],[83499.0,0.36962198],[83500.0,0.0598855],[83501.0,0.0598847],[83504.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743647764351,[[83554.0,0.2539926],[83553.0,0.119694],[83552.0,0.119694],[83549.0,0.3608],[83547.0,0.01651767]],[[83555.0,0.0004],[83561.0,0.00017956],[83564.0,0.0467],[83565.0,0.1196773],[83566.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1743647824200,[[83488.0,0.4805872],[83487.0,0.1197887],[83485.0,0.0598952],[83483.0,0.0598965],[83479.0,0.11585439]],[[83491.0,0.1201831],[83494.0,0.0598897],[83495.0,0.0598888],[83498.0,0.12802],[83499.0,0.403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743647842113,[[83514.0,0.00017967],[83512.0,8e-05],[83507.0,0.1656394],[83506.0,0.01526981],[83503.0,0.44628]],[[83515.0,0.24028818],[83516.0,0.08208],[83517.0,0.105473],[83519.0,0.1028716],[83520.0,0.4055]]]
["bitfinex-derivatives","BTCF0:USTF0",1743647873852,[[83599.0,0.2110682],[83598.0,0.0976296],[83597.0,0.3608],[83596.0,0.4206158],[83593.0,0.08196]],[[83600.0,8e-08],[83603.0,0.0004],[83605.0,0.00017943],[83619.0,0.0004],[83792.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743647932778,[[83591.0,0.0368],[83587.0,0.00147905],[83585.0,0.1196473],[83584.0,0.0359],[83582.0,0.3608]],[[83592.0,0.1196382],[83593.0,0.12074796],[83594.0,0.0598182],[83595.0,0.36873299],[83596.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743647988220,[[83669.0,0.05281084],[83667.0,0.1195299],[83664.0,0.07758907],[83660.0,0.0597704],[83657.0,0.0343]],[[83670.0,0.26787065],[83671.0,0.0331],[83672.0,0.0597625],[83674.0,0.0351],[83675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743648040760,[[83711.0,0.01682777],[83710.0,0.0375],[83706.0,0.11995286],[83702.0,0.3608],[83699.0,0.0597426]],[[83712.0,0.120747],[83714.0,0.0956321],[83715.0,0.08181884],[83716.0,0.06848195],[83717.0,0.3965]]]
["bitfinex-derivatives","BTCF0:USTF0",1743648047171,[[83685.0,0.37763609],[83678.0,0.1195143],[83677.0,0.0367],[83676.0,0.3608],[83675.0,0.0597594]],[[83686.0,0.17934013],[83687.0,0.0365],[83688.0,0.0597509],[83690.0,0.059749],[83696.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743648096191,[[83616.0,0.4523039],[83615.0,0.02026723],[83614.0,0.0598031],[83612.0,8e-05],[83611.0,0.0598051]],[[83617.0,0.54803316],[83619.0,0.42967872],[83623.0,0.0597971],[83625.0,0.0351],[84736.0,0.17839987]]]
["bitfinex-derivatives","BTCF0:USTF0",1743648158335,[[83658.0,0.39623733],[83656.0,0.0597728],[83653.0,0.0597749],[83651.0,0.0941767],[83650.0,0.00017921]],[[83659.0,0.39849663],[83660.0,0.035],[83661.0,0.0597702],[83662.0,0.3608],[83663.0,0.0597688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743648199267,[[83602.0,0.3702239],[83600.0,0.5130128],[83599.0,0.1196282],[83595.0,0.0598162],[83592.0,0.08164]],[[83603.0,0.25129945],[83609.0,0.1196144],[83610.0,0.0318],[83611.0,0.0598057],[83613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743648267218,[[83578.0,0.46295652],[83576.0,0.1196598],[83574.0,0.0598314],[83573.0,8e-05],[83569.0,0.19685991]],[[83579.0,0.25148],[83587.0,0.00017944],[83588.0,0.0341],[83591.0,0.1196402],[83593.0,0.0598187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743648282531,[[83578.0,0.41895652],[83576.0,0.1196598],[83574.0,0.0598314],[83571.0,0.0598338],[83569.0,0.11533991]],[[83579.0,0.25148],[83581.0,0.0349],[83583.0,0.0363],[83587.0,0.00017944],[84151.0,0.1488126]]]
["bitfinex-derivatives","BTCF0:USTF0",1743648325768,[[83583.0,0.1202506],[83582.0,8e-05],[83581.0,0.0598264],[83579.0,0.0598283],[83578.0,0.00055859]],[[83584.0,0.4445896],[83585.0,0.0435],[83586.0,0.1196468],[83587.0,0.0446],[83588.0,0.059822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743648386738,[[83712.0,0.1194653],[83711.0,0.0597335],[83710.0,0.1213889],[83707.0,0.1214337],[83705.0,0.11533991]],[[83713.0,0.1194659],[83714.0,0.1335],[83715.0,0.0004],[83719.0,0.059729],[83720.0,0.00011872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743648446654,[[83765.0,0.1205497],[83763.0,0.059697],[83761.0,0.0539],[83760.0,0.0596991],[83759.0,0.0506]],[[83766.0,0.06029531],[83770.0,0.059692],[83771.0,0.3608],[83778.0,0.3608],[83799.0,0.01767443]]]
["bitfinex-derivatives","BTCF0:USTF0",1743648491297,[[83702.0,0.16622373],[83700.0,0.4205416],[83699.0,0.0597421],[83693.0,0.5016665],[83643.0,0.6028253]],[[83703.0,0.00017922],[83708.0,8e-05],[83711.0,0.0543],[83712.0,0.4174],[83718.0,0.1152294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743648499906,[[83702.0,0.05592373],[83700.0,0.4205418],[83699.0,0.1097],[83698.0,0.0597426],[83696.0,8e-05]],[[83703.0,0.23119872],[83705.0,0.0597387],[83707.0,0.0597369],[83710.0,8e-05],[83715.0,0.11006477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743648554638,[[83745.0,0.02718158],[83743.0,0.119421],[83738.0,0.0591],[83737.0,0.05989401],[83424.0,21.5178]],[[83746.0,0.69622583],[83747.0,0.0004],[83748.0,0.0597078],[83750.0,0.0597066],[83755.0,0.4205033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743648619093,[[83756.0,0.2236025],[83755.0,0.0597021],[83752.0,0.17504401],[83748.0,0.056],[83696.0,0.00179213]],[[83757.0,0.1735239],[83759.0,0.1759],[83762.0,0.3608],[83763.0,0.0600973],[84258.0,0.11887325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743648676751,[[83746.0,0.1200182],[83744.0,0.05971],[83743.0,0.1194225],[83739.0,0.0597134],[83737.0,0.11533991]],[[83747.0,0.12105681],[83752.0,0.0578],[83755.0,0.0538],[83756.0,0.4147],[83757.0,0.1405819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743648725186,[[83786.0,0.2932612],[83785.0,0.1193626],[83783.0,0.0596822],[83781.0,0.3608],[83779.0,0.059685]],[[83787.0,0.0578],[83792.0,8e-05],[83793.0,0.0537],[83794.0,0.5374303],[83795.0,0.00056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743648798919,[[83803.0,0.08616218],[83800.0,0.05967],[83797.0,0.1179727],[83793.0,0.0596754],[83708.0,0.04181079]],[[83804.0,0.12053551],[83806.0,0.2337334],[83808.0,0.420545],[83810.0,0.1182635],[83811.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743648853567,[[83818.0,0.2315156],[83817.0,0.0589],[83816.0,0.0596587],[83814.0,0.05966],[83811.0,0.3608]],[[83819.0,0.17829421],[83820.0,0.0543],[83821.0,0.0596561],[83823.0,0.4205344],[83840.0,0.06872135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743648875186,[[83826.0,0.17128],[83824.0,0.1789597],[83821.0,0.3608],[83808.0,0.0596648],[83737.0,0.01532539]],[[83827.0,0.17826281],[83828.0,8e-05],[83829.0,0.0596504],[83831.0,0.0597286],[83832.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743648936213,[[83811.0,0.06227739],[83810.0,0.0001789],[83809.0,0.3608],[83804.0,0.1193348],[83799.0,0.4204706]],[[83812.0,0.24233241],[83813.0,0.05288],[83814.0,0.0596611],[83816.0,0.0597398],[83817.0,0.08052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743648992066,[[83854.0,0.1198644],[83852.0,0.1159336],[83851.0,0.35327249],[83849.0,0.11484996],[83847.0,0.0596366]],[[83855.0,0.23400301],[83857.0,0.1122302],[83858.0,8e-05],[83859.0,0.0600293],[83860.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743649060208,[[83826.0,0.3608],[83825.0,0.02019615],[83823.0,0.1193085],[83822.0,0.0578],[83821.0,0.1193106]],[[83827.0,0.1207828],[83829.0,0.2822],[83831.0,0.0596491],[83832.0,0.0596478],[83833.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743649071812,[[83818.0,0.02045635],[83816.0,0.0539],[83815.0,0.1193194],[83812.0,0.1097],[83810.0,0.3608]],[[83819.0,0.1193142],[83820.0,0.12117291],[83821.0,0.1149562],[83822.0,0.0596555],[83824.0,0.0596542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743649127767,[[83825.0,0.1193056],[83824.0,0.0562],[83823.0,0.0596537],[83822.0,0.4770549],[83819.0,0.0556]],[[83826.0,0.12094491],[83827.0,0.0575],[83828.0,0.059651],[83830.0,0.1129499],[83831.0,0.0001789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743649212448,[[83835.0,8.997e-05],[83829.0,0.3608],[83824.0,0.0596533],[83823.0,0.1122],[83820.0,0.13504132]],[[83836.0,0.48157],[83838.0,0.2250441],[83839.0,0.0596429],[83843.0,0.4204407],[83847.0,0.08016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743649244460,[[83834.0,0.02150452],[83833.0,0.1192941],[83830.0,0.1192972],[83827.0,0.0527],[83826.0,0.0001789]],[[83835.0,0.1771114],[83836.0,0.0578],[83837.0,0.4204447],[83839.0,0.0596435],[83843.0,0.0001789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743649321012,[[83770.0,0.02576762],[83768.0,8e-05],[83767.0,0.055],[83766.0,8e-05],[83024.0,0.11857163]],[[83771.0,0.24064593],[83773.0,0.1397703],[83774.0,0.0596896],[83775.0,0.0522],[83776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743649354228,[[83754.0,0.03293101],[83753.0,0.0529],[83750.0,0.05718],[83749.0,8e-05],[83748.0,0.1194951]],[[83755.0,0.48192541],[83757.0,0.1702017],[83758.0,0.054],[83759.0,0.0597005],[83770.0,0.43632092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743649391053,[[83746.0,0.00017901],[83742.0,8e-05],[83740.0,0.1195062],[83739.0,8e-05],[83738.0,0.06035238]],[[83747.0,0.58991681],[83748.0,0.053],[83749.0,0.0597074],[83751.0,0.0597062],[83755.0,0.4802054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743649463626,[[83716.0,0.00011965],[83714.0,8e-05],[83710.0,8e-05],[83706.0,0.05755786],[83703.0,0.1194788]],[[83717.0,0.53611961],[83719.0,0.1120284],[83720.0,0.0597276],[83723.0,0.1353],[83724.0,0.4205252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743649504355,[[83700.0,0.13594398],[83699.0,8e-05],[83696.0,8e-05],[83695.0,0.1194903],[82669.0,0.00435826]],[[83701.0,0.2319624],[83703.0,0.0597403],[83705.0,0.059739],[83706.0,0.4176],[83730.0,0.11517182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743649571203,[[83651.0,0.1201538],[83650.0,0.0533],[83649.0,0.0597778],[83646.0,0.0597802],[83645.0,0.1095]],[[83652.0,0.22737241],[83653.0,0.00121923],[83654.0,0.0597749],[83656.0,0.0597738],[83657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743649583806,[[83646.0,0.00064],[83642.0,0.0440176],[83641.0,0.3608],[83640.0,0.1195693],[83637.0,0.1733727]],[[83647.0,0.1206395],[83649.0,0.0597783],[83650.0,0.1625],[83651.0,0.0597774],[83653.0,0.00017922]]]
["bitfinex-derivatives","BTCF0:USTF0",1743649640539,[[83610.0,0.00047841],[83606.0,0.17552719],[83604.0,0.05178],[83602.0,0.04978],[83601.0,0.46034]],[[83611.0,0.17309101],[83612.0,0.0547],[83613.0,0.0598046],[83614.0,0.3608],[83615.0,0.1130033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743649723702,[[83615.0,0.1202053],[83613.0,0.0598038],[83612.0,0.4206047],[83610.0,0.0524],[83604.0,0.0798]],[[83616.0,0.61912976],[83618.0,0.0598006],[83620.0,0.0597996],[83622.0,0.0532],[83625.0,0.4205955]]]
["bitfinex-derivatives","BTCF0:USTF0",1743649778955,[[83633.0,0.03368279],[83629.0,0.1195852],[83628.0,0.1195857],[83627.0,8e-05],[83626.0,0.00017944]],[[83634.0,0.2235581],[83635.0,0.0004],[83636.0,0.0597881],[83637.0,0.4205874],[83638.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743649837914,[[83591.0,0.1197187]],[[83601.0,0.35327628],[83603.0,0.0598117],[83604.0,0.119621],[83606.0,0.3608],[83613.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743649871053,[[83617.0,0.2202224],[83616.0,0.0517],[83615.0,0.0598021],[83613.0,0.0598035],[83611.0,0.4206048]],[[83618.0,0.12090045],[83620.0,0.0597995],[83624.0,0.0476],[83625.0,0.0483],[84216.0,0.1488126]]]
["bitfinex-derivatives","BTCF0:USTF0",1743649916685,[[83600.0,0.249986],[83599.0,0.08373],[83598.0,0.1197094],[83596.0,0.059896],[83595.0,0.04171497]],[[83601.0,0.17242531],[83602.0,0.0522],[83603.0,0.0598117],[83604.0,0.0598105],[83610.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743649999563,[[83572.0,0.00076],[83571.0,0.0456],[83570.0,0.1196689],[83569.0,0.11967],[83568.0,8e-05]],[[83573.0,0.2623454],[83575.0,0.0598318],[83576.0,0.0598311],[83580.0,0.75562737],[83581.0,0.06000694]]]
["bitfinex-derivatives","BTCF0:USTF0",1743650042291,[[83581.0,0.2063133],[83580.0,0.4206275],[83577.0,0.0598296],[83574.0,0.0455],[83572.0,0.17537338]],[[83582.0,0.39506988],[83583.0,0.0423],[83591.0,0.05999934],[83592.0,0.092],[83593.0,0.82757171]]]
["bitfinex-derivatives","BTCF0:USTF0",1743650117154,[[83571.0,0.5133683],[83570.0,0.0383],[83569.0,0.1435951],[83566.0,0.0598375],[83563.0,0.00017944]],[[83572.0,0.00072],[83577.0,0.05983],[83580.0,0.00017944],[83581.0,0.0598271],[83583.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743650172074,[[83597.0,0.151031],[83595.0,0.0598964],[83594.0,0.1509346],[83591.0,0.07404],[83536.0,1.00616]],[[83598.0,0.18025],[83600.0,0.033],[83601.0,0.0919132],[83602.0,0.0598126],[83603.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743650183195,[[83617.0,0.1520011],[83616.0,0.1196825],[83613.0,0.0598034],[83612.0,0.0638],[83611.0,0.03028]],[[83618.0,0.18624101],[83620.0,0.0597995],[83621.0,0.0307],[83622.0,0.0597983],[83631.0,0.07924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743650244615,[[83570.0,0.06522],[83569.0,0.0306],[83568.0,0.0598357],[83567.0,8e-05],[83565.0,0.1197562]],[[83571.0,0.12070831],[83573.0,0.1196654],[83574.0,0.119664],[83575.0,0.0916314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743650296468,[[83602.0,0.24481877],[83601.0,0.0312],[83600.0,0.0598128],[83598.0,0.06866872],[83594.0,0.1389769]],[[83603.0,0.12058251],[83604.0,0.00017944],[83606.0,0.4206093],[83608.0,0.0314],[83613.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743650354504,[[83615.0,0.05588367],[83613.0,8e-05],[83610.0,0.00047841],[83609.0,8e-05],[83606.0,0.0648]],[[83616.0,0.30343896],[83617.0,0.0321],[83618.0,0.059801],[83619.0,0.0598003],[83620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743650394143,[[83632.0,0.05223939],[83631.0,0.0937],[83625.0,0.3608],[83620.0,0.11543617],[83614.0,0.0598031]],[[83633.0,0.1793763],[83634.0,0.0329],[83637.0,0.420587],[83638.0,0.0794],[83640.0,0.0597852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743650428272,[[83647.0,0.03282],[83645.0,0.53942642],[83644.0,0.0306],[83643.0,0.059782],[83642.0,8e-05]],[[83648.0,0.1824581],[83650.0,0.0597781],[83652.0,0.0597762],[83653.0,0.0323],[83654.0,0.0597747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743650502713,[[83668.0,0.1530895],[83666.0,0.0921656],[83665.0,0.0597663],[83663.0,0.0302],[83593.0,0.01525843]],[[83669.0,0.1528682],[83670.0,0.033],[83671.0,0.0597629],[83673.0,0.0597618],[83674.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743650561232,[[83776.0,0.1503754],[83774.0,0.13364347],[83772.0,0.42049],[83770.0,0.0332],[83769.0,0.0596926]],[[83777.0,0.15097401],[83778.0,0.0312],[83779.0,0.420966],[83781.0,0.0597641],[83782.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743650618686,[[83749.0,0.00017911],[83739.0,0.1194281],[83737.0,0.15637121],[83732.0,0.4205189],[83730.0,0.11530284]],[[83750.0,0.18661251],[83752.0,0.0597053],[83754.0,0.059704],[83755.0,0.3608],[83756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743650673414,[[83706.0,0.00010074],[83702.0,0.1194802],[83699.0,0.1258422],[83695.0,0.0919452],[83687.0,0.07896]],[[83707.0,0.1207538],[83709.0,0.119471],[83710.0,0.0311],[83711.0,0.1194681],[83712.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743650687035,[[83707.0,0.0024],[83706.0,0.4802745],[83703.0,0.0597395],[83701.0,0.0323],[83700.0,0.0900417]],[[83708.0,0.18189152],[83709.0,0.0324],[83710.0,0.0597352],[83712.0,0.0597335],[83715.0,0.0597313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743650778891,[[83690.0,0.5788381],[83689.0,0.1194981],[83686.0,0.0597512],[83682.0,0.4097],[83681.0,0.4205548]],[[83691.0,0.15119592],[83692.0,0.0328],[83693.0,0.0597473],[83695.0,0.0597461],[83696.0,0.00056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743650843232,[[83641.0,8e-05],[83639.0,0.03078],[83638.0,0.119652],[83637.0,0.03276],[83636.0,0.4428]],[[83642.0,0.1831667],[83644.0,0.0597824],[83645.0,0.0597817],[83647.0,0.4205804],[83650.0,0.03077932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743650906175,[[83692.0,0.41047921],[83688.0,0.1195001],[83686.0,0.1195031],[83681.0,0.0597548],[83662.0,0.0597689]],[[83693.0,0.1202938],[83694.0,0.0641],[83695.0,0.059746],[83696.0,0.0597448],[83710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743650935699,[[83707.0,0.21268377],[83706.0,0.0597371],[83705.0,0.0597383],[83704.0,0.0305],[83702.0,0.3608]],[[83708.0,0.06264001],[83709.0,0.03275921],[83710.0,0.00016],[83711.0,0.1195492],[83713.0,0.0597328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743651054308,[[83703.0,0.0006],[83701.0,8e-05],[83698.0,8e-05],[83697.0,0.3608],[83695.0,8e-05]],[[83704.0,0.1835181],[83705.0,0.032],[83706.0,0.0597381],[83708.0,0.0597368],[83710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743651060810,[[83701.0,0.1201624],[83699.0,0.1516425],[83698.0,8e-05],[83697.0,0.7813439],[83695.0,8e-05]],[[83702.0,0.120121],[83705.0,8e-05],[83709.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743651118449,[[83743.0,0.1201011],[83742.0,0.119423],[83740.0,0.15506879],[83739.0,0.4205138],[83733.0,0.1205181]],[[83744.0,0.1791349],[83746.0,0.0597097],[83753.0,0.0324],[83754.0,0.0307],[83755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743651166693,[[83692.0,0.0109791],[83691.0,0.0304],[83690.0,0.03115795],[83686.0,0.36088],[83685.0,0.1198252]],[[83693.0,0.1202138],[83694.0,0.0634],[83695.0,0.138426],[83697.0,0.0597447],[83699.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743651240148,[[83722.0,0.1201324],[83720.0,0.0910273],[83718.0,0.1221284],[83717.0,0.36097921],[83714.0,0.0597316]],[[83723.0,0.152031],[83724.0,0.0314],[83725.0,0.0597245],[83727.0,0.05998251],[83731.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743651306994,[[83632.0,0.0339],[83628.0,0.00016],[83627.0,0.151828],[83625.0,0.1195905],[83621.0,0.4205983]],[[83633.0,0.1202595],[83634.0,0.0636],[83635.0,0.0597888],[83637.0,0.0597876],[83638.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743651352529,[[83654.0,0.00076],[83649.0,0.4803556],[83646.0,0.0598602],[83642.0,0.0597832],[82862.0,0.12216219]],[[83655.0,0.1858481],[83656.0,0.0314],[83657.0,0.420573],[83659.0,0.1384914],[83662.0,0.0598492]]]
["bitfinex-derivatives","BTCF0:USTF0",1743651364749,[[83676.0,0.4809581],[83675.0,0.0936],[83674.0,0.05976],[83672.0,0.0597612],[83669.0,0.0597635]],[[83677.0,0.05456101],[83678.0,0.1195165],[83680.0,0.0597564],[83683.0,0.0601543],[83691.0,0.1384288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743651421801,[[83643.0,0.1520652],[83641.0,0.420584],[83639.0,0.0598652],[83637.0,0.0305],[83636.0,0.0598675]],[[83644.0,0.15098381],[83645.0,0.0624],[83646.0,0.0597809],[83648.0,0.0597797],[83657.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743651488045,[[83619.0,0.0006],[83616.0,0.3608],[83613.0,8e-05],[83611.0,0.03178],[83610.0,0.00047841]],[[83620.0,0.30488743],[83622.0,0.0597981],[83624.0,0.0597968],[83625.0,0.0597959],[83627.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743651532982,[[83574.0,0.0006],[83571.0,0.032],[83570.0,0.1197484],[83568.0,0.42115205],[83567.0,0.1795102]],[[83575.0,0.18400251],[83576.0,0.0316],[83577.0,0.0598305],[83579.0,0.0598291],[83580.0,0.0598278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743651573699,[[83546.0,0.52818218],[83545.0,0.1498045],[83544.0,8e-05],[83542.0,0.0598548],[83541.0,0.03088]],[[83547.0,0.00148],[83550.0,0.1507991],[83551.0,0.0323],[83558.0,0.36097943],[83571.0,0.0602345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743651645038,[[83550.0,0.0988983],[83549.0,0.0332],[83548.0,0.0599304],[83546.0,0.4206513],[83544.0,0.03178]],[[83551.0,0.18221691],[83553.0,0.0598474],[83555.0,0.0598456],[83558.0,0.03137943],[83559.0,0.4206429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743651702385,[[83531.0,0.39969907],[83530.0,0.00055887],[83528.0,0.0598645],[83527.0,0.03278],[83454.0,0.04127511]],[[83532.0,0.1530041],[83533.0,0.0322],[83534.0,0.0598608],[83536.0,0.0598592],[83538.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743651782427,[[83451.0,0.1842403],[83450.0,0.18091051],[83449.0,0.031],[83448.0,0.1198434],[83446.0,0.07884]],[[83452.0,0.03218],[83458.0,0.0328],[83459.0,0.00017966],[83576.0,12.95156],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743651842692,[[83455.0,0.1204746],[83453.0,0.0599183],[83451.0,0.0599197],[83448.0,0.1389221],[83447.0,0.00017977]],[[83456.0,0.03154],[83457.0,0.14760102],[83458.0,0.0305],[83464.0,0.36097977],[83468.0,0.1198167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743651908855,[[83482.0,0.21255853],[83481.0,0.031],[83480.0,0.0599791],[83479.0,0.0306],[83478.0,0.0599007]],[[83483.0,0.03164],[83487.0,0.1528887],[83490.0,0.0908923],[83492.0,0.3608],[83494.0,0.05989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743651927348,[[83512.0,0.1197528],[83510.0,0.0598773],[83508.0,0.0598785],[83504.0,0.11096],[83502.0,0.7216]],[[83513.0,0.00017965],[83521.0,0.0598701],[83535.0,0.3608],[83550.0,0.0759897],[83640.0,2.39798495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743652003997,[[83525.0,0.17032718],[83523.0,0.123768],[83522.0,0.0598692],[83520.0,0.07872],[83518.0,0.059872]],[[83526.0,0.4558],[83530.0,8e-05],[83531.0,8e-05],[83532.0,8e-05],[83535.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743652069956,[[83522.0,0.1424379],[83520.0,0.0598705],[83518.0,0.0598714],[83517.0,0.04319733],[75322.0,0.15]],[[83523.0,0.216577],[83524.0,0.3608],[83525.0,0.0598671],[83528.0,0.059865],[83535.0,0.0598602]]]
["bitfinex-derivatives","BTCF0:USTF0",1743652102585,[[83554.0,0.10748867],[83552.0,0.0598472],[83551.0,0.0641],[83550.0,0.1384885],[83546.0,0.420652]],[[83555.0,0.00104],[83556.0,0.0326],[83558.0,0.0307],[83559.0,0.3608],[83565.0,0.0598386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743652198357,[[83527.0,0.12919663],[83525.0,0.07856],[83524.0,0.1518348],[83523.0,0.0288],[75505.0,0.00011]],[[83528.0,0.06366001],[83531.0,0.4805262],[83532.0,0.03178],[83537.0,0.0598588],[84013.0,0.14816171]]]
["bitfinex-derivatives","BTCF0:USTF0",1743652202859,[[83541.0,0.1197103],[83539.0,0.1384165],[83538.0,0.0931575],[83536.0,0.0309],[83532.0,0.420662]],[[83542.0,8e-05],[83543.0,8e-05],[83544.0,0.03226],[83545.0,0.12004544],[83547.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743652290912,[[83531.0,0.1677056],[83530.0,0.0314],[83529.0,0.0598637],[83528.0,0.0598649],[83501.0,1.9097]],[[83532.0,0.06618],[83536.0,0.1197185],[83538.0,0.0914578],[83539.0,0.4176],[83541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743652320926,[[83537.0,0.00016],[83530.0,0.19410989],[83529.0,8e-05],[83527.0,8e-05],[83526.0,8e-05]],[[83538.0,0.1207955],[83540.0,0.1822127],[83542.0,0.0598554],[83543.0,0.39397954],[83545.0,0.0598532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743652365669,[[83516.0,0.04157645],[83509.0,0.1197568],[83501.0,0.10984],[83494.0,0.059889],[83491.0,0.016]],[[83517.0,0.1197456],[83519.0,0.1203828],[83521.0,0.5435399],[83522.0,0.0314],[83523.0,0.477469]]]
["bitfinex-derivatives","BTCF0:USTF0",1743652426102,[[83572.0,0.1196668],[83570.0,0.0598343],[83568.0,0.00068],[83566.0,0.0598372],[83565.0,0.0956]],[[83573.0,0.00033954],[83574.0,0.0311],[83578.0,0.0305],[83579.0,0.1196574],[83582.0,0.0598264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743652438019,[[83572.0,0.1877468],[83570.0,0.0598343],[83568.0,0.0598357],[83565.0,0.392],[83564.0,0.0321]],[[83573.0,0.03373954],[83574.0,0.0319],[83576.0,0.031],[83577.0,0.1196599],[83580.0,0.4206278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743652503659,[[83612.0,0.1208896],[83611.0,0.119611],[83609.0,0.0598064],[83604.0,0.394]],[[83613.0,0.46189768],[83615.0,0.0598828],[83617.0,0.0598015],[83618.0,0.0628],[83622.0,0.4205979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743652574720,[[83639.0,0.05648099],[83636.0,0.3925],[83633.0,0.1195789],[83631.0,0.0304],[83627.0,0.0597938]],[[83640.0,0.1503495],[83641.0,0.0307],[83642.0,0.0597838],[83643.0,0.3608],[83644.0,0.0597825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743652604648,[[83645.0,0.1542624],[83643.0,0.0597822],[83642.0,0.059783],[83641.0,0.03],[83639.0,0.3608]],[[83646.0,0.12096101],[83648.0,0.0597795],[83649.0,0.0597786],[83651.0,0.00057897],[83652.0,0.0919768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743652711927,[[83587.0,0.02586168],[83586.0,0.00025944],[83585.0,8e-05],[83583.0,8e-05],[83581.0,0.03158]],[[83588.0,0.1203239],[83590.0,0.059821],[83591.0,0.0617],[83592.0,0.1196382],[83593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743652725144,[[83586.0,0.00017944],[83585.0,0.05748984],[83584.0,8e-05],[83583.0,0.033],[83582.0,8e-05]],[[83587.0,0.5441253],[83588.0,0.03308],[83589.0,0.0598217],[83590.0,0.059901],[83593.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743652830519,[[83578.0,0.36192],[83575.0,0.1196613],[83572.0,0.0598333],[83568.0,0.0304],[83567.0,0.0900367]],[[83579.0,0.12103726],[83580.0,0.0303],[83581.0,0.0598273],[83582.0,0.0631],[83583.0,0.0598257]]]
["bitfinex-derivatives","BTCF0:USTF0",1743652859948,[[83607.0,0.5143767],[83605.0,0.1196184],[83602.0,0.0598113],[83601.0,0.0319],[83600.0,0.3608]],[[83608.0,0.1834153],[83610.0,0.0598067],[83612.0,0.0598054],[83613.0,0.00017944],[83614.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743652909490,[[83607.0,0.5443167],[83606.0,0.1196179],[83603.0,0.0598105],[83600.0,0.43908],[83599.0,0.059814]],[[83608.0,0.12021531],[83609.0,0.033],[83610.0,0.0598064],[83611.0,0.0317],[83612.0,0.0598048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743652977130,[[83603.0,0.230564],[83602.0,0.1196231],[83598.0,8e-05],[83597.0,0.04165107],[83596.0,0.06007504]],[[83604.0,0.120541],[83606.0,0.0598096],[83607.0,0.0929088],[83608.0,0.3608],[83610.0,0.03188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743653047085,[[83546.0,0.16936591],[83545.0,0.36092026],[83544.0,0.0919534],[83543.0,8e-05],[83542.0,0.03198]],[[83547.0,0.1504826],[83549.0,0.1217504],[83550.0,0.0598492],[83553.0,0.059847],[83557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743653057893,[[83530.0,0.00055887],[83527.0,0.3608],[83460.0,1.5]],[[83535.0,0.18269981],[83537.0,0.091159],[83543.0,0.00017955]]]
["bitfinex-derivatives","BTCF0:USTF0",1743653122645,[[83466.0,0.23214171],[83463.0,0.0599114],[83460.0,0.3608],[83459.0,0.0918137],[83363.0,0.04154807]],[[83467.0,0.1543774],[83469.0,0.0599077],[83470.0,0.059907],[83472.0,0.4207057],[83478.0,0.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743653197298,[[83444.0,0.00017978],[83442.0,8e-05],[83441.0,0.0325],[83440.0,8e-05],[83439.0,0.1982174]],[[83445.0,0.54322901],[83446.0,0.0331],[83447.0,0.0599236],[83448.0,0.4207223],[83452.0,0.0599194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743653281174,[[83445.0,0.264049],[83444.0,0.12002948],[83443.0,8e-05],[83441.0,0.0600067],[83430.0,0.258935]],[[83446.0,0.00112001],[83448.0,0.00886],[83449.0,0.1198434],[83451.0,0.3934],[83452.0,0.0921195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743653343827,[[83478.0,0.3608],[83477.0,0.059901],[83475.0,0.0951],[83474.0,0.11153319],[83471.0,0.00888646]],[[83494.0,0.3608],[83496.0,0.0318],[83497.0,0.0899877],[83498.0,0.07837967],[83501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743653378245,[[83538.0,0.1848555],[83537.0,0.5118155],[83536.0,0.07844],[83534.0,0.0598601],[83530.0,0.00017956]],[[83539.0,0.1200341],[83540.0,0.03088],[83541.0,0.0903158],[83542.0,0.00032],[83543.0,0.0600948]]]
["bitfinex-derivatives","BTCF0:USTF0",1743653410492,[[83530.0,0.00145956],[83528.0,0.0969],[83527.0,0.3608],[83526.0,0.07824],[83525.0,0.0598667]],[[83531.0,0.12096561],[83532.0,0.0319],[83533.0,0.0929619],[83534.0,0.4206606],[83538.0,0.1529155]]]
["bitfinex-derivatives","BTCF0:USTF0",1743653484859,[[83558.0,0.1196869],[83556.0,0.0598443],[83555.0,0.0598455],[83554.0,0.39452],[83553.0,0.0302]],[[83559.0,0.00017956],[83560.0,0.03118],[83562.0,8e-05],[83563.0,8e-05],[83565.0,0.38708332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743653543599,[[83620.0,0.21133785],[83619.0,0.1195982],[83616.0,0.4206017],[83611.0,0.4206051],[83610.0,0.11564184]],[[83621.0,0.15271671],[83625.0,0.0598761],[83627.0,0.03148],[83628.0,0.0597936],[83629.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743653598261,[[83597.0,0.02627127],[83595.0,0.00017945],[83594.0,0.0004785],[83592.0,0.031],[83570.0,1.12106239]],[[83598.0,0.1196296],[83599.0,0.00068],[83600.0,0.1533139],[83601.0,0.0598132],[83604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743653611565,[[83589.0,0.0307],[83588.0,0.0321],[83583.0,0.0302],[83581.0,0.00017945],[83579.0,0.3608]],[[83590.0,0.6660619],[83592.0,0.0598196],[83594.0,0.0598183],[83595.0,0.07872],[83598.0,0.36097945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743653684516,[[83556.0,0.04942473],[83554.0,0.0315],[83553.0,0.03258],[83551.0,0.1197766],[83550.0,0.06917181]],[[83557.0,0.1205283],[83559.0,0.1831854],[83561.0,0.0598418],[83566.0,0.0598382],[83568.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743653765800,[[83526.0,8e-05],[83522.0,8e-05],[83519.0,8e-05],[83515.0,0.19812747],[83513.0,0.0599556]],[[83527.0,0.1212513],[83528.0,0.0306],[83529.0,0.0920647],[83530.0,0.0598636],[83532.0,0.06004227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743653829625,[[83471.0,8e-05],[83470.0,8e-05],[83468.0,8e-05],[83467.0,0.03218],[83465.0,0.0255]],[[83472.0,0.1198102],[83474.0,0.5438473],[83475.0,0.0319],[83476.0,0.0599024],[83478.0,0.0599014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743653902965,[[83422.0,0.177122],[83420.0,0.0599419],[83418.0,0.17564524],[83416.0,0.0311],[83415.0,0.060026]],[[83423.0,0.0614204],[83425.0,0.0921392],[83427.0,0.06011718],[83431.0,0.0304],[83432.0,0.059934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743653920488,[[83422.0,0.12105521],[83421.0,8e-05],[83420.0,0.0599423],[83419.0,0.060023],[83418.0,0.03750204]],[[83423.0,0.1255204],[83424.0,0.0324],[83425.0,0.0599392],[83427.0,0.06011718],[83428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743654061588,[[83418.0,0.04810204],[83417.0,0.03298],[83416.0,0.1525906],[83414.0,0.36088],[83413.0,0.0599473]],[[83419.0,0.1206463],[83421.0,0.1242422],[83422.0,0.059941],[83426.0,0.0918384],[83465.0,0.12901833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743654095533,[[83421.0,0.1842634],[83420.0,0.0322],[83419.0,0.0599431],[83418.0,0.4207438],[83341.0,0.70141247]],[[83422.0,0.18422188],[83423.0,0.0301],[83424.0,0.0599399],[83426.0,0.4775385],[83431.0,0.0599347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743654172283,[[83411.0,0.1848978],[83410.0,0.0324],[83409.0,0.0599498],[83407.0,0.059951],[83405.0,0.0599527]],[[83412.0,0.21981734],[83414.0,0.031],[83416.0,0.0599454],[83419.0,0.0314],[83420.0,0.0599426]]]
["bitfinex-derivatives","BTCF0:USTF0",1743654233622,[[83378.0,0.4816653],[83377.0,0.0319],[83376.0,0.0599735],[83374.0,0.0599748],[83371.0,0.0599771]],[[83379.0,0.1210837],[83381.0,0.0599709],[83382.0,0.0307],[83383.0,0.0599691],[83385.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743654253232,[[83409.0,0.1213792],[83408.0,0.032],[83407.0,0.4207512],[83406.0,0.0852592],[83405.0,0.1199858]],[[83410.0,0.1198998],[83411.0,0.0603494],[83412.0,0.0332],[83413.0,0.0599475],[83414.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743654327481,[[83418.0,0.1530677],[83417.0,8e-05],[83416.0,0.0599447],[83414.0,0.0599462],[83413.0,0.36105989]],[[83419.0,0.1521706],[83420.0,0.0304],[83421.0,0.0599422],[83423.0,0.0599403],[83424.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743654383818,[[83434.0,0.00055942],[83431.0,0.1198681],[83428.0,0.0599364],[83426.0,0.06011788],[83425.0,0.05911756]],[[83435.0,0.5441633],[83437.0,0.0903306],[83438.0,0.0599299],[83443.0,0.42090598],[83447.0,0.07784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743654460872,[[83422.0,0.1817791],[83421.0,0.14493681],[83420.0,0.0329],[83419.0,0.0600231],[83418.0,0.19816721]],[[83423.0,0.1524015],[83424.0,0.0308],[83425.0,0.0599388],[83427.0,0.059938],[83432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743654527115,[[83395.0,0.00077978],[83389.0,0.1199285],[83388.0,0.1199294],[83386.0,0.39169477],[83384.0,0.0778]],[[83396.0,0.1840594],[83398.0,0.0599588],[83399.0,0.0599575],[83403.0,0.0599553],[83410.0,0.11594554]]]
["bitfinex-derivatives","BTCF0:USTF0",1743654594565,[[83405.0,8e-05],[83400.0,8e-05],[83398.0,0.119916],[83395.0,0.0600402],[83394.0,0.0655]],[[83406.0,0.183645],[83408.0,0.4207515],[83410.0,0.0929501],[83411.0,0.059949],[84048.0,0.14816171]]]
["bitfinex-derivatives","BTCF0:USTF0",1743654639093,[[83355.0,0.0339683],[83354.0,0.03277988],[83353.0,8e-05],[83352.0,0.1199816],[83351.0,0.39308]],[[83356.0,0.1537969],[83357.0,0.033],[83358.0,0.0599875],[83359.0,0.0325],[83360.0,0.0599862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743654675916,[[83385.0,0.1513752],[83384.0,0.43856],[83383.0,0.0600489],[83381.0,0.0600504],[83379.0,0.03008]],[[83386.0,0.12075429],[83388.0,0.0922655],[83389.0,0.0314],[83390.0,0.059964],[83394.0,0.0923618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743654742656,[[83386.0,0.00179969],[83384.0,0.0308],[83383.0,0.0347899],[83382.0,0.0331],[83381.0,0.1200204]],[[83387.0,0.15383231],[83389.0,0.0599652],[83391.0,0.0599639],[83392.0,0.0309],[83401.0,0.07768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743654792073,[[83406.0,0.21502792],[83404.0,0.0599534],[83403.0,8e-05],[83402.0,0.0599552],[83399.0,0.0599569]],[[83407.0,0.0612728],[83409.0,0.0599508],[83410.0,0.0307],[83411.0,0.0603495],[83415.0,0.00017989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743654868137,[[83522.0,0.4822985],[83521.0,0.1197385],[83520.0,0.0598701],[83516.0,0.0922735],[83515.0,0.3608]],[[83523.0,0.1201385],[83524.0,0.0634],[83526.0,0.0598663],[83527.0,0.0311],[83528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743654871447,[[83538.0,0.1214755],[83537.0,0.119717],[83534.0,0.7216],[83532.0,0.1373815],[83526.0,0.0598657]],[[83539.0,0.1201141],[83541.0,0.0599361],[83543.0,0.00032],[83544.0,0.0598538],[83548.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743654923880,[[83607.0,0.45696],[83605.0,0.1196186],[83604.0,0.1196209],[83599.0,0.42079285],[83598.0,0.11606326]],[[83608.0,0.1473153],[83609.0,0.0598073],[83611.0,0.0311],[83612.0,0.0598053],[83613.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743654992146,[[83604.0,0.182021],[83603.0,0.480421],[83602.0,0.0598114],[83598.0,0.1514286],[83588.0,0.08135299]],[[83605.0,0.00081834],[83607.0,0.0598089],[83608.0,8e-05],[83612.0,0.0598851],[83617.0,0.4537013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743655041276,[[83605.0,0.17848019],[83604.0,0.0333],[83603.0,0.1196218],[83601.0,0.0316],[83596.0,0.12419514]],[[83606.0,0.1527382],[83608.0,0.4206081],[83610.0,0.0598069],[83611.0,0.0328],[83620.0,0.059799]]]
["bitfinex-derivatives","BTCF0:USTF0",1743655111919,[[83605.0,0.0332008],[83604.0,0.02734147],[83600.0,0.3608],[83598.0,0.239258],[75100.0,0.02]],[[83606.0,0.1858982],[83608.0,0.0598881],[83610.0,0.1196924],[83611.0,0.03018],[83613.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743655136942,[[83602.0,0.3614],[83600.0,0.09941504],[83599.0,0.0322],[83596.0,0.00891671],[83594.0,0.060296]],[[83603.0,0.1802768],[83604.0,0.0315],[83605.0,8e-05],[83606.0,0.0598091],[83608.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743655188589,[[83578.0,0.19454307],[83577.0,0.00017945],[83576.0,0.4804605],[83571.0,0.0615],[83569.0,0.53603335]],[[83579.0,0.18307681],[83580.0,8e-05],[83581.0,0.0598272],[83583.0,0.0598261],[83588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743655278244,[[83609.0,0.1527939],[83608.0,0.00913552],[83607.0,0.0598083],[83605.0,0.09509601],[83603.0,0.3608]],[[83610.0,0.2162924],[83611.0,8e-05],[83612.0,0.0598049],[83613.0,8e-05],[83614.0,0.06006345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743655342185,[[83650.0,0.19109883],[83649.0,0.119556],[83648.0,0.3608],[83647.0,0.1195583],[83645.0,0.0328]],[[83651.0,0.0004],[83652.0,8e-05],[83654.0,8e-05],[83655.0,0.0597745],[83656.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743655413855,[[83727.0,0.3608],[83724.0,0.03296382],[83720.0,0.3608],[83710.0,0.11518302],[83655.0,0.81230497]],[[83728.0,0.1194439],[83729.0,0.0321],[83731.0,0.0601204],[83740.0,0.47598302],[83742.0,0.0597922]]]
["bitfinex-derivatives","BTCF0:USTF0",1743655421763,[[83762.0,0.0250872],[83760.0,0.3608],[83757.0,0.031],[83754.0,0.00017912],[83750.0,0.53568922]],[[83763.0,0.12039401],[83766.0,0.0596954],[83768.0,0.0596937],[83770.0,8e-05],[83773.0,0.4204901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743655469903,[[83789.0,0.1201963],[83788.0,0.0317],[83787.0,0.0905796],[83786.0,0.0004774],[83784.0,0.420482]],[[83790.0,0.1831969],[83791.0,0.0596775],[83795.0,0.0596747],[83796.0,8e-05],[83798.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743655541960,[[83762.0,0.00085901],[83759.0,0.149699],[83758.0,0.1194001],[83757.0,0.00889815],[83747.0,0.0597082]],[[83763.0,0.183754],[83764.0,0.3608],[83765.0,0.059696],[83767.0,0.0909946],[83904.0,0.57772432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743655581787,[[83727.0,0.1200439],[83724.0,0.1571241],[83722.0,0.3608],[83720.0,0.0597275],[83719.0,0.00017912]],[[83728.0,0.1201639],[83729.0,0.0313],[83730.0,0.0597208],[83731.0,0.03097912],[83732.0,0.0597194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743655631218,[[83659.0,0.0331],[83658.0,0.02459318],[83650.0,0.4803546],[83648.0,0.152257],[83644.0,0.0597817]],[[83660.0,0.18252091],[83662.0,0.0597695],[83664.0,0.0597682],[83674.0,0.29015731],[83759.0,0.2787277]]]
["bitfinex-derivatives","BTCF0:USTF0",1743655658038,[[83642.0,0.17708322],[83641.0,0.0323],[83640.0,0.1793528],[83639.0,0.031],[83638.0,0.00016]],[[83643.0,0.12064521],[83644.0,8e-05],[83645.0,0.0597813],[83649.0,8e-05],[83652.0,0.0909765]]]
["bitfinex-derivatives","BTCF0:USTF0",1743655707894,[[83662.0,0.3608],[83661.0,0.03],[83658.0,0.0322],[83009.0,0.11920195]],[[83668.0,0.1504895],[83669.0,0.0312],[83670.0,0.1195267],[83672.0,0.0598423],[83674.0,0.09213983]]]
["bitfinex-derivatives","BTCF0:USTF0",1743655770752,[[83628.0,0.0333],[83627.0,8e-05],[83626.0,0.03147832],[83625.0,0.119671],[83624.0,0.1196715]],[[83629.0,0.12070531],[83631.0,0.1822824],[83632.0,0.3608],[83633.0,0.0597903],[84133.0,0.14935382]]]
["bitfinex-derivatives","BTCF0:USTF0",1743655828593,[[83646.0,0.00017934],[83644.0,0.03257003],[83639.0,8e-05],[83638.0,0.00743999],[83637.0,0.1195727]],[[83647.0,0.54641951],[83648.0,0.0316],[83649.0,0.0597788],[83651.0,0.0597776],[83655.0,0.00017934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743655889528,[[83630.0,0.00064357],[83628.0,0.1195864],[83626.0,0.00047832],[83625.0,0.18349],[83624.0,0.02816406]],[[83631.0,0.51324241],[83632.0,0.0319],[83633.0,0.0597903],[83634.0,0.059789],[83635.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743655955799,[[83674.0,0.1842609],[83673.0,0.3608],[83672.0,0.0597613],[83671.0,0.1195252],[83668.0,0.1418847]],[[83675.0,0.03257934],[83676.0,0.0317],[83677.0,0.1195173],[83678.0,0.03338],[83679.0,0.0597571]]]
["bitfinex-derivatives","BTCF0:USTF0",1743655962199,[[83682.0,0.1195095],[83679.0,0.0597564],[83675.0,0.0597597],[83674.0,0.06474],[83673.0,0.3608]],[[83683.0,0.0004],[83685.0,0.0322],[83690.0,0.0304],[83700.0,0.08212],[83704.0,0.059739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743656041544,[[83666.0,0.00077934],[83665.0,8e-05],[83664.0,8e-05],[83663.0,0.00887167],[83662.0,8e-05]],[[83667.0,0.1203309],[83668.0,0.3608],[83669.0,0.0597645],[83671.0,0.0597633],[83674.0,0.0597604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743656111014,[[83654.0,8e-05],[83652.0,8e-05],[83650.0,8e-05],[83649.0,0.1195563],[83648.0,8e-05]],[[83655.0,0.2173281],[83657.0,0.0597731],[83658.0,0.0597724],[83659.0,0.3608],[83662.0,0.08188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743656189460,[[83652.0,0.1195524],[83649.0,0.0597783],[83641.0,0.08172],[83637.0,0.3608],[83634.0,0.0326]],[[83660.0,0.3608],[83667.0,0.0601657],[83680.0,0.0597566],[83710.0,0.5973537],[83720.0,0.07568961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743656214290,[[83695.0,0.182091],[83694.0,0.119491],[83692.0,0.4525476],[83689.0,0.0597497],[83687.0,0.08164]],[[83696.0,0.12026925],[83698.0,0.0920434],[83699.0,0.00048],[83700.0,0.0597425],[83702.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743656290446,[[83695.0,0.152851],[83694.0,0.394],[83693.0,0.0597463],[83691.0,0.0597478],[83690.0,0.141189]],[[83696.0,0.12074965],[83698.0,0.0598235],[83699.0,0.0601431],[83700.0,8e-05],[83705.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743656366888,[[83641.0,0.0331],[83637.0,0.1195737],[83636.0,0.0618],[83625.0,0.0597952],[83617.0,0.1986]],[[83642.0,0.1195667],[83643.0,0.06386001],[83644.0,0.0930824],[83645.0,0.0597817],[83648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743656461753,[[83673.0,0.4809224],[83672.0,0.0635],[83671.0,0.1408021],[83669.0,0.0597633],[83667.0,0.19517473]],[[83674.0,0.0309],[83678.0,0.0328],[83679.0,0.1195143],[83680.0,0.0306],[83681.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743656515104,[[83679.0,0.0003153],[83674.0,0.00224],[83672.0,0.1195232],[83671.0,0.1195244],[83670.0,8e-05]],[[83680.0,0.54547241],[83681.0,0.0317],[83682.0,0.0597549],[83683.0,0.0004],[83684.0,0.05993324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743656573540,[[83696.0,0.00081921],[83695.0,0.0304],[83694.0,0.1194917],[83691.0,0.0302],[83690.0,0.09070449]],[[83697.0,0.1826881],[83699.0,0.0597431],[83701.0,0.0597418],[83703.0,8e-05],[83704.0,0.140539]]]
["bitfinex-derivatives","BTCF0:USTF0",1743656583854,[[83682.0,0.00017921],[83681.0,0.00016],[83680.0,0.00016],[83679.0,0.0004],[83677.0,0.0317]],[[83683.0,0.12090811],[83684.0,0.0641],[83685.0,0.4205531],[83686.0,0.0597519],[83691.0,0.21600531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743656656608,[[83698.0,0.4808867],[83697.0,0.0307],[83696.0,0.0597443],[83694.0,0.0597457],[83693.0,0.08503621]],[[83699.0,0.00128001],[83700.0,8e-05],[83701.0,0.0597414],[83702.0,0.00017933],[83705.0,0.0598184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743656721262,[[83707.0,0.0597366],[83706.0,0.179207],[83705.0,0.3608],[83699.0,0.1719819],[83698.0,0.3614]],[[83708.0,0.1194738],[83714.0,0.00096001],[83715.0,0.00132],[83717.0,0.0597304],[83720.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1743656780704,[[83786.0,0.4808812],[83784.0,0.1229817],[83783.0,0.0596825],[83782.0,0.00389],[83778.0,0.05986521]],[[83787.0,0.0615],[83788.0,0.031],[83790.0,0.1193565],[83792.0,0.0596765],[83805.0,0.08048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743656840446,[[83724.0,0.0972],[83723.0,0.01868499],[83722.0,0.00047777],[83720.0,0.3608],[83719.0,0.1197762]],[[83725.0,0.1201681],[83727.0,0.059723],[83729.0,0.0597213],[83732.0,0.4205195],[83734.0,0.11503684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743656867762,[[83733.0,0.1201162],[83732.0,0.0333],[83731.0,0.0597192],[83729.0,0.4205206],[83728.0,0.0804]],[[83734.0,0.1201153],[83736.0,0.0597167],[83737.0,0.119431],[83740.0,0.0652],[83741.0,0.0597132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743656924195,[[83745.0,0.14495579],[83742.0,0.0923114],[83739.0,0.0597137],[83738.0,0.0331],[83681.0,0.81176878]],[[83746.0,0.1834182],[83748.0,0.0924082],[83749.0,0.0597074],[83751.0,0.0597062],[83796.0,0.12857685]]]
["bitfinex-derivatives","BTCF0:USTF0",1743656993551,[[83714.0,0.4803438],[83712.0,0.0597328],[83711.0,0.0302],[83710.0,0.0597342],[83706.0,0.00047786]],[[83715.0,0.1855627],[83716.0,0.00017911],[83717.0,0.0597299],[83718.0,0.0307],[83719.0,0.059729]]]
["bitfinex-derivatives","BTCF0:USTF0",1743657030983,[[83745.0,0.1200196],[83744.0,0.0654],[83743.0,0.4205107],[83741.0,0.0597119],[83739.0,0.0324]],[[83746.0,0.12077891],[83747.0,0.03266],[83748.0,0.0597878],[83750.0,0.05988561],[83755.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743657104143,[[83686.0,0.1526038],[83685.0,0.0321],[83684.0,0.0597528],[83683.0,0.0912528],[83682.0,0.00033922]],[[83687.0,0.1807381],[83690.0,0.0317],[83691.0,0.420549],[83703.0,0.3929],[83705.0,0.08004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743657190311,[[83730.0,0.00085922],[83727.0,0.0327],[83726.0,0.3608],[83724.0,0.0628],[83723.0,0.14719988]],[[83731.0,0.1201996],[83732.0,0.0917],[83733.0,0.0597189],[83735.0,0.0597176],[83738.0,0.0597154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743657197323,[[83715.0,0.05259033],[83714.0,0.36097922],[83712.0,8e-05],[83710.0,0.0321],[83708.0,8e-05]],[[83716.0,0.152881],[83717.0,0.0303],[83718.0,0.0597296],[83720.0,0.0597283],[84159.0,0.11896469]]]
["bitfinex-derivatives","BTCF0:USTF0",1743657293097,[[83692.0,0.0006],[83691.0,0.0321],[83690.0,0.36135795],[83689.0,0.0311],[83688.0,0.1195007]],[[83693.0,0.23159381],[83694.0,0.0322],[83695.0,0.0597457],[83697.0,0.0597447],[83699.0,0.07972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743657367339,[[83703.0,0.4809595],[83700.0,0.0597416],[83696.0,0.0597442],[83695.0,0.3608],[83692.0,0.0304]],[[83704.0,0.18395732],[83706.0,0.0597377],[83707.0,0.0597369],[83711.0,0.0597343],[83712.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743657411870,[[83663.0,0.5120363],[83661.0,0.0597695],[83660.0,0.07944],[83659.0,0.0328],[83657.0,0.0597725]],[[83664.0,0.1195352],[83666.0,0.0597666],[83668.0,0.0597653],[83671.0,0.0597629],[83675.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1743657438210,[[83660.0,0.1195409],[83658.0,0.0597714],[83657.0,0.1195452],[83654.0,0.1235747],[83653.0,0.0316]],[[83661.0,0.00017922],[83663.0,0.3608],[83668.0,0.0303],[83670.0,0.0302],[83674.0,0.07944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743657492362,[[83642.0,0.15284493],[83641.0,0.0665],[83640.0,0.1195686],[83638.0,0.02232527],[83555.0,0.04139957]],[[83643.0,0.12068521],[83645.0,0.1228817],[83646.0,0.0597805],[83647.0,0.3608],[83648.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743657572797,[[83639.0,0.00017933],[83633.0,0.02194948]],[[83640.0,0.1703295],[83642.0,0.0597838],[83643.0,0.4217],[83644.0,0.0597825],[83647.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743657679470,[[83632.0,0.546661],[83631.0,0.033],[83630.0,0.0597914],[83628.0,0.0597927],[83626.0,0.12006792]],[[83633.0,0.1195809],[83638.0,0.032],[83639.0,0.0329],[83642.0,0.00072],[83645.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743657719102,[[83641.0,0.1429081],[83640.0,0.0321],[83639.0,0.0597853],[83638.0,0.3909],[83637.0,0.0597866]],[[83642.0,0.1521467],[83644.0,0.0597824],[83646.0,0.0924812],[83651.0,0.4206569],[83654.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743657787867,[[83604.0,0.0313],[83602.0,0.1196232],[83601.0,0.0641],[83599.0,0.4996137],[83598.0,0.0598144]],[[83605.0,0.1196196],[83608.0,0.06484001],[83609.0,0.0598074],[83612.0,0.0598055],[83613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743657833319,[[83600.0,0.03855693],[83599.0,8e-05],[83597.0,8e-05],[83596.0,0.1197111],[83592.0,0.11062]],[[83601.0,0.1206253],[83603.0,0.0598117],[83605.0,0.4206104],[83608.0,0.1815153],[83610.0,0.11548904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743657857835,[[83578.0,0.0313],[83577.0,0.04029349],[83576.0,0.1196608],[83575.0,8e-05],[83574.0,0.03168]],[[83579.0,0.18335681],[83581.0,0.0598275],[83583.0,0.0598255],[83585.0,0.0314],[83601.0,0.52773839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743657915882,[[83539.0,0.1528141],[83538.0,0.4805155],[83537.0,8e-05],[83536.0,0.0599387],[83535.0,0.0323]],[[83540.0,0.03187955],[83551.0,0.0316],[83552.0,0.0598477],[83558.0,0.0598436],[83570.0,0.11563391]]]
["bitfinex-derivatives","BTCF0:USTF0",1743657980837,[[83587.0,0.1158873],[83585.0,0.16970324],[83584.0,0.03790937],[83582.0,0.3608],[83578.0,0.07580978]],[[83588.0,0.03380001],[83591.0,0.0598203],[83595.0,0.4528171],[83598.0,0.0598155],[83611.0,0.0598057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743658009559,[[83571.0,0.1627683],[83570.0,0.1196697],[83568.0,0.10774678],[83566.0,0.0916376],[83565.0,0.7216]],[[83572.0,0.00128],[83577.0,0.00017944],[83581.0,0.1196543],[83594.0,0.0598178],[83598.0,0.43956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743658101625,[[83620.0,0.1201981],[83618.0,0.06004],[83617.0,0.0964],[83616.0,0.4992812],[83510.0,0.00208212]],[[83621.0,0.09218608],[83623.0,0.059797],[83624.0,0.0628],[83625.0,0.0597959],[84168.0,0.14873834]]]
["bitfinex-derivatives","BTCF0:USTF0",1743658113228,[[83620.0,0.1201981],[83618.0,0.06004],[83617.0,0.0964],[83616.0,0.4206012],[83612.0,0.00017944]],[[83621.0,0.09218608],[83623.0,0.0597971],[83624.0,0.1225963],[83628.0,0.0327],[83629.0,0.36097944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743658222985,[[83546.0,0.00115878],[83544.0,8e-05],[83542.0,0.182509],[83538.0,0.07864],[83536.0,0.0599385]],[[83547.0,0.17074261],[83548.0,0.0318],[83549.0,0.4206504],[83551.0,0.0598491],[83553.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743658261614,[[83511.0,0.1197542],[83509.0,0.059878],[83507.0,0.4206794],[83506.0,0.0640425],[83505.0,0.0786]],[[83512.0,0.05140001],[83522.0,0.0598692],[83528.0,0.06004464],[83530.0,0.01978873],[83531.0,0.0786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743658314960,[[83503.0,8e-05],[83500.0,0.10008],[83498.0,0.00964044],[83497.0,8e-05],[83495.0,8e-05]],[[83504.0,0.2416464],[83505.0,0.36272],[83508.0,0.0598799],[83509.0,0.0598785],[83514.0,0.0598755]]]
["bitfinex-derivatives","BTCF0:USTF0",1743658381219,[[83485.0,0.08524531],[83484.0,0.16165518],[83483.0,0.10974],[83482.0,0.00047914],[83481.0,0.059898]],[[83486.0,0.1862701],[83488.0,0.0598937],[83490.0,0.0598922],[83494.0,0.0303],[83495.0,0.0598887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743658402237,[[83484.0,0.16165548],[83482.0,0.03127914],[83481.0,0.1384981],[83480.0,0.3608],[83475.0,0.07598511]],[[83485.0,0.12135151],[83486.0,0.0632],[83487.0,0.0913948],[83488.0,0.0598941],[83494.0,0.0598898]]]
["bitfinex-derivatives","BTCF0:USTF0",1743658450798,[[83457.0,0.0621],[83456.0,0.1198327],[83454.0,0.480636],[83453.0,0.0329],[83450.0,0.14099154]],[[83458.0,0.06406],[83459.0,0.12000865],[83462.0,0.0599127],[83466.0,0.0599095],[83484.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743658505147,[[83432.0,0.08822024],[83430.0,0.09048],[83427.0,8e-05],[83426.0,0.3608],[83425.0,8e-05]],[[83433.0,0.1213062],[83435.0,0.1233319],[83436.0,0.0302],[83437.0,0.0599308],[83439.0,0.059929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743658612834,[[83419.0,0.0006],[83418.0,0.04752543],[83416.0,8e-05],[83415.0,8e-05],[83413.0,8e-05]],[[83420.0,0.1529849],[83421.0,0.3935],[83422.0,0.059941],[83423.0,0.0316],[83424.0,0.0599401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743658663355,[[83411.0,0.4813378],[83410.0,0.199458],[83408.0,0.059951],[83406.0,0.0308],[83401.0,0.5924]],[[83412.0,0.06168],[83413.0,0.0304],[83416.0,0.12007047],[83419.0,0.0599433],[83428.0,0.41724366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743658714787,[[83445.0,0.1991],[83444.0,0.08923688],[83442.0,0.1198522],[83441.0,0.0301],[83440.0,0.0655]],[[83447.0,0.064],[83449.0,0.1198436],[83452.0,0.0932199],[83455.0,0.0599173],[83460.0,0.0599138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743658756320,[[83444.0,0.24060549],[83443.0,0.0331],[83442.0,0.0922264],[83440.0,0.0600074],[83439.0,0.3608]],[[83445.0,0.06348],[83451.0,0.1519404],[83454.0,0.0599182],[83458.0,0.0599158],[83460.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743658799252,[[83482.0,0.4812758],[83481.0,0.0649],[83480.0,0.0598988],[83479.0,0.0599],[83476.0,0.1991]],[[83483.0,0.00017977],[83486.0,0.0329],[83487.0,0.0307],[83490.0,0.0327],[83491.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743658853694,[[83522.0,0.18702237],[83521.0,0.1197389],[83519.0,0.0302],[83518.0,0.07924],[83517.0,0.0598722]],[[83523.0,0.266597],[83525.0,0.0598675],[83528.0,0.3608],[83530.0,0.0598641],[83543.0,0.02515165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743658921454,[[83534.0,0.17216129],[83530.0,0.00017965]],[[83535.0,0.2034998],[83536.0,0.0315],[83537.0,0.0598585],[83538.0,0.36088],[83540.0,0.0599368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743658980378,[[83506.0,0.14685764],[83505.0,0.0090659],[83504.0,0.139002],[83503.0,0.0329],[83502.0,0.031]],[[83507.0,0.11384001],[83509.0,0.1199176],[83511.0,0.0301],[83512.0,0.059877],[83514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743658997801,[[83521.0,0.4585399],[83520.0,0.03],[83519.0,0.0598708],[83517.0,0.0598721],[83516.0,0.2319471]],[[83522.0,0.1115],[83528.0,0.0313],[83533.0,0.0598613],[83535.0,0.77832],[83539.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743659081847,[[83546.0,0.1829041],[83544.0,0.0598529],[83543.0,0.0598542],[83542.0,0.07892]],[[83547.0,0.00181966],[83550.0,0.3608],[83553.0,0.119695],[83554.0,0.0317],[83555.0,0.0602457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743659154901,[[83554.0,0.08294011],[83552.0,0.4828472],[83551.0,0.0316],[83550.0,0.0598486],[83548.0,0.0598499]],[[83555.0,0.0004],[83560.0,8e-05],[83561.0,0.00017954],[83562.0,0.0308],[83565.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743659201639,[[83567.0,0.00025954],[83565.0,8e-05],[83564.0,8e-05],[83563.0,8e-05],[83562.0,0.02029462]],[[83568.0,0.51395261],[83569.0,0.0305],[83570.0,0.0598353],[83572.0,0.059834],[83576.0,0.4804611]]]
["bitfinex-derivatives","BTCF0:USTF0",1743659284093,[[83506.0,0.1844614],[83505.0,0.0303],[83504.0,0.4805634],[83500.0,0.0598844],[83498.0,0.07941365]],[[83509.0,0.0307],[83512.0,0.0316],[83513.0,0.1197518],[83516.0,0.0598737],[84108.0,0.14873834]]]
["bitfinex-derivatives","BTCF0:USTF0",1743659290798,[[83508.0,0.4234],[83505.0,0.0901814],[83502.0,0.0598833],[83500.0,0.3608],[83499.0,0.0598856]],[[83509.0,0.06442],[83513.0,0.1197516],[83514.0,0.0316],[83516.0,0.0598737],[83518.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743659397976,[[83482.0,0.1834958],[83481.0,0.0318],[83480.0,0.0598988],[83479.0,0.0599],[83478.0,0.0786]],[[83483.0,0.0325],[83488.0,0.0302],[83489.0,0.0302],[83497.0,0.1197746],[83500.0,1.211351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743659421285,[[83522.0,0.19666674],[83521.0,0.1197387],[83518.0,0.0598715],[83516.0,0.3608],[83514.0,0.3913]],[[83523.0,0.0327],[83526.0,0.00017965],[83528.0,0.0317],[83537.0,0.1197181],[83539.0,0.060257]]]
["bitfinex-derivatives","BTCF0:USTF0",1743659485344,[[83496.0,1.09891537],[83494.0,0.3608],[83491.0,0.1509824],[83490.0,0.1986637],[83487.0,0.1158783]],[[83497.0,0.55130238],[83498.0,0.0309],[83499.0,0.0598862],[83501.0,0.0598849],[83506.0,0.0907807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743659539376,[[83495.0,0.1197772],[83494.0,0.1521775],[83490.0,0.0598915],[83488.0,0.03780331],[83484.0,1.0667362]],[[83496.0,0.03178],[83497.0,0.0306],[83498.0,0.75938808],[83499.0,0.1197722],[83502.0,0.0598836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743659557086,[[83508.0,0.1501585],[83506.0,0.1198406],[83503.0,0.03028],[83502.0,0.0923829],[83501.0,0.07852]],[[83509.0,0.06301966],[83510.0,0.35606829],[83511.0,0.39188898],[83512.0,8e-05],[83513.0,0.1198318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743659615827,[[83491.0,0.14733148],[83490.0,0.07848],[83489.0,0.0908727],[83488.0,0.03780331],[83487.0,0.059894]],[[83492.0,0.03278],[83497.0,0.3608],[83498.0,0.75150603],[83499.0,0.1197722],[83501.0,0.0598843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743659680877,[[83466.0,0.27826392],[83465.0,0.0315],[83464.0,0.0599904],[83463.0,0.03048],[83462.0,0.3608]],[[83467.0,0.08272],[83470.0,0.39188898],[83471.0,0.0302],[83472.0,0.1198104],[83474.0,0.44882237]]]
["bitfinex-derivatives","BTCF0:USTF0",1743659762030,[[83485.0,0.1991902],[83483.0,0.0598967],[83481.0,0.0598985],[83480.0,8e-05],[83479.0,0.0302]],[[83486.0,0.23423011],[83488.0,0.0598941],[83489.0,0.42878808],[83490.0,0.1197844],[83494.0,0.06006965]]]
["bitfinex-derivatives","BTCF0:USTF0",1743659813772,[[83469.0,0.2313545],[83468.0,0.1198159],[83466.0,0.06124095],[83465.0,0.4517096],[83427.0,1.5]],[[83470.0,0.08803378],[83472.0,0.32116571],[83477.0,0.00017965],[83484.0,0.153093],[83490.0,0.0598928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743659863395,[[83466.0,0.00047923],[83464.0,8e-05],[83460.0,0.05894738],[83455.0,0.1198341],[83454.0,0.1529355]],[[83467.0,1.18666931],[83468.0,0.0319],[83469.0,0.0599078],[83471.0,0.0599065],[83473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743659908130,[[83478.0,0.00124],[83477.0,0.1198821],[83475.0,0.07852],[83473.0,8e-05],[83468.0,0.36088]],[[83479.0,0.23634011],[83480.0,0.0314],[83481.0,0.4206991],[83482.0,0.059898],[83486.0,0.3922867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743659941575,[[83476.0,0.07908],[83475.0,8e-05],[83472.0,8e-05],[83471.0,0.1797165],[83469.0,0.0325]],[[83477.0,0.203763],[83479.0,0.0905003],[83480.0,0.0314],[83481.0,0.0598993],[83484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743659992621,[[83409.0,0.17419988],[83408.0,0.1199015],[83405.0,8e-05],[83404.0,0.0599532],[83401.0,0.033]],[[83410.0,0.2346792],[83411.0,0.09868733],[83412.0,0.77637954],[83413.0,0.0302],[83414.0,0.0599468]]]
["bitfinex-derivatives","BTCF0:USTF0",1743660037165,[[83371.0,0.41315958],[83370.0,0.00047979],[83369.0,0.27988],[83368.0,0.1200391]],[[83372.0,0.2041339],[83374.0,0.0913758],[83377.0,0.0308],[83384.0,0.4207684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743660060178,[[83374.0,0.059975],[83373.0,0.0193],[83372.0,0.0599763],[83370.0,0.40750368],[83369.0,1.4079181]],[[83375.0,0.1199497],[83377.0,0.0907738],[83378.0,0.0328],[83379.0,0.0599725],[83382.0,0.11458062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743660119137,[[83411.0,0.23919212],[83409.0,0.1199795],[83407.0,0.0599511],[83405.0,8e-05],[83402.0,1.07693704]],[[83412.0,0.62551828],[83413.0,0.0306],[83414.0,0.0599468],[83416.0,0.3608],[83417.0,0.0599452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743660183990,[[83441.0,0.2341347],[83440.0,0.1198553],[83438.0,0.032],[83437.0,0.0599295],[83436.0,0.4207303]],[[83442.0,0.2635652],[83443.0,0.0336],[83445.0,0.00017987],[83447.0,0.1198468],[83450.0,0.0599211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743660259339,[[83439.0,8e-05],[83438.0,0.05413],[83437.0,0.1198604],[83435.0,0.0316],[83434.0,0.0599322]],[[83440.0,0.2334561],[83442.0,0.6221923],[83443.0,0.0599264],[83445.0,0.0305],[83485.0,0.15431384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743660294059,[[83469.0,0.11207976],[83468.0,0.0319],[83467.0,0.1198968],[83464.0,0.0599904],[83462.0,0.3608]],[[83470.0,0.1503131],[83472.0,0.0599056],[83473.0,0.1198088],[83476.0,0.4236627],[83519.0,0.12891546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743660360102,[[83418.0,0.00060007],[83417.0,8e-05],[83416.0,0.0226955],[83414.0,1.08616],[83413.0,8e-05]],[[83419.0,0.1211663],[83421.0,0.1529422],[83422.0,0.4207415],[83426.0,0.0599387],[83430.0,0.1758469]]]
["bitfinex-derivatives","BTCF0:USTF0",1743660403032,[[83432.0,0.1991476],[83430.0,0.0919348],[83429.0,0.1510719],[83428.0,0.3608],[83375.0,0.005]],[[83433.0,0.06402001],[83434.0,0.00017976],[83435.0,0.03367],[83436.0,0.00924],[83438.0,0.05993]]]
["bitfinex-derivatives","BTCF0:USTF0",1743660431355,[[83438.0,0.00017976],[83437.0,8e-05],[83436.0,0.07864],[83433.0,8e-05],[83432.0,8e-05]],[[83439.0,0.1698576],[83441.0,0.0599278],[83443.0,0.0599266],[83446.0,0.0599237],[83447.0,0.03322001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743660489893,[[83441.0,0.1527347],[83440.0,0.0313],[83439.0,0.0599282],[83438.0,0.00025976],[83437.0,0.4207296]],[[83442.0,0.00179994],[83444.0,8e-05],[83445.0,8e-05],[83447.0,8e-05],[83449.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743660549545,[[83444.0,0.1204504],[83442.0,0.4209661],[83441.0,0.1198538],[83440.0,0.0317],[83438.0,0.06018906]],[[83445.0,0.12096901],[83447.0,0.0931031],[83448.0,0.0325],[83449.0,0.0913222],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743660628206,[[83426.0,0.1531562],[83425.0,0.3927],[83424.0,0.060019],[83423.0,0.0600202],[83422.0,0.00024]],[[83427.0,0.00060001],[83428.0,0.39435785],[83431.0,0.1198693],[83434.0,0.0915327],[83911.0,0.14873834]]]
["bitfinex-derivatives","BTCF0:USTF0",1743660634016,[[83422.0,8e-05],[83421.0,8e-05],[83419.0,8e-05],[83414.0,0.11058],[83408.0,0.0599506]],[[83423.0,0.53128061],[83425.0,0.0599393],[83427.0,0.1821748],[83428.0,0.39435785],[83429.0,0.0599365]]]
["bitfinex-derivatives","BTCF0:USTF0",1743660721077,[[83370.0,0.01960578],[83369.0,0.2316],[83368.0,0.36088],[83366.0,0.1201219],[83365.0,0.11108]],[[83371.0,0.2349153],[83372.0,0.0309],[83373.0,0.0599762],[83374.0,0.0599755],[83378.0,0.4207733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743660812142,[[83404.0,0.2615679],[83403.0,0.1199082],[83402.0,8e-05],[83401.0,0.059956],[83400.0,0.3608]],[[83405.0,0.00017988],[83408.0,0.0629],[83409.0,8e-05],[83411.0,0.00048],[83420.0,0.13607461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743660881284,[[83409.0,0.00017988],[83404.0,0.0315],[83403.0,0.07824],[83402.0,0.1199107],[83401.0,0.1199114]],[[83410.0,0.18429921],[83412.0,0.0900487],[83413.0,0.059948],[83414.0,0.7815467],[83429.0,0.03483674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743660956443,[[83391.0,0.00108],[83390.0,0.0319],[83388.0,0.1199307],[83387.0,0.1199311],[83386.0,0.07875969]],[[83392.0,0.5314051],[83394.0,0.1221616],[83396.0,0.0599603],[83398.0,0.0323],[83400.0,0.00900483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743660986153,[[83396.0,0.2940994],[83395.0,0.1199999],[83392.0,0.0599619],[83391.0,0.36088],[83388.0,0.0599653]],[[83397.0,0.1199179],[83403.0,0.03137988],[83412.0,8e-05],[83418.0,0.0599444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743661021286,[[83372.0,0.08091582],[83371.0,0.1199544],[83370.0,1.08671979],[83369.0,0.2],[83368.0,0.0601393]],[[83373.0,0.1852725],[83374.0,0.0319],[83375.0,0.41770866],[83376.0,0.0599743],[83379.0,0.0599719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743661076227,[[83278.0,0.07753746],[83274.0,0.00048034],[83272.0,0.1982579],[83270.0,8e-05],[83269.0,0.17609481]],[[83279.0,0.1208078],[83281.0,0.0600427],[83283.0,0.0600414],[83289.0,0.0600372],[83290.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743661105633,[[83312.0,0.08728243],[83309.0,0.1200445],[83308.0,8e-05],[83305.0,8e-05],[83197.0,0.12371184]],[[83313.0,0.1527588],[83314.0,0.0328],[83315.0,0.0604181],[83316.0,0.3608],[83317.0,0.0600172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743661208119,[[83329.0,8e-05],[83320.0,0.01693174],[83312.0,0.00912243],[83305.0,0.3608],[83303.0,0.0600262]],[[83337.0,0.9623799],[83338.0,0.0317],[83339.0,0.0600011],[83342.0,0.0304],[83346.0,0.0762527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743661216421,[[83310.0,0.0154677],[83309.0,0.00018],[83308.0,8e-05],[83306.0,0.00056015],[83305.0,0.10902]],[[83311.0,0.12064171],[83313.0,0.1848388],[83314.0,0.391],[83315.0,0.0600184],[83318.0,0.0600162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743661279267,[[83329.0,0.5597358],[83327.0,0.0600088],[83326.0,0.1250088],[83322.0,0.0600127],[83321.0,0.3608]],[[83330.0,0.00018],[83335.0,0.1200077],[83338.0,0.0600017],[83340.0,0.03148],[83341.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743661339912,[[83419.0,0.19162517],[83417.0,0.0599441],[83415.0,0.0599453],[83414.0,0.0329],[83401.0,0.3608]],[[83420.0,0.0315],[83421.0,0.00016],[83422.0,0.00016],[83430.0,0.0600156],[83434.0,0.0599325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743661387042,[[83411.0,0.6240378],[83410.0,0.0333],[83409.0,0.0599498],[83407.0,0.0599517],[83402.0,0.43013108]],[[83412.0,0.1205364],[83416.0,0.0599453],[83420.0,0.00017978],[83428.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743661462195,[[83373.0,0.120671],[83371.0,0.0599776],[83370.0,0.1384583],[83352.0,0.3608],[83310.0,0.04991046]],[[83374.0,0.1526315],[83375.0,0.3939],[83376.0,0.0599741],[83378.0,0.0599728],[83380.0,0.06015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743661483211,[[83373.0,0.1207525],[83371.0,0.2435324],[83370.0,0.0324],[83368.0,0.4207798],[83312.0,0.43343537]],[[83374.0,0.151251],[83377.0,0.0599737],[83379.0,0.0322],[83381.0,0.4207705],[86675.0,0.47793223]]]
["bitfinex-derivatives","BTCF0:USTF0",1743661529053,[[83321.0,0.02686015],[83320.0,0.1515277],[83319.0,8e-05],[83317.0,0.060096],[83313.0,0.00012062]],[[83322.0,0.53142591],[83324.0,0.060012],[83325.0,0.0303],[83326.0,0.0600106],[83327.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743661605905,[[83319.0,0.1510102],[83316.0,0.1380572],[83311.0,0.0639],[83307.0,0.0601036],[83304.0,8e-05]],[[83320.0,0.1518688],[83322.0,0.42099313],[83323.0,0.0314],[83324.0,0.0600117],[83328.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743661687866,[[83338.0,0.31642299],[83337.0,0.1200043],[83335.0,0.0600031],[83333.0,0.0600044],[83329.0,0.07629055]],[[83339.0,0.18410143],[83340.0,0.3608],[83341.0,0.0599995],[83342.0,0.031],[83344.0,0.0599973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743661771236,[[83346.0,0.1839113],[83345.0,0.1199928],[83343.0,0.0599973],[83342.0,0.07796],[83341.0,0.0599985]],[[83347.0,0.1203899],[83349.0,0.0599937],[83351.0,0.0306],[83355.0,0.0309],[83363.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743661851892,[[83364.0,0.2173854],[83363.0,0.07788],[83362.0,0.1199654],[83361.0,0.08058643],[83269.0,0.04910014]],[[83365.0,0.48136401],[83367.0,0.0927811],[83369.0,0.0599791],[83373.0,0.42095682],[83380.0,0.16473527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743661858091,[[83364.0,0.2297654],[83363.0,8e-05],[83362.0,0.1199654],[83361.0,0.08050643],[83358.0,0.06368]],[[83365.0,0.54466401],[83367.0,0.0599808],[83368.0,0.05998],[83370.0,0.0308],[83391.0,0.11047457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743661920339,[[83300.0,0.1171149],[83298.0,0.1800895],[83295.0,0.0311],[83294.0,0.0600331],[83293.0,0.00901299]],[[83301.0,0.59495611],[83303.0,0.0600272],[83305.0,0.0600252],[83306.0,0.19543527],[83310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743661981678,[[83267.0,0.1540652],[83264.0,8e-05],[83263.0,0.1227548],[83261.0,0.07836],[83259.0,0.0600577]],[[83268.0,0.12106371],[83270.0,0.4208506],[83272.0,0.0600495],[83279.0,0.0316],[83285.0,0.11047457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743662051630,[[83258.0,0.00056043],[83255.0,0.01210057]],[[83262.0,0.84267241],[83265.0,0.1222541],[83269.0,0.0860516],[83271.0,0.07638891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743662112575,[[83280.0,0.1217264],[83278.0,0.2897533],[83277.0,0.0313],[83276.0,8e-05],[83274.0,0.0600473]],[[83281.0,0.00018017],[83282.0,0.0315],[83283.0,0.0004],[83290.0,0.0332],[83291.0,0.4208356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743662160613,[[83237.0,0.0309],[83235.0,0.00898419],[83234.0,0.031],[83233.0,0.01078576],[83228.0,0.1201607]],[[83238.0,0.481627],[83239.0,0.0313],[83240.0,0.0600726],[83241.0,0.0600719],[83243.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743662170014,[[83238.0,0.0655],[83235.0,0.00906419],[83233.0,0.01070576],[83231.0,0.0328],[83229.0,8e-05]],[[83239.0,0.8425056],[83240.0,0.0321],[83241.0,0.0600718],[83243.0,0.0600705],[83246.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743662244861,[[83282.0,0.11204],[83281.0,0.1200845],[83280.0,8e-05],[83275.0,0.0600462]],[[83283.0,0.2342421],[83285.0,0.0600402],[83286.0,0.0927389],[83289.0,0.00018017],[83290.0,0.0600361]]]
["bitfinex-derivatives","BTCF0:USTF0",1743662295196,[[83287.0,0.08024],[83286.0,8e-05],[83284.0,0.1516801],[83282.0,8e-05],[83281.0,0.0600419]],[[83288.0,0.1850949],[83289.0,0.00018017],[83290.0,0.0600366],[83291.0,0.4208353],[83293.0,0.0600343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743662358356,[[83258.0,0.00056043],[83254.0,8e-05],[83253.0,0.00018017],[83252.0,8e-05],[83249.0,8e-05]],[[83259.0,0.1201167],[83261.0,0.0911975],[83262.0,0.5112124],[83265.0,0.0600541],[83267.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743662368861,[[83258.0,3e-08],[83253.0,0.00026017],[83249.0,0.1201298],[83248.0,0.152912],[83247.0,0.0321]],[[83259.0,0.6522367],[83260.0,0.0306],[83261.0,0.0600575],[83262.0,0.4809124],[83268.0,0.07856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743662421902,[[83305.0,0.1200503],[83303.0,0.0908065],[83298.0,0.065],[83295.0,0.0601118],[83291.0,0.00018017]],[[83306.0,0.1800768],[83307.0,0.0600238],[83313.0,0.06002],[83315.0,0.0624],[83319.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743662491339,[[83269.0,0.5431824],[83268.0,0.1201836],[83266.0,0.1510065],[83262.0,0.42985261],[83260.0,0.08912193]],[[83270.0,0.1701008],[83272.0,0.1200979],[83274.0,0.1200951],[83278.0,0.0600451],[83283.0,0.20212853]]]
["bitfinex-derivatives","BTCF0:USTF0",1743662551511,[[83296.0,0.00408929],[83295.0,1.00968],[83294.0,0.13197742],[83293.0,8e-05],[83292.0,0.0600339]],[[83297.0,0.26716191],[83299.0,0.0604297],[83301.0,0.0600287],[83302.0,0.3608],[83309.0,0.0600227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743662622551,[[83298.0,0.6219405],[83297.0,0.1200605],[83295.0,0.4208319],[83293.0,0.0928338],[83289.0,0.48599281]],[[83299.0,0.120459],[83301.0,0.0600281],[83304.0,0.0612],[83305.0,0.00018006],[83306.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743662652877,[[83305.0,0.00022751],[83304.0,0.00018006],[83299.0,0.4388],[83293.0,0.1525676],[83290.0,0.59076634]],[[83306.0,0.2329689],[83307.0,0.0319],[83308.0,0.120046],[83310.0,0.0600222],[83377.0,0.16000555]]]
["bitfinex-derivatives","BTCF0:USTF0",1743662704828,[[83299.0,0.653159],[83298.0,8e-05],[83297.0,0.1800914],[83294.0,8e-05],[83293.0,0.0600336]],[[83300.0,0.00018006],[83305.0,0.1200512],[83306.0,0.0331],[83307.0,0.0600237],[83310.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743662766378,[[83314.0,0.5593974],[83313.0,0.1200374],[83312.0,0.0600196],[83307.0,0.3608],[83306.0,0.0600242]],[[83315.0,0.120436],[83317.0,0.0600167],[83319.0,0.00018006],[83322.0,0.0331],[83326.0,0.0600104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743662816104,[[83294.0,0.0735339],[83293.0,8e-05],[83292.0,0.07788],[83291.0,0.060035],[83290.0,0.00066031]],[[83295.0,0.1214248],[83297.0,0.060031],[83298.0,0.1220306],[83301.0,0.0316],[83304.0,0.0600261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743662886235,[[83322.0,0.2616059],[83321.0,0.120106],[83320.0,0.3608],[83318.0,0.0600952],[82656.0,0.11872476]],[[83323.0,0.18190446],[83325.0,0.0600108],[83327.0,0.0600095],[83330.0,0.0600077],[83429.0,0.24182438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743662950488,[[83362.0,0.06394],[83361.0,0.53400398],[83355.0,0.0599891],[83350.0,0.0599926],[83339.0,0.0600007]],[[83363.0,0.1204468],[83365.0,0.0599821],[83366.0,0.0314],[83367.0,0.0599808],[83368.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743663006132,[[83435.0,0.1198633],[83434.0,0.29705804],[83433.0,0.4207329],[83432.0,0.0301],[83428.0,0.0599365]],[[83436.0,8e-05],[83438.0,0.0599301],[83439.0,8e-05],[83440.0,0.0599285],[83443.0,0.03098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743663028642,[[83417.0,0.06129247],[83414.0,0.0301],[83413.0,0.07808],[83412.0,1.1274963],[83410.0,0.3608]],[[83418.0,0.2319877],[83420.0,0.059943],[83421.0,0.0599418],[83423.0,0.3608],[83424.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743663092073,[[83395.0,0.08032],[83394.0,0.36097983],[83392.0,0.03366],[83391.0,8e-05],[83389.0,0.03218]],[[83396.0,0.2333194],[83397.0,0.03],[83398.0,0.0599588],[83399.0,0.0599577],[83403.0,0.4807093]]]
["bitfinex-derivatives","BTCF0:USTF0",1743663148125,[[83344.0,0.0309],[83341.0,0.1199984],[83340.0,0.0333],[83339.0,0.1200007],[83338.0,0.36127997]],[[83345.0,0.1206728],[83346.0,0.0302],[83347.0,0.0599955],[83348.0,0.0599948],[83349.0,0.0599936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743663170947,[[83306.0,0.00048015],[83300.0,0.1623],[83299.0,8e-05],[83298.0,0.00018005],[83295.0,0.13211367]],[[83307.0,0.17064751],[83309.0,0.9633446],[83310.0,0.0321],[83311.0,0.1200417],[83313.0,0.13862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743663280523,[[83294.0,0.5445062],[83293.0,8e-05],[83292.0,0.1801021],[83291.0,0.10904],[83290.0,0.00056025]],[[83295.0,0.00064],[83301.0,0.3229306],[83302.0,0.0600275],[83303.0,0.00018005],[83310.0,0.35904261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743663295228,[[83298.0,0.1521405],[83296.0,0.0906111],[83295.0,0.1379522],[83294.0,0.3608],[83293.0,8e-05]],[[83299.0,0.00068],[83301.0,0.1515568],[83303.0,0.06020675],[83305.0,0.3229306],[83319.0,0.0207852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743663368973,[[83196.0,0.1202865],[83194.0,0.0601851],[83193.0,8e-05],[83192.0,0.00016],[83190.0,0.0315]],[[83197.0,0.18592621],[83199.0,0.0601021],[83201.0,0.0601008],[83203.0,0.0600992],[83220.0,0.22920391]]]
["bitfinex-derivatives","BTCF0:USTF0",1743663395596,[[83139.0,0.03368],[83138.0,0.0326],[83136.0,0.120294],[83135.0,0.3608],[83134.0,8e-05]],[[83140.0,0.2044086],[83141.0,0.0327],[83142.0,0.12046609],[83144.0,0.0601418],[83145.0,0.0601408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743663452960,[[83106.0,0.01605845],[83105.0,0.3608],[83102.0,0.06118],[83101.0,0.03286],[83100.0,0.10937182]],[[83107.0,0.1210964],[83108.0,0.0306],[83109.0,0.0601673],[83111.0,0.060166],[83113.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743663494674,[[83084.0,0.2695532],[83081.0,8e-05],[83080.0,0.0601876],[83079.0,8e-05],[83078.0,0.07734251]],[[83085.0,0.12148821],[83087.0,0.1527653],[83088.0,0.08813793],[83089.0,0.4209816],[83090.0,0.0601805]]]
["bitfinex-derivatives","BTCF0:USTF0",1743663509385,[[83084.0,0.08808],[83081.0,0.36104],[83080.0,0.00016],[83079.0,0.0318],[83078.0,0.04484251]],[[83085.0,0.1856282],[83087.0,0.0601828],[83088.0,0.0901819],[83090.0,0.3229306],[83092.0,0.0601797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743663565723,[[83088.0,0.06256],[83087.0,8e-05],[83084.0,0.0602641],[83083.0,0.3608],[83082.0,0.0332]],[[83089.0,0.15162251],[83090.0,0.0317],[83091.0,0.0603603],[83093.0,0.0601788],[83096.0,0.0918768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743663616165,[[83138.0,0.1546515],[83136.0,0.0602267],[83135.0,0.5034678],[83134.0,0.03298],[83133.0,0.0321]],[[83139.0,0.12193011],[83141.0,0.0601441],[83142.0,0.095],[83143.0,0.0601428],[83144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743663676541,[[83151.0,0.2025898],[83149.0,0.0601372],[83147.0,0.060219],[83144.0,0.0321],[83069.0,0.01804]],[[83152.0,0.1209913],[83153.0,0.064],[83154.0,0.1202684],[83155.0,0.0332],[83156.0,0.4209333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743663722259,[[83159.0,0.00064],[83152.0,0.08092],[83145.0,0.12046059],[82766.0,0.08408304],[82087.0,0.03812009]],[[83160.0,0.2019598],[83161.0,0.0313],[83162.0,0.0601284],[83164.0,0.4209275],[83166.0,0.0601257]]]
["bitfinex-derivatives","BTCF0:USTF0",1743663725666,[[83157.0,0.120984],[83155.0,0.0601329],[83153.0,0.0914345],[83152.0,0.081],[83149.0,0.0925377]],[[83158.0,0.1846826],[83159.0,0.0319],[83160.0,0.0601299],[83162.0,0.0601284],[83164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743663795326,[[83212.0,0.00076],[83211.0,8e-05],[83210.0,0.08076],[83209.0,0.07508181],[83208.0,0.0601744]],[[83213.0,0.18640308],[83214.0,0.0329],[83215.0,0.0600903],[83216.0,0.0601697],[83219.0,0.0601673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743663827835,[[83229.0,0.12104],[83227.0,0.0910812],[83226.0,0.0926816],[83225.0,0.08088],[83224.0,0.00032]],[[83230.0,0.00113993],[83231.0,0.1201576],[83233.0,0.4208771],[83235.0,0.0004],[83236.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743663877783,[[83314.0,0.1298553],[83313.0,0.07996],[83312.0,0.4208198],[83311.0,0.0600208],[83307.0,0.0920236]],[[83315.0,0.0946],[83318.0,0.1200321],[83321.0,0.3608],[94751.0,0.00611699],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743663924628,[[83243.0,0.1448],[83242.0,0.1511404],[83238.0,0.3608],[83237.0,0.0600736],[83231.0,0.0600782]],[[83244.0,0.12139847],[83246.0,0.0600678],[83248.0,0.4208668],[83250.0,0.062],[83251.0,0.0600642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743663929933,[[83248.0,0.00018017],[83247.0,8e-05],[83245.0,8e-05],[83243.0,0.03318],[83241.0,8e-05]],[[83249.0,0.1712111],[83251.0,0.0600647],[83252.0,0.1833268],[83254.0,0.3927],[83257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743663975555,[[83265.0,0.16296561],[83264.0,0.0331],[83263.0,0.0600548],[83262.0,0.00018017],[83261.0,0.0900563]],[[83266.0,0.36156],[83267.0,0.0326],[83268.0,0.0924319],[83269.0,0.0931511],[83270.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743664031011,[[83282.0,0.2325235],[83281.0,0.0309],[83280.0,0.0600426],[83279.0,0.4208437],[83278.0,0.0305]],[[83283.0,0.0004],[83288.0,0.0331],[83289.0,8e-05],[83291.0,0.00018017],[83292.0,0.03316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743664102078,[[83348.0,0.2001484],[83346.0,0.2448863],[83344.0,0.0331],[83343.0,0.0599977],[83342.0,0.3608]],[[83349.0,7e-08],[83357.0,0.03068],[83358.0,0.0302],[83364.0,0.3608],[83370.0,0.19780988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743664154719,[[83306.0,0.00108015],[83305.0,0.1200499],[83304.0,0.0324],[83302.0,0.0600267],[83300.0,8e-05]],[[83307.0,0.5442675],[83309.0,0.0600229],[83310.0,0.0600217],[83314.0,0.0322],[83323.0,0.04695403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743664205751,[[83298.0,0.00018004],[83297.0,0.2401228],[83296.0,8e-05],[83295.0,0.00923214],[83294.0,8e-05]],[[83299.0,1.014719],[83300.0,0.0303],[83301.0,0.0600287],[83302.0,0.0600275],[83306.0,0.0600244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743664232675,[[83266.0,0.18572664],[83265.0,0.1510071],[83264.0,8e-05],[83262.0,0.0601358],[83260.0,8e-05]],[[83267.0,0.1514052],[83269.0,0.4208513],[83270.0,0.0600505],[83271.0,8e-05],[83273.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743664277383,[[83173.0,0.00345128],[83168.0,0.033],[83167.0,0.08228],[83166.0,0.3608],[83165.0,0.240504]],[[83174.0,0.18670408],[83176.0,0.0933187],[83177.0,0.0601176],[83178.0,0.0618],[83179.0,0.0601165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743664342232,[[83150.0,0.18992071],[83148.0,0.0636],[83147.0,0.0601392],[83144.0,0.0905414],[83143.0,0.3608]],[[83151.0,0.18160931],[83154.0,0.0928344],[83155.0,0.0004],[83157.0,0.06031267],[83158.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743664391683,[[83171.0,0.1871238],[83170.0,0.3608],[83169.0,0.0601229],[83167.0,0.0601241],[83166.0,0.08596]],[[83172.0,0.12164231],[83174.0,0.0601197],[83175.0,0.092019],[83176.0,0.41778037],[83191.0,0.08604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743664445824,[[83175.0,0.481678],[83173.0,0.1243198],[83169.0,0.0601228],[83168.0,0.00018037],[83167.0,0.44488]],[[83176.0,0.12143661],[83177.0,0.0642],[83178.0,0.1202337],[83179.0,0.0308],[83180.0,0.060116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743664454824,[[83180.0,0.00064],[83177.0,0.1202345],[83173.0,0.0601198],[83160.0,0.07785238],[83158.0,0.3608]],[[83181.0,0.1531898],[83182.0,0.32260071],[83183.0,0.0925136],[83184.0,0.0601128],[83185.0,0.36098037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743664525384,[[83154.0,0.5472084],[83153.0,0.0327],[83152.0,0.060135],[83151.0,0.0601362],[83148.0,0.0601383]],[[83155.0,0.39709282],[83159.0,0.1520616],[83161.0,0.38315196],[83163.0,0.0601278],[83165.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743664582057,[[83218.0,0.5942759],[83217.0,0.0333],[83216.0,0.0600888],[83215.0,0.0600899],[83214.0,0.03]],[[83219.0,0.0004],[83227.0,0.00018026],[83230.0,0.03178],[83233.0,0.1202348],[83234.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1743664631198,[[83221.0,0.1845115],[83220.0,0.1201728],[83218.0,0.0907878],[83215.0,0.36991461],[83214.0,0.0600907]],[[83222.0,0.00348],[83224.0,0.12034806],[83226.0,0.14837069],[83227.0,8e-05],[83230.0,0.0600793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743664683054,[[83148.0,0.14507142],[83147.0,0.0305],[83146.0,0.12085188],[83145.0,8e-05],[83143.0,8e-05]],[[83149.0,0.20650761],[83150.0,0.0323],[83151.0,0.1202847],[83152.0,0.0924422],[83156.0,0.0601388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743664686844,[[83148.0,0.62049142],[83147.0,0.0305],[83146.0,0.02471652],[83141.0,0.4210294],[83139.0,8e-05]],[[83149.0,0.12400761],[83151.0,0.0929426],[83154.0,0.033],[83156.0,0.0601389],[83157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743664762828,[[83113.0,0.09547593],[83111.0,0.07513404],[83109.0,0.0601725],[83107.0,1.37212],[83106.0,0.0920748]],[[83114.0,0.16967787],[83115.0,0.0323],[83116.0,0.0601682],[83118.0,0.4209664],[83120.0,0.0601649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743664788945,[[83091.0,8e-05],[83090.0,0.01422031],[83087.0,8e-05],[83083.0,8e-05],[83078.0,0.0601947]],[[83092.0,0.1203701],[83094.0,0.61200677],[83096.0,0.0601827],[83097.0,0.0601814],[83100.0,0.12239222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743664846294,[[83072.0,0.13926043],[83071.0,0.1204002],[83069.0,0.0929016],[83068.0,0.00906824],[83066.0,0.00048154]],[[83073.0,0.57391593],[83074.0,0.09956818],[83075.0,0.0601979],[83079.0,0.0324],[83082.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743664878912,[[83095.0,0.5464058],[83094.0,0.0323],[83093.0,0.0601838],[83092.0,0.060185],[83088.0,0.0601872]],[[83096.0,0.35479374],[83102.0,0.32343149],[83104.0,0.00018048],[83107.0,0.09364852],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743664902534,[[83106.0,0.6716299],[83104.0,0.0601758],[83103.0,0.0601769],[83102.0,0.4097],[83036.0,0.37525702]],[[83107.0,8e-08],[83119.0,8e-05],[83121.0,8e-05],[83122.0,0.0311],[83123.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743664962908,[[83123.0,0.03207994],[83120.0,0.1528294],[83119.0,0.0306],[83118.0,0.1203323],[83117.0,0.02951055]],[[83124.0,0.2053438],[83125.0,0.0322],[83126.0,0.060241],[83127.0,0.0601598],[83128.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743665007725,[[83162.0,0.4817488],[83161.0,0.0651],[83160.0,0.1804069],[83157.0,0.0601379],[83155.0,0.031]],[[83163.0,0.00018048],[83177.0,0.0317],[83187.0,0.0004],[83195.0,0.0601106],[83637.0,0.1496726]]]
["bitfinex-derivatives","BTCF0:USTF0",1743665073392,[[83154.0,0.14426],[83153.0,0.0599155],[83152.0,0.12046317],[83151.0,0.1202847],[83148.0,0.120289]],[[83155.0,0.1212789],[83156.0,0.0645],[83157.0,0.0601386],[83158.0,0.0601374],[83162.0,0.0601345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743665125623,[[83250.0,0.2020217],[83248.0,0.0600717],[83246.0,0.060073],[83243.0,0.393],[83238.0,0.0619]],[[83251.0,0.1814402],[83253.0,0.0601492],[83254.0,8e-05],[83255.0,0.0600673],[83258.0,0.4209456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743665172759,[[83288.0,0.1540869],[83287.0,0.4808876],[83285.0,0.08104],[83284.0,0.0600459],[83282.0,0.10185445]],[[83289.0,0.05064],[83291.0,0.41768],[83293.0,0.3608],[83294.0,0.1200791],[83295.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743665207283,[[83343.0,0.1200076],[83341.0,0.0600046],[83340.0,0.0600058],[83337.0,0.060008],[83333.0,0.3616]],[[83344.0,0.0332],[83351.0,0.0316],[83367.0,0.1199739],[83376.0,0.3608],[83386.0,0.03620161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743665238001,[[83407.0,0.119915],[83405.0,0.0599591],[83404.0,0.00017991],[83402.0,0.0599611],[83399.0,1.1541632]],[[83410.0,0.2434357],[83412.0,0.4207547],[83413.0,0.0902538],[83414.0,8e-05],[83418.0,0.0599501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743665289257,[[83354.0,0.04133411],[83353.0,0.0317],[83351.0,1.00816],[83348.0,0.01451745],[82663.0,0.11499223]],[[83355.0,0.56215041],[83356.0,0.0324],[83357.0,0.0599943],[83358.0,0.0599931],[83362.0,0.0599901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743665333291,[[83346.0,0.19489294],[83345.0,0.120004],[83344.0,0.0332],[83343.0,0.01437935],[83342.0,0.0600044]],[[83347.0,0.48168191],[83349.0,0.0600801],[83352.0,8e-05],[83354.0,0.391],[83363.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743665393828,[[83469.0,0.1214665],[83467.0,0.1425546],[83465.0,0.0599155],[83463.0,0.3608],[83460.0,0.0599197]],[[83470.0,0.1815279],[83471.0,0.420712],[83474.0,0.0599096],[83475.0,0.0004],[83478.0,0.0599068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743665405745,[[83458.0,0.2396788],[83455.0,0.09200027],[83454.0,0.4239],[83453.0,1.0674442],[83451.0,0.0324]],[[83459.0,0.0599207],[83461.0,0.119838],[83462.0,8e-05],[83465.0,0.06098],[83467.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743665455679,[[83410.0,0.54623099],[83409.0,0.0323],[83408.0,0.2610696],[83403.0,0.4207606],[83398.0,0.07365856]],[[83411.0,0.12050981],[83413.0,0.059954],[83415.0,0.0600326],[83418.0,8e-05],[83420.0,0.10806991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743665513544,[[83458.0,0.2022023],[83454.0,0.0313],[83452.0,0.033]],[[83459.0,0.18368081],[83460.0,0.0316],[83461.0,0.0599191],[83463.0,0.0599977],[83486.0,0.04464427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743665563066,[[83458.0,0.1825023],[83457.0,0.3608],[83456.0,0.1410021],[83455.0,0.0599233],[83449.0,0.4389497]],[[83459.0,0.00012002],[83461.0,8e-05],[83462.0,0.1198378],[83464.0,8e-05],[83465.0,0.0927161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743665623314,[[83403.0,0.2086554],[83402.0,0.0004796],[83401.0,0.0599619],[83399.0,0.0599632],[83398.0,0.0321]],[[83404.0,0.12116131],[83406.0,0.059959],[83408.0,0.0599577],[83410.0,0.033],[83416.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743665647726,[[83457.0,0.00946214],[83452.0,0.1325868],[83450.0,0.08104],[83449.0,0.00017979],[83442.0,0.0599321]],[[83458.0,0.3510893],[83459.0,0.3612],[83461.0,0.00016],[83462.0,0.00024],[83463.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743665680039,[[83421.0,0.1821554],[83420.0,0.1198963],[83419.0,0.0323],[83418.0,0.02180571],[83417.0,0.3608]],[[83422.0,0.1244071],[83423.0,0.0312],[83424.0,0.0600259],[83426.0,0.0599445],[83427.0,0.00025979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743665733278,[[83422.0,0.29674232],[83420.0,0.1798266],[83418.0,0.3608],[83417.0,0.3608],[83410.0,0.07796991]],[[83423.0,0.1850806],[83425.0,0.0599389],[83426.0,0.0599382],[83431.0,8e-05],[83432.0,0.0599342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743665762296,[[83418.0,0.1198877],[83416.0,0.5023847],[83415.0,0.063],[83414.0,0.0599462],[83409.0,0.00899372]],[[83419.0,0.1509877],[83421.0,0.0907418],[83422.0,0.0599413],[83428.0,0.0599371],[83431.0,0.11039575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743665843647,[[83380.0,0.00899611],[83379.0,0.0151198],[83377.0,8e-05],[83376.0,0.0319],[83375.0,8e-05]],[[83381.0,0.62544091],[83383.0,0.0599696],[83384.0,0.0599684],[83387.0,0.1199323],[83390.0,0.07796991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743665851155,[[83377.0,0.13516751],[83376.0,0.1199473],[83375.0,0.00887713],[83374.0,0.4531753],[83373.0,8e-05]],[[83378.0,0.00120001],[83397.0,0.5395868],[83398.0,8e-05],[83402.0,8e-05],[83403.0,0.0599546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743665911378,[[83395.0,0.00064],[83394.0,0.3608],[83392.0,0.081],[83389.0,0.1500292],[83387.0,0.29465563]],[[83396.0,0.1867793],[83397.0,8e-05],[83398.0,0.0599587],[83400.0,0.0923574],[83402.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743665975228,[[83328.0,0.02811059],[83319.0,0.081],[83315.0,0.1200354],[83311.0,0.0600203],[83307.0,0.0329]],[[83329.0,0.1200158],[83331.0,0.060007],[83332.0,0.0600058],[83335.0,0.0600036],[83340.0,0.0599999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743666015657,[[83322.0,0.12924514],[83320.0,0.1485661],[83319.0,0.4208949],[83315.0,0.0600973],[83313.0,0.081]],[[83323.0,0.1515244],[83325.0,0.060011],[83327.0,0.0600095],[83329.0,0.031],[83330.0,0.4208075]]]
["bitfinex-derivatives","BTCF0:USTF0",1743666076901,[[83330.0,0.2648744],[83329.0,0.1200155],[83328.0,0.03048],[83327.0,0.3608],[83326.0,0.06001]],[[83331.0,0.00108],[83337.0,0.41778001],[83341.0,0.033],[83342.0,0.4533987],[83344.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743666101627,[[83307.0,0.0097923],[83306.0,0.08136015],[83303.0,0.1534329],[83301.0,0.1200552],[83297.0,0.0918304]],[[83308.0,0.186526],[83310.0,0.1200432],[83312.0,0.4808403],[83313.0,0.4485],[83319.0,0.18852071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743666136541,[[83251.0,0.1234837],[83250.0,0.0329],[83249.0,0.0600651],[83248.0,0.08172],[83247.0,1.5]],[[83252.0,0.1214493],[83254.0,0.1247623],[83255.0,0.3608],[83257.0,0.0600603],[83260.0,0.0600578]]]
["bitfinex-derivatives","BTCF0:USTF0",1743666188071,[[83330.0,0.2069744],[83328.0,0.13678441],[83327.0,0.0316],[83326.0,0.0600095],[83325.0,0.0600107]],[[83331.0,0.0004],[83337.0,0.12018481],[83339.0,0.0600011],[83341.0,0.03238],[83342.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743666256924,[[83336.0,0.18098219],[83335.0,0.2030067],[83332.0,0.0600052],[83331.0,0.033],[83330.0,0.4208065]],[[83337.0,0.37515453],[83340.0,8e-05],[83342.0,8e-05],[83344.0,0.00064],[83346.0,0.06288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743666300439,[[83394.0,0.2032422],[83393.0,0.3608],[83392.0,0.0599619],[83391.0,0.0599631],[83388.0,0.0599652]],[[83395.0,0.0004],[83397.0,8e-05],[83398.0,0.33212821],[83399.0,8e-05],[83400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743666358272,[[83393.0,0.1208437],[83391.0,0.0599627],[83390.0,0.0599639],[83387.0,0.1237661],[83386.0,1.69978866]],[[83394.0,0.36088],[83398.0,0.00017989],[83406.0,0.1515053]]]
["bitfinex-derivatives","BTCF0:USTF0",1743666365994,[[83416.0,0.1832106],[83415.0,0.11458],[83414.0,0.0599465],[83408.0,0.06013069],[83303.0,0.74601477]],[[83417.0,0.48172921],[83418.0,0.0652],[83419.0,0.0599432],[83420.0,8e-05],[83421.0,0.0600218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743666418825,[[83396.0,0.09494],[83392.0,0.08104],[83386.0,0.42124589],[83382.0,0.05741459],[83378.0,0.00017989]],[[83397.0,0.1205979],[83399.0,0.4509376],[83400.0,0.0599568],[83404.0,0.0924346],[83405.0,0.03287989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743666484391,[[83398.0,0.00017989],[83394.0,0.0648],[83393.0,0.0325],[83390.0,0.0599635],[82638.0,0.11498383]],[[83399.0,0.93081511],[83400.0,0.03178],[83401.0,0.0599567],[83402.0,0.059956],[83403.0,0.0600348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743666545835,[[83448.0,0.1518766],[83446.0,0.09040888],[83444.0,0.3608],[83434.0,1.5],[83433.0,0.0599388]],[[83449.0,0.1198552],[83450.0,0.06518],[83451.0,0.0599267],[83453.0,0.0600052],[93682.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743666611780,[[83405.0,0.0983036],[83404.0,0.0327],[83402.0,0.0004796],[83401.0,0.059962],[83398.0,0.0599638]],[[83406.0,0.510817],[83407.0,0.0311],[83408.0,0.0599576],[83409.0,0.0599565],[83412.0,0.0599544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743666625994,[[83405.0,0.0983036],[83404.0,0.0327],[83402.0,0.0004796],[83400.0,0.1199252],[83397.0,0.00017978]],[[83406.0,0.480717],[83408.0,0.1249576],[83409.0,0.0599565],[83412.0,0.0599544],[83415.0,0.50504486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743666683350,[[83339.0,0.1848334],[83337.0,0.0600075],[83336.0,0.1409687],[83335.0,0.3608],[83332.0,0.060011]],[[83340.0,0.1207319],[83342.0,0.0600047],[83344.0,0.0600032],[83347.0,0.03328],[83348.0,0.0600004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743666745892,[[83342.0,0.1206891],[83340.0,0.1800167],[83336.0,0.0318],[83335.0,0.4208092],[83330.0,0.11620995]],[[83343.0,0.1528284],[83345.0,0.0600025],[83346.0,0.0301],[83347.0,0.0600011],[83350.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743666788815,[[83335.0,0.4814191],[83333.0,0.1408504],[83332.0,0.1274116],[83330.0,1.5600126],[83251.0,0.04163099]],[[83336.0,0.1200977],[83337.0,0.033],[83338.0,0.0601874],[83339.0,8e-05],[83340.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743666860468,[[83386.0,0.1199338],[83384.0,0.0599677],[83383.0,0.0599688],[83376.0,0.1991],[83375.0,0.0599745]],[[83387.0,8e-05],[83388.0,0.0318],[83390.0,8e-05],[83393.0,8e-05],[83394.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743666865080,[[83393.0,0.4814037],[83391.0,0.0599626],[83390.0,0.0599638],[83387.0,0.2032861],[83386.0,0.3608]],[[83394.0,0.0337],[83395.0,0.00048],[83396.0,0.12010027],[83398.0,0.0599583],[83402.0,0.0599556]]]
["bitfinex-derivatives","BTCF0:USTF0",1743666921436,[[83500.0,0.0622],[83499.0,0.37469876],[83496.0,0.0806],[83492.0,0.1197803],[83489.0,0.36097966]],[[83501.0,0.12072901],[83503.0,0.0598829],[83504.0,8e-05],[83506.0,8e-05],[83507.0,0.06012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743666984276,[[83500.0,1.71287],[83499.0,0.1197714],[83497.0,0.04705761],[83494.0,0.4206893],[83443.0,0.04520557]],[[83501.0,0.39584155],[83503.0,0.0323],[83504.0,8e-05],[83506.0,0.3234274],[83507.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743667042823,[[83511.0,0.25062026],[83510.0,0.0598775],[83508.0,0.06005876],[83503.0,0.0598827],[83500.0,0.09530106]],[[83512.0,0.2154528],[83515.0,0.0598748],[83517.0,0.7216],[83543.0,0.11029376],[83653.0,0.21122505]]]
["bitfinex-derivatives","BTCF0:USTF0",1743667096353,[[83545.0,0.1213055],[83544.0,0.0334],[83543.0,0.1197072],[83541.0,0.0331],[83487.0,0.21360938]],[[83546.0,0.5114041],[83548.0,0.0598507],[83552.0,0.0910482],[83555.0,0.0602457],[83580.0,0.396247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743667121771,[[83534.0,0.0331],[83533.0,0.0333],[83531.0,0.0334],[83530.0,0.00884231],[83525.0,0.1197332]],[[83535.0,0.1198005],[83536.0,0.0326],[83537.0,0.0598587],[83538.0,8e-05],[83539.0,0.0598576]]]
["bitfinex-derivatives","BTCF0:USTF0",1743667163190,[[83534.0,0.0598601],[83531.0,0.0598628],[83530.0,0.00884231],[83529.0,1.5354],[83528.0,0.0802]],[[83535.0,0.119722],[83536.0,0.0598593],[83540.0,0.13437691],[83544.0,0.3608],[83594.0,0.97464869]]]
["bitfinex-derivatives","BTCF0:USTF0",1743667217329,[[83536.0,0.1205184],[83534.0,0.0954602],[83533.0,0.4206612],[83531.0,0.059862],[83527.0,0.13189364]],[[83537.0,0.02383495],[83538.0,0.0378],[83539.0,0.0004],[83540.0,0.76750855],[83543.0,0.0598544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743667253266,[[83550.0,0.1949383],[83549.0,0.0378],[83548.0,0.05985],[83547.0,0.06579542],[83546.0,0.3608]],[[83551.0,0.03898],[83555.0,0.0004],[83556.0,0.0365],[83557.0,0.28681645],[83558.0,0.092137]]]
["bitfinex-derivatives","BTCF0:USTF0",1743667319705,[[83589.0,0.22652811],[83588.0,0.1196432],[83585.0,0.0598239],[83582.0,0.0357],[83571.0,0.3608]],[[83590.0,0.00068],[83592.0,0.19888],[83594.0,0.3608],[83595.0,8e-05],[83598.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743667364537,[[83641.0,0.12986316],[83639.0,0.0597849],[83638.0,0.059786],[83636.0,0.0397],[83622.0,1.3256]],[[83642.0,0.00085896],[83643.0,8e-05],[83646.0,8e-05],[83647.0,0.36088],[83649.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743667426973,[[83687.0,0.06685146],[83685.0,0.059752],[83684.0,0.0597532],[83680.0,0.08016],[83670.0,1.0800492]],[[83688.0,0.11400001],[83689.0,0.0448],[83690.0,0.36088],[83692.0,8e-05],[83693.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743667451482,[[83711.0,0.119468],[83707.0,0.00017922],[83706.0,0.0597375],[83702.0,0.3608],[83699.0,0.09216]],[[83712.0,0.1194694],[83713.0,0.0597328],[83716.0,0.45333342],[83717.0,8e-05],[83719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743667502221,[[83683.0,0.1195081],[83682.0,0.0441],[83681.0,0.0597554],[83679.0,0.0597564],[83677.0,0.105558]],[[83684.0,0.21586671],[83685.0,8e-05],[83686.0,0.0597521],[83687.0,0.0597512],[83688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743667557749,[[83628.0,0.1202999],[83626.0,0.0472],[83624.0,0.059796],[83620.0,0.0953],[83615.0,0.0858]],[[83629.0,0.5416613],[83630.0,0.0461],[83631.0,0.0597913],[83635.0,0.0004],[83637.0,0.420667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743667571574,[[83627.0,0.1202681],[83625.0,0.1569949],[83624.0,0.4205961],[83621.0,0.0597982],[83542.0,0.01469042]],[[83628.0,8e-05],[83633.0,0.00025933],[83635.0,0.0004],[83636.0,0.1195755],[83637.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1743667619805,[[83578.0,0.12868045],[83577.0,0.04970114],[83575.0,0.059831],[83572.0,0.0483],[83571.0,0.0598336]],[[83579.0,0.2196768],[83580.0,0.0598282],[83581.0,0.1508673],[83582.0,0.3608],[83583.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743667677756,[[83666.0,0.31005285],[83665.0,0.0597668],[83663.0,0.00936365],[83662.0,0.0597689],[83660.0,0.05977]],[[83667.0,0.00060001],[83671.0,0.0516],[83672.0,0.36088],[83673.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1743667714379,[[83698.0,0.5631667],[83696.0,0.0597442],[83695.0,0.0597454],[83692.0,0.0597475],[83690.0,0.15193569]],[[83699.0,0.00108],[83700.0,0.10008],[83703.0,0.0481],[83704.0,8e-05],[83708.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743667790849,[[83681.0,0.1195109],[83677.0,0.0597582],[83674.0,0.17377294],[83670.0,0.3608],[83668.0,0.0535]],[[83683.0,0.05148],[83685.0,0.3608],[83688.0,8e-05],[83689.0,0.32161042],[83691.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1743667852091,[[83638.0,0.2544124],[83636.0,0.059787],[83635.0,0.0597882],[83634.0,0.0528],[83633.0,0.4803795]],[[83639.0,0.16605223],[83640.0,0.0539],[83641.0,8e-05],[83642.0,0.28605378],[83643.0,0.32161042]]]
["bitfinex-derivatives","BTCF0:USTF0",1743667901325,[[83630.0,0.25660356],[83629.0,0.0532],[83628.0,0.1195861],[83627.0,0.0597939],[83625.0,0.0597949]],[[83631.0,0.0588733],[83632.0,0.05368],[83636.0,0.13503175],[83637.0,0.0529],[83640.0,0.3694123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743667925637,[[83648.0,0.2323981],[83646.0,0.0597799],[83645.0,0.0597811],[83643.0,0.5611652],[83620.0,0.6916]],[[83649.0,0.34471276],[83651.0,0.0537],[83652.0,0.00025933],[83655.0,8e-05],[83667.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743667992778,[[83696.0,0.06928099],[83694.0,0.0597456],[83693.0,0.0597467],[83688.0,0.0597499]],[[83697.0,0.1159],[83699.0,0.12006473],[83701.0,0.3608],[83713.0,0.35733838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743668069736,[[83694.0,0.1200924],[83693.0,0.1209],[83692.0,0.059747],[83691.0,0.0597482],[83688.0,0.0597503]],[[83695.0,0.12053141],[83697.0,0.26257558],[83698.0,8e-05],[83699.0,0.06167933],[83700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743668130682,[[83727.0,0.1194453],[83725.0,0.0597235],[83722.0,0.0597262],[83721.0,0.00068],[83719.0,0.44124]],[[83728.0,0.00011932],[83734.0,0.0597],[83736.0,0.0611],[83745.0,0.1814201],[83748.0,0.0597083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743668184526,[[83733.0,0.0665438],[83731.0,0.1791588],[83730.0,0.1174],[83729.0,0.3608],[83726.0,0.0597232]],[[83734.0,0.06164],[83736.0,8e-05],[83737.0,0.0568],[83739.0,8e-05],[83745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743668193138,[[83742.0,0.1194239],[83738.0,0.11936233],[83737.0,0.08032],[83735.0,0.0582],[83734.0,0.05989661]],[[83743.0,0.0613118],[83744.0,0.0605],[83745.0,0.05971],[83746.0,0.0597091],[83748.0,0.4225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743668255975,[[83702.0,0.66987182],[83700.0,0.1400213],[83698.0,0.00017911],[83696.0,0.0622],[83695.0,0.0597454]],[[83703.0,0.05806001],[83706.0,0.1194762],[83707.0,0.25036449],[83708.0,0.1173363],[83710.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743668309912,[[83770.0,0.480184],[83768.0,0.31375762],[83767.0,0.0624],[83765.0,0.0596954],[83762.0,0.51055144]],[[83771.0,0.00017911],[83776.0,0.062],[83777.0,0.0645],[83796.0,0.1398337],[83800.0,0.21517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743668367947,[[83754.0,0.00017911],[83742.0,0.0646],[83740.0,0.44092],[83739.0,0.0629],[83735.0,0.0597164]],[[83755.0,0.6086854],[83757.0,0.0597018],[83758.0,0.0597806],[83760.0,0.0596996],[83763.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743668424195,[[83743.0,0.12839147],[83742.0,0.0681],[83741.0,0.18064065],[83740.0,0.0597133],[83739.0,0.0647]],[[83744.0,0.481501],[83746.0,0.2646097],[83748.0,0.0597078],[83751.0,8e-05],[83753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743668432402,[[83735.0,0.00017911],[83724.0,0.0649],[83723.0,0.129525],[83712.0,0.3608],[83641.0,0.4097]],[[83736.0,0.4802325],[83738.0,0.1907154],[83739.0,0.1208682],[83742.0,0.1194239],[83744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743668492846,[[83703.0,0.2575795],[83702.0,0.4205405],[83700.0,0.0597415],[83698.0,0.0597429],[83697.0,0.08004]],[[83704.0,0.7520771],[83708.0,0.0665],[83715.0,0.06637911],[83720.0,0.0683],[83729.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1743668541276,[[83678.0,0.25364529],[83677.0,0.0597583],[83676.0,0.0597588],[83674.0,0.96447804],[83629.0,0.69339353]],[[83679.0,0.25765381],[83680.0,0.0597562],[83681.0,0.3608],[83682.0,0.059755],[83684.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743668609332,[[83638.0,0.18447172],[83637.0,0.4205868],[83636.0,0.0663],[83635.0,0.05996703],[83633.0,0.0597896]],[[83639.0,0.14138],[83640.0,8e-05],[83643.0,0.28679687],[83645.0,0.0666],[83650.0,0.4205778]]]
["bitfinex-derivatives","BTCF0:USTF0",1743668663255,[[83685.0,0.20200821],[83684.0,0.1195061],[83682.0,0.0597545],[83680.0,0.1368],[83679.0,0.4205563]],[[83686.0,0.13549197],[83693.0,0.0734],[83700.0,0.00016],[83706.0,0.0597378],[83709.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743668680987,[[83691.0,0.1201767],[83690.0,0.139549],[83688.0,0.05975],[83687.0,0.1345],[83686.0,0.4205519]],[[83692.0,0.137],[83693.0,0.0728],[83694.0,0.00017933],[83697.0,8e-05],[83698.0,0.1194868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743668741611,[[83642.0,0.27437799],[83640.0,0.00017933],[83633.0,0.119579],[83631.0,0.139551],[83629.0,0.0597922]],[[83643.0,0.5490452],[83644.0,0.1196438],[83645.0,0.0598612],[83646.0,8e-05],[83647.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743668786655,[[83624.0,0.24494093],[83622.0,0.0717],[83620.0,0.13934706],[83512.0,0.78103714],[83511.0,0.0140558]],[[83625.0,0.258711],[83626.0,0.0597948],[83628.0,0.0597933],[83630.0,0.0597923],[83631.0,0.75020888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743668848388,[[83665.0,0.1201338],[83664.0,0.0597675],[83663.0,0.4305],[83662.0,0.20683008],[83661.0,0.0597697]],[[83666.0,0.209],[83667.0,0.0004],[83670.0,8e-05],[83671.0,0.00017933],[83672.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743668920334,[[83729.0,0.1996424],[83727.0,0.1194438],[83725.0,0.42861381],[83724.0,0.0597248],[83717.0,0.05087922]],[[83730.0,0.15902],[83731.0,0.0004],[83733.0,0.1195169],[83734.0,0.00025922],[83735.0,0.0599572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743668974264,[[83712.0,1.01466621],[83708.0,0.1194711],[83705.0,0.0597378],[83704.0,0.12797922],[83702.0,0.1094401]],[[83713.0,0.63126531],[83714.0,0.0597319],[83716.0,0.0597309],[83719.0,0.4205284],[83725.0,0.0597246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743668988269,[[83705.0,0.10585279],[83704.0,0.04937922],[83701.0,0.0794],[83700.0,0.23485253],[83698.0,0.1194853]],[[83706.0,0.16907531],[83707.0,0.0597369],[83708.0,0.0475],[83709.0,0.0597359],[83711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743669039610,[[83693.0,0.0603461],[83692.0,0.07936],[83690.0,0.0597486],[83688.0,0.00898475],[83687.0,0.0597508]],[[83694.0,0.1604062],[83695.0,0.0597455],[83697.0,0.15671517],[83698.0,0.3608],[83701.0,0.0597415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743669095351,[[83722.0,0.97360953],[83720.0,0.1194543],[83718.0,0.11876082],[83716.0,0.1194597],[83715.0,0.07928]],[[83723.0,0.225031],[83724.0,0.0597248],[83725.0,0.3608],[83726.0,0.0597238],[83730.0,0.0597208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743669139390,[[83733.0,0.06915487],[83732.0,0.059719],[83731.0,0.1390793],[83730.0,0.16976903],[83726.0,0.0597233]],[[83734.0,0.5891153],[83735.0,0.0597176],[83736.0,0.0597169],[83742.0,0.0597124],[83743.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743669193634,[[83756.0,0.1205239],[83755.0,0.0597026],[83753.0,0.12048194],[83752.0,0.07976],[83744.0,0.0567]],[[83757.0,0.22872251],[83758.0,0.05987972],[83760.0,0.0597793],[83763.0,0.0004],[83798.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743669204526,[[83751.0,0.00072],[83749.0,0.1194136],[83747.0,0.1194157],[83746.0,0.06046328],[83745.0,0.3608]],[[83752.0,0.17970961],[83753.0,0.0562],[83754.0,0.4802082],[83756.0,0.0566],[94124.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743669274271,[[83665.0,0.00017923],[83659.0,0.17892759],[83658.0,0.06024963],[83652.0,0.13132],[83651.0,0.1076]],[[83666.0,0.2836324],[83667.0,0.0597655],[83669.0,0.0597645],[83671.0,0.4205626],[83681.0,0.4205558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743669306395,[[83674.0,0.12030023],[83673.0,0.119522],[83672.0,0.07948],[83671.0,0.3608],[83670.0,0.1121]],[[83675.0,0.17403951],[83676.0,0.0547],[83677.0,0.059759],[83678.0,0.4205583],[83679.0,0.0597572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743669359939,[[83578.0,0.23612935],[83576.0,0.11952964],[83573.0,0.0598326],[83571.0,0.08212],[82352.0,0.0043657]],[[83579.0,0.9455368],[83580.0,0.0598277],[83581.0,0.0598276],[83582.0,8e-05],[83610.0,0.11536903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743669401178,[[83626.0,0.03018805],[83619.0,0.1195981],[83618.0,0.1727009],[83616.0,0.1196034],[83613.0,0.08036]],[[83627.0,0.58756811],[83628.0,0.0597934],[83630.0,0.0597919],[83632.0,0.059791],[83635.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743669415181,[[83633.0,0.35821305],[83632.0,0.0597904],[83630.0,0.1195831],[83627.0,0.0597934],[83626.0,0.3608]],[[83634.0,0.1204181],[83635.0,0.0004],[83637.0,0.0597871],[83640.0,0.0597852],[83647.0,0.35628428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743669463903,[[83689.0,0.53453872],[83688.0,0.1195005],[83687.0,0.0523],[83684.0,0.05881957],[83670.0,0.17513213]],[[83690.0,0.2214981],[83691.0,0.0597484],[83693.0,0.0597474],[83696.0,0.0495],[83698.0,0.059744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743669511344,[[83702.0,0.120081],[83701.0,0.00017922],[83700.0,0.14448],[83699.0,0.0597423],[83696.0,0.1233442]],[[83703.0,0.6054395],[83704.0,0.0597391],[83706.0,0.1202381],[83707.0,0.0597376],[83711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743669585491,[[83774.0,0.1193783],[83773.0,0.0596898],[83771.0,0.5004907],[83768.0,0.0596933]],[[83775.0,0.0596889],[83779.0,0.48248],[83780.0,0.0631],[83783.0,8e-05],[83784.0,0.00032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743669639841,[[83768.0,0.11882863],[83767.0,0.07948],[83763.0,0.0596969],[83762.0,0.3608],[83758.0,1.06760731]],[[83769.0,0.1796454],[83770.0,0.120192],[83771.0,0.0596914],[83775.0,0.0596887],[83777.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1743669651249,[[83762.0,0.0586],[83761.0,0.0586],[83760.0,0.07944],[83759.0,0.07544657],[83720.0,0.28855497]],[[83763.0,0.11735522],[83764.0,0.0596963],[83766.0,0.0596953],[83768.0,0.0596],[83769.0,0.2416854]]]
["bitfinex-derivatives","BTCF0:USTF0",1743669735506,[[83763.0,0.119394],[83762.0,0.26585813],[83761.0,0.0596984],[83760.0,0.0598],[83759.0,0.0639]],[[83764.0,0.0624],[83769.0,0.0597727],[83772.0,0.0596911],[83775.0,8e-05],[83779.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743669770145,[[83796.0,0.03889827],[83789.0,0.3608],[83787.0,0.1193592],[83786.0,0.0004774],[83785.0,0.0596812]],[[83800.0,0.1199812],[83801.0,0.0568],[83802.0,0.2693384],[83804.0,0.0596684],[83805.0,0.0596673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743669829977,[[83731.0,0.64282215],[83730.0,0.0597204],[83729.0,0.1194413],[83726.0,0.3608],[83725.0,0.0597237]],[[83732.0,0.0561],[83735.0,0.1194343],[83736.0,8e-05],[83737.0,0.1209158],[83740.0,0.0597934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743669863404,[[83715.0,0.56055322],[83714.0,0.0597318],[83713.0,0.0561],[83712.0,0.059733],[83707.0,0.4193]],[[83716.0,0.24228101],[83717.0,0.0597298],[83718.0,8e-05],[83719.0,0.0597289],[83722.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743669898716,[[83733.0,0.0001791],[83732.0,0.3608],[83731.0,0.3608],[83730.0,0.1194404],[83727.0,0.2586022]],[[83734.0,0.23925531],[83735.0,0.059717],[83736.0,0.0597162],[83740.0,0.0597139],[83741.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1743669952462,[[83700.0,0.1],[83691.0,0.0607],[83690.0,0.11565162],[83686.0,0.3608]],[[83701.0,0.1194824],[83703.0,0.0597404],[83704.0,0.0597397],[83705.0,0.0597387],[83707.0,0.18294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743669996684,[[83644.0,0.00887062],[83642.0,0.00047823],[83639.0,8e-05],[83638.0,8e-05],[83637.0,8e-05]],[[83645.0,0.3051624],[83646.0,0.0597805],[83648.0,0.1195581],[83650.0,0.3608],[83651.0,0.0597774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743670058441,[[83630.0,0.3608],[83628.0,0.1205],[83627.0,0.0588],[83620.0,0.11517367],[83614.0,0.3608]],[[83640.0,0.1195695],[83641.0,0.059784],[83648.0,8e-05],[83651.0,0.3608],[83653.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743670112671,[[83690.0,0.0798],[83689.0,0.480299],[83688.0,0.0581],[83687.0,0.1195012],[83684.0,0.0597532]],[[83691.0,0.23637602],[83692.0,0.0597476],[83694.0,0.0597464],[83696.0,0.0597452],[83701.0,0.0597414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743670157408,[[83675.0,2e-08],[83661.0,0.3608],[83660.0,0.1195405],[83659.0,0.0568],[83658.0,0.17954395]],[[83676.0,0.29353811],[83677.0,0.0597584],[83679.0,0.0597574],[83681.0,0.4205555],[83685.0,0.17492627]]]
["bitfinex-derivatives","BTCF0:USTF0",1743670184629,[[83667.0,0.1762109],[83666.0,0.0597661],[83664.0,0.1185671],[83663.0,0.0597682],[83633.0,0.2131084]],[[83668.0,0.05628],[83669.0,0.059],[83670.0,0.00017932],[83672.0,0.0598419],[83675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743670226751,[[83660.0,0.05867932],[83657.0,0.07912],[83655.0,0.0597736],[83653.0,0.1130754],[83651.0,0.1176762]],[[83661.0,0.1205395],[83662.0,0.0597691],[83663.0,0.1729683],[83664.0,0.3608],[83666.0,0.0597666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743670289787,[[83642.0,0.00936724],[83641.0,0.13915931],[83638.0,0.059946]],[[83647.0,0.2319195],[83648.0,0.114679],[83651.0,0.3608],[83653.0,0.0597759]]]
["bitfinex-derivatives","BTCF0:USTF0",1743670319208,[[83629.0,0.64887941],[83628.0,0.0542],[83627.0,0.138874],[83626.0,0.06027252],[83620.0,0.15139642]],[[83630.0,0.22994381],[83631.0,0.0597912],[83633.0,0.0597898],[83635.0,0.0597883],[83639.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743670427689,[[83618.0,0.00068],[83615.0,0.172784],[83612.0,0.1196883],[83611.0,0.13328],[83606.0,0.0598086]],[[83619.0,0.17607961],[83620.0,0.059799],[83622.0,0.059798],[83623.0,0.4154],[83624.0,0.4205962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743670438906,[[83600.0,0.39698141],[83599.0,0.1196282],[83598.0,8e-05],[83597.0,0.059895],[83596.0,0.0600557]],[[83601.0,0.00064],[83606.0,0.4804185],[83607.0,0.0518],[83611.0,0.0598059],[83623.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743670500762,[[83608.0,0.26251959],[83607.0,0.0598083],[83605.0,0.0598094],[83601.0,0.0598123],[83599.0,0.15152462]],[[83609.0,0.23131322],[83611.0,0.0598055],[83614.0,0.0598039],[83615.0,0.0517],[83621.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743670564423,[[83641.0,0.1204881],[83640.0,0.10916095],[83639.0,0.0519],[83638.0,0.13896542],[83635.0,0.96448]],[[83642.0,0.2276667],[83643.0,0.0597827],[83645.0,0.0597812],[83647.0,0.0597798],[83649.0,0.4126]]]
["bitfinex-derivatives","BTCF0:USTF0",1743670623764,[[83674.0,0.53472375],[83672.0,0.0597612],[83671.0,0.0597623],[83670.0,0.2344],[83669.0,0.0597633]],[[83675.0,0.22960263],[83676.0,0.35705536],[83677.0,0.1195174],[83680.0,8e-05],[83681.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743670664380,[[83754.0,0.0001791],[83744.0,0.0523],[83743.0,0.1194216],[83739.0,0.1138138],[83738.0,0.0536]],[[83755.0,0.2253054],[83756.0,0.059702],[83757.0,0.3608],[83758.0,0.059701],[83759.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743670688893,[[83750.0,0.11279324],[83749.0,0.1114069],[83748.0,0.0597071],[83747.0,0.3608],[83631.0,0.00207866]],[[83751.0,0.17971951],[83752.0,0.1073],[83753.0,0.05988334],[83756.0,0.0597822],[83770.0,0.11537736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743670737427,[[83729.0,0.05592625],[83725.0,0.2947946],[83723.0,0.0523],[83722.0,0.06020347],[83721.0,0.3609791]],[[83730.0,0.276081],[83731.0,0.0597198],[83733.0,0.0597187],[83734.0,0.36088],[83753.0,0.11013047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743670810583,[[83739.0,0.1733282],[83738.0,0.0597147],[83736.0,0.0597157],[83734.0,0.1133176],[83732.0,0.3608]],[[83740.0,0.1210276],[83741.0,0.0597127],[83742.0,0.0613522],[83743.0,8e-05],[83745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743670839699,[[83733.0,0.2697567],[83732.0,0.059719],[83731.0,0.1194393],[83728.0,0.0597217],[83724.0,0.07029627]],[[83734.0,0.17235531],[83735.0,0.0597169],[83736.0,8e-05],[83737.0,0.0597959],[83738.0,0.05008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743670926660,[[83720.0,0.00016],[83719.0,0.0004],[83718.0,8e-05],[83710.0,0.40801589],[83700.0,0.11526748]],[[83727.0,0.1194453],[83728.0,0.0597219],[83730.0,0.0597209],[83734.0,0.21703531],[83737.0,0.4205159]]]
["bitfinex-derivatives","BTCF0:USTF0",1743670930274,[[83726.0,0.96412],[83724.0,0.0485],[83723.0,0.17926],[83722.0,0.00047777],[83720.0,0.119534]],[[83727.0,0.57814531],[83728.0,0.0597219],[83729.0,8e-05],[83730.0,0.0597209],[83732.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743670992909,[[83726.0,0.2118267],[83724.0,0.4205242],[83720.0,0.08048],[83718.0,0.04745565],[83707.0,0.0597365]],[[83727.0,0.1640854],[83729.0,0.0597213],[83732.0,0.0597195],[83733.0,0.0449],[83734.0,0.0597179]]]
["bitfinex-derivatives","BTCF0:USTF0",1743671050245,[[83739.0,0.1204682],[83736.0,0.1886158],[83735.0,0.4406],[83730.0,0.28996032],[83724.0,0.00024]],[[83740.0,0.12046771],[83741.0,0.0597127],[83744.0,8e-05],[83749.0,0.0597071],[83770.0,0.11512016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743671112189,[[83741.0,0.29435455],[83737.0,0.07896],[83733.0,0.1616354],[83732.0,0.4802371],[83725.0,0.96344]],[[83742.0,0.2434239],[83743.0,0.0597113],[83744.0,0.0597911],[83746.0,8e-05],[83756.0,0.059702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743671164436,[[83741.0,0.00032],[83738.0,0.00047768],[83734.0,0.07996],[83733.0,1.3238],[83731.0,0.0387]],[[83743.0,0.1194225],[83745.0,0.0597105],[83746.0,0.0597094],[83750.0,0.1194125],[83751.0,0.51144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743671186943,[[83730.0,0.0088816],[83710.0,1.0783429],[83706.0,0.00047786],[83690.0,0.00047795],[83683.0,0.0597535]],[[83731.0,0.20203961],[83732.0,0.0597191],[83734.0,0.0597182],[83735.0,0.0387],[83736.0,0.0597163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743671229579,[[83704.0,0.1194781],[83701.0,0.0597407],[83698.0,0.27016],[83697.0,0.4205433],[83695.0,0.96412]],[[83705.0,0.00112],[83709.0,8e-05],[83712.0,0.00016],[83714.0,0.11002478],[83724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743671277818,[[83754.0,0.15843166],[83752.0,0.0597043],[83750.0,1.41616],[83749.0,0.0597065],[76490.0,0.00011]],[[83755.0,0.21663026],[83756.0,0.059702],[83757.0,0.0597013],[83762.0,0.03308],[83763.0,0.4205773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743671325257,[[83779.0,0.1857712],[83778.0,0.40679078],[83776.0,0.0596873],[83774.0,0.0264],[83773.0,0.43964]],[[83780.0,0.033],[83785.0,0.0304],[83786.0,0.0321],[83788.0,0.00017912],[83800.0,0.2193422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743671365892,[[83789.0,0.00077901],[83784.0,0.3608],[83780.0,0.0325],[83775.0,0.07896],[83774.0,0.2387546]],[[83790.0,0.2233355],[83791.0,0.0596771],[83793.0,0.0596761],[83795.0,0.0596743],[83800.0,0.2149429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743671437532,[[83671.0,0.19213941],[83670.0,0.4803256],[83668.0,0.0598442],[83667.0,0.36096],[83666.0,8e-05]],[[83672.0,0.033],[83674.0,0.1195215],[83676.0,0.0597593],[83678.0,0.05123888],[83679.0,0.0597574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743671446042,[[83672.0,0.0006],[83671.0,0.07151421],[83670.0,0.3608],[83668.0,8e-05],[83667.0,0.00016]],[[83673.0,0.18472331],[83674.0,0.0597605],[83675.0,0.0318],[83676.0,0.059759],[83683.0,0.01931811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743671494383,[[83629.0,0.0314],[83628.0,0.0331],[83627.0,0.3608],[83626.0,0.12186057],[83624.0,0.1387559]],[[83630.0,0.1839838],[83631.0,0.1504824],[83632.0,0.0597905],[83637.0,0.0597876],[83639.0,0.00017935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743671560823,[[83658.0,0.02875029],[83657.0,8e-05],[83656.0,0.0308],[83653.0,8e-05],[83648.0,0.0597787]],[[83659.0,0.1833024],[83660.0,0.0597705],[83661.0,0.3608],[83662.0,0.0597691],[83663.0,0.01933885]]]
["bitfinex-derivatives","BTCF0:USTF0",1743671626165,[[83661.0,0.2104078],[83660.0,0.07888],[83659.0,0.0314],[83655.0,0.3608],[83654.0,0.0597741]],[[83662.0,0.1204594],[83663.0,0.059769],[83665.0,0.0597674],[83666.0,0.0597666],[83667.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743671640169,[[83696.0,0.0095777],[83693.0,0.07884],[83691.0,0.1195758],[83689.0,0.0597497],[83688.0,0.0312]],[[83697.0,0.5443681],[83698.0,0.0597433],[83699.0,0.0602226],[83701.0,0.0926412],[83702.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743671699010,[[83642.0,0.12096539],[83639.0,8e-05],[83638.0,0.0788],[83637.0,0.0326],[83636.0,8e-05]],[[83643.0,0.1811852],[83644.0,0.0597819],[83646.0,0.0597809],[83649.0,0.0322],[83650.0,0.0597781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743671762550,[[83721.0,0.00152],[83717.0,0.0314],[83716.0,0.3608],[83714.0,0.1194636],[83713.0,0.00017923]],[[83722.0,0.1506524],[83724.0,0.119451],[83725.0,0.0597242],[83728.0,8e-05],[83730.0,0.00011845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743671833200,[[83679.0,0.2147138],[83675.0,0.53975634],[83674.0,0.00047804],[83660.0,0.07560564],[83601.0,0.92676023]],[[83680.0,0.1204324],[83681.0,0.0597555],[83683.0,0.0911541],[83684.0,8e-05],[84163.0,0.1486522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743671882443,[[83645.0,0.61022656],[83642.0,0.07927823],[83641.0,0.00017923],[83640.0,0.00016],[83639.0,0.36096]],[[83646.0,0.00160001],[83652.0,0.0302],[83655.0,0.059774],[83658.0,0.0597723],[83667.0,0.00017923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743671955504,[[83696.0,0.07928],[83695.0,0.0302],[83694.0,0.00017923],[83690.0,0.0325],[83685.0,0.96392]],[[83697.0,0.21746811],[83698.0,0.0597434],[83700.0,0.0597424],[83703.0,0.11963942],[83711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743671962408,[[83691.0,0.15012992],[83690.0,0.138389],[83686.0,0.17486286],[83611.0,0.09096827],[83610.0,2.40435066]],[[83692.0,0.1504952],[83693.0,0.0597469],[83695.0,0.119491],[83696.0,0.0302],[83697.0,0.02090856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743672072901,[[83649.0,1.04860843],[83648.0,0.0328],[83646.0,0.07864],[83642.0,0.00047823],[83638.0,0.239143]],[[83650.0,0.2194152],[83651.0,0.0597769],[83653.0,0.4205759],[83655.0,0.0597741],[83664.0,0.01383983]]]
["bitfinex-derivatives","BTCF0:USTF0",1743672098115,[[83668.0,0.3614],[83667.0,0.07864],[83665.0,8e-05],[83662.0,0.1196172],[83658.0,0.05995073]],[[83669.0,0.18268841],[83670.0,0.0597633],[83672.0,0.0597623],[83675.0,0.05993933],[83678.0,0.00039999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743672158951,[[83682.0,0.5595495],[83681.0,0.0597554],[83679.0,0.0598367],[83678.0,8e-05],[83677.0,0.00016]],[[83683.0,0.18290811],[83684.0,0.0597533],[83685.0,8e-05],[83686.0,0.0597525],[83687.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743672239901,[[83698.0,0.03108],[83697.0,0.07852],[83696.0,0.0329],[83695.0,0.00072],[83694.0,0.059746]],[[83699.0,0.1822452],[83700.0,0.1194838],[83701.0,0.0597412],[83703.0,0.0928403],[83705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743672272620,[[83705.0,0.0325],[83703.0,0.1194792],[83702.0,0.43928],[83700.0,0.0597416],[83698.0,0.0976624]],[[83706.0,0.2156553],[83707.0,0.1194738],[83708.0,0.0598162],[83710.0,0.0597352],[83711.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743672315765,[[83666.0,0.39498484],[83665.0,0.1195338],[83663.0,0.1526361],[83662.0,0.0328],[83659.0,0.1382507]],[[83667.0,0.1201709],[83668.0,0.0597647],[83671.0,0.0309],[83672.0,0.0597619],[83687.0,0.0597513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743672373603,[[83673.0,8e-05],[83672.0,0.0327],[83670.0,0.07852],[83669.0,0.0332],[83652.0,0.3608]],[[83674.0,0.1195209],[83675.0,0.0597598],[83677.0,0.1840767],[83678.0,0.0597577],[83680.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743672419946,[[83650.0,0.10580532],[83649.0,0.0332],[83648.0,0.00914639],[83644.0,8e-05],[83641.0,0.5402313]],[[83651.0,0.1523138],[83652.0,0.0597762],[83654.0,0.0597748],[83656.0,0.0597737],[83657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743672494104,[[83680.0,0.1841724],[83679.0,0.0597568],[83677.0,0.4988778],[83676.0,8e-05],[83675.0,0.1195183]],[[83681.0,0.00124001],[83683.0,0.0004],[83685.0,8e-05],[83687.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743672556037,[[83671.0,0.06483923],[83669.0,0.0311],[83668.0,0.07562359],[83667.0,0.43908],[83662.0,0.0597689]],[[83672.0,0.1846238],[83673.0,0.27444508],[83674.0,0.0597604],[83677.0,0.0597583],[84204.0,0.11933179]]]
["bitfinex-derivatives","BTCF0:USTF0",1743672621385,[[83687.0,0.2925024],[83686.0,0.0597519],[83684.0,0.0597529],[83682.0,0.3608],[83681.0,0.0597547]],[[83688.0,0.00117923],[83690.0,0.0302],[83692.0,0.0597476],[83694.0,0.0597464],[83695.0,0.0903457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743672649507,[[83729.0,0.24153075],[83727.0,0.090322],[83725.0,0.0597238],[83720.0,0.21097448],[83626.0,0.01409774]],[[83730.0,0.1242405],[83731.0,0.0601203],[83733.0,0.0597184],[83734.0,0.0316],[83735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743672712258,[[83716.0,0.621881],[83715.0,0.0597311],[83713.0,0.0597321],[83712.0,0.3927],[83711.0,0.059734]],[[83717.0,0.00017923],[83721.0,0.1194539],[83722.0,0.0315],[83723.0,0.0597255],[83726.0,0.0925838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743672781207,[[83754.0,0.13034521],[83753.0,0.3608],[83749.0,0.0597065],[83748.0,0.078],[83747.0,0.06167837]],[[83755.0,0.1205654],[83756.0,0.1194039],[83758.0,0.0597006],[83759.0,0.032],[83760.0,0.0597796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743672806115,[[83754.0,0.38378699],[83747.0,0.03117908],[83746.0,0.1112],[83745.0,0.55569745],[83744.0,0.1194199]],[[83755.0,0.1849854],[83756.0,0.059702],[83758.0,0.1194011],[83760.0,0.0597791],[83768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743672849143,[[83745.0,0.57740329],[83744.0,0.1503201],[83743.0,0.07796],[83742.0,0.0597116],[83592.0,4.5]],[[83746.0,0.03164001],[83747.0,8e-05],[83749.0,0.0597075],[83751.0,8e-05],[83755.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743672910591,[[83722.0,0.1907518],[83721.0,0.0597269],[83719.0,0.16496019],[83718.0,0.0323],[83717.0,0.00017908]],[[83723.0,0.151211],[83724.0,0.0597248],[83725.0,0.36088],[83726.0,0.1194467],[83728.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743673001488,[[83791.0,0.1813341],[83790.0,0.0596777],[83788.0,0.0596787],[83787.0,0.032],[83786.0,0.3608]],[[83792.0,0.2122318],[83793.0,0.03135908],[83794.0,0.059755],[83795.0,0.00056],[83796.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743673034207,[[83788.0,0.13966],[83784.0,0.57477952],[83783.0,0.1193643],[83782.0,0.0596831],[83780.0,0.15077818]],[[83789.0,0.15195691],[83790.0,0.0596778],[83791.0,0.0315],[83792.0,0.1193526],[83793.0,0.0596756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743673092848,[[83787.0,0.39454],[83784.0,0.1193632],[83782.0,0.1193668],[83781.0,0.10994],[83780.0,0.0309]],[[83788.0,0.18395831],[83789.0,0.0596785],[83790.0,8e-05],[83791.0,0.0596775],[83792.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743673104059,[[83787.0,0.06274],[83786.0,0.480161],[83785.0,0.0596813],[83784.0,0.0778],[83782.0,0.0596831]],[[83788.0,0.18155831],[83789.0,0.0596785],[83790.0,8e-05],[83791.0,0.0596775],[83792.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743673176204,[[83799.0,0.0653],[83796.0,0.0322],[83795.0,0.1971083],[83794.0,0.3608],[83793.0,0.0596753]],[[83800.0,0.26371284],[83801.0,0.0315],[83802.0,0.0596694],[83804.0,8e-05],[83805.0,0.0596675]]]
["bitfinex-derivatives","BTCF0:USTF0",1743673254163,[[83762.0,0.60293004],[83761.0,0.1193964],[83760.0,0.1193976],[83758.0,8e-05],[83757.0,8e-05]],[[83763.0,0.119394],[83764.0,0.0597763],[83770.0,0.0596923],[83771.0,0.00025908],[83774.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743673332413,[[83750.0,0.02648236],[83747.0,0.3608],[83741.0,0.07768],[83740.0,0.0302],[83739.0,0.0317]],[[83751.0,0.1832111],[83752.0,0.0597049],[83753.0,0.0597041],[83754.0,0.0316],[83756.0,0.059702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743673397161,[[83773.0,0.07824],[83771.0,0.3608],[83770.0,0.0596918],[83768.0,0.0596929],[76490.0,0.00011]],[[83774.0,0.20329098],[83775.0,0.08352758],[83776.0,0.0596879],[83777.0,0.3608],[83778.0,0.0596864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743673466911,[[83780.0,0.01999249],[83775.0,0.10776],[83772.0,0.4801807],[83771.0,0.1193812],[83770.0,0.29007099]],[[83781.0,0.1835283],[83782.0,0.0903835],[83783.0,0.3608],[83784.0,0.119364],[83785.0,0.0596813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743673477718,[[83783.0,0.1833655],[83782.0,0.4980434],[83780.0,0.08743388],[83775.0,0.21459776],[83769.0,0.28498253]],[[83784.0,0.0596821],[83788.0,0.0323],[83789.0,0.03],[83793.0,0.0596762],[83794.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743673555770,[[83646.0,0.02571187],[83643.0,0.0619],[83642.0,0.36135823],[83641.0,0.00032],[83639.0,0.1195697]],[[83647.0,0.1209995],[83648.0,0.059779],[83649.0,0.059779],[83651.0,0.3608],[83653.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743673585085,[[83633.0,0.5714131],[83632.0,0.0324],[83631.0,0.1196615],[83630.0,0.07844],[83629.0,0.00016]],[[83634.0,0.00112001],[83639.0,0.17727927],[83643.0,0.03],[83645.0,0.02013916],[83653.0,0.0597755]]]
["bitfinex-derivatives","BTCF0:USTF0",1743673640132,[[83650.0,0.41353627],[83648.0,0.07908],[83647.0,8e-05],[83646.0,0.1195604],[83645.0,0.0312]],[[83651.0,0.1844338],[83653.0,0.1195522],[83654.0,0.059775],[83657.0,0.14256962],[83670.0,0.02247459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743673687665,[[83661.0,0.2432078],[83660.0,0.1524409],[83659.0,0.43972],[83656.0,0.0597733],[83651.0,0.1152564]],[[83662.0,0.0918691],[83663.0,0.0318],[83669.0,0.0597646],[83678.0,0.02010501],[86941.0,0.59665895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743673730388,[[83642.0,0.01856038],[83638.0,8e-05],[83637.0,0.0302],[83634.0,8e-05],[83633.0,0.36964164]],[[83643.0,0.18150521],[83644.0,0.1195638],[83645.0,0.59946751],[83647.0,0.0597803],[83648.0,0.02010501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743673752006,[[83637.0,0.11251572],[83636.0,8e-05],[83634.0,0.2391551],[83633.0,0.44784164]],[[83638.0,0.15201241],[83639.0,0.0597855],[83641.0,0.0597845],[83642.0,0.0329],[83643.0,0.3335254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743673814849,[[83681.0,0.02288963],[83679.0,0.07844],[83678.0,8e-05],[83677.0,0.0636],[83675.0,0.1195188]],[[83682.0,0.18520951],[83683.0,0.0597541],[83685.0,0.1524052],[83686.0,0.0597519],[83689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743673870593,[[83654.0,0.2167495],[83653.0,0.0597754],[83652.0,0.0598555],[83649.0,0.07832],[83648.0,0.0597786]],[[83655.0,0.18212741],[83656.0,0.0597733],[83657.0,0.17845719],[83658.0,0.0597721],[83659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743673925729,[[83702.0,0.13945319],[83700.0,0.1194827],[83699.0,0.0597424],[83698.0,0.059823],[83697.0,0.3608]],[[83703.0,0.1201595],[83704.0,0.0597391],[83706.0,0.059738],[83707.0,0.00119997],[83710.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743673934838,[[83691.0,0.22371547],[83687.0,0.1495015],[83686.0,0.1195026],[83684.0,0.0323],[83683.0,0.36097904]],[[83692.0,0.5441152],[83693.0,0.0597469],[83695.0,0.0597459],[83698.0,0.0597439],[83700.0,0.00017919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743674000191,[[83653.0,0.0318],[83648.0,0.0309],[83647.0,0.0324],[83646.0,0.0788],[83645.0,8e-05]],[[83654.0,0.5770088],[83655.0,0.0597741],[83657.0,0.0597729],[83662.0,0.2739335],[83663.0,0.01894084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743674049654,[[83659.0,0.00092],[83656.0,0.0332],[83655.0,0.1985078],[83654.0,0.23467749],[83652.0,0.3608]],[[83660.0,0.21480091],[83661.0,0.0597698],[83663.0,0.0597687],[83666.0,0.0597664],[83670.0,0.0001793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743674112394,[[83622.0,0.00949047],[83619.0,0.0460584],[83614.0,0.032],[83613.0,8e-05],[83600.0,0.1479932]],[[83623.0,0.57533381],[83624.0,0.29277217],[83626.0,0.0597952],[83628.0,0.0597934],[83637.0,0.32818575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743674168426,[[83548.0,2e-08],[83537.0,0.42673088],[83536.0,0.3608],[83529.0,0.3608],[83503.0,0.77129578]],[[83579.0,0.37140799],[83581.0,0.3939],[83583.0,0.1983],[83588.0,0.23098754],[83600.0,0.02182686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743674220161,[[83494.0,0.12126348],[83493.0,0.0322],[83491.0,0.0806],[83489.0,8e-05],[83483.0,0.0598967]],[[83495.0,0.1212572],[83496.0,0.0598879],[83498.0,0.0598864],[83499.0,0.394],[83500.0,0.059885]]]
["bitfinex-derivatives","BTCF0:USTF0",1743674241489,[[83495.0,0.06484],[83494.0,0.08872348],[83491.0,8e-05],[83489.0,0.0599727],[83488.0,0.08752]],[[83496.0,0.38062603],[83498.0,0.0598867],[83501.0,0.0327],[83505.0,0.0598819],[83507.0,0.53902727]]]
["bitfinex-derivatives","BTCF0:USTF0",1743674295924,[[83494.0,0.31758395],[83493.0,0.05989],[83491.0,0.059971],[83490.0,0.3934],[83489.0,8e-05]],[[83495.0,0.01974603],[83497.0,0.17822727],[83499.0,0.1197719],[83500.0,0.059885],[83503.0,0.574907]]]
["bitfinex-derivatives","BTCF0:USTF0",1743674355768,[[83492.0,0.19063445],[83491.0,0.119782],[83489.0,0.10204507],[83488.0,0.1197864],[83486.0,0.0322]],[[83493.0,0.1206201],[83496.0,0.59904104],[83499.0,0.02072914],[83501.0,0.0598846],[83521.0,0.02440044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743674419823,[[83538.0,0.68763885],[83537.0,0.0598584],[83536.0,0.3608],[83535.0,0.0598595],[83531.0,0.0598623]],[[83539.0,0.0004],[83547.0,0.00017965],[83556.0,0.0301],[83558.0,0.3608],[83562.0,0.0916408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743674466649,[[83530.0,0.03718115],[83526.0,0.96576],[83525.0,0.119734],[83522.0,0.2003372],[83521.0,0.0308]],[[83531.0,0.1863456],[83532.0,0.0598621],[83534.0,0.0598611],[83536.0,0.4206592],[83540.0,0.0598563]]]
["bitfinex-derivatives","BTCF0:USTF0",1743674475450,[[83543.0,0.5620284],[83542.0,0.1197084],[83538.0,0.0598571],[83536.0,0.3608],[83534.0,0.11561681]],[[83550.0,0.1196988],[83552.0,0.0598477],[83555.0,0.3612],[83559.0,0.059843],[83560.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743674548908,[[83554.0,0.9854526],[83553.0,0.059847],[83551.0,0.0598479],[83548.0,0.0329],[83547.0,1.0253309]],[[83555.0,0.00022046],[83557.0,0.0323],[83558.0,0.0916437],[83560.0,0.031],[83577.0,0.0598302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743674574535,[[83554.0,0.2616926],[83553.0,0.4805735],[83552.0,8e-05],[83551.0,0.0598479],[83550.0,8e-05]],[[83555.0,0.00022046],[83561.0,0.0319],[83562.0,0.0598408],[83568.0,0.059837],[83569.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743674627674,[[83570.0,0.21548405],[83569.0,0.8904355],[83568.0,0.1196726],[83567.0,0.21547784],[83565.0,0.0598379]],[[83571.0,0.0004],[83578.0,0.033],[83579.0,0.0647],[83585.0,0.1196489],[83587.0,0.0602227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743674666103,[[83599.0,0.44044],[83596.0,0.1519315],[83592.0,0.0598187],[83591.0,0.0632]],[[83600.0,0.25158671],[83601.0,0.0598127],[83603.0,0.0602113],[83925.0,0.03715554]]]
["bitfinex-derivatives","BTCF0:USTF0",1743674692546,[[83598.0,0.14292],[83595.0,0.394],[83589.0,0.1196415],[83588.0,0.1196431],[83586.0,0.00905044]],[[83599.0,0.12050821],[83600.0,0.2196267],[83601.0,0.0598127],[83603.0,0.0602113],[83604.0,0.01889496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743674737177,[[83570.0,0.5440697],[83569.0,0.1196704],[83566.0,8e-05],[83564.0,0.1385587],[83553.0,0.0599267]],[[83571.0,0.1508283],[83572.0,0.0598334],[83573.0,0.0317],[83574.0,0.0598325],[83586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743674779802,[[83540.0,9e-08],[83536.0,0.07868],[83532.0,0.35732536],[83530.0,0.00047887],[83525.0,1.39370725]],[[83551.0,0.0598486],[83556.0,0.18370001],[83557.0,0.3608],[83558.0,0.01889496],[83560.0,0.9592255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743674834259,[[83521.0,0.1203399],[83520.0,0.0598706],[83519.0,0.3936],[83518.0,0.0598716],[83517.0,0.0302]],[[83522.0,0.21611804],[83523.0,0.0602685],[83525.0,0.0598674],[83526.0,0.02302799],[83527.0,0.1768794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743674873094,[[83542.0,0.00919837],[83541.0,0.03672161],[83536.0,8e-05],[83535.0,1.0446],[83532.0,0.0624]],[[83543.0,0.18210841],[83544.0,0.01964618],[83545.0,0.1197068],[83547.0,0.3608],[83548.0,0.0598506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743674886705,[[83530.0,0.00047887],[83529.0,8e-05],[83528.0,0.0304],[83527.0,0.0332],[83526.0,0.0788]],[[83531.0,0.1517656],[83532.0,0.0598621],[83534.0,0.0598611],[83536.0,0.0598592],[83537.0,0.4217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743674946752,[[83569.0,0.4815911],[83568.0,0.0598362],[83566.0,0.0598372],[83563.0,0.0598391],[83561.0,0.0326]],[[83570.0,0.03329955],[83571.0,0.0004],[83574.0,0.1196643],[83576.0,0.0598307],[83579.0,0.059829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743674981066,[[83634.0,0.03422],[83631.0,0.03995304],[83630.0,0.3608],[83628.0,0.21509086],[83614.0,0.0598028]],[[83635.0,0.1199767],[83636.0,0.0597876],[83637.0,0.033],[83640.0,0.00017943]]]
["bitfinex-derivatives","BTCF0:USTF0",1743675042121,[[83631.0,0.00164],[83625.0,0.00016],[83624.0,0.4803918],[83623.0,0.1195934],[83622.0,0.21557094]],[[83632.0,0.23344008],[83633.0,0.0597898],[83635.0,0.0597888],[83637.0,0.4205869],[83643.0,0.1195652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743675079141,[[83597.0,1.50228103],[83594.0,0.0004785],[83593.0,0.00024],[83592.0,0.00016],[83591.0,0.1196395]],[[83598.0,0.1847296],[83599.0,0.0598141],[83600.0,0.0303],[83601.0,0.0598127],[83605.0,0.0598103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743675111573,[[83650.0,0.1989152],[83649.0,0.0597783],[83647.0,0.4205794],[83643.0,0.0322],[83642.0,0.05996212]],[[83651.0,0.21521371],[83652.0,0.0597763],[83653.0,0.0597755],[83655.0,0.0597745],[83658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743675162199,[[83763.0,0.21435243],[83762.0,0.00879856],[83758.0,0.28345657],[83757.0,0.3608],[83740.0,0.11553638]],[[83764.0,0.1193925],[83765.0,0.0628],[83766.0,0.119391],[83767.0,0.0329],[83768.0,0.0596934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743675207862,[[83678.0,0.02599662],[83676.0,0.0325],[83673.0,0.3608],[83671.0,0.28345657],[83660.0,0.11553638]],[[83679.0,0.12011381],[83681.0,0.0902561],[83682.0,0.0597551],[83684.0,0.0303],[83685.0,0.0597531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743675252786,[[83668.0,5e-08],[83659.0,0.3608],[83658.0,0.00047813],[83656.0,8e-05],[83654.0,0.1196292]],[[83669.0,0.1214481],[83671.0,0.0906633],[83672.0,0.0597622],[83674.0,0.0597604],[83678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743675303125,[[83664.0,0.1195352],[83663.0,0.0597683],[83661.0,0.0597693],[83660.0,0.39387817],[83659.0,0.1195413]],[[83665.0,0.0303],[83667.0,0.0004],[83668.0,0.0597649],[83669.0,0.0321],[83672.0,0.059762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743675343151,[[83662.0,0.38919367],[83656.0,0.0822],[83655.0,0.0325],[83650.0,0.0306],[83649.0,0.0301]],[[83663.0,0.1210167],[83664.0,0.0623],[83665.0,0.0597675],[83666.0,0.0597664],[83669.0,0.059764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743675356664,[[83683.0,0.1792585],[83679.0,0.0597569],[83678.0,0.5105],[83672.0,8e-05]],[[83684.0,0.1195095],[83685.0,0.0597526],[83686.0,0.0337],[83690.0,0.0910497],[83700.0,0.18941716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743675392482,[[83714.0,0.1913438],[83713.0,0.4205326],[83711.0,0.0597337],[83708.0,0.094936],[83693.0,0.5975429]],[[83715.0,0.15668241],[83717.0,0.0597299],[83718.0,0.037],[83719.0,0.0597289],[83722.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743675440305,[[83736.0,0.08104],[83732.0,0.1194379],[83731.0,0.1194392],[83730.0,0.3608],[83724.0,0.0713]],[[83737.0,0.22567101],[83738.0,0.0597148],[83739.0,0.0002592],[83740.0,0.0597937],[83741.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743675457016,[[83696.0,0.2710495],[83695.0,0.0597454],[83693.0,0.4205465],[83691.0,0.0375],[83690.0,0.06900703]],[[83697.0,8e-05],[83699.0,8e-05],[83701.0,8e-05],[83703.0,0.0377],[83705.0,0.0597385]]]
["bitfinex-derivatives","BTCF0:USTF0",1743675525743,[[83697.0,0.1875861],[83695.0,0.0598253],[83694.0,0.5007458],[83693.0,0.03568],[83690.0,0.4205489]],[[83698.0,0.0348],[83700.0,0.0341],[83702.0,0.0597406],[83706.0,0.02414646],[83707.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743675536565,[[83697.0,0.08036],[83694.0,0.36088],[83693.0,0.1194933],[83692.0,8e-05],[83691.0,8e-05]],[[83698.0,0.2278067],[83699.0,0.0597427],[83701.0,0.0597412],[83712.0,0.02430646],[83723.0,0.9580618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743675587597,[[83699.0,0.0001792],[83695.0,0.1194901],[83694.0,0.44036],[83693.0,0.0597466],[83692.0,0.0731]],[[83700.0,0.21740627],[83701.0,0.0597412],[83703.0,0.0597401],[83706.0,0.4205383],[83708.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743675636531,[[83626.0,0.00047832],[83613.0,0.1056],[83610.0,0.08179237],[83602.0,0.3608],[83600.0,0.1]],[[83631.0,0.2247624],[83632.0,0.0597905],[83634.0,0.4205895],[83637.0,0.1195738],[83640.0,0.23027994]]]
["bitfinex-derivatives","BTCF0:USTF0",1743675677267,[[83543.0,0.08604],[83541.0,0.3608],[83540.0,0.1197115],[83539.0,8e-05],[83538.0,8e-05]],[[83544.0,0.25035955],[83546.0,0.0598527],[83547.0,0.23670085],[83553.0,0.63391029],[83569.0,0.01705685]]]
["bitfinex-derivatives","BTCF0:USTF0",1743675714074,[[83504.0,0.00902231],[83502.0,8e-05],[83501.0,0.3608],[83500.0,0.18916],[83497.0,0.0338]],[[83505.0,0.19008281],[83507.0,0.11976],[83508.0,0.036],[83509.0,0.23769516],[83511.0,0.4206774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743675727396,[[83464.0,0.0685],[83461.0,8e-05],[83460.0,0.36088],[83459.0,0.00024],[83458.0,0.1198297]],[[83465.0,0.18718386],[83467.0,0.0599092],[83468.0,0.10621095],[83469.0,0.0599075],[83471.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743675764212,[[83450.0,0.01154008],[83448.0,0.96628],[83445.0,8e-05],[83440.0,0.11513997],[83439.0,0.3608]],[[83451.0,0.24859481],[83453.0,0.1198382],[83455.0,0.21316515],[83457.0,0.4207163],[83460.0,0.15063997]]]
["bitfinex-derivatives","BTCF0:USTF0",1743675807539,[[83483.0,0.2866544],[83482.0,0.0598978],[83481.0,0.03648],[83480.0,0.0598991],[83469.0,0.03544313]],[[83484.0,0.03858],[83486.0,0.00017965],[83488.0,0.0376],[83490.0,0.05755832],[83491.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743675847381,[[83530.0,0.09037965],[83528.0,8e-05],[83522.0,0.0964687],[83520.0,8e-05],[83511.0,0.0379]],[[83531.0,0.1942656],[83532.0,0.4206621],[83533.0,0.0598613],[83537.0,0.0598585],[83539.0,0.28438913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743675884808,[[83490.0,0.00089965],[83485.0,0.0352],[83483.0,0.39947664],[83482.0,0.03687914],[83481.0,0.08732]],[[83491.0,0.21575104],[83492.0,0.0598908],[83494.0,0.0598893],[83495.0,0.3608],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743675900917,[[83480.0,0.1896787],[83477.0,0.0599011],[83475.0,0.0609029],[83472.0,0.4010974],[83469.0,0.0868]],[[83481.0,0.17930816],[83482.0,0.02042814],[83483.0,0.1936952],[83484.0,0.4206971],[83488.0,0.0598939]]]
["bitfinex-derivatives","BTCF0:USTF0",1743675946655,[[83486.0,1.051],[83482.0,0.12027484],[83481.0,0.0372],[83477.0,0.0599012],[83476.0,0.3964]],[[83487.0,0.1197887],[83488.0,0.0598936],[83490.0,0.0598926],[83496.0,0.0598879],[83502.0,0.02164327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743675987173,[[83402.0,0.04849916],[83401.0,0.0395],[83400.0,0.1],[83397.0,8e-05],[83390.0,0.02452756]],[[83403.0,0.1956493],[83404.0,0.0371],[83405.0,0.1199078],[83409.0,0.3608],[83423.0,0.04795351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743676031710,[[83375.0,0.2063896],[83373.0,0.119951],[83370.0,0.0977778],[83369.0,0.3608],[83363.0,0.00879613]],[[83376.0,0.00204001],[83379.0,0.00017987],[83380.0,0.0383],[83381.0,0.3608],[83392.0,0.4207631]]]
["bitfinex-derivatives","BTCF0:USTF0",1743676075345,[[83362.0,0.12974081],[83361.0,0.0599848],[83360.0,8e-05],[83359.0,0.08459817],[83353.0,1.0274305]],[[83363.0,0.09570553],[83364.0,0.17797922],[83365.0,0.3608],[83368.0,0.0599801],[83369.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743676081559,[[83362.0,0.12962081],[83361.0,0.1595495],[83359.0,0.17031787],[83358.0,0.0383],[83356.0,0.0600683]],[[83363.0,0.05950553],[83365.0,0.53877922],[83366.0,0.0375],[83367.0,0.0599809],[83368.0,0.0599802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743676131880,[[83366.0,0.21208905],[83364.0,0.059982],[83363.0,0.0599831],[83362.0,0.0948],[83361.0,0.0351]],[[83367.0,0.21323978],[83370.0,0.1199572],[83372.0,0.059977],[83375.0,0.0374],[83378.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1743676177530,[[83371.0,1e-07],[83360.0,0.3608],[83355.0,0.09188],[83345.0,0.1199916],[83344.0,0.0599969]],[[83372.0,0.1199539],[83374.0,0.0599755],[83377.0,0.0599733],[83379.0,0.30459941],[83381.0,0.12320758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743676223851,[[83408.0,0.1963021],[83407.0,0.480703],[83405.0,0.0599532],[83402.0,0.059955],[83399.0,0.0361]],[[83411.0,0.0004],[83416.0,0.28349809],[83419.0,0.0599438],[83422.0,0.0346],[83427.0,0.0603378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743676248072,[[83370.0,0.5582368],[83369.0,0.097579],[83368.0,0.4807591],[83364.0,0.0599822],[83361.0,0.11513997]],[[83371.0,0.00017987],[83381.0,0.0599706],[83383.0,0.0385],[83384.0,0.0599686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743676312935,[[83402.0,0.1199107],[83396.0,0.0599591],[83394.0,0.36148],[83393.0,0.0389],[83392.0,0.0972618]],[[83403.0,0.00017938],[83409.0,0.17811726],[83430.0,0.01919015],[83431.0,0.0599346],[83440.0,0.11513997]]]
["bitfinex-derivatives","BTCF0:USTF0",1743676324541,[[83392.0,0.1205651],[83391.0,0.1199265],[83389.0,0.0599644],[83388.0,8e-05]],[[83393.0,0.0371],[83394.0,0.0372],[83401.0,0.119913],[83402.0,0.0372],[83403.0,0.23825134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743676380782,[[83414.0,0.1595135],[83413.0,0.0599474],[83412.0,0.1198952],[83410.0,0.01581489],[83409.0,0.00017987]],[[83415.0,0.00112001],[83418.0,0.17832582],[83425.0,0.0389],[83426.0,0.2131733],[83431.0,0.08101465]]]
["bitfinex-derivatives","BTCF0:USTF0",1743676428894,[[83329.0,0.2008158],[83328.0,0.1200159],[83326.0,0.0600897],[83324.0,0.1008912],[83323.0,8e-05]],[[83330.0,0.56253441],[83331.0,0.00017999],[83332.0,0.16570254],[83333.0,0.0600055],[83340.0,0.4208004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743676477328,[[83363.0,0.37045552],[83356.0,0.36088],[83352.0,0.0599908]],[[83364.0,0.2447854],[83365.0,0.059982],[83367.0,0.0599809],[83369.0,0.0599791],[83370.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743676520949,[[83374.0,0.31519],[83373.0,0.1628513],[83372.0,8e-05],[83370.0,0.00047979]],[[83375.0,0.2034896],[83376.0,0.099574],[83377.0,0.059974],[83379.0,0.14273734],[83382.0,0.0599698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743676538864,[[83362.0,0.00081988],[83360.0,8e-05],[83359.0,0.0431],[83358.0,0.3608],[83356.0,0.12889966]],[[83363.0,0.24516681],[83364.0,0.0599827],[83366.0,0.20256776],[83369.0,0.0599795],[83373.0,0.17825584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743676581301,[[83307.0,0.08754],[83303.0,0.4808529],[83302.0,0.1200536],[83300.0,0.10919966],[83298.0,0.11620947]],[[83308.0,0.16346601],[83309.0,0.1031223],[83310.0,0.060022],[83314.0,0.060019],[83315.0,0.1780694]]]
["bitfinex-derivatives","BTCF0:USTF0",1743676623426,[[83358.0,0.210974],[83357.0,0.4207877],[83353.0,0.0599901],[83348.0,0.17602338],[83347.0,0.0431]],[[83359.0,0.00017999],[83360.0,0.1199713],[83362.0,0.045],[83364.0,0.0436],[83365.0,0.059982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743676654046,[[83351.0,0.0456],[83350.0,0.1199848],[83348.0,0.4661939],[83345.0,0.0599959],[83331.0,0.21496594]],[[83352.0,0.1212627],[83353.0,0.0599906],[83355.0,0.0599893],[83358.0,0.0431],[83366.0,0.17804919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743676724292,[[83342.0,0.11197449],[83340.0,8e-05],[83338.0,0.00055997],[83337.0,8e-05],[83336.0,0.36088]],[[83343.0,0.20855561],[83344.0,0.0599971],[83346.0,0.0599961],[83350.0,0.1199856],[83351.0,0.10707218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743676734410,[[83322.0,0.02479407],[83320.0,0.04382059],[83319.0,0.36088],[83312.0,0.042],[83308.0,0.0600229]],[[83323.0,0.25396441],[83324.0,0.120023],[83325.0,0.0600108],[83327.0,0.0600097],[83331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743676803350,[[83312.0,0.1200403],[83311.0,0.0600208],[83309.0,0.48952079],[83306.0,0.0600238],[83305.0,0.0413]],[[83313.0,0.044],[83315.0,0.00017998],[83327.0,0.33336749],[83328.0,0.02266788],[83329.0,0.0600084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743676824169,[[83271.0,0.3608],[83267.0,0.0424],[83266.0,0.01897397],[83262.0,0.3608],[83261.0,0.0435]],[[83272.0,0.1200979],[83274.0,0.1200951],[83276.0,0.0600467],[83280.0,0.0600432],[83283.0,0.02266788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743676865692,[[83226.0,0.04464],[83225.0,8e-05],[83224.0,0.1802494],[83222.0,0.3608],[83221.0,8e-05]],[[83227.0,0.04368],[83228.0,0.0448],[83234.0,0.3608],[83235.0,0.0604758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743676906315,[[83256.0,0.00026021],[83253.0,0.1201244],[83249.0,8e-05],[83248.0,0.0600659],[83247.0,0.0600663]],[[83257.0,0.2076596],[83258.0,0.060059],[83260.0,0.4208576],[83262.0,0.0600565],[83486.0,0.48245711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743676925229,[[83213.0,0.1638431],[83212.0,0.0434],[83211.0,0.1201846],[83207.0,0.0600954],[83205.0,0.3608]],[[83214.0,0.00064],[83216.0,0.3608],[83219.0,0.00018021],[83225.0,0.32202308],[83230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743676960157,[[83179.0,0.21831134],[83178.0,0.00048089],[83177.0,0.1202338],[83176.0,8e-05],[83173.0,8e-05]],[[83180.0,0.1099312],[83184.0,0.0601127],[83188.0,0.0601097],[83190.0,0.41942947],[83193.0,0.0601062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743677003087,[[83278.0,0.1217293],[83276.0,0.1092454],[83275.0,0.4208465],[83273.0,0.0600475],[82995.0,0.3532892]],[[83279.0,0.00018021],[83283.0,0.0004],[83292.0,0.0464],[83293.0,0.0975],[83298.0,0.120061]]]
["bitfinex-derivatives","BTCF0:USTF0",1743677067527,[[83348.0,0.01648175],[83347.0,0.1199896],[83346.0,0.1199909],[83344.0,0.0599968],[83339.0,0.042]],[[83349.0,0.254487],[83350.0,0.0599928],[83351.0,0.0599921],[83354.0,0.3608],[83355.0,0.0599896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743677097654,[[83394.0,0.00164],[83393.0,8e-05],[83390.0,0.0454],[83389.0,0.36088],[83386.0,0.0599663]],[[83395.0,0.2055208],[83396.0,0.0599597],[83397.0,0.4207596],[83436.0,0.01508657],[84027.0,0.14826624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743677137974,[[83490.0,0.5715844],[83487.0,0.0598939],[83486.0,0.0465],[83483.0,0.0598966],[83481.0,0.11602948]],[[83491.0,0.0004],[83493.0,8e-05],[83496.0,8e-05],[83499.0,0.08988],[83535.0,0.03459427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743677163500,[[83495.0,0.3618],[83491.0,0.0917],[83490.0,0.046],[83489.0,0.1197844],[83487.0,0.36097966]],[[83496.0,0.1806727],[83497.0,8e-05],[83498.0,0.0598864],[83500.0,0.1],[83698.0,0.18461785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743677189524,[[83472.0,0.04632],[83471.0,0.0464],[83469.0,0.3608],[83467.0,0.0461],[83466.0,0.00047923]],[[83473.0,0.21264881],[83474.0,0.0599037],[83475.0,0.0457],[83476.0,0.0599022],[83478.0,0.0599012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743677249755,[[83500.0,0.3594112],[83499.0,0.0598857],[83497.0,0.0598869],[83494.0,0.0441],[83466.0,0.00047923]],[[83501.0,0.04688],[83504.0,0.3608],[83512.0,0.4207564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743677300406,[[83453.0,0.0477],[83452.0,0.00025966],[83451.0,0.0436],[83450.0,0.00055933],[83438.0,0.33530281]],[[83454.0,0.119836],[83455.0,0.0599173],[83457.0,0.0599163],[83459.0,0.3701488],[83461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743677321822,[[83445.0,0.10075686],[83444.0,0.42805628],[83443.0,0.3608],[83438.0,8e-05],[83433.0,0.0600129]],[[83446.0,0.0523449],[83447.0,0.0599231],[83449.0,0.0599221],[83451.0,0.0599201],[83455.0,0.0599173]]]
["bitfinex-derivatives","BTCF0:USTF0",1743677370145,[[83416.0,0.1069],[83415.0,0.46540238],[83412.0,0.1198956],[83411.0,8e-05],[83410.0,0.1138295]],[[83417.0,0.1198892],[83418.0,0.1053],[83419.0,0.1198876],[83423.0,0.0599409],[83424.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743677419994,[[83412.0,0.36144],[83409.0,0.0645],[83408.0,8e-05],[83407.0,0.1199032],[83406.0,8e-05]],[[83413.0,0.4011442],[83414.0,0.06012646],[83415.0,0.0599467],[83420.0,0.0599426],[83430.0,0.3661808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743677482949,[[83438.0,0.1797849],[83432.0,0.36164],[83428.0,0.7221734],[83424.0,0.08152]],[[83439.0,0.0599289],[83441.0,0.0599279],[83447.0,0.0599236],[83451.0,0.38479622],[83452.0,0.08152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743677518387,[[83426.0,0.36148],[83425.0,8e-05],[83423.0,0.07708],[83421.0,0.00895152],[83420.0,8e-05]],[[83427.0,0.1205148],[83428.0,0.0599367],[83430.0,0.0600157],[83432.0,0.1198676],[83438.0,0.01979408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743677555112,[[83314.0,0.03688404],[83312.0,8e-05],[83310.0,0.1201226],[83309.0,0.00016],[83308.0,0.12022479]],[[83315.0,0.120836],[83317.0,0.1502172],[83318.0,0.0600162],[83323.0,0.0600127],[83324.0,0.1767784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743677562907,[[83314.0,0.13594139],[83313.0,0.0978],[83312.0,0.33027391],[83310.0,8e-05],[83308.0,0.00919459]],[[83315.0,0.1496244],[83320.0,0.0949],[83321.0,0.060014],[83329.0,0.01461566],[83336.0,0.0807455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743677631447,[[83330.0,0.25720336],[83329.0,0.1619079],[83328.0,0.781608],[83327.0,0.00713602],[83324.0,0.0600108]],[[83331.0,0.32277739],[83332.0,0.28621658],[83344.0,0.10917999],[83345.0,0.08721555],[83346.0,0.2268916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743677647653,[[83338.0,0.29393227],[83331.0,0.00017999],[83330.0,0.0996],[83327.0,0.06714512],[83324.0,0.4701]],[[83340.0,0.09096],[83341.0,0.2027],[83344.0,0.0599974],[83348.0,0.57815839],[83365.0,0.03177679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743677695894,[[83348.0,0.2521],[83343.0,0.4807951],[83339.0,0.0600004],[83338.0,8e-05],[83333.0,0.0600045]],[[83351.0,0.01302884],[83352.0,0.08672],[83353.0,0.3608],[83354.0,0.1200606],[83358.0,0.18566749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743677749725,[[83361.0,0.12678],[83360.0,0.1288],[83359.0,8e-05],[83358.0,8e-05],[83356.0,0.13032]],[[83362.0,0.6072883],[83364.0,0.0599829],[83366.0,0.14977507],[83367.0,0.0599809],[83371.0,0.4207779]]]
["bitfinex-derivatives","BTCF0:USTF0",1743677794247,[[83357.0,0.5014755],[83356.0,0.0599884],[83354.0,0.0599893],[83352.0,0.0599912],[83350.0,0.00017987]],[[83358.0,0.0008],[83365.0,0.1267],[83366.0,0.37628507],[83368.0,0.44155051],[83370.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743677802069,[[83350.0,0.00017987],[83347.0,0.2484892],[83346.0,0.1199907],[83345.0,0.1199926],[83344.0,0.2541]],[[83351.0,0.14941074],[83355.0,0.08536],[83357.0,0.1296],[83358.0,0.0008],[83361.0,0.059985]]]
["bitfinex-derivatives","BTCF0:USTF0",1743677852803,[[83319.0,0.18892824],[83318.0,0.1258],[83316.0,8e-05],[83314.0,0.3608],[83313.0,0.180057]],[[83320.0,0.10324804],[83321.0,0.0012],[83327.0,0.242819],[83328.0,0.36097999],[83329.0,0.191508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743677890219,[[83288.0,0.3699549],[83287.0,0.1200763],[83285.0,0.3608],[83283.0,0.0600408],[83280.0,0.1158784]],[[83290.0,0.1268801],[83293.0,0.08412],[83299.0,0.1292],[83303.0,0.1200541],[83305.0,0.0600252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743677946181,[[83308.0,0.00915299],[83307.0,0.2471],[83306.0,0.4208242],[82581.0,0.1086739],[82115.0,0.00441365]],[[83313.0,0.25374],[83315.0,0.208],[83319.0,0.3608],[83320.0,0.0001801],[83322.0,0.1200262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743677989107,[[83288.0,0.5021749],[83287.0,0.0600381],[83286.0,0.0600384],[83280.0,0.4208429],[83279.0,0.00917811]],[[83289.0,0.13278],[83290.0,0.0814],[83297.0,0.1212],[83300.0,0.1158784],[83302.0,0.1202357]]]
["bitfinex-derivatives","BTCF0:USTF0",1743678018934,[[83228.0,0.1224],[83227.0,0.18625195],[83226.0,0.00048062],[83223.0,0.36088],[83222.0,0.00016]],[[83234.0,0.1235],[83235.0,0.12684],[83239.0,0.1291],[83240.0,0.00018021],[83260.0,0.1158784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743678036962,[[83192.0,8e-05],[83188.0,0.00894481],[83187.0,8e-05],[83186.0,0.1854],[83185.0,0.3608]],[[83194.0,0.1273],[83195.0,0.12914],[83197.0,0.1246],[83200.0,0.08336],[83201.0,0.36098021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743678084394,[[83225.0,0.1211658],[83224.0,0.1201658],[83221.0,0.0600852],[83220.0,0.1158784],[83219.0,0.36098021]],[[83226.0,0.24854],[83227.0,0.1315],[83231.0,0.08470021],[83235.0,0.0004],[83239.0,0.0600728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743678120528,[[83201.0,0.1208404],[83200.0,0.120201],[83197.0,0.0601827],[83196.0,0.1221],[83195.0,0.13048]],[[83202.0,0.00084],[83208.0,0.3692],[83209.0,0.00018032],[83211.0,0.3608],[83220.0,0.08508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743678168848,[[83185.0,0.00082032],[83184.0,0.1202242],[83183.0,0.0012],[83182.0,0.0601135],[83180.0,0.00910171]],[[83186.0,0.48534001],[83193.0,0.120212],[83194.0,0.1236],[83195.0,0.14842802],[83196.0,0.44728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743678177945,[[83178.0,0.12962443],[83177.0,0.0012],[83176.0,0.0601976],[83174.0,8e-05],[83173.0,0.00016]],[[83179.0,0.1228],[83180.0,0.13100001],[83184.0,0.1272],[83186.0,0.3608],[83192.0,0.00018032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743678224676,[[83130.0,0.00953458],[83129.0,0.1286],[83128.0,0.0602325],[83127.0,8e-05],[83126.0,0.0602339]],[[83133.0,0.38460001],[83134.0,0.3608],[83135.0,0.1202965],[83137.0,0.0601467],[83138.0,0.0601457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743678284524,[[83140.0,8e-05],[83134.0,8e-05],[83130.0,0.00048117],[83129.0,0.3608],[83128.0,0.0602326]],[[83141.0,0.62514],[83143.0,0.1202854],[83144.0,0.0601417],[83146.0,0.09132],[83152.0,0.0601358]]]
["bitfinex-derivatives","BTCF0:USTF0",1743678313056,[[83160.0,0.2485397],[83159.0,0.0601305],[83158.0,0.0601313],[83157.0,0.060132],[83151.0,0.2421784]],[[83161.0,0.00068],[83162.0,0.00018043],[83166.0,0.4921],[83172.0,0.1228],[83175.0,0.1202382]]]
["bitfinex-derivatives","BTCF0:USTF0",1743678354381,[[83146.0,0.00048108],[83145.0,8e-05],[83140.0,8e-05],[83136.0,8e-05],[83129.0,8e-05]],[[83147.0,0.3608],[83151.0,0.38066],[83152.0,0.0012],[83156.0,0.44497],[83183.0,0.0192109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743678394820,[[83147.0,0.24996],[83146.0,0.3608],[83143.0,0.08948],[83140.0,0.1158784],[83138.0,0.1224]],[[83151.0,0.00234],[83152.0,0.0012],[83157.0,0.1217],[83158.0,0.00018043],[83164.0,0.1269]]]
["bitfinex-derivatives","BTCF0:USTF0",1743678422536,[[83221.0,8e-05],[83215.0,8e-05],[83214.0,0.3608],[83210.0,8e-05],[83209.0,0.08864]],[[83223.0,0.124],[83224.0,0.48870001],[83227.0,0.0012],[83233.0,0.3608],[83234.0,0.1305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743678469575,[[83240.0,8e-05],[83236.0,0.00018019],[83234.0,8e-05],[83230.0,0.1158784],[83229.0,8e-05]],[[83243.0,0.3875],[83244.0,0.3608],[83251.0,0.00657364],[83252.0,0.04804],[83253.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743678518301,[[83260.0,0.1207953],[83259.0,0.0600583],[83258.0,0.060059],[83255.0,0.00018019],[83252.0,0.060063]],[[83261.0,0.12468],[83262.0,0.2370129],[83263.0,0.0600554],[83264.0,0.3608],[83266.0,0.0600537]]]
["bitfinex-derivatives","BTCF0:USTF0",1743678576325,[[83274.0,0.12121544],[83273.0,0.1200952],[83272.0,0.1200967],[83268.0,0.127],[83267.0,0.06023218]],[[83275.0,0.61366001],[83278.0,8e-05],[83279.0,8e-05],[83280.0,0.0602833],[83284.0,0.1275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743678634874,[[83307.0,0.3784475],[83306.0,0.1200484],[83304.0,0.0600254],[83303.0,0.0600261],[83259.0,0.6916]],[[83308.0,0.00106009],[83311.0,8e-05],[83312.0,0.2486],[83313.0,0.01496544],[83314.0,0.480838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743678648299,[[83326.0,0.1200201],[83317.0,0.060016],[83314.0,0.25028],[83311.0,0.6002053],[83308.0,0.3608]],[[83340.0,0.1200009],[83342.0,0.0599986],[83344.0,0.4207974],[83348.0,0.0872],[83352.0,0.11054736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743678729561,[[83300.0,0.3782176],[83299.0,0.0600295],[83297.0,0.0600305],[83295.0,0.2528648],[83292.0,0.3608]],[[83301.0,0.00076],[83303.0,0.36088],[83305.0,0.1317],[83308.0,8e-05],[83309.0,0.01361328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743678777377,[[83330.0,0.88820868],[83329.0,0.1818079],[83328.0,0.0600079],[83327.0,0.09560312],[83325.0,0.0600104]],[[83331.0,3e-08],[83354.0,0.2649],[83363.0,0.08224],[83364.0,8e-05],[83370.0,0.1158784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743678832505,[[83338.0,0.38308863],[83337.0,0.060002],[83335.0,0.0600032],[83331.0,0.0600059],[83327.0,0.1302]],[[83339.0,0.61268001],[83340.0,8e-05],[83343.0,8e-05],[83344.0,0.0599972],[83345.0,0.1272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743678874953,[[83393.0,0.1205637],[83392.0,0.1867625],[83391.0,0.0599632],[83387.0,0.0599656],[83265.0,0.00264749]],[[83394.0,0.25142],[83396.0,0.13278],[83397.0,0.0006],[83400.0,0.10008],[83402.0,0.4807108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743678908079,[[83380.0,0.0006],[83370.0,0.00017997],[83369.0,0.0599788],[83366.0,0.3608],[83360.0,0.1158784]],[[83381.0,0.37338],[83383.0,0.00119],[83384.0,0.0599686],[83387.0,0.4207666],[83413.0,0.11042126]]]
["bitfinex-derivatives","BTCF0:USTF0",1743678969124,[[83330.0,0.12918118],[83329.0,0.1200157],[83327.0,0.060009],[83324.0,0.0600111],[83322.0,0.00048006]],[[83331.0,0.61894001],[83332.0,0.1251],[83334.0,0.08164],[83335.0,0.1200075],[83337.0,0.0600022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743679042477,[[83370.0,0.7377568],[83369.0,0.059979],[83367.0,0.0599801],[83365.0,0.0599819],[83363.0,0.3608]],[[83371.0,0.00017997],[83375.0,8e-05],[83381.0,8e-05],[83386.0,0.2454],[83393.0,0.1199248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743679097926,[[83304.0,1e-08],[83299.0,0.1200584],[83296.0,0.12577997],[83295.0,0.1910318],[83294.0,8e-05]],[[83305.0,0.3777104],[83306.0,0.4208244],[83309.0,0.0600225],[83311.0,0.124],[83314.0,0.12500824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743679142254,[[83321.0,0.7337673],[83320.0,0.0600143],[83318.0,0.0600154],[83316.0,0.1328],[83315.0,0.0600173]],[[83322.0,0.32249099],[83326.0,0.00061],[83328.0,8e-05],[83330.0,0.00018008],[83333.0,0.12818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743679151864,[[83306.0,0.1200479],[83305.0,0.1200493],[83304.0,8e-05],[83303.0,0.1207],[83301.0,0.0601077]],[[83309.0,0.25348461],[83311.0,0.1851208],[83312.0,0.3608],[83313.0,0.1416198],[83855.0,0.14807925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743679214108,[[83242.0,0.12062152],[83240.0,0.1852717],[83239.0,0.36088],[83237.0,0.0601539],[83236.0,0.00024]],[[83246.0,0.38555571],[83248.0,0.0600664],[83249.0,0.3608],[83252.0,0.20029209],[83253.0,0.0733939]]]
["bitfinex-derivatives","BTCF0:USTF0",1743679249537,[[83215.0,0.1201802],[83214.0,0.0600908],[83212.0,0.0600918],[83210.0,0.4208937],[83209.0,0.7672]],[[83216.0,0.13869606],[83217.0,0.08423462],[83223.0,0.32233744],[83225.0,0.08818114],[83228.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743679305956,[[83213.0,0.1208231],[83212.0,9.067e-05],[83211.0,0.0600929],[83207.0,8e-05],[83200.0,0.0601804]],[[83214.0,0.12782001],[83217.0,0.2530779],[83218.0,0.3608],[83219.0,0.0600878],[83221.0,0.00018019]]]
["bitfinex-derivatives","BTCF0:USTF0",1743679334481,[[83206.0,0.1209132],[83205.0,0.1201938],[83204.0,0.1262],[83203.0,0.0600984],[83202.0,0.12078]],[[83207.0,0.24616],[83210.0,0.4889],[83213.0,0.0600919],[83219.0,0.0600872],[83324.0,0.58332629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743679368307,[[83209.0,0.3470289],[83208.0,0.0600951],[83207.0,0.3608],[83206.0,0.0600961],[83204.0,0.1152]],[[83210.0,0.12488],[83211.0,0.0001803],[83212.0,0.1197],[83213.0,0.1127],[83218.0,0.1201759]]]
["bitfinex-derivatives","BTCF0:USTF0",1743679420330,[[83164.0,0.00072],[83162.0,0.23963769],[83161.0,8e-05],[83160.0,0.1202584],[83158.0,0.1147]],[[83165.0,0.12121251],[83166.0,0.2423],[83167.0,0.3608],[83168.0,0.1750241],[83171.0,0.0601223]]]
["bitfinex-derivatives","BTCF0:USTF0",1743679499686,[[83172.0,0.1210023],[83171.0,0.1203231],[83169.0,0.00074],[83168.0,0.0601237],[83166.0,0.0616]],[[83173.0,0.88034],[83174.0,0.1202403],[83175.0,0.0601193],[83176.0,0.0751803],[83177.0,0.0601175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743679554124,[[83139.0,0.00064],[83138.0,0.120291],[83133.0,0.0602288],[83130.0,0.07830167],[83023.0,0.01348971]],[[83140.0,0.59024861],[83142.0,0.0601435],[83145.0,0.0601407],[83147.0,0.3608],[83149.0,0.08184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743679602171,[[83202.0,0.563359],[83201.0,0.0690902],[83200.0,0.0601802],[83198.0,0.0536],[83197.0,8e-05]],[[83203.0,0.1013001],[83204.0,0.0542],[83211.0,0.00026029],[83212.0,8e-05],[83213.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743679661014,[[83194.0,0.00026029],[83190.0,8e-05],[83186.0,8e-05],[83182.0,0.0601136],[83177.0,0.0601172]],[[83200.0,0.3603419],[83203.0,0.060099],[83205.0,0.3608],[83207.0,0.48578],[83210.0,0.0779005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743679669831,[[83138.0,0.0001804],[83130.0,0.00048117],[83127.0,0.0601536],[83126.0,0.0443],[83120.0,0.1595405]],[[83139.0,0.1202901],[83141.0,0.1202884],[83142.0,0.0874],[83143.0,0.36248],[83146.0,0.0601399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743679716466,[[83184.0,0.00068],[83183.0,0.1203064],[83182.0,0.1601266],[83181.0,8e-05],[83171.0,0.0401]],[[83185.0,0.29475857],[83186.0,0.0601111],[83188.0,0.0601096],[83191.0,0.0438],[83192.0,0.4209073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743679772807,[[83221.0,0.2654915],[83220.0,0.0601664],[83219.0,8e-05],[83218.0,0.43309917],[83217.0,8e-05]],[[83222.0,0.06488],[83224.0,0.01182029],[83225.0,0.1202462],[83230.0,0.0915797],[83261.0,0.11063404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743679831759,[[83146.0,0.00953499],[83144.0,0.00018029],[83142.0,0.1202851],[83137.0,0.0601462],[83134.0,0.0328]],[[83147.0,0.1822585],[83148.0,0.07201401],[83149.0,0.00638],[83150.0,0.4209376],[83153.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743679875489,[[83159.0,0.1209011],[83157.0,0.0601314],[83154.0,0.0601339],[83153.0,8e-05],[83151.0,0.08156]],[[83160.0,0.1844997],[83161.0,0.06030939],[83163.0,0.0601277],[83165.0,0.0925267],[83167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743679883995,[[83138.0,0.190306],[83135.0,0.0602276],[83133.0,0.060149],[83131.0,0.03178],[82476.0,0.12018763]],[[83139.0,0.1209301],[83142.0,0.0601433],[83143.0,0.0621],[83144.0,0.3608],[83145.0,0.0601409]]]
["bitfinex-derivatives","BTCF0:USTF0",1743679924118,[[83130.0,0.1810825],[83129.0,0.0601522],[83127.0,0.4210332],[83124.0,0.0601555],[83096.0,1.5]],[[83131.0,0.0333],[83137.0,0.0307],[83138.0,0.0001804],[83139.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743679966646,[[83102.0,0.16284052],[83101.0,0.0601725],[83100.0,0.1309],[83099.0,0.0908735],[83098.0,0.00056136]],[[83103.0,0.06504],[83107.0,0.1203377],[83108.0,0.0903675],[83111.0,0.3609804],[83112.0,0.0601649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743680023577,[[83136.0,0.0601471],[83134.0,0.0601481],[83127.0,0.0601534],[83126.0,0.26498],[83125.0,8e-05]],[[83153.0,0.01203299],[83158.0,0.43201765],[83160.0,0.35737371],[83168.0,0.75248096],[83172.0,0.06022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743680083021,[[83194.0,0.6271105],[83193.0,0.0601859],[83191.0,0.0601069],[83190.0,8e-05],[83187.0,0.0601898]],[[83195.0,0.0008604],[83197.0,0.03],[83198.0,0.120285],[83200.0,0.0903809],[83847.0,0.14874404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743680097132,[[83202.0,0.545419],[83201.0,0.0907001],[83200.0,0.0601009],[83198.0,0.0601019],[83194.0,0.4810105]],[[83203.0,0.0004],[83206.0,8e-05],[83209.0,8e-05],[83212.0,8e-05],[83215.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743680152461,[[83210.0,0.00048071],[83202.0,0.2016385],[83198.0,0.1234019],[83183.0,0.21569652],[83182.0,0.3608]],[[83211.0,0.120186],[83213.0,0.0600922],[83217.0,0.1252886],[83218.0,0.0008],[83219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743680200792,[[83212.0,0.04127278],[83208.0,0.03048],[83207.0,0.24056259],[83206.0,8e-05],[83204.0,8e-05]],[[83213.0,0.1847431],[83214.0,0.0600915],[83215.0,0.0600908],[83217.0,0.3608],[83218.0,0.01195528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743680252378,[[83210.0,0.00048071],[83200.0,0.2016414],[83195.0,0.1254038],[83189.0,0.06191145],[82610.0,0.15023454]],[[83211.0,0.12106601],[83212.0,0.0600923],[83213.0,0.4545],[83214.0,0.1201816],[83217.0,0.0600891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743680291550,[[83198.0,0.07270166],[83197.0,0.1509052],[83194.0,0.0004808],[83081.0,0.0333],[82017.0,0.00442015]],[[83199.0,0.15328331],[83200.0,0.060101],[83201.0,0.0601002],[83202.0,0.3608],[83205.0,0.060098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743680314569,[[83204.0,0.2024761],[83203.0,0.031],[83202.0,0.0600988],[83201.0,0.0600998],[83200.0,0.3608]],[[83205.0,0.1210746],[83207.0,0.1201931],[83209.0,0.0313],[83212.0,0.0600926],[83214.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743680373517,[[83264.0,0.55505864],[83263.0,0.2402214],[83258.0,0.0600587],[83254.0,0.43862007],[83240.0,0.07782007]],[[83265.0,0.15184801],[83267.0,0.0604529],[83268.0,0.125332],[83269.0,8e-05],[83271.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743680409839,[[83269.0,0.1207823],[83268.0,0.120103],[83267.0,0.3608],[83265.0,0.0600537],[83264.0,0.00904934]],[[83270.0,0.1856808],[83271.0,0.0601297],[83273.0,0.0600484],[83274.0,8e-05],[83276.0,0.0912263]]]
["bitfinex-derivatives","BTCF0:USTF0",1743680471982,[[83226.0,0.00061673],[83224.0,0.08124],[83219.0,8e-05],[83216.0,0.0600893],[83211.0,0.96904]],[[83227.0,0.18396291],[83228.0,0.0600807],[83229.0,0.0600807],[83231.0,0.3608],[83232.0,0.060078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743680518709,[[83210.0,0.1201874],[83209.0,0.0600944],[83207.0,0.0600954],[83205.0,0.11689962],[83204.0,8e-05]],[[83211.0,0.0333],[83217.0,0.4809779],[83219.0,0.0600873],[83222.0,0.0327],[83228.0,0.1413208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743680567931,[[83202.0,0.627639],[83201.0,0.0908001],[83200.0,0.0601009],[83197.0,0.0601026],[83194.0,0.3608]],[[83203.0,0.00018029],[83207.0,0.0608],[83208.0,0.0311],[83217.0,0.0600892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743680578542,[[83229.0,0.18276],[83228.0,0.0600807],[83227.0,8e-05],[83226.0,0.0600818],[83225.0,0.36088]],[[83230.0,0.17383589],[83233.0,0.0328],[83239.0,8e-05],[83241.0,0.00024],[83253.0,0.141223]]]
["bitfinex-derivatives","BTCF0:USTF0",1743680630173,[[83208.0,0.1836303],[83205.0,0.4208968],[83204.0,0.060098],[83203.0,0.0318]],[[83209.0,0.1214892],[83210.0,0.0922937],[83211.0,0.0325],[83212.0,0.0600924],[83230.0,0.13789967]]]
["bitfinex-derivatives","BTCF0:USTF0",1743680694205,[[83223.0,0.1523475],[83222.0,0.060085],[83220.0,0.1201724],[83219.0,0.03238],[83218.0,0.44184]],[[83224.0,0.1817672],[83225.0,0.0600829],[83227.0,0.03208029],[83229.0,8e-05],[83230.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743680731244,[[83194.0,0.18542014],[83193.0,0.0601059],[83192.0,0.3608],[83191.0,0.1202145],[83190.0,0.36088]],[[83195.0,0.0653],[83202.0,0.0311],[83203.0,0.00018029],[83204.0,0.1201971],[83206.0,0.07226044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743680791080,[[83264.0,0.00064],[83262.0,0.3608],[83257.0,0.0600597],[83253.0,0.07782007]],[[83265.0,0.15178818],[83266.0,0.0304],[83267.0,0.1205058],[83269.0,8e-05],[83270.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743680803085,[[83248.0,0.00018018],[83247.0,0.3608],[83245.0,0.0004],[83242.0,0.0904703],[83241.0,0.0329]],[[83249.0,0.1863711],[83250.0,0.0600649],[83252.0,0.0600638],[83253.0,0.01186381],[83254.0,0.0903619]]]
["bitfinex-derivatives","BTCF0:USTF0",1743680845413,[[83235.0,0.1201513],[83234.0,0.0600763],[83233.0,0.0600764],[83230.0,0.3608],[83228.0,0.0328]],[[83236.0,0.18729008],[83237.0,0.0600743],[83239.0,0.0600732],[83241.0,0.0324],[83253.0,0.08088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743680920084,[[83151.0,0.22117316],[83150.0,0.0332],[83149.0,0.0601431],[83146.0,0.00048108],[82465.0,0.25508647]],[[83152.0,0.12204441],[83154.0,0.5144403],[83155.0,0.0601396],[83161.0,0.0601355],[83165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743680985349,[[83124.0,0.17636583],[83123.0,0.0601625],[83122.0,0.0601628],[83120.0,0.031],[83096.0,0.6018202]],[[83125.0,0.09396171],[83126.0,0.0327],[83127.0,0.0601601],[83129.0,0.684747],[83130.0,0.060158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743681031579,[[83178.0,0.2018857],[83177.0,0.1202461],[83176.0,0.0002604],[83175.0,0.4209246],[83163.0,0.033]],[[83179.0,0.1826842],[83180.0,0.0601214],[83181.0,0.0601214],[83185.0,0.0601184],[83188.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743681047590,[[83164.0,0.03198],[83163.0,0.1202661],[83162.0,0.00048099],[83161.0,8e-05],[83157.0,0.0808]],[[83165.0,0.18394451],[83166.0,0.0601315],[83168.0,0.0601304],[83170.0,0.0601286],[83173.0,0.0321804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743681103525,[[83146.0,0.01032955],[83145.0,0.1202922],[83144.0,0.1202946],[83143.0,8e-05],[83142.0,0.0303]],[[83147.0,0.19657404],[83148.0,0.0601446],[83149.0,0.3608],[83150.0,0.0601436],[83155.0,0.0001804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743681169264,[[83130.0,0.04072235],[83129.0,8e-05],[83127.0,0.1203194],[83126.0,0.063],[83125.0,0.0602408]],[[83131.0,0.5427937],[83132.0,0.0601561],[83133.0,0.0601554],[83136.0,0.0601534],[83138.0,0.453952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743681268230,[[83124.0,0.1852824],[83123.0,0.0601626],[83122.0,0.05260539],[83120.0,0.1408847],[83119.0,0.0307]],[[83125.0,0.1537824],[83128.0,0.0603399],[83131.0,0.0324],[83132.0,0.0601565],[83148.0,0.08072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743681321277,[[83131.0,0.1203137],[83130.0,0.0603379],[83123.0,0.0316],[83121.0,0.0651],[83120.0,0.13678644]],[[83132.0,0.1819122],[83133.0,0.0601554],[83135.0,0.060154],[83136.0,0.3608],[83141.0,0.07662194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743681338890,[[83146.0,0.545032],[83145.0,0.0601466],[83143.0,0.0601476],[83142.0,0.03],[83141.0,0.0601494]],[[83147.0,0.0009004],[83159.0,0.393],[83176.0,0.0601248],[83459.0,0.0004],[99965.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743681426446,[[83106.0,0.00067575],[83104.0,8e-05],[83103.0,0.1203532],[83102.0,0.032],[83101.0,0.1203569]],[[83107.0,0.1837884],[83108.0,0.0601735],[83109.0,0.4209735],[83112.0,0.060171],[83122.0,0.03742403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743681478604,[[83100.0,0.04857823],[83099.0,0.0304],[83098.0,0.00066176],[83097.0,8e-05],[83096.0,0.2407268]],[[83101.0,0.18331711],[83102.0,0.0601779],[83104.0,0.4209764],[83105.0,0.0329],[83106.0,0.0601755]]]
["bitfinex-derivatives","BTCF0:USTF0",1743681556364,[[83106.0,0.1856499],[83105.0,0.0601756],[83104.0,0.1293933],[83103.0,0.08048],[83102.0,0.0601772]],[[83107.0,0.0001804],[83109.0,0.0302],[83113.0,0.0601699],[83114.0,0.0314],[83116.0,0.0601682]]]
["bitfinex-derivatives","BTCF0:USTF0",1743681615007,[[83114.0,0.1527183],[83113.0,0.0601698],[83111.0,0.0601709],[83109.0,0.1530455],[83108.0,8e-05]],[[83115.0,0.1863168],[83116.0,0.0924677],[83117.0,0.060167],[83120.0,0.3608],[83121.0,0.0601644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743681626615,[[83098.0,0.00120136],[83096.0,0.03980036],[83095.0,8e-05],[83094.0,0.1203672],[83092.0,8e-05]],[[83099.0,0.49401628],[83100.0,0.0601793],[83101.0,0.1255792],[83104.0,0.0601771],[83110.0,0.08036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743681671748,[[83162.0,0.00176],[83161.0,8e-05],[83159.0,0.1202727],[83158.0,8e-05],[83154.0,0.3608]],[[83163.0,0.1845478],[83164.0,0.060133],[83165.0,0.0601323],[83166.0,0.3608],[83170.0,0.0601291]]]
["bitfinex-derivatives","BTCF0:USTF0",1743681725690,[[83176.0,0.13096755],[83175.0,8e-05],[83174.0,0.0601254],[83173.0,0.0601262],[83171.0,8e-05]],[[83177.0,0.2172471],[83178.0,0.0601229],[83180.0,0.0601217],[83183.0,0.0601196],[83187.0,0.36536]]]
["bitfinex-derivatives","BTCF0:USTF0",1743681783312,[[83114.0,0.00128126],[83113.0,0.1203395],[83111.0,0.1203414],[83109.0,0.0601725],[83107.0,0.0002604]],[[83115.0,0.5425168],[83116.0,0.0601677],[83117.0,0.0601669],[83129.0,0.03224659],[83738.0,0.14953757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743681817533,[[83012.0,0.00072],[83009.0,0.0319],[83008.0,0.4336382],[83007.0,8e-05],[83006.0,0.00024]],[[83013.0,0.52600511],[83014.0,0.11414],[83015.0,0.4210413],[83017.0,0.06024],[83021.0,0.00018063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743681862957,[[83004.0,0.2393978],[83003.0,0.0332],[83002.0,0.0602496],[83001.0,0.0602507],[82998.0,0.0602527]],[[83005.0,0.00134075],[83011.0,0.3608],[83014.0,0.17863192],[83015.0,0.1204826],[83017.0,0.0602395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743681874271,[[82996.0,0.2151692],[82995.0,0.1205098],[82993.0,0.0602565],[82992.0,0.36088],[82991.0,0.0602582]],[[82997.0,0.00116],[83000.0,0.1205041],[83001.0,0.10081414],[83002.0,0.0602507],[83009.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743681917604,[[82954.0,0.12305259],[82953.0,0.0323],[82952.0,0.060286],[82946.0,0.00890091],[82943.0,0.0602929]],[[82955.0,0.4813689],[82957.0,0.0602836],[82958.0,0.0602825],[82961.0,0.4210805],[82966.0,0.0602767]]]
["bitfinex-derivatives","BTCF0:USTF0",1743681974556,[[82945.0,0.1222235],[82944.0,0.0307],[82943.0,0.1456925],[82942.0,0.0602936],[82939.0,0.0602957]],[[82946.0,0.481382],[82948.0,0.0602898],[82951.0,0.0602877],[82954.0,0.00018089],[82955.0,0.0602845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743682026703,[[82954.0,0.12075028],[82952.0,0.1232866],[82945.0,0.0316],[82944.0,0.36983117],[82940.0,0.07808755]],[[82957.0,0.060283],[82960.0,0.42404],[82961.0,0.0602801],[82963.0,0.03298078],[83292.0,0.04647697]]]
["bitfinex-derivatives","BTCF0:USTF0",1743682079839,[[82948.0,0.18387988],[82946.0,0.0602903],[82944.0,8e-05],[82943.0,0.0602929],[82942.0,0.0922935]],[[82949.0,0.5145977],[82950.0,0.1186081],[82952.0,0.0906867],[82953.0,0.08857535],[83088.0,1.72335593]]]
["bitfinex-derivatives","BTCF0:USTF0",1743682086435,[[82971.0,0.1220657],[82970.0,0.0602735],[82969.0,0.1205486],[82968.0,0.14682],[82967.0,0.1205515]],[[82972.0,0.0602723],[82973.0,0.0602717],[82975.0,0.0602703],[82977.0,0.00018078],[82980.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1743682145375,[[82968.0,0.00164],[82966.0,0.1205519],[82965.0,0.0602769],[82964.0,0.0332],[82963.0,0.0603584]],[[82969.0,0.1823486],[82970.0,0.0602736],[82972.0,0.1205442],[82973.0,0.4523714],[82988.0,0.19291557]]]
["bitfinex-derivatives","BTCF0:USTF0",1743682216427,[[82990.0,0.2747085],[82989.0,0.1205189],[82988.0,0.36088],[82987.0,0.0602609],[82986.0,0.00048201]],[[82991.0,0.1520966],[82993.0,0.060257],[82994.0,0.0329],[82996.0,0.0602552],[82997.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743682259937,[[82965.0,0.1516144],[82964.0,0.1205546],[82963.0,8e-05],[82962.0,0.1753989],[82961.0,8e-05]],[[82966.0,0.54621291],[82967.0,0.0602758],[82969.0,0.0602743],[82971.0,0.0332],[83086.0,0.16710851]]]
["bitfinex-derivatives","BTCF0:USTF0",1743682305976,[[82934.0,0.1205961],[82923.0,0.0629],[82922.0,0.05359276],[82921.0,0.1433091],[82920.0,0.07808755]],[[82935.0,0.0603021],[82938.0,0.0602986],[82939.0,0.3608],[82941.0,0.01096122],[82942.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743682315388,[[82962.0,0.1205588],[82952.0,0.4228],[82951.0,0.0602871],[82950.0,0.07808755],[82946.0,0.11578]],[[82963.0,0.00108],[82964.0,0.0602779],[82965.0,0.0602778],[82969.0,0.0302],[82970.0,0.0602739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743682397337,[[83030.0,0.1204599],[83029.0,0.0091193],[83028.0,0.08212],[83027.0,0.0602319],[83026.0,0.0307]],[[83031.0,0.1204586],[83032.0,0.1220286],[83034.0,0.0602276],[83035.0,0.0602268],[83038.0,0.36098064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743682422968,[[83097.0,0.2041629],[83096.0,0.1520639],[83095.0,8e-05],[83094.0,0.4209833],[83093.0,8e-05]],[[83098.0,0.0332],[83100.0,0.1203595],[83102.0,0.0601781],[83104.0,0.0921765],[83106.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743682468789,[[83083.0,0.1211432],[83082.0,0.0601923],[83081.0,8e-05],[83080.0,0.0601937],[83078.0,8e-05]],[[83084.0,0.1524017],[83085.0,0.0918901],[83087.0,0.0601887],[83089.0,0.0601876],[83103.0,0.08132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743682525549,[[82945.0,8e-05],[82941.0,8e-05],[82931.0,0.08144],[82927.0,0.0329],[82922.0,0.06079038]],[[82949.0,0.0602895],[82952.0,0.0602866],[82955.0,0.03308],[82956.0,0.3608],[82958.0,0.0602826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743682580487,[[82962.0,0.1205588],[82956.0,0.0602831],[82954.0,0.00108],[82953.0,0.3608],[82951.0,0.0602869]],[[82963.0,0.0004],[82968.0,0.0329],[82971.0,0.0602735],[82976.0,0.3608],[83010.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743682592598,[[82954.0,0.13051886],[82953.0,0.0602859],[82952.0,0.1417266],[82951.0,0.0308],[82950.0,0.033]],[[82955.0,0.5778089],[82956.0,0.0602837],[82958.0,0.0602827],[82962.0,0.0602797],[82963.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743682661331,[[82925.0,0.00064],[82922.0,0.12079766],[82921.0,0.1206178],[82919.0,0.0814],[82918.0,0.0603108]],[[82926.0,0.5768311],[82927.0,0.0603048],[82929.0,0.0603038],[82933.0,0.1206009],[82936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743682721477,[[82944.0,0.1217449],[82943.0,0.0602931],[82941.0,0.1416541],[82940.0,0.0309],[82939.0,0.0602959]],[[82945.0,0.5480435],[82946.0,0.0917911],[82947.0,0.0606904],[82951.0,0.06046856],[82953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743682785307,[[82920.0,0.00106086],[82919.0,0.0603105],[82918.0,0.1717308],[82917.0,8e-05],[82915.0,0.0603132]],[[82921.0,0.18459841],[82922.0,0.0603085],[82924.0,0.0603075],[82925.0,0.3608],[82947.0,0.19277685]]]
["bitfinex-derivatives","BTCF0:USTF0",1743682847375,[[82900.0,0.2859089],[82899.0,0.06952758],[82898.0,8e-05],[82897.0,0.0603264],[82890.0,0.13876024]],[[82901.0,0.1847675],[82902.0,0.421123],[82904.0,0.03],[82919.0,0.08132],[82925.0,0.12989385]]]
["bitfinex-derivatives","BTCF0:USTF0",1743682882901,[[82891.0,0.120662],[82890.0,0.0618517],[82889.0,0.0603324],[82888.0,0.0949],[82887.0,0.0603334]],[[82892.0,0.4814606],[82893.0,0.0603296],[82901.0,0.0603238],[82911.0,0.08132],[82922.0,0.01214474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743682906519,[[82911.0,8e-05],[82910.0,0.1206338],[82906.0,8e-05],[82905.0,0.0603204],[82904.0,0.060321]],[[82912.0,0.5479315],[82913.0,0.060315],[82915.0,0.1210271],[82916.0,0.0603128],[82917.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743682960049,[[82910.0,0.2973744],[82908.0,0.0603179],[82907.0,0.060319],[82905.0,0.1206416],[82897.0,0.3608]],[[82911.0,0.1206329],[82913.0,0.1206308],[82914.0,0.033],[82915.0,0.0004],[82916.0,0.0603132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743682997755,[[82851.0,0.1207203],[82850.0,0.0603608],[82848.0,0.0603618],[82846.0,0.0603637],[82845.0,0.06496]],[[82863.0,0.3608],[82876.0,0.0603424],[82879.0,0.01214898],[82911.0,0.603167],[82919.0,0.97848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743683055710,[[82810.0,0.18704303],[82808.0,0.1207817],[82806.0,0.0092827],[82804.0,0.092674],[82800.0,0.1604773]],[[82811.0,0.1848586],[82812.0,0.0603885],[82813.0,0.3923],[82814.0,0.4211875],[82820.0,0.07828962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743683065318,[[82800.0,0.1],[82789.0,0.1208893],[82780.0,0.0604116]],[[82801.0,0.1207932],[82802.0,0.0603959],[82804.0,0.0603949],[82811.0,0.21168],[82813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743683111134,[[82783.0,0.23056947],[82782.0,0.0935104],[82780.0,0.0604914],[82779.0,0.060412],[82759.0,0.6042666]],[[82784.0,0.513798],[82785.0,0.0604083],[82787.0,0.0604068],[82789.0,0.0604058],[82790.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743683174394,[[82786.0,0.1208151],[82785.0,0.0604082],[82783.0,0.0604092],[82781.0,0.0604112],[82780.0,0.21596]],[[82787.0,0.0004],[82788.0,0.1788991],[82796.0,0.21461631],[82801.0,0.0308],[82805.0,0.01911076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743683212927,[[82741.0,0.00018122],[82739.0,8e-05],[82736.0,8e-05],[82734.0,8e-05],[82733.0,8e-05]],[[82742.0,0.3671193],[82743.0,0.421239],[82745.0,0.060438],[82749.0,0.23793499],[82751.0,0.07828962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743683256564,[[82698.0,0.00056368],[82694.0,8e-05],[82685.0,0.0909607],[82683.0,0.0328],[82680.0,0.3608]],[[82699.0,0.1209422],[82701.0,0.84399031],[82702.0,0.0331],[82704.0,0.0604676],[82709.0,0.00018133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743683281681,[[82665.0,0.0317401],[82664.0,0.0331],[82663.0,0.19047769],[82661.0,8e-05],[82650.0,0.07877359]],[[82666.0,0.54152073],[82668.0,0.0922939],[82669.0,0.0309],[82670.0,0.0604923],[82673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743683303894,[[82640.0,0.1217085],[82638.0,0.060515],[82634.0,0.00048406],[81459.0,0.18013938]],[[82641.0,0.14156972],[82642.0,0.0605128],[82643.0,0.0605128],[82644.0,0.3608],[82647.0,0.0605091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743683351421,[[82586.0,0.12159194],[82584.0,0.0605552],[82583.0,8e-05],[82579.0,0.0093201],[82577.0,0.0606397]],[[82587.0,0.4825862],[82588.0,0.0605524],[82590.0,0.1211018],[82591.0,0.0605502],[82593.0,0.0206678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743683383341,[[82589.0,0.4827832],[82588.0,0.0605523],[82586.0,0.0605533],[82584.0,0.0605553],[82583.0,0.15]],[[82590.0,0.00088],[82595.0,0.00018156],[82609.0,0.02371753],[82611.0,0.021593],[82618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743683440181,[[82690.0,0.7265953],[82688.0,0.0604785],[82687.0,0.0604798],[82684.0,0.060482],[82680.0,0.26543734]],[[82699.0,0.00018143],[82707.0,0.0004],[82730.0,0.20537581],[82764.0,1.2084748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743683479005,[[82722.0,0.9968085],[82720.0,0.0604551],[82719.0,0.0604563],[82716.0,0.0604584],[82639.0,0.63061862]],[[82723.0,3e-08],[82730.0,0.0604487],[82737.0,0.4253],[82745.0,0.3608],[82750.0,0.13271867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743683488006,[[82687.0,0.00018143],[82686.0,0.1209608],[82683.0,0.0604825],[82682.0,0.09216378],[82680.0,0.00893057]],[[82688.0,0.1861183],[82689.0,0.1209568],[82691.0,0.0604776],[82694.0,0.0604753],[82696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743683539663,[[82650.0,0.00048397],[82637.0,0.3608],[82635.0,0.06233264],[82620.0,0.13271867],[82618.0,0.00048415]],[[82651.0,0.1210124],[82655.0,0.0605032],[82656.0,0.0605025],[82667.0,0.36200001],[82671.0,0.6049217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743683572778,[[82538.0,0.12166172],[82533.0,0.0937924],[82532.0,0.1538855],[82523.0,0.0313],[82520.0,0.07888896]],[[82539.0,0.1211766],[82543.0,0.00156001],[82544.0,0.0605846],[82547.0,0.7835],[82548.0,0.0605817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743683612712,[[82568.0,0.12203565],[82567.0,0.1211351],[82566.0,0.0639],[82565.0,8e-05],[82563.0,0.0605702]],[[82569.0,0.1846926],[82570.0,0.0605656],[82572.0,0.4213646],[82573.0,0.0605636],[82578.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743683648234,[[82545.0,0.00064],[82539.0,0.3912],[82538.0,0.03248462],[82535.0,0.08724],[82531.0,0.0605941]],[[82546.0,0.1852463],[82547.0,0.0605824],[82549.0,0.0605814],[82553.0,0.0915784],[82559.0,0.0728755]]]
["bitfinex-derivatives","BTCF0:USTF0",1743683680862,[[82553.0,0.1851361],[82552.0,0.0605787],[82550.0,0.0605802],[82549.0,0.3608],[82537.0,0.1484972]],[[82554.0,0.12221626],[82555.0,0.0605766],[82557.0,0.0926758],[82561.0,0.3919],[82565.0,0.0605695]]]
["bitfinex-derivatives","BTCF0:USTF0",1743683727203,[[82634.0,0.00048406],[82632.0,0.0309],[82630.0,0.2064826],[82626.0,0.0605243],[82619.0,0.57756977]],[[82635.0,0.1210358],[82641.0,0.0605136],[82645.0,0.0605107],[82646.0,0.36144],[82653.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743683772722,[[82607.0,0.00068],[82605.0,0.1210786],[82602.0,0.00048425],[82601.0,0.0848],[82595.0,0.0605467]],[[82608.0,0.1217954],[82610.0,0.0605369],[82611.0,0.0605358],[82612.0,0.4238],[82613.0,0.060534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743683806235,[[82624.0,0.1218505],[82623.0,0.0605267],[82620.0,0.0605285],[82614.0,0.0605329],[82610.0,0.0605357]],[[82625.0,0.1219311],[82626.0,0.4213245],[82627.0,0.0004],[82628.0,0.0605234],[82632.0,0.0605207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743683855675,[[82486.0,0.1218945],[82485.0,0.062],[82484.0,0.060628],[82483.0,0.0606291],[82481.0,0.0606309]],[[82487.0,0.1220532],[82488.0,0.0606258],[82490.0,0.0606246],[82493.0,0.36164],[82495.0,0.0606212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743683863874,[[82486.0,0.00068],[82484.0,0.0606279],[82483.0,8e-05],[82482.0,0.0609499],[82481.0,0.0606304]],[[82487.0,0.17773598],[82488.0,0.0606258],[82490.0,0.0606247],[82493.0,0.4214227],[82506.0,0.6061301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743683915717,[[82481.0,0.2713418],[82480.0,0.0312],[82479.0,0.4214316],[82478.0,0.0606327],[82477.0,0.3608]],[[82482.0,0.24937931],[82483.0,0.0004],[82489.0,0.1212503],[82490.0,0.00018189],[82491.0,0.0606236]]]
["bitfinex-derivatives","BTCF0:USTF0",1743683948841,[[82505.0,0.2730665],[82504.0,0.060614],[82502.0,0.421415],[82501.0,0.0606162],[82449.0,8e-05]],[[82506.0,0.1220653],[82509.0,0.0606104],[82512.0,0.0606086],[82513.0,0.0312],[82514.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743683991177,[[82452.0,0.2415845],[82451.0,0.0606529],[82449.0,0.421454],[82446.0,0.0606559],[82444.0,0.0319]],[[82453.0,0.00018189],[82460.0,0.1212934],[82462.0,0.0606452],[82463.0,0.031],[82465.0,0.17742215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743684007490,[[82429.0,0.5428029],[82428.0,0.0606697],[82424.0,0.00903897],[82415.0,0.060679],[82404.0,0.6068704]],[[82430.0,0.1213368],[82431.0,0.0606677],[82432.0,0.0606677],[82435.0,0.00018189],[82436.0,0.060664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743684041212,[[82522.0,0.00122178],[82517.0,0.1212081],[82516.0,0.0305],[82515.0,0.08608],[82514.0,0.0606066]],[[82523.0,0.5453001],[82524.0,0.0605993],[82526.0,0.0605983],[82529.0,0.0605963],[82531.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743684082452,[[82426.0,3e-08],[82423.0,0.1213466],[82421.0,0.00896805],[82416.0,8e-05],[82414.0,0.03136]],[[82427.0,0.54432131],[82428.0,0.0606699],[82430.0,0.0931684],[82431.0,0.0606679],[82440.0,0.26717388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743684127881,[[82426.0,0.03354],[82422.0,8e-05],[82421.0,0.00896805],[82420.0,0.0866],[82416.0,0.0309]],[[82427.0,0.1414744],[82428.0,0.0606699],[82429.0,0.0606691],[82432.0,0.0606673],[82434.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743684162404,[[82421.0,0.00927575],[82419.0,8e-05],[82415.0,8e-05],[82412.0,0.03118],[82410.0,0.00048538]],[[82422.0,0.1213486],[82427.0,0.0606708],[82431.0,0.64131111],[82432.0,0.060667],[82437.0,0.6066391]]]
["bitfinex-derivatives","BTCF0:USTF0",1743684212939,[[82411.0,8e-05],[82410.0,0.00961112],[82406.0,0.0606855],[82405.0,8e-05],[82401.0,0.0606894]],[[82416.0,0.55987575],[82417.0,0.060678],[82419.0,0.0606769],[82422.0,0.060675],[82424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743684249975,[[82242.0,8e-05],[82238.0,0.00016],[82233.0,8e-05],[82223.0,0.3608],[82218.0,0.06131071]],[[82252.0,0.10067863],[82254.0,0.0325],[82255.0,2.23078758],[82256.0,0.3608],[82261.0,0.0607934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743684252072,[[82217.0,0.0609054],[82207.0,0.0608325],[82200.0,1.73407513],[82184.0,0.005],[81705.0,3.33083562]],[[82230.0,0.2711399],[82231.0,0.39675357],[82233.0,0.060814],[82236.0,0.060812],[82241.0,0.4216084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743684291097,[[82218.0,0.13219081],[82217.0,0.1216506],[82215.0,8e-05],[82214.0,0.0608278],[82212.0,0.060829]],[[82219.0,0.07068608],[82225.0,0.1216397],[82227.0,0.3608],[82231.0,0.0888159],[82248.0,0.0608028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743684328729,[[82169.0,0.20359446],[82168.0,0.1217237],[82166.0,0.0608628],[82165.0,0.060864],[82161.0,0.00018258]],[[82170.0,0.03348001],[82175.0,0.0326],[82176.0,0.46715667],[82178.0,0.00018258],[82179.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743684364545,[[82210.0,0.9133415],[82209.0,0.0979],[82208.0,0.0608316],[82207.0,0.0608329],[82204.0,0.0608351]],[[82225.0,0.0321],[82226.0,0.3608],[82233.0,0.3608],[82239.0,0.1216188],[82242.0,0.0608075]]]
["bitfinex-derivatives","BTCF0:USTF0",1743684389554,[[82168.0,0.35750609],[82163.0,0.00903882],[82153.0,0.3608],[82151.0,0.1217485],[82146.0,0.0608779]],[[82169.0,0.1217223],[82170.0,0.0375],[82171.0,0.2731593],[82173.0,0.1004587],[82174.0,0.0608575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743684408163,[[82154.0,0.48387139],[82152.0,0.2207195],[82149.0,0.04644701],[82148.0,0.00018259],[82147.0,0.4216774]],[[82155.0,0.01498695],[82157.0,0.1217405],[82159.0,0.0608686],[82162.0,0.4001],[82163.0,0.060866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743684441397,[[82030.0,0.00064],[82026.0,0.00056765],[82024.0,0.3608],[82023.0,0.00928439],[82021.0,0.05788]],[[82031.0,0.13028083],[82034.0,0.1185617],[82035.0,0.0609606],[82039.0,0.06114062],[82044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743684469716,[[81962.0,0.00048803],[81956.0,0.98348],[81955.0,0.3608],[81947.0,0.3608],[81943.0,0.061029]],[[81963.0,0.1220282],[81965.0,0.0610132],[81966.0,0.061012],[81970.0,0.0610089],[81971.0,0.14147394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743684510138,[[81927.0,0.0639],[81921.0,0.00018307],[81914.0,1.04593881],[81913.0,0.3608],[81903.0,0.3608]],[[81930.0,0.00072],[81933.0,0.1781368],[81934.0,0.3608],[81936.0,0.00018307],[81938.0,0.061033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743684549155,[[81911.0,0.00018307],[81903.0,0.0616],[81902.0,8e-05],[81901.0,0.0605],[81893.0,8e-05]],[[81912.0,0.1221042],[81913.0,0.50586776],[81914.0,0.061051],[81915.0,0.0610502],[81920.0,0.0610464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743684580186,[[81933.0,0.0655],[81911.0,1.5],[81883.0,0.6107308],[81339.0,0.15114892],[81328.0,0.11980515]],[[81947.0,0.483492],[81949.0,0.0610246],[81950.0,0.061024],[81952.0,0.3608],[81979.0,0.06450211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743684589380,[[81914.0,0.01051241],[81907.0,0.06108],[81906.0,0.00018306],[81905.0,8e-05],[81904.0,0.00024]],[[81915.0,0.19528116],[81916.0,0.0627],[81917.0,0.482898],[81922.0,0.0610447],[81930.0,0.19620269]]]
["bitfinex-derivatives","BTCF0:USTF0",1743684626006,[[82010.0,0.08788],[82006.0,8e-05],[82002.0,8e-05],[82001.0,0.3608],[81999.0,8e-05]],[[82011.0,0.1219568],[82013.0,0.0609774],[82015.0,0.0609754],[82018.0,0.4217734],[82025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743684664334,[[82018.0,0.3265064],[82016.0,0.060974],[82015.0,0.4217752],[82010.0,0.0609791],[82008.0,0.23783973]],[[82019.0,0.00180001],[82021.0,0.14182992],[82022.0,0.3608],[82029.0,0.1772874],[82030.0,0.1219287]]]
["bitfinex-derivatives","BTCF0:USTF0",1743684685345,[[81952.0,0.00183031],[81949.0,0.0859],[81940.0,0.1220614],[81939.0,0.0862],[81913.0,0.29078399]],[[81956.0,0.0610195],[81962.0,0.0610155],[81963.0,0.54136],[81965.0,0.0933],[81972.0,0.23789708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743684707063,[[82002.0,0.1219701],[81999.0,0.0609866],[81996.0,0.0609895],[81995.0,0.36168],[81990.0,0.0609939]],[[82017.0,0.0957],[82018.0,0.4494],[82019.0,0.0004],[82027.0,0.3608],[82029.0,0.0234237]]]
["bitfinex-derivatives","BTCF0:USTF0",1743684739772,[[82082.0,0.00172],[82078.0,0.3075571],[82074.0,0.0609309],[82071.0,8e-05],[82070.0,0.3608]],[[82083.0,0.1222498],[82084.0,0.0874],[82085.0,0.0609241],[82095.0,0.10619739],[82096.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743684766497,[[82144.0,0.51456],[82139.0,0.0608828],[82137.0,0.0909],[82135.0,0.13506472],[82132.0,0.3608]],[[82145.0,0.0985],[82146.0,0.0983],[82147.0,0.0004],[82168.0,0.0608621],[82178.0,0.0171056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743684814648,[[82237.0,0.71756],[82235.0,0.1216235],[82232.0,0.0608142],[82229.0,0.06099887],[82220.0,0.13506472]],[[82238.0,0.1216207],[82240.0,0.1216181],[82242.0,0.1094],[82243.0,0.0004],[82245.0,0.161805]]]
["bitfinex-derivatives","BTCF0:USTF0",1743684847258,[[82160.0,0.12173569],[82159.0,0.4825356],[82156.0,0.00911565],[82154.0,0.0608717],[82151.0,0.3608]],[[82161.0,0.00144],[82167.0,0.0608629],[82168.0,0.3608],[82179.0,0.0004],[82184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743684884785,[[82265.0,0.4830202],[82264.0,0.2491012],[82261.0,0.0607925],[82258.0,0.0607947],[82257.0,0.00026235]],[[82266.0,0.12260105],[82267.0,0.1045],[82268.0,0.33366713],[82273.0,0.0607845],[82275.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743684893192,[[82265.0,0.65990501],[82264.0,0.1215814],[82262.0,0.1215838],[82251.0,0.07326956],[82247.0,0.7355511]],[[82266.0,0.10178235],[82269.0,0.10639063],[82271.0,0.1823581],[82275.0,0.0611832],[82278.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743684926215,[[82202.0,0.0017266],[82199.0,0.00012234],[82191.0,0.1216889],[82188.0,0.4216468],[82187.0,0.1135]],[[82203.0,0.12291191],[82205.0,0.1216704],[82207.0,0.1117],[82210.0,0.1668314],[82211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743684964556,[[82162.0,0.1217326],[82159.0,0.0608679],[82156.0,0.0608706],[82155.0,0.00076],[82152.0,0.3608]],[[82163.0,0.0004],[82173.0,0.2235],[82180.0,0.13444716],[82183.0,0.3608],[82184.0,0.0608506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743684983265,[[82069.0,0.3608],[82068.0,0.0609354],[82056.0,0.3608],[82026.0,0.61015735]],[[82094.0,0.0609173],[82096.0,0.3608],[82099.0,0.1154],[82100.0,0.32161574],[82103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743685036790,[[81972.0,0.44944763],[81971.0,0.1223],[81970.0,0.06119112],[81969.0,0.0610095],[81966.0,8e-05]],[[81973.0,0.36232],[81977.0,0.1220084],[81982.0,0.0610001],[81984.0,0.1263],[81987.0,0.06117952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743685044312,[[81978.0,0.3751459],[81977.0,0.122007],[81976.0,8e-05],[81974.0,0.1876858],[81973.0,8e-05]],[[81979.0,0.36184001],[81981.0,0.1066339],[81987.0,0.36098292],[81988.0,0.1219915],[81990.0,0.0609944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743685100346,[[82043.0,0.2486692],[82042.0,0.13174943],[82040.0,0.0609564],[82037.0,0.0609584],[82035.0,0.00018281]],[[82044.0,0.36164],[82050.0,0.3608],[82052.0,0.00018281],[82070.0,0.13486803],[82073.0,0.04281246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743685118856,[[82018.0,0.37719035],[82016.0,0.121948],[82015.0,0.12604],[82010.0,0.06116143],[82007.0,0.36088]],[[82019.0,0.1223449],[82021.0,0.4827432],[82027.0,0.06114993],[82028.0,0.3608],[82029.0,0.14192127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743685152186,[[82076.0,8e-05],[82075.0,0.07010903]],[[82085.0,0.1228468],[82087.0,0.1218452],[82088.0,0.3608],[82090.0,0.5502201],[82091.0,0.1275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743685191602,[[81991.0,0.1219865],[81989.0,0.060994],[81988.0,0.0609951],[81986.0,0.38974649],[81985.0,0.12536]],[[81992.0,0.06259291],[81994.0,0.1219828],[81995.0,0.36098293],[81996.0,0.069],[82658.0,0.14726093]]]
["bitfinex-derivatives","BTCF0:USTF0",1743685200003,[[81986.0,0.25664649],[81985.0,0.12528],[81984.0,0.1219954],[81979.0,8e-05],[81977.0,0.061163]],[[81987.0,0.19259251],[81988.0,0.4217955],[81990.0,0.0609942],[81993.0,0.0609925],[81994.0,0.2542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743685232315,[[81966.0,0.2500229],[81964.0,0.0610126],[81963.0,0.1322],[81962.0,0.06119754],[81956.0,0.4218188]],[[81967.0,0.1220222],[81969.0,0.1220206],[81971.0,0.36248],[81973.0,0.16759857],[81975.0,0.2628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743685272145,[[81971.0,0.1227763],[81969.0,0.0610089],[81968.0,0.0610101],[81966.0,1.21359225],[81962.0,0.12500803]],[[81972.0,0.17752238],[81992.0,0.3608],[81993.0,0.1311],[81994.0,0.1202],[82000.0,0.13486803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743685312171,[[81962.0,0.36845773],[81961.0,8e-05],[81960.0,0.1220318],[81957.0,0.0090133],[81950.0,0.23803466]],[[81963.0,0.00076],[81968.0,0.0610109],[81971.0,0.3608],[81976.0,0.0610045],[81980.0,0.23803466]]]
["bitfinex-derivatives","BTCF0:USTF0",1743685347099,[[81971.0,0.12283935],[81970.0,0.0610088],[81969.0,8e-05],[81968.0,0.0610099],[81966.0,0.3608]],[[81972.0,0.0008],[81977.0,0.0610042],[81988.0,0.02089805],[81990.0,0.13515503],[81992.0,0.0609931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743685357200,[[81958.0,0.1253],[81957.0,0.1237],[81956.0,0.3608],[81954.0,0.0610201],[81953.0,0.12356]],[[81959.0,0.1220341],[81964.0,0.0610137],[81969.0,0.0610097],[81972.0,0.24352],[81973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743685425571,[[81915.0,0.2448702],[81914.0,0.00056831],[81910.0,0.0610532],[81900.0,0.29621573],[81899.0,0.01234771]],[[81916.0,0.1228582],[81918.0,0.1220966],[81920.0,0.3608],[81922.0,0.0610452],[81930.0,0.25925503]]]
["bitfinex-derivatives","BTCF0:USTF0",1743685447292,[[81922.0,0.2436293],[81921.0,0.1220893],[81920.0,0.0610461],[81916.0,0.0610485],[81914.0,0.36128831]],[[81923.0,0.12303085],[81924.0,0.0610431],[81926.0,0.061042],[81939.0,0.1206],[81940.0,0.62335503]]]
["bitfinex-derivatives","BTCF0:USTF0",1743685490610,[[82034.0,0.41320733],[82032.0,0.2438043],[82030.0,8e-05],[82028.0,0.1216],[82027.0,0.182866]],[[82035.0,0.36828111],[82037.0,0.0609598],[82043.0,0.3608],[82050.0,0.55690503],[94371.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743685526934,[[82050.0,0.1229388],[82049.0,0.4826996],[82048.0,8e-05],[82047.0,0.0609514],[82045.0,0.25]],[[82051.0,0.37425734],[82052.0,0.0609479],[82053.0,0.0609472],[82057.0,0.1858449],[82060.0,0.13515503]]]
["bitfinex-derivatives","BTCF0:USTF0",1743685564169,[[82042.0,0.00136755],[82041.0,0.1219118],[82039.0,0.1219942],[82036.0,0.6734593],[82034.0,8e-05]],[[82043.0,0.3866492],[82044.0,0.1322],[82045.0,0.1219076],[82049.0,0.0609507],[82067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743685573272,[[82051.0,0.3673373],[82042.0,0.00048755]],[[82052.0,0.12299862],[82053.0,0.0609472],[82055.0,0.0609461],[82057.0,0.0609442],[82058.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743685611292,[[81952.0,0.3826846],[81951.0,0.1220454],[81950.0,8e-05],[81949.0,0.0610241],[81947.0,8e-05]],[[81953.0,0.00148],[81957.0,0.3608],[81962.0,0.0610151],[81963.0,0.00018305],[81967.0,0.1226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743685659922,[[81882.0,0.0004885],[81872.0,0.1297],[81871.0,0.1219],[81870.0,0.12371288],[81869.0,8e-05]],[[81883.0,0.1236674],[81884.0,0.0610729],[81885.0,0.4336722],[81886.0,0.40922966],[81887.0,0.0610707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743685702068,[[81850.0,0.0004887],[81848.0,0.1307],[81847.0,0.03812009],[81845.0,0.12288],[81841.0,8e-05]],[[81851.0,0.37225303],[81852.0,0.0610968],[81853.0,0.4218968],[81854.0,0.57443529],[81860.0,0.22746513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743685744009,[[81906.0,0.3743331],[81905.0,0.3608],[81904.0,0.1221146],[81900.0,0.0610603],[81795.0,0.08652794]],[[81916.0,0.2569],[81921.0,0.4218456],[81923.0,0.0614445],[81929.0,0.0610397],[82279.0,6.9315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743685750319,[[81902.0,0.00072],[81901.0,0.11856],[81898.0,0.00018316],[81893.0,0.1221314],[81890.0,0.1272]],[[81903.0,0.1229176],[81905.0,0.061058],[81906.0,0.4218569],[81909.0,0.1884543],[81910.0,0.1245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743685785830,[[81943.0,0.124138],[81942.0,0.1220585],[81941.0,8e-05],[81940.0,0.0610308],[81937.0,0.00018305]],[[81944.0,0.675229],[81945.0,0.0610275],[81946.0,0.1288],[81947.0,0.061026],[81951.0,0.4218237]]]
["bitfinex-derivatives","BTCF0:USTF0",1743685841161,[[82002.0,0.1233701],[82001.0,0.1220516],[82000.0,0.0609865],[81999.0,0.3608],[81998.0,0.0610675]],[[82005.0,0.1298],[82006.0,0.1219642],[82008.0,0.0609806],[82010.0,0.1294],[82011.0,0.42190021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743685875680,[[82058.0,0.00018282],[82054.0,0.1218917],[82050.0,0.07026452],[82047.0,0.2572],[82046.0,0.3608]],[[82059.0,0.3639054],[82061.0,0.0609419],[82062.0,0.4217407],[82064.0,0.1274],[82106.0,0.99214453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743685921207,[[82062.0,0.2607],[82060.0,0.237603],[82056.0,0.1836442],[82050.0,0.3608],[82049.0,0.0609495]],[[82063.0,0.1218795],[82065.0,0.0609389],[82066.0,0.0609378],[82071.0,0.4833076],[82073.0,0.060933]]]
["bitfinex-derivatives","BTCF0:USTF0",1743685933105,[[82073.0,0.1839152],[82071.0,0.1218613],[82070.0,0.11556],[82069.0,0.1238],[82068.0,0.2569]],[[82074.0,0.00064],[82076.0,0.1827916],[82079.0,0.3608],[82080.0,0.0609273],[82100.0,0.5176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743685976040,[[82045.0,0.21963349],[82043.0,0.0030755],[82042.0,0.00048755],[82041.0,0.1219115],[82040.0,0.29244096]],[[82046.0,0.3671847],[82048.0,0.121903],[82052.0,0.3608],[82053.0,0.0609476],[82054.0,0.00018282]]]
["bitfinex-derivatives","BTCF0:USTF0",1743686020381,[[82024.0,0.11428],[82021.0,8e-05],[82018.0,8e-05],[82017.0,0.0609736],[82010.0,0.435976]],[[82025.0,0.1219359],[82026.0,0.0609672],[82028.0,0.0609661],[82031.0,0.0609641],[82036.0,0.0609599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743686062799,[[81970.0,0.00018294],[81969.0,8e-05],[81967.0,8e-05],[81966.0,0.2627],[81965.0,8e-05]],[[81971.0,0.1220163],[81972.0,0.3694948],[81973.0,0.0610067],[81976.0,0.0610047],[81982.0,0.0610002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743686097632,[[81964.0,0.00072],[81961.0,0.11308],[81959.0,0.1221127],[81956.0,0.00018306],[81953.0,0.0610211]],[[81965.0,0.3875652],[81966.0,0.0610119],[81968.0,0.0610108],[81970.0,0.0610089],[81971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743686104933,[[81914.0,0.00048831],[81908.0,8e-05],[81906.0,8e-05],[81905.0,0.00016],[81904.0,8e-05]],[[81915.0,0.1235797],[81917.0,0.061049],[81918.0,0.0610479],[81920.0,0.2627],[81921.0,0.4828907]]]
["bitfinex-derivatives","BTCF0:USTF0",1743686182793,[[81968.0,0.0610097],[81966.0,0.11176],[81965.0,8e-05]],[[81971.0,0.8635564],[81972.0,0.0610074],[81974.0,0.061006],[81978.0,0.0610032],[81979.0,0.36098306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743686201503,[[81930.0,0.12256552],[81928.0,8e-05],[81925.0,0.00018306],[81922.0,8e-05],[81921.0,0.11152]],[[81931.0,0.1228758],[81932.0,0.0610372],[81934.0,0.3732714],[81935.0,0.4877],[81936.0,0.0610349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743686245729,[[81967.0,0.5952622],[81965.0,0.0610119],[81964.0,0.061013],[81962.0,0.1220297],[81961.0,0.0123527]],[[81968.0,0.10248964],[81975.0,0.0610052],[81979.0,0.0610028],[81984.0,0.0609986],[81986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743686280450,[[81959.0,0.00072],[81955.0,0.1221193],[81954.0,0.0090473],[81953.0,0.0610208],[81951.0,0.90062774]],[[81960.0,0.1226726],[81961.0,0.0610156],[81962.0,0.0610148],[81963.0,0.3608],[81964.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743686337600,[[81968.0,0.13210609],[81967.0,0.0610111],[81965.0,0.0610122],[81964.0,0.3608],[81963.0,0.0610141]],[[81969.0,0.25253783],[81971.0,0.00058306],[81974.0,0.061006],[81981.0,0.0610014],[81983.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743686341119,[[81986.0,0.1219939],[81984.0,0.0609977],[81980.0,0.0610008],[81978.0,0.36256],[81976.0,0.0610037]],[[81987.0,0.00058306],[81992.0,0.25163725],[81996.0,0.3608],[81999.0,0.28790149],[82000.0,0.1609866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743686384242,[[82045.0,0.00146282],[82043.0,0.29207179],[82037.0,0.36508974],[82036.0,0.121999],[82034.0,0.1219221]],[[82046.0,0.4827047],[82047.0,0.0609516],[82049.0,0.3492003],[82052.0,0.0609479],[82053.0,0.48344688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743686436062,[[81930.0,0.18596822],[81929.0,0.0090226],[81927.0,0.0610406],[81926.0,8e-05],[81914.0,0.36128831]],[[81931.0,0.21613581],[81932.0,0.4828744],[81933.0,0.0610364],[81934.0,0.0955],[81935.0,0.0610349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743686465892,[[81892.0,0.0610669],[81891.0,0.0610677],[81890.0,0.07034701],[81888.0,8e-05],[81886.0,0.0611511]],[[81893.0,0.00124001],[81896.0,0.4218643],[81900.0,0.061061],[81990.0,0.15441643],[82900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743686515434,[[81826.0,0.00064],[81825.0,0.50822376],[81824.0,0.00915443],[81821.0,8e-05],[81818.0,0.29256068]],[[81828.0,0.0611154],[81830.0,0.0611133],[81833.0,0.0611115],[81834.0,0.00018329],[81840.0,0.46167761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743686535246,[[81872.0,0.2977038],[81871.0,0.2087653],[81869.0,0.0610841],[81866.0,0.0610858],[81864.0,0.00018329]],[[81873.0,0.12328231],[81875.0,0.0004],[81877.0,0.0610787],[81879.0,0.3608],[81881.0,0.00018329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743686561973,[[81892.0,0.291454],[81891.0,0.4218677],[81889.0,0.0610688],[81886.0,0.0610707],[81883.0,0.4218733]],[[81893.0,0.00018317],[81896.0,0.1221287],[81898.0,0.0610626],[81904.0,0.1722],[81905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743686610408,[[81922.0,0.3817093],[81921.0,0.0610453],[81919.0,0.0611263],[81917.0,8e-05],[81916.0,0.7216]],[[81923.0,1e-07],[81925.0,0.1498],[81931.0,0.06122127],[81950.0,0.10019396],[82466.0,0.14954799]]]
["bitfinex-derivatives","BTCF0:USTF0",1743686645827,[[81892.0,0.14952305],[81891.0,0.1221342],[81889.0,0.00898709],[81887.0,0.106],[81882.0,0.3612885]],[[81893.0,0.1228925],[81894.0,0.4218655],[81896.0,0.0610644],[81899.0,0.0610618],[81900.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743686696159,[[81853.0,0.2843522],[81852.0,0.0610968],[81850.0,0.0615865],[81849.0,0.1221968],[81848.0,8e-05]],[[81854.0,0.4829907],[81855.0,0.0610946],[81858.0,0.0834],[81863.0,0.0776],[81870.0,0.211605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743686704162,[[81932.0,0.5901944],[81931.0,0.1561],[81930.0,0.061038],[81929.0,0.0610392],[81926.0,0.0610413]],[[81933.0,0.35798598],[81938.0,0.0610327],[81941.0,0.0610311],[81942.0,0.0610298],[81951.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743686737775,[[82034.0,0.2839626],[82033.0,0.3608],[82032.0,0.060962],[82031.0,0.0609631],[82023.0,1.34486291]],[[82035.0,1e-07],[82040.0,0.00018291],[82048.0,0.0804],[82049.0,0.3608],[82051.0,0.122298]]]
["bitfinex-derivatives","BTCF0:USTF0",1743686792826,[[82025.0,0.00018292],[82021.0,0.1219414],[82020.0,0.0609715],[82019.0,8e-05],[82017.0,0.0609735]],[[82026.0,0.3410545],[82027.0,0.482733],[82028.0,0.0609658],[82030.0,0.3608],[82031.0,0.0609635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743686829532,[[81994.0,0.00018292],[81993.0,0.1219824],[81982.0,0.4302],[81974.0,0.0610058],[81968.0,0.3608]],[[81995.0,0.1219806],[81996.0,0.0609895],[81998.0,0.0609885],[82000.0,0.0609865],[82003.0,0.36244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743686873356,[[81947.0,0.257892],[81946.0,0.1220531],[81945.0,8e-05],[81944.0,0.0610279],[81943.0,8e-05]],[[81948.0,0.4828505],[81949.0,0.0610245],[81950.0,0.1323],[81951.0,0.061023],[81955.0,0.0610204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743686891488,[[81980.0,0.00128],[81976.0,8e-05],[81974.0,0.1034],[81963.0,0.0696],[81958.0,0.00918937]],[[81981.0,0.12320141],[81982.0,0.0657],[81983.0,0.1896998],[81986.0,0.3608],[81988.0,0.0609959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743686933198,[[82041.0,0.12365512],[82040.0,0.1219127],[82039.0,0.1219146],[82038.0,8e-05],[82034.0,0.4217607]],[[82042.0,0.0016],[82048.0,0.0609514],[82049.0,0.3608],[82051.0,0.0004],[82053.0,0.0609472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743686977343,[[82051.0,8e-05],[82050.0,0.1218977],[82047.0,0.0002628],[82045.0,0.0609529],[82044.0,8e-05]],[[82052.0,0.1218958],[82053.0,0.0609472],[82055.0,0.0609461],[82056.0,0.87236],[82057.0,0.0609442]]]
["bitfinex-derivatives","BTCF0:USTF0",1743687016649,[[82025.0,0.1225759],[82024.0,0.1219361],[82021.0,0.0609706],[82010.0,8e-05],[82009.0,0.0609795]],[[82026.0,0.1227745],[82027.0,1e-08],[82028.0,0.0609664],[82030.0,0.3608],[82032.0,0.0609633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743687050486,[[82161.0,0.1217334],[82158.0,0.3608],[82157.0,0.0608695],[82152.0,0.0608737],[82144.0,0.3608]],[[82210.0,0.6133129],[82408.0,0.04636156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743687081899,[[82223.0,0.91854289],[82220.0,0.0608227],[82216.0,0.00018232],[82209.0,8e-05],[82202.0,0.0004866]],[[82224.0,0.8442408],[82233.0,0.29149809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743687084600,[[82240.0,0.00018243],[82223.0,0.1216411],[82222.0,0.36164],[82218.0,0.06139131],[82215.0,0.1233266]],[[82241.0,0.1216157],[82243.0,0.35258999],[82244.0,0.0616459],[82245.0,0.3608],[82249.0,0.0608025]]]
["bitfinex-derivatives","BTCF0:USTF0",1743687124628,[[82364.0,0.36188],[82361.0,0.3608],[82350.0,0.0607272],[82347.0,0.115],[82340.0,0.00018207]],[[82365.0,0.1776326],[82367.0,0.0607153],[82368.0,0.0607141],[82370.0,0.0539],[82374.0,0.0607098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743687155346,[[82426.0,0.3608],[82421.0,0.0606747],[82416.0,0.16384072],[82407.0,0.7616],[82406.0,0.15072]],[[82435.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743687185263,[[82506.0,0.00094184],[82488.0,0.3608],[82482.0,0.3608],[82464.0,0.97808],[82451.0,0.6065255]],[[82507.0,0.1212236],[82509.0,0.4214109],[82510.0,0.0606096],[82511.0,0.1269],[82515.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743687201381,[[82542.0,0.1817575],[82539.0,0.0671],[82538.0,0.3608],[82526.0,0.0605976],[82509.0,0.00181842]],[[82546.0,0.1910663],[82547.0,0.0004],[82548.0,0.0605817],[82552.0,0.3608],[82559.0,0.02439744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743687227798,[[82799.0,0.4830761],[82797.0,0.0603991],[82795.0,0.0604005],[82791.0,0.36098127],[82790.0,0.23068369]],[[82800.0,0.1],[82801.0,8e-05],[82808.0,8e-05],[82810.0,0.1318],[82840.0,0.0603688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743687258252,[[82620.0,1.20624369]],[[82651.0,0.1210124],[82653.0,0.0605054],[82654.0,0.0605043],[82658.0,0.0605011],[82668.0,0.4212937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743687293444,[[82601.0,0.1816228],[82600.0,0.0822],[82598.0,0.0605446],[82597.0,0.3608],[82595.0,0.3608]],[[82602.0,0.1210842],[82604.0,0.0605413],[82606.0,8e-05],[82608.0,8e-05],[82609.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743687328378,[[82462.0,0.1212868],[82460.0,0.0606455],[82459.0,0.4215268],[82458.0,0.00018195],[82455.0,8e-05]],[[82463.0,0.0606443],[82465.0,0.168],[82467.0,0.0004],[82468.0,0.060641],[82471.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743687362705,[[82282.0,0.00048613],[82278.0,0.0607801],[82269.0,0.060787],[82268.0,0.1322],[82262.0,0.00890433]],[[82346.0,0.4822606],[82356.0,0.0607235]]]
["bitfinex-derivatives","BTCF0:USTF0",1743687369703,[[82322.0,0.445456],[82321.0,0.1215773],[82319.0,0.1215004],[82318.0,8e-05],[82317.0,8e-05]],[[82323.0,0.36232001],[82325.0,0.00018217],[82331.0,0.005],[82334.0,0.4822785],[82336.0,0.0607378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743687404632,[[82367.0,0.0613942],[82363.0,0.0607176],[82358.0,0.0808],[82352.0,0.0831],[82351.0,0.0608065]],[[82370.0,0.16706],[82371.0,0.3608],[82375.0,0.3608],[82379.0,0.00018217],[82395.0,0.02231346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743687435441,[[82370.0,0.9695452],[82368.0,0.0607135],[82366.0,0.0607149],[82363.0,0.0607172],[82361.0,0.23068369]],[[82371.0,1e-07],[82389.0,0.38007235],[82392.0,0.00024],[82397.0,0.02300533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743687469165,[[82324.0,0.1222131],[82322.0,0.060748],[82321.0,0.0607485],[82318.0,0.0964],[82317.0,0.0981]],[[82325.0,0.00064],[82329.0,0.0967],[82330.0,0.00018217],[82331.0,0.0607417],[82333.0,0.0607403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743687478578,[[82380.0,0.1214105],[82378.0,0.060706],[82377.0,0.0607072],[82374.0,0.0621893],[82373.0,8e-05]],[[82381.0,0.00018217],[82383.0,8e-05],[82386.0,0.0971],[82387.0,0.0004],[82390.0,0.1213961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743687506100,[[82437.0,0.1213265],[82435.0,0.060664],[82434.0,0.0606651],[82433.0,0.36188],[82431.0,0.060667]],[[82438.0,0.00018193],[82451.0,8e-05],[82466.0,0.3608],[82476.0,0.4176],[82482.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743687537702,[[82626.0,0.121049],[82625.0,2.5701505],[82622.0,0.0605269],[82620.0,0.0605282],[82617.0,0.23068369]],[[82644.0,0.1210238],[82651.0,0.0605069],[82657.0,0.3608],[82659.0,0.0004],[82669.0,0.5291]]]
["bitfinex-derivatives","BTCF0:USTF0",1743687576039,[[82698.0,0.59656728],[82697.0,0.1129],[82696.0,0.120945],[82691.0,0.0604767],[82690.0,0.00018135]],[[82699.0,0.00116],[82703.0,0.1113],[82704.0,0.1156],[82706.0,8e-05],[82709.0,0.0604644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743687601249,[[82668.0,0.26890122],[82658.0,0.75634375]],[[82683.0,0.1209656],[82699.0,0.92972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743687644357,[[82483.0,0.60320032],[82474.0,0.000485],[82469.0,0.0606394],[82458.0,0.00048509],[82418.0,0.6916]],[[82484.0,0.3023641],[82490.0,0.21634187],[82495.0,0.3608],[82504.0,0.4176],[82982.0,0.14909754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743687680297,[[82478.0,0.1156],[82476.0,0.00012174],[82473.0,8e-05],[82467.0,0.3608],[82464.0,0.060643]],[[82479.0,0.1212648],[82480.0,0.0606316],[82484.0,0.0606287],[82489.0,0.24538001],[82492.0,0.00018193]]]
["bitfinex-derivatives","BTCF0:USTF0",1743687686894,[[82530.0,0.1222698],[82529.0,0.1211902],[82527.0,0.36999041],[82524.0,0.0605993],[82523.0,0.1169]],[[82531.0,0.7720965],[82532.0,0.1228],[82535.0,0.0605913],[82537.0,0.1143],[82538.0,0.39302209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743687719727,[[82562.0,0.00096],[82559.0,0.1211465],[82556.0,0.0605752],[82555.0,0.3608],[82554.0,0.06075899]],[[82563.0,0.2440214],[82564.0,8e-05],[82565.0,0.1211398],[82568.0,0.3608],[82571.0,0.06082659]]]
["bitfinex-derivatives","BTCF0:USTF0",1743687755843,[[82367.0,0.3866096],[82366.0,0.3608],[82365.0,0.1214312],[82363.0,0.11076]],[[82368.0,0.12277039],[82370.0,0.24061867],[82372.0,0.0607112],[82374.0,0.2524],[82378.0,0.27659355]]]
["bitfinex-derivatives","BTCF0:USTF0",1743687786260,[[82448.0,0.1213104],[82446.0,0.060656],[82445.0,0.060736],[82443.0,0.0606588],[82442.0,0.00048519]],[[82449.0,0.3608],[82452.0,0.0606522],[82453.0,8e-05],[82454.0,0.00018184],[82456.0,0.4214499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743687806864,[[82388.0,0.1213987],[82386.0,0.0607008],[82385.0,0.0607015],[82379.0,0.2482],[82378.0,0.36128556]],[[82390.0,0.3608],[82420.0,0.23068369],[82444.0,0.82252168],[83498.0,0.22364631],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743687830676,[[82343.0,3e-08],[82333.0,0.0012],[82330.0,0.00048585],[82328.0,0.1254],[82322.0,8e-05]],[[82344.0,0.1222236],[82346.0,0.0607303],[82347.0,0.7332591],[82348.0,0.3608],[82349.0,0.0607288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743687862301,[[82336.0,0.3854354],[82335.0,0.0607384],[82333.0,0.0607394],[82331.0,0.10968],[82330.0,0.0607416]],[[82337.0,0.00018221],[82338.0,0.1214733],[82340.0,0.24037811],[82343.0,0.0607331],[82346.0,0.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743687884408,[[82386.0,0.00136008],[82385.0,0.1214022],[82383.0,0.0607027],[82380.0,0.0607046],[82379.0,0.1204]],[[82387.0,0.4822002],[82388.0,0.1208],[82389.0,0.1213986],[82394.0,0.0606949],[82395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743687927436,[[82402.0,0.51248],[82397.0,0.0606927],[82396.0,0.47008],[82390.0,0.22920835],[82306.0,0.01798647]],[[82409.0,8e-05],[82414.0,0.25274332],[82415.0,8e-05],[82419.0,0.0004],[82421.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743687963664,[[82277.0,0.1215625],[82275.0,0.060782],[82274.0,0.0607832],[82272.0,0.0607842],[82269.0,0.3608]],[[82278.0,0.3608],[82287.0,0.01058194],[82294.0,0.3608],[82300.0,0.22920835],[82306.0,0.1325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743687987084,[[82384.0,0.00152],[82378.0,0.00048556],[82376.0,8e-05],[82371.0,8e-05],[82367.0,0.00016]],[[82385.0,0.1214044],[82386.0,0.2484],[82387.0,0.0607005],[82389.0,0.0606992],[82390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743687999583,[[82389.0,0.00126208],[82387.0,8e-05],[82384.0,8e-05],[82382.0,8e-05],[82379.0,8e-05]],[[82390.0,0.1221158],[82391.0,0.1244],[82392.0,0.1213941],[82393.0,0.0606958],[82396.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743688032300,[[82352.0,0.00018208],[82346.0,0.00048575],[82335.0,0.3608],[82330.0,0.00048585],[82310.0,0.22920835]],[[82353.0,0.1214503],[82355.0,0.0607243],[82356.0,0.1919232],[82357.0,0.3608],[82359.0,0.0607214]]]
["bitfinex-derivatives","BTCF0:USTF0",1743688063142,[[82250.0,0.00048632],[82249.0,0.3608],[82248.0,0.1239],[82247.0,8e-05],[82245.0,0.0608047]],[[82251.0,0.1230809],[82253.0,0.060799],[82257.0,0.0607962],[82260.0,0.0607941],[82275.0,0.10898231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743688081841,[[82210.0,0.00018244],[82206.0,8e-05],[82205.0,8e-05],[82203.0,0.00016],[82202.0,0.1221586]],[[82211.0,0.12262011],[82212.0,0.2524],[82213.0,0.0608292],[82214.0,0.4216281],[82217.0,0.0608261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743688103561,[[82247.0,0.00018244],[82246.0,8e-05],[82237.0,8e-05],[82235.0,0.1283],[82234.0,0.46948]],[[82248.0,0.1216053],[82250.0,0.0608018],[82251.0,0.0608004],[82252.0,0.1282],[82254.0,0.0607982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743688134483,[[82290.0,0.1215433],[82275.0,0.0607822],[82274.0,0.5124],[82271.0,0.46932],[82270.0,0.7400594]],[[82300.0,0.1],[82304.0,0.3608],[82314.0,0.0607541],[82319.0,0.3608],[82330.0,0.22920835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743688186913,[[82189.0,8e-05],[82188.0,0.00016],[82183.0,0.00148848],[82169.0,8e-05],[82168.0,0.00016]],[[82190.0,0.1216912],[82192.0,0.1216896],[82193.0,0.6106],[82195.0,0.0608419],[82198.0,0.00018244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743688205927,[[82277.0,0.1215625],[82275.0,0.0607821],[82274.0,0.0607833],[82271.0,0.51272],[82270.0,0.1216]],[[82278.0,0.32687608],[82300.0,0.1],[82317.0,0.4215524],[82320.0,0.22965474],[82347.0,0.9814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743688238649,[[82399.0,0.60034785],[82396.0,0.0606931],[82391.0,0.00018208]],[[82400.0,0.00637796],[82403.0,0.0004],[82404.0,8e-05],[82415.0,8e-05],[82431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743688274374,[[82394.0,3e-08],[82386.0,0.00018196],[82385.0,8e-05],[82384.0,8e-05],[82382.0,8e-05]],[[82395.0,0.1220284],[82397.0,0.4214927],[82398.0,0.1685722],[82400.0,0.5417905],[82401.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1743688285287,[[82414.0,0.1213604],[82397.0,0.6069231],[82388.0,0.00072],[82386.0,0.97932],[82384.0,0.61868]],[[82434.0,0.1276],[82450.0,0.22965474],[82462.0,0.97948],[82467.0,0.6068123],[82483.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743688311207,[[82489.0,0.1212495],[82487.0,0.1212516],[82484.0,0.0606285],[82481.0,0.36232],[82477.0,0.0606332]],[[82490.0,0.1212486],[82492.0,0.0606235],[82493.0,0.1226842],[82494.0,0.00156001],[82495.0,0.0607009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743688347141,[[82554.0,3e-08],[82549.0,0.1211616],[82546.0,0.0001816],[82544.0,0.0605846],[82540.0,0.1258]],[[82555.0,0.8862931],[82557.0,0.1211515],[82559.0,0.0605742],[82561.0,8e-05],[82562.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743688361745,[[82541.0,0.0605861],[82540.0,0.6077751],[82526.0,0.10736],[82512.0,0.13070074],[74661.0,19.19471]],[[82543.0,0.1211718],[82552.0,0.00106173],[82555.0,0.2444],[82556.0,0.3608],[82558.0,0.0605744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743688415987,[[82528.0,0.3814328],[82527.0,0.0605971],[82525.0,0.0605981],[82523.0,0.1212001],[82518.0,0.0606037]],[[82532.0,8e-05],[82536.0,0.0605906],[82538.0,0.0605893],[82539.0,8e-05],[82541.0,0.1289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743688423093,[[82566.0,0.2498357],[82565.0,0.1211384],[82563.0,0.1208],[82562.0,0.00018172],[82561.0,0.3608]],[[82567.0,0.1211355],[82569.0,0.0605669],[82570.0,0.0605658],[82574.0,0.0605633],[82577.0,0.24788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743688470523,[[82376.0,0.35750257],[82374.0,8e-05],[82369.0,0.43051607],[82368.0,8e-05],[82367.0,8e-05]],[[82380.0,0.1214105],[82382.0,0.0607044],[82383.0,0.0607032],[82386.0,0.0607011],[82391.0,0.4214971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743688493232,[[82402.0,0.2473781],[82396.0,0.060693],[82395.0,8e-05],[82394.0,0.00018206],[82391.0,0.36088]],[[82403.0,0.15792756],[82404.0,0.0606876],[82406.0,0.0606864],[82408.0,0.1257],[82409.0,0.4214844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743688528153,[[82490.0,0.00018182],[82477.0,0.3608],[82465.0,0.34640893]],[[82499.0,0.3818954],[82500.0,0.1606169],[82505.0,0.0606138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743688567070,[[82381.0,0.1203],[82380.0,0.1269],[82378.0,0.00048556],[82363.0,0.10668],[82359.0,0.3608]],[[82382.0,0.1214075],[82384.0,0.122126],[82386.0,0.0607015],[82390.0,0.3608],[82397.0,0.1874932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743688599985,[[82370.0,0.1223052],[82369.0,0.0607133],[82368.0,0.3608],[82367.0,0.0607144],[82364.0,8e-05]],[[82371.0,0.00094205],[82376.0,0.1214169],[82378.0,0.08137446],[82379.0,0.1218],[82384.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1743688609200,[[82363.0,0.00072],[82362.0,0.00018205],[82359.0,0.1214408],[82357.0,0.1315],[82356.0,0.0607227]],[[82364.0,0.39160176],[82365.0,0.0607163],[82367.0,0.0607151],[82370.0,0.060713],[82843.0,0.14987042]]]
["bitfinex-derivatives","BTCF0:USTF0",1743688655915,[[82308.0,0.1221567],[82307.0,0.060759],[82305.0,0.80406],[82304.0,0.1215214],[82300.0,0.10008]],[[82309.0,0.00114218],[82311.0,0.1215131],[82313.0,0.0607547],[82316.0,0.0607527],[82321.0,0.0607488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743688701669,[[82279.0,0.602858],[82278.0,0.0607805],[82276.0,0.0607815],[82275.0,0.0607827],[82270.0,0.3608]],[[82280.0,0.3271401],[82281.0,0.0607801],[82284.0,0.1276],[82287.0,0.060774],[82294.0,0.0607692]]]
["bitfinex-derivatives","BTCF0:USTF0",1743688732193,[[82330.0,0.4829642],[82329.0,0.0607428],[82327.0,0.0607438],[82312.0,0.1313],[82311.0,0.1241]],[[82331.0,0.12280278],[82332.0,0.0607406],[82334.0,0.0607391],[82337.0,0.0607374],[82338.0,0.3788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743688740796,[[82384.0,0.1214046],[82382.0,0.060703],[82381.0,0.0607041],[82379.0,0.37066858],[82373.0,0.3608]],[[82385.0,0.1306],[82387.0,0.1275],[82395.0,0.0606943],[82397.0,0.1308],[82398.0,0.0606923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743688777016,[[82396.0,8e-05],[82392.0,0.12243181],[82391.0,0.1309],[82388.0,0.00912937],[82387.0,0.0606999]],[[82402.0,0.2494781],[82403.0,0.51184001],[82404.0,0.0606882],[82405.0,0.0606875],[82408.0,0.0606846]]]
["bitfinex-derivatives","BTCF0:USTF0",1743688805321,[[82300.0,0.3608],[82285.0,0.3608],[82266.0,0.1215775],[82260.0,0.0607932],[82254.0,0.0607977]],[[82308.0,0.0607588],[82311.0,0.0607567],[82322.0,0.0607485],[82325.0,0.3608],[82330.0,0.6074234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743688848453,[[82367.0,0.1221096],[82365.0,0.0607157],[82364.0,0.0607169],[82363.0,8e-05],[82361.0,0.0607191]],[[82368.0,0.36172],[82369.0,8e-05],[82377.0,8e-05],[82378.0,0.0607068],[82382.0,0.4215041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743688880872,[[82226.0,0.1216379],[82224.0,0.0608198],[82223.0,0.060821],[82220.0,0.0608233],[82216.0,0.1514]],[[82227.0,0.2455],[82228.0,0.00018237],[82236.0,0.060812],[82242.0,0.46886743],[82243.0,0.061207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743688910599,[[82177.0,0.14268],[82176.0,8e-05],[82171.0,8e-05],[82170.0,0.06134659],[82169.0,1.0425009]],[[82178.0,0.1217089],[82179.0,0.0608537],[82181.0,0.0608526],[82183.0,0.87111974],[82184.0,0.06085]]]
["bitfinex-derivatives","BTCF0:USTF0",1743688919899,[[82258.0,0.00152],[82256.0,0.14108],[82253.0,0.1215972],[82250.0,0.00018236],[82247.0,8e-05]],[[82259.0,0.4835091],[82261.0,0.1807934],[82263.0,0.0607921],[82265.0,0.0607902],[82267.0,0.12638236]]]
["bitfinex-derivatives","BTCF0:USTF0",1743688955323,[[82227.0,0.00018236],[82219.0,0.0608236],[82213.0,0.13084],[82209.0,0.25],[82121.0,0.00211668]],[[82228.0,0.1216349],[82230.0,0.0608165],[82231.0,0.0608153],[82235.0,0.2498246],[82236.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743688987942,[[82202.0,0.48384],[82201.0,0.13104052],[82200.0,0.1],[82199.0,0.0608388],[82198.0,8e-05]],[[82203.0,0.00088001],[82211.0,0.00018248],[82222.0,0.0608226],[82223.0,0.3608],[82229.0,0.0608174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743689023662,[[82138.0,0.2543282],[82137.0,8e-05],[82136.0,0.0608852],[82134.0,0.0608869],[82130.0,0.06089]],[[82139.0,0.3618],[82142.0,0.0608811],[82143.0,0.1267],[82144.0,0.0608796],[82146.0,0.49108259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743689059701,[[82158.0,0.2447097],[82155.0,0.0608715],[82154.0,0.26067606],[82153.0,0.1217448],[82150.0,0.11156]],[[82159.0,0.00120001],[82162.0,0.1217333],[82163.0,0.06104829],[82164.0,0.1263],[82165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743689096225,[[82058.0,0.13264121],[82057.0,0.2460878],[82055.0,0.0609453],[82053.0,8e-05],[82052.0,0.00016]],[[82059.0,0.1218854],[82060.0,0.08386605],[82061.0,0.1857419],[82062.0,0.4928],[82064.0,0.0609397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743689123136,[[82042.0,0.1876546],[82041.0,0.1893557],[82040.0,0.1219124],[82030.0,0.5449642],[81976.0,0.01832]],[[82044.0,0.1219085],[82045.0,0.0609538],[82051.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743689140160,[[82053.0,0.1218943],[82051.0,0.060948],[82050.0,0.0616692],[82049.0,8e-05],[82048.0,0.12208]],[[82054.0,0.05928145],[82059.0,0.1218858],[82060.0,0.3608],[82061.0,0.0609413],[82063.0,0.2591]]]
["bitfinex-derivatives","BTCF0:USTF0",1743689172981,[[82132.0,0.4990171],[82131.0,0.3608],[82130.0,0.1217786],[82126.0,0.0608924],[82125.0,0.00411]],[[82133.0,0.00068008],[82137.0,0.1322],[82145.0,0.060879],[82146.0,0.3608],[82151.0,0.1252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743689202814,[[82189.0,0.12315508],[82188.0,0.2441],[82187.0,0.121774],[82185.0,0.1298],[82184.0,0.1460197]],[[82190.0,0.12912258],[82192.0,8e-05],[82194.0,0.1231],[82195.0,0.0004],[82196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743689217919,[[82156.0,0.56334587],[82155.0,0.1218216],[82154.0,0.00048689],[82152.0,0.1460733],[82116.0,1.50008]],[[82157.0,0.73732001],[82159.0,0.1217384],[82160.0,0.0608681],[82165.0,0.00018258],[82170.0,0.29125361]]]
["bitfinex-derivatives","BTCF0:USTF0",1743689250755,[[82026.0,0.47452],[82024.0,0.060968],[82000.0,0.43159311]],[[82027.0,0.121933],[82032.0,0.0609632],[82036.0,0.00172001],[82037.0,0.1272],[82038.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1743689283774,[[82106.0,0.00142271],[82097.0,0.1304],[82091.0,0.3608],[82085.0,0.1218454],[82081.0,0.123]],[[82107.0,0.1218142],[82109.0,0.4217056],[82110.0,0.4223449],[82114.0,0.0609019],[82115.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743689320678,[[81910.0,0.7931771],[81909.0,0.1331],[81908.0,0.1221093],[81906.0,0.3608],[81905.0,8e-05]],[[81911.0,0.00068],[81918.0,0.3608],[81928.0,0.3608],[81940.0,0.23039311],[81946.0,0.1851868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743689358097,[[81866.0,0.36152],[81861.0,0.0610898],[81859.0,0.3608],[81853.0,0.0610959],[81851.0,0.63938287]],[[81882.0,0.1276],[81889.0,0.009],[81890.0,0.23039311],[81891.0,0.0004],[81892.0,0.07090075]]]
["bitfinex-derivatives","BTCF0:USTF0",1743689365205,[[81850.0,0.00076],[81849.0,0.1242],[81843.0,0.1211],[81841.0,0.0611845],[81840.0,0.3608]],[[81851.0,0.12237843],[81852.0,0.0610974],[81860.0,0.3608],[81862.0,0.0610894],[81863.0,0.1285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743689418560,[[81928.0,0.00068],[81927.0,0.00018307],[81926.0,0.1220818],[81924.0,0.3608],[81922.0,0.178524]],[[81930.0,0.24298],[81931.0,0.061038],[81933.0,0.0610366],[81935.0,0.0610354],[81937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743689436656,[[81890.0,0.00082307],[81880.0,0.11484],[81879.0,0.0610763],[81878.0,0.1329]],[[81891.0,0.48397551],[81892.0,0.1305],[81893.0,0.1221338],[81900.0,0.3608],[81907.0,0.06123907]]]
["bitfinex-derivatives","BTCF0:USTF0",1743689474490,[[81887.0,0.13117173],[81886.0,8e-05],[81884.0,0.00016],[81883.0,0.0612333],[81882.0,0.1314885]],[[81897.0,0.3789265],[81898.0,0.0610625],[81899.0,0.3608],[81900.0,0.061061],[81902.0,0.0610595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743689499706,[[81980.0,0.2342429],[81978.0,0.1220044],[81976.0,0.3608],[81975.0,0.0610048],[81973.0,0.1227]],[[81981.0,0.1220014],[81983.0,0.1219991],[81988.0,0.0609955],[81989.0,0.00018295],[81993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743689545840,[[81899.0,1.7332835],[81897.0,0.3039632],[81896.0,0.0610638],[81893.0,0.061066],[81891.0,0.3608]],[[81900.0,0.36204001],[81906.0,0.1329],[81911.0,0.18218376],[81913.0,0.0610519],[81920.0,0.21835748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743689549347,[[81914.0,0.00064],[81911.0,0.11116],[81910.0,0.1218],[81909.0,0.3608],[81906.0,0.4218562]],[[81915.0,0.12228278],[81917.0,0.0610484],[81919.0,0.0610474],[81920.0,0.21835748],[81922.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743689588863,[[81869.0,0.3791083],[81868.0,0.0610848],[81866.0,0.0610863],[81864.0,0.0610877],[81774.0,2.01022809]],[[81870.0,0.1882266],[81871.0,0.0610832],[81872.0,0.124],[81873.0,0.0610815],[81878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743689626084,[[81762.0,1.55745683],[81761.0,0.2537],[81760.0,0.0611648],[81759.0,0.061166],[81755.0,0.0611693]],[[81763.0,0.01266949],[81767.0,0.21835748],[81768.0,0.3608],[81789.0,0.02336697],[81791.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743689656814,[[81860.0,0.36192],[81859.0,0.00018332],[81854.0,0.1308],[81853.0,0.37022961],[81852.0,0.2456936]],[[81861.0,0.2519802],[81863.0,0.1221786],[81867.0,0.0610862],[81868.0,0.00011804],[81870.0,0.15052869]]]
["bitfinex-derivatives","BTCF0:USTF0",1743689693946,[[81819.0,1.95287153],[81818.0,0.36098332],[81814.0,0.1285],[81810.0,0.0611275],[81807.0,8e-05]],[[81820.0,0.1229215],[81822.0,0.0611195],[81825.0,0.0611174],[81826.0,0.2473],[81831.0,0.0611126]]]
["bitfinex-derivatives","BTCF0:USTF0",1743689714068,[[81899.0,0.1221235],[81897.0,0.0610626],[81896.0,0.0610638],[81892.0,0.0610669],[81890.0,0.6148]],[[81903.0,0.3608],[81910.0,0.4218538],[81917.0,0.02356925],[81918.0,1.0468082],[81930.0,0.23239719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743689732575,[[81955.0,0.1220401],[81953.0,0.0610208],[81952.0,0.0610219],[81949.0,0.061024],[81948.0,1.59060915]],[[81956.0,8e-05],[81957.0,0.00018297],[81966.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743689769796,[[81986.0,0.1219939],[81984.0,0.0609978],[81983.0,0.060999],[81976.0,0.97999991],[81974.0,0.1233]],[[81987.0,0.05951381],[81991.0,0.35001306],[82000.0,0.0609872],[82003.0,0.0004],[82008.0,0.022726]]]
["bitfinex-derivatives","BTCF0:USTF0",1743689794315,[[82078.0,0.00142274],[82065.0,0.0609376],[82062.0,0.11048],[82054.0,0.0609461],[82040.0,0.23239719]],[[82079.0,0.48385571],[82081.0,0.121854],[82087.0,0.1259],[82088.0,8e-05],[82089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743689840251,[[82126.0,0.383326],[82125.0,0.1217868],[82123.0,0.0608952],[82122.0,0.11024],[82120.0,0.0608973]],[[82127.0,0.00308],[82129.0,8e-05],[82131.0,0.3612],[82132.0,0.0608886],[82136.0,0.0609657]]]
["bitfinex-derivatives","BTCF0:USTF0",1743689847162,[[82132.0,0.2500371],[82131.0,0.2460775],[82129.0,0.0608905],[82128.0,0.0608911],[82127.0,0.1102]],[[82133.0,0.1231356],[82134.0,8e-05],[82135.0,0.06106884],[82139.0,0.1242],[82141.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743689879182,[[82127.0,0.00222261],[82115.0,0.060901],[82111.0,0.484],[82090.0,0.60968017],[82061.0,0.609412]],[[82128.0,0.121783],[82129.0,0.0608908],[82131.0,0.0608897],[82133.0,0.3608],[82134.0,0.060887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743689916117,[[81958.0,0.002],[81947.0,0.1206],[81928.0,0.06104],[81926.0,0.171201],[81923.0,0.3608]],[[81959.0,0.1220341],[81961.0,0.0610163],[81963.0,0.3608],[81965.0,0.0610133],[81967.0,0.0610114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743689949030,[[81925.0,0.2448077],[81922.0,0.06124669],[81921.0,0.0610451],[81919.0,0.37021977],[81918.0,8e-05]],[[81926.0,0.1228433],[81927.0,0.0610409],[81931.0,0.2508],[81932.0,0.0610377],[81955.0,0.11052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743689984951,[[81940.0,0.2487624],[81939.0,0.12224628],[81938.0,0.1242],[81937.0,0.0611131],[81934.0,0.0611149]],[[81941.0,0.2555009],[81943.0,0.4915],[81944.0,0.0610287],[81950.0,0.0610243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743689996366,[[81999.0,0.6092346],[81998.0,0.1275],[81997.0,0.231856],[81994.0,0.0609906],[81991.0,0.00018295]],[[82000.0,0.00336],[82006.0,0.1219644],[82007.0,0.1231],[82008.0,0.4214957],[82009.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743690023776,[[81954.0,0.00018295],[81946.0,0.00048812],[81941.0,0.00917231],[81939.0,0.3608],[81929.0,0.1222]],[[81955.0,0.3767801],[81956.0,0.3608],[81957.0,0.0610193],[81958.0,0.0610182],[81961.0,0.0610161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743690061307,[[81868.0,0.1319664],[81867.0,0.1221698],[81866.0,0.0615742],[81864.0,0.1850871],[81863.0,0.12644]],[[81869.0,0.0008],[81875.0,0.00018323],[81878.0,0.1207],[81885.0,0.3608],[81889.0,0.4218698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743690096636,[[81933.0,0.2440529],[81932.0,0.0610371],[81930.0,0.0610382],[81929.0,0.170399],[81928.0,0.12638]],[[81934.0,0.00128],[81937.0,0.3608],[81938.0,0.0610331],[81958.0,0.08915668],[81960.0,0.2315901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743690125561,[[82018.0,0.1269]],[[82029.0,0.2518302],[82031.0,0.0609637],[82035.0,0.0004],[82040.0,0.1878573],[82041.0,0.1322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743690164174,[[82047.0,0.00928858],[82034.0,0.1895607]],[[82049.0,0.1219003],[82058.0,0.0609434],[82059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743690167271,[[82010.0,0.00136774],[82008.0,8e-05],[82005.0,8e-05],[82003.0,8e-05],[82001.0,0.00190945]],[[82011.0,0.4833968],[82012.0,0.1202],[82013.0,0.0609776],[82014.0,0.0609764],[82018.0,0.0609737]]]
["bitfinex-derivatives","BTCF0:USTF0",1743690205098,[[82002.0,0.1219701]],[[82005.0,8e-05],[82008.0,8e-05],[82010.0,0.00024],[82011.0,0.1292],[82017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743690241621,[[81942.0,0.122975],[81940.0,0.0610305],[81937.0,0.0610331],[81936.0,0.1221469],[81935.0,0.00084]],[[81943.0,0.1830914],[81945.0,0.0610275],[81946.0,0.25944],[81952.0,0.3608],[81972.0,0.12368807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743690275839,[[81953.0,0.6752009],[81952.0,0.0610222],[81950.0,0.0610235],[81946.0,0.43127168],[81943.0,0.06121178]],[[81954.0,0.1315],[81960.0,0.00026298],[81981.0,0.08174732],[81990.0,0.23109038],[83661.0,0.37232109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743690287558,[[81907.0,0.48309469],[81905.0,0.0611368],[81904.0,0.00934298],[81900.0,0.10008],[81898.0,0.36128841]],[[81908.0,0.00084],[81913.0,0.2589],[81918.0,0.0610479],[81925.0,0.421843],[81930.0,0.23109038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743690345793,[[82163.0,0.2437311],[82162.0,0.1286],[82161.0,0.1217326],[82158.0,0.5291085],[82114.0,0.21824292]],[[82164.0,0.00018182],[82169.0,0.1212],[82171.0,0.1274],[82173.0,0.1217177],[82175.0,0.0608567]]]
["bitfinex-derivatives","BTCF0:USTF0",1743690352805,[[82190.0,0.1224098],[82189.0,0.57732914],[82188.0,0.1216926],[82184.0,0.0608494],[82181.0,0.1202]],[[82191.0,0.12506],[82193.0,0.1825321],[82195.0,0.0004],[82196.0,0.0608418],[82199.0,0.0608393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743690391812,[[82274.0,0.00064],[82273.0,0.3608],[82272.0,0.3608],[82271.0,0.1823556],[82270.0,0.2514]],[[82275.0,0.2512254],[82276.0,0.127],[82277.0,0.1215638],[82281.0,0.0607786],[82286.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743690420353,[[82207.0,0.73604839],[82200.0,0.3608],[82199.0,0.0628384],[82141.0,0.35942443]],[[82210.0,0.1216615],[82212.0,0.0608294],[82215.0,0.10760433],[82220.0,0.14389138],[82221.0,0.2544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743690461500,[[82238.0,0.5109401],[82237.0,0.1307],[82236.0,0.1216216],[82235.0,0.3608],[82234.0,0.3608]],[[82239.0,0.0001825],[82243.0,0.00048],[82246.0,8e-05],[82249.0,8e-05],[82251.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743690469097,[[82266.0,0.7285187],[82265.0,0.0607901],[82264.0,0.0607901],[82259.0,0.0607945],[82258.0,0.00018239]],[[82267.0,0.0012],[82270.0,0.002],[82272.0,8e-05],[82275.0,0.00066239],[82278.0,0.1264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743690500119,[[82226.0,0.1223579],[82224.0,0.0608197],[82223.0,0.0608209],[82222.0,0.3608],[82219.0,0.0608234]],[[82227.0,0.12181878],[82233.0,0.0608142],[82234.0,0.2594],[82235.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743690539240,[[82218.0,0.1216497],[82217.0,0.0608255],[82216.0,0.13889677],[82214.0,0.0608272],[82211.0,0.36098238]],[[82219.0,0.18129836],[82226.0,0.33802035],[82227.0,0.3608],[82228.0,0.00018238],[82229.0,0.1264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743690574264,[[82300.0,0.1822912],[82299.0,0.40040387],[82297.0,0.3608],[82295.0,0.10616],[82294.0,0.28878882]],[[82301.0,0.3152435],[82302.0,0.0607635],[82304.0,0.0607613],[82306.0,0.0607598],[92640.0,17.938147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743690613985,[[82402.0,0.46732],[82400.0,0.0606899],[82396.0,0.0606934],[82394.0,0.00944007],[82258.0,0.17662389]],[[82403.0,0.0004],[82410.0,0.00012071],[82413.0,0.060761],[82418.0,0.12756],[82425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743690628992,[[82360.0,0.12344],[82357.0,0.121444],[82355.0,0.1910236],[82353.0,0.1214495],[82348.0,0.3608]],[[82361.0,0.12247851],[82362.0,0.2486],[82363.0,0.0607184],[82364.0,0.0607173],[82367.0,0.0607151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743690652721,[[82369.0,0.2493667],[82368.0,0.1252],[82367.0,0.0607141],[82366.0,0.0607152],[82363.0,0.0607176]],[[82370.0,0.54358],[82372.0,0.0607118],[82376.0,0.0607884],[82378.0,0.1268],[82380.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743690689253,[[82385.0,0.1214031],[82384.0,0.0607022],[82382.0,0.0607033],[82381.0,1.0026],[82380.0,0.0607052]],[[82386.0,8e-05],[82397.0,8e-05],[82399.0,8e-05],[82401.0,0.0606901],[82402.0,0.1212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743690715769,[[82325.0,0.12188],[82324.0,0.3608],[82313.0,0.10536],[82312.0,0.0607548],[82303.0,0.0607617]],[[82326.0,0.1223701],[82328.0,0.1214881],[82330.0,0.1301],[82332.0,0.0607407],[82335.0,0.1324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743690755908,[[82306.0,6e-08],[82292.0,0.3608],[82289.0,0.1215441],[82287.0,0.3608],[82286.0,0.0698439]],[[82307.0,0.3771782],[82309.0,0.1215166],[82310.0,0.4215571],[82315.0,8e-05],[82320.0,0.22976884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743690792226,[[82355.0,0.46644],[82353.0,0.26041313],[82348.0,0.3608],[82340.0,0.16213421],[82144.0,1.4848552]],[[82363.0,0.1208],[82370.0,0.00018215],[82390.0,0.16213421],[82400.0,0.1],[82517.0,0.03544226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743690794621,[[82362.0,0.121437],[82361.0,0.0607192],[82359.0,0.0607202],[82355.0,0.060723],[82353.0,0.37011313]],[[82363.0,0.13279726],[82385.0,0.03744998],[82400.0,0.1],[82425.0,0.005],[82440.0,0.16213421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743690831445,[[82268.0,0.00064],[82262.0,0.13472919],[82250.0,0.4216005],[82240.0,0.421608],[82230.0,0.21511689]],[[82269.0,0.12253431],[82270.0,0.01201969],[82271.0,0.1215728],[82272.0,8e-05],[82274.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743690872374,[[82170.0,0.00955122],[82168.0,8e-05],[82167.0,0.0012],[82165.0,0.3768271],[82164.0,8e-05]],[[82171.0,0.37894462],[82172.0,0.0608589],[82174.0,0.0608579],[82175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743690907900,[[82111.0,0.24784],[82109.0,8e-05],[82108.0,0.48287392],[82107.0,0.00016],[82106.0,0.00048717]],[[82112.0,0.1232468],[82113.0,0.0609026],[82115.0,0.0609015],[82117.0,0.2447],[82118.0,0.0608989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743690924944,[[82124.0,0.12258],[82123.0,0.3608],[82121.0,0.1217921],[82120.0,0.0608971],[82117.0,0.0608996]],[[82125.0,0.2555275],[82126.0,0.060893],[82127.0,0.21809678],[82128.0,0.0608918],[82132.0,0.060889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743690978158,[[82064.0,0.1218775],[82063.0,0.0609397],[82061.0,0.129],[82059.0,0.1651822],[82058.0,0.06143076]],[[82075.0,0.4835017],[82077.0,0.12186],[82080.0,0.0609274],[82083.0,0.2577],[82084.0,0.0609248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743690985960,[[82066.0,3e-08],[82054.0,8e-05],[82051.0,0.121897],[82050.0,0.1218979],[82049.0,0.24818]],[[82067.0,0.1227135],[82069.0,0.060936],[82070.0,0.7292691],[82071.0,0.0609345],[82076.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743691036786,[[82037.0,0.1048],[82034.0,0.3608],[82030.0,8e-05],[82021.0,8e-05],[82010.0,0.16406051]],[[82038.0,0.1226771],[82039.0,0.0609576],[82040.0,0.1288],[82041.0,0.0609561],[82044.0,0.4827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743691058405,[[82017.0,0.182918],[82014.0,0.47443622],[82013.0,0.4217767],[82012.0,8e-05],[82010.0,0.00056774]],[[82018.0,0.0609732],[82020.0,0.127],[82022.0,0.0609705],[82026.0,0.1298],[82030.0,0.0609646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743691095831,[[81919.0,0.1227337],[81917.0,0.0610476],[81916.0,0.13120698],[81915.0,0.1257],[81914.0,0.42233821]],[[81920.0,0.3608],[81926.0,0.126],[81927.0,0.3608],[81935.0,0.002],[81940.0,0.0610313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743691103343,[[81916.0,0.25188848],[81915.0,0.1220989],[81914.0,0.12266831],[81913.0,0.10384],[81912.0,0.00016]],[[81917.0,0.00128],[81923.0,0.3608],[81931.0,0.0610385],[81934.0,0.2585],[81937.0,0.0610337]]]
["bitfinex-derivatives","BTCF0:USTF0",1743691143982,[[81889.0,0.2877661],[81886.0,0.0610711],[81885.0,8e-05],[81884.0,0.00903362],[81883.0,0.0611535]],[[81890.0,0.123057],[81892.0,0.2529347],[81893.0,0.00018324],[81898.0,0.0610632],[81899.0,0.1288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743691180481,[[81913.0,0.73444272],[81912.0,0.061052],[81910.0,0.0610531],[81908.0,0.061055],[81902.0,0.1254]],[[81914.0,0.00072],[81916.0,0.14439631],[81922.0,0.17923847],[81923.0,0.0004],[81928.0,0.65480175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743691217510,[[81937.0,0.1220669],[81936.0,0.0610342],[81934.0,0.0610352],[81931.0,0.0610372],[81929.0,0.249]],[[81938.0,0.17225668],[81942.0,0.3608],[81950.0,0.3608],[81953.0,0.2493],[81961.0,0.0610161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743691231922,[[81934.0,0.35583845],[81933.0,0.1220728],[81930.0,0.19122642],[81929.0,0.00183081],[81928.0,0.36088]],[[81935.0,0.253],[81937.0,0.1831016],[81947.0,0.4218267],[81952.0,0.0610224],[81958.0,0.02060583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743691262150,[[81882.0,0.01036196],[81880.0,8e-05],[81879.0,0.0610825],[81878.0,0.00016],[81877.0,0.2426162]],[[81883.0,0.36648741],[81884.0,0.0610729],[81885.0,0.0610729],[81889.0,0.7826699],[82055.0,4.86087301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743691295262,[[81938.0,0.8301976],[81937.0,1.112],[81936.0,0.4218396],[81935.0,0.0610407],[81932.0,0.0610427]],[[81939.0,0.0003601],[81943.0,0.0610355],[81947.0,0.00018311],[81955.0,0.1235],[81964.0,0.0610196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743691339997,[[81969.0,0.21838895],[81965.0,0.06493629],[81959.0,0.48442213],[81956.0,0.1632653]],[[81973.0,0.1220255],[81975.0,0.4218119],[81976.0,0.0610105],[81977.0,0.2547],[81978.0,0.0618897]]]
["bitfinex-derivatives","BTCF0:USTF0",1743691363601,[[81886.0,0.1207],[81882.0,0.0094543],[81881.0,0.1306],[81879.0,0.1262],[81868.0,0.0610902]],[[81887.0,0.7277537],[81888.0,0.0610761],[81890.0,0.061075],[81893.0,0.061073],[81895.0,0.37170659]]]
["bitfinex-derivatives","BTCF0:USTF0",1743691405529,[[81818.0,0.25052559],[81817.0,0.061209],[81815.0,0.0612103],[81814.0,8e-05],[81811.0,0.0611331]],[[81819.0,0.1236152],[81820.0,0.0611268],[81822.0,0.1222507],[81823.0,0.0611246],[81825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743691443554,[[81842.0,0.2246208],[81840.0,0.0611112],[81839.0,0.0611123],[81836.0,0.4219145],[81833.0,0.10957681]],[[81850.0,0.3608],[81855.0,0.2456],[81856.0,0.4219002],[81859.0,0.0004],[81873.0,0.08157438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743691451555,[[81832.0,8.334e-05],[81831.0,8e-05],[81827.0,0.0611215],[81826.0,8e-05],[81825.0,0.122246]],[[81833.0,0.8626743],[81834.0,0.0611164],[81836.0,0.1222298],[81838.0,0.0611134],[81840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743691484477,[[81859.0,8e-05],[81858.0,0.00018323],[81850.0,0.10148],[81849.0,0.36088],[81841.0,8e-05]],[[81860.0,0.1221939],[81862.0,0.0610961],[81863.0,0.7334895],[81864.0,0.14107952],[81866.0,0.122185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743691522204,[[81799.0,4e-08],[81786.0,0.10176908],[81785.0,0.1268],[81783.0,0.0611539],[81777.0,0.1257]],[[81800.0,0.1222836],[81801.0,0.061141],[81802.0,0.0611403],[81803.0,0.4923],[81804.0,0.0611388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743691564827,[[81714.0,0.001],[81710.0,0.1224168],[81706.0,0.06170136],[81705.0,0.11288],[81702.0,8e-05]],[[81715.0,0.48825298],[81716.0,0.0612047],[81717.0,0.0612046],[81720.0,0.4220021],[81721.0,0.10723067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743691596633,[[81740.0,0.3906333],[81739.0,0.1223748],[81738.0,0.0611881],[81737.0,0.1159],[81736.0,0.4219892]],[[81741.0,0.14445771],[81749.0,0.21664873],[81761.0,0.1137],[81768.0,0.0611662],[81771.0,0.02236345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743691631873,[[81744.0,0.28523],[81742.0,0.00026357],[81741.0,0.1753858],[81739.0,1.34796],[81738.0,0.1077]],[[81745.0,0.3458458],[81746.0,0.0611822],[81748.0,0.0611811],[81749.0,0.1097],[81751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743691656687,[[81706.0,0.00048956],[81702.0,0.1006],[81701.0,0.1091],[81699.0,0.28070825],[81696.0,0.1101]],[[81707.0,0.1224228],[81708.0,0.0612106],[81710.0,0.1224183],[81711.0,0.0612084],[81712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743691682714,[[81698.0,0.01018383],[81695.0,0.1224406],[81693.0,0.1224433],[81692.0,0.10178],[81690.0,0.00048965]],[[81699.0,0.33843643],[81701.0,0.4832332],[81704.0,0.0612139],[81707.0,0.1071],[81800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743691719129,[[81635.0,0.18388],[81634.0,0.371124],[81629.0,0.1553697],[81628.0,0.10032],[81626.0,0.00049004]],[[81636.0,0.1231692],[81637.0,0.0612639],[81639.0,0.0612629],[81641.0,0.061261],[81646.0,0.36941435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743691758680,[[81607.0,0.04748294],[81603.0,8e-05],[81600.0,0.11703],[81599.0,0.11701],[81596.0,8e-05]],[[81608.0,0.28367584],[81609.0,0.0612849],[81611.0,0.0612834],[81612.0,0.3608],[81617.0,0.10982913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743691786412,[[81553.0,0.0018],[81551.0,0.1652],[81550.0,8e-05],[81549.0,0.3608],[81548.0,0.10004]],[[81554.0,0.23526847],[81556.0,0.3592508],[81561.0,0.20564794],[81562.0,0.00018392],[81570.0,0.24231477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743691803409,[[81571.0,0.07854],[81570.0,0.3608],[81568.0,8e-05],[81567.0,8e-05],[81563.0,8e-05]],[[81572.0,0.13537072],[81573.0,0.0613119],[81575.0,0.061311],[81579.0,0.06149162],[81581.0,0.18772913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743691842936,[[81451.0,0.0806],[81450.0,0.0004911],[81449.0,0.00926872],[81446.0,8e-05],[81444.0,0.07818]],[[81452.0,0.14871323],[81454.0,0.1228044],[81456.0,0.4397],[81457.0,0.0613996],[81461.0,0.16584499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743691884654,[[81423.0,7e-08],[81403.0,0.4836786],[81402.0,0.00049139],[81390.0,0.11057065],[81387.0,0.09996]],[[81424.0,0.3228483],[81425.0,0.0865],[81426.0,0.4836466],[81427.0,0.0614222],[81431.0,0.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743691914480,[[81434.0,0.13315368],[81433.0,0.122834],[81431.0,0.0614185],[81430.0,0.061419],[81427.0,8e-05]],[[81435.0,0.00112001],[81440.0,0.0614123],[81442.0,0.10766473],[81454.0,0.60164301],[81463.0,0.06394683]]]
["bitfinex-derivatives","BTCF0:USTF0",1743691921577,[[81367.0,0.16169439],[81365.0,0.061468],[81364.0,0.0614693],[81360.0,0.43078624],[81359.0,0.07083593]],[[81368.0,0.06451975],[81370.0,0.3608],[81374.0,0.3608],[81383.0,0.0614555],[81394.0,0.0614474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743691953703,[[81406.0,0.00921809],[81396.0,0.3608],[81390.0,0.00018439],[81389.0,0.0614503],[81386.0,0.3608]],[[81407.0,0.12305829],[81409.0,0.07663286],[81410.0,0.3862206],[81413.0,0.0614328],[81418.0,0.36087301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743692007655,[[81424.0,0.3509883],[81423.0,0.0614248],[81421.0,0.0614259],[81417.0,0.061509],[81414.0,8e-05]],[[81425.0,0.24035086],[81426.0,0.0801279],[81428.0,0.4222214],[81432.0,0.0614185],[81434.0,0.1223]]]
["bitfinex-derivatives","BTCF0:USTF0",1743692025867,[[81442.0,0.2449611],[81441.0,0.1228221],[81439.0,0.0614124],[81437.0,8e-05]],[[81443.0,0.00172],[81447.0,0.3608],[81449.0,0.01842296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743692062803,[[81502.0,0.3661307],[81501.0,0.0613661],[81499.0,0.0613671],[81496.0,0.0613691],[81493.0,0.21886784]],[[81503.0,0.12359282],[81505.0,0.4789631],[81507.0,0.6057],[81508.0,0.1848611]]]
["bitfinex-derivatives","BTCF0:USTF0",1743692089931,[[81586.0,0.39435985],[81585.0,0.1226058],[81584.0,0.1226059],[81583.0,8e-05],[81581.0,0.4221054]],[[81587.0,1e-07],[81599.0,0.3129925],[81600.0,0.1012],[81602.0,0.0612906],[81608.0,0.08437697]]]
["bitfinex-derivatives","BTCF0:USTF0",1743692104039,[[81620.0,0.3763732],[81619.0,0.0613573],[81618.0,0.2255963],[81616.0,8e-05],[81615.0,0.0612799]],[[81621.0,0.3608],[81623.0,0.1316],[81627.0,0.1274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743692140752,[[81610.0,0.1225683],[81608.0,0.0612849],[81607.0,0.061286],[81604.0,0.0612881],[81602.0,0.12852]],[[81611.0,0.00018393],[81613.0,0.3608],[81619.0,0.0004],[81634.0,0.4176],[81676.0,0.6123493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743692170576,[[81656.0,0.00068],[81651.0,0.193753],[81650.0,0.11927792],[81647.0,0.3608],[81645.0,0.1616975]],[[81657.0,0.3785377],[81658.0,0.0612481],[81660.0,0.0612466],[81662.0,0.3608],[81663.0,0.0612443]]]
["bitfinex-derivatives","BTCF0:USTF0",1743692214407,[[81626.0,0.12367424],[81624.0,0.1225458],[81621.0,0.07059645],[81616.0,0.2554],[81613.0,0.0612811]],[[81627.0,0.4118],[81630.0,0.1225384],[81631.0,0.3608],[81632.0,0.10028],[81643.0,0.06363026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743692255934,[[81598.0,0.1225863],[81597.0,0.0612939],[81595.0,0.0612949],[81593.0,0.4018938],[81591.0,0.127]],[[81599.0,0.2170359],[81603.0,0.0004],[81612.0,0.1225657],[81613.0,0.38592403],[81614.0,0.0612811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743692291557,[[81570.0,0.2502484],[81569.0,0.0613149],[81567.0,0.1893159],[81566.0,0.3608],[81565.0,0.0613178]],[[81571.0,0.0001838],[81579.0,0.146003],[81582.0,0.4221058],[81584.0,0.1257],[81587.0,0.0241448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743692316178,[[81584.0,0.2469473],[81583.0,0.0613044],[81581.0,0.0613055],[81580.0,0.4221063]],[[81585.0,0.2509458],[81587.0,0.0613014],[81589.0,0.3608],[81590.0,0.1820995]]]
["bitfinex-derivatives","BTCF0:USTF0",1743692340900,[[81546.0,0.12383502],[81545.0,0.061333],[81543.0,0.061334],[81540.0,0.0613363],[81538.0,0.36098392]],[[81547.0,0.24364301],[81548.0,0.1913307],[81551.0,0.0613288],[81554.0,0.34287422],[81557.0,0.0613245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743692380826,[[81538.0,0.00018392],[81527.0,0.2537],[81526.0,0.422147],[81523.0,0.0613491],[81521.0,0.09976]],[[81539.0,0.73995501],[81540.0,0.0613368],[81542.0,0.0613358],[81545.0,0.0613334],[81547.0,0.48258392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743692408539,[[81588.0,0.1238413],[81587.0,0.2561],[81586.0,0.1839054],[81582.0,0.4221051],[81569.0,0.3608]],[[81589.0,0.25170001],[81596.0,0.06147862],[81599.0,0.0612927],[81600.0,0.0612922],[81605.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743692453977,[[81574.0,0.12360632],[81573.0,0.1226227],[81571.0,0.061313],[81567.0,0.0613159],[81565.0,0.0613174]],[[81575.0,0.4842209],[81577.0,0.1226192],[81580.0,0.1891072],[81587.0,0.0004],[81599.0,0.01702611]]]
["bitfinex-derivatives","BTCF0:USTF0",1743692461685,[[81618.0,0.24442],[81610.0,0.00018381],[81608.0,0.1296],[81607.0,0.09952],[81595.0,0.01531207]],[[81619.0,0.1229547],[81620.0,0.131],[81621.0,0.3608],[81622.0,0.0612756],[81626.0,0.1815728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743692499098,[[81575.0,0.1226209],[81570.0,0.0613141],[81565.0,0.25384],[81564.0,0.0613187],[81563.0,0.01872]],[[81576.0,0.3608],[81579.0,0.00018393],[81585.0,0.4771],[81586.0,0.01474986],[81597.0,0.01665081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743692546734,[[81602.0,0.2438003],[81601.0,0.0612908],[81599.0,0.061292],[81596.0,0.0712943],[81594.0,0.00018393]],[[81603.0,0.0004],[81604.0,0.00018393],[81616.0,0.0612801],[81618.0,0.3608],[81619.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743692573275,[[81610.0,0.00049013],[81605.0,0.1194],[81603.0,0.09936],[81594.0,0.06178613],[81590.0,0.16540236]],[[81613.0,0.4833638],[81627.0,0.60114],[81628.0,0.061271],[81630.0,0.16540236],[81632.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743692581271,[[81596.0,0.41536293],[81594.0,0.06178563],[81591.0,0.0612977],[81590.0,0.1217],[81588.0,0.00958851]],[[81597.0,0.4841478],[81599.0,0.1225862],[81601.0,0.234],[81602.0,0.3608],[81603.0,0.0612894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743692633700,[[81517.0,0.1227081],[81516.0,0.0613547],[81515.0,0.0613555],[81514.0,0.0613559],[81511.0,0.09936]],[[81518.0,0.4176],[81519.0,0.4835051],[81521.0,0.061351],[81523.0,0.0613499],[81531.0,0.0613435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743692659121,[[81530.0,0.09969061],[81512.0,0.0613575]],[[81544.0,0.8218875],[81546.0,0.0613323],[81551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743692692830,[[81585.0,0.23798809],[81582.0,0.4221049],[81579.0,0.1078],[81577.0,0.07028052],[81571.0,0.061313]],[[81586.0,0.2372043],[81592.0,0.0612981],[81600.0,0.4788921],[81609.0,0.01618793],[82194.0,0.12002851]]]
["bitfinex-derivatives","BTCF0:USTF0",1743692718266,[[81530.0,0.10879061],[81529.0,0.1097],[81528.0,0.1226909],[81525.0,0.3608],[81510.0,0.22691729]],[[81531.0,0.122687],[81533.0,0.4221427],[81536.0,0.06134],[81542.0,0.0613359],[81550.0,0.16555799]]]
["bitfinex-derivatives","BTCF0:USTF0",1743692770296,[[81437.0,0.1228282],[81435.0,0.0614158],[81434.0,0.0620963],[81431.0,0.3608],[81428.0,0.061421]],[[81442.0,0.2317019],[81443.0,0.00018414],[81444.0,0.4222096],[81446.0,0.0614079],[81450.0,0.1121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743692773893,[[81426.0,0.2334275],[81423.0,0.0614241],[81421.0,0.0614258],[81416.0,0.0614298],[81357.0,0.10958598]],[[81435.0,0.1228317],[81436.0,0.0614151],[81439.0,0.2841128],[81440.0,0.3608],[81443.0,0.09228444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743692814828,[[81493.0,0.7114642],[81492.0,0.0613728],[81491.0,0.1229312],[81489.0,0.1227496],[81486.0,0.00912056]],[[81494.0,0.00084],[81496.0,0.03067],[81498.0,0.1147],[81499.0,0.15658],[81506.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743692850050,[[81407.0,0.3608],[81398.0,0.16675178],[81391.0,0.3608],[81379.0,0.2221],[81378.0,0.88521]],[[81420.0,0.3608],[81429.0,0.3608],[81452.0,0.11137],[81458.0,0.005],[81463.0,0.99112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743692888268,[[81444.0,0.10426182],[81443.0,0.1088],[81434.0,0.1602958],[81428.0,0.3608],[81414.0,0.0614312]],[[81445.0,0.1235766],[81447.0,0.0614074],[81448.0,0.1228121],[81450.0,0.37340407],[81451.0,0.0614039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743692926101,[[81426.0,0.1240852],[81425.0,1.55747346],[81424.0,0.1228483],[81421.0,0.0614259],[81420.0,0.3608]],[[81427.0,0.00104],[81430.0,0.1228394],[81432.0,0.2846182],[81433.0,0.3791],[81435.0,0.0614159]]]
["bitfinex-derivatives","BTCF0:USTF0",1743692943415,[[81402.0,0.00113139],[81393.0,0.1228946],[81387.0,0.07087125],[81386.0,0.00049148],[81370.0,0.2279074]],[[81403.0,0.01463893],[81410.0,0.1228701],[81411.0,0.36098425],[81416.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743692966727,[[81356.0,1.21545866],[81355.0,0.1229519],[81354.0,0.00049168],[81352.0,0.3608],[81335.0,0.0614913]],[[81357.0,0.10322],[81359.0,0.1038],[81360.0,0.08603],[81361.0,0.061472],[81362.0,0.04916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743693004266,[[81399.0,1.73992509],[81397.0,0.1228876],[81396.0,0.0614449],[81395.0,0.2607],[81390.0,0.3608]],[[81400.0,0.00102437],[81404.0,0.4222394],[81406.0,0.0614378],[81408.0,0.0614367],[81409.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743693038686,[[81406.0,0.82568785],[81403.0,0.2508],[81402.0,0.00049139],[81401.0,0.29128976],[81396.0,0.0614452]],[[81407.0,0.13404001],[81408.0,0.1281],[81410.0,0.1228706],[81412.0,0.3608],[81430.0,0.30230767]]]
["bitfinex-derivatives","BTCF0:USTF0",1743693068489,[[81533.0,0.84472817],[81531.0,0.1226857],[81529.0,0.1226887],[81525.0,0.0613475],[81491.0,1.5]],[[81534.0,0.00156001],[81535.0,0.1323],[81536.0,0.2477802],[81537.0,0.07667294],[81539.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743693106321,[[81797.0,0.00136],[81790.0,0.00018339],[81786.0,0.00048908],[81781.0,0.3608],[81775.0,0.3608]],[[81798.0,0.5586866],[81800.0,0.0611419],[81801.0,0.061141],[81803.0,0.0611398],[81805.0,0.09816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743693113026,[[81822.0,0.3608],[81815.0,0.3608],[81807.0,0.00931905],[81804.0,0.1279],[81794.0,0.09808]],[[81823.0,0.1222492],[81826.0,0.0611223],[81835.0,0.44454],[81837.0,0.4219144],[81838.0,0.09808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743693146351,[[81738.0,0.42976274],[81737.0,0.1224],[81735.0,0.1223806],[81730.0,0.0613776],[81729.0,0.3608]],[[81739.0,0.00144],[81741.0,0.0611866],[81743.0,0.122],[81747.0,0.1930817],[81748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743693182569,[[81751.0,0.00064],[81747.0,0.0001835],[81745.0,0.3608],[81744.0,0.0611836],[81743.0,0.1266]],[[81756.0,0.1223494],[81759.0,0.2607],[81760.0,0.05108],[81761.0,0.3608],[81762.0,0.0611706]]]
["bitfinex-derivatives","BTCF0:USTF0",1743693218292,[[81829.0,0.3608],[81824.0,0.0611236],[81815.0,0.098],[81810.0,0.21754553],[81785.0,0.005]],[[81839.0,0.1222253],[81841.0,0.0611116],[81843.0,0.0611102],[81845.0,0.0611083],[81848.0,0.2801]]]
["bitfinex-derivatives","BTCF0:USTF0",1743693224392,[[81768.0,0.00116],[81760.0,0.29247629],[81739.0,0.3608],[81735.0,0.0611902],[81720.0,0.21754553]],[[81769.0,0.23367839],[81772.0,0.1257],[81773.0,0.3608],[81775.0,0.1591207],[81780.0,0.21754553]]]
["bitfinex-derivatives","BTCF0:USTF0",1743693258817,[[81785.0,0.483746],[81784.0,0.1223062],[81780.0,0.061156],[81778.0,0.3608],[81777.0,0.00018351]],[[81786.0,0.12398],[81787.0,0.1231],[81788.0,0.0611515],[81791.0,0.0611489],[81792.0,0.0611483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743693297941,[[81692.0,0.3606],[81682.0,0.1224588],[81681.0,0.2594],[81677.0,0.3608],[81676.0,0.07052216]],[[81693.0,0.4789837],[81694.0,0.0612211],[81696.0,0.0612201],[81698.0,0.0612181],[81702.0,0.16467334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743693330271,[[81786.0,0.27406014],[81784.0,0.061153],[81783.0,0.0611541],[81780.0,0.2586],[81777.0,0.0611585]],[[81787.0,0.12298],[81788.0,0.3608],[81789.0,0.2510009],[81791.0,0.0611488],[81792.0,0.061148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743693362683,[[81775.0,0.3608],[81774.0,0.0611608],[81767.0,0.36212116],[81765.0,0.0001834],[81764.0,0.3608]],[[81785.0,0.062633],[81786.0,0.01992423],[81787.0,0.0001834],[81788.0,0.0611514],[81789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743693409020,[[81862.0,0.00018328],[81855.0,0.09756],[81851.0,0.0611033],[81847.0,0.3608],[81825.0,0.01164231]],[[81864.0,0.122188],[81866.0,0.0610932],[81867.0,0.0610921],[81875.0,0.0012],[81877.0,0.0610843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743693412708,[[81848.0,0.1222119],[81847.0,0.0611059],[81845.0,0.06129108],[81843.0,0.0611091],[81840.0,0.1299]],[[81849.0,0.3662119],[81850.0,0.00064],[81851.0,0.0611044],[81854.0,0.061102],[81856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743693445243,[[81870.0,0.12328228],[81869.0,0.0610902],[81868.0,0.3608],[81867.0,0.0610913],[81863.0,0.1932946]],[[81871.0,0.24758001],[81872.0,0.1221765],[81875.0,0.0610859],[81878.0,0.0610839],[81884.0,0.0610797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743693484762,[[81931.0,0.36228],[81929.0,0.0610448],[81925.0,0.0610479],[81924.0,0.3608],[81923.0,0.1302]],[[81932.0,0.2464866],[81933.0,0.0012],[81934.0,0.1220843],[81948.0,0.1296],[81964.0,1.0278015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743693524996,[[81879.0,0.0629225],[81877.0,0.0610836],[81876.0,0.1309],[81874.0,0.00218316],[81841.0,0.01684842]],[[81882.0,0.1217],[81883.0,0.1851805],[81886.0,0.0610779],[81889.0,0.4176],[81890.0,0.43114696]]]
["bitfinex-derivatives","BTCF0:USTF0",1743693564217,[[81850.0,0.1266687],[81849.0,0.1222102],[81847.0,0.4219065],[81845.0,0.0611077],[81772.0,1.52444993]],[[81851.0,0.3714074],[81852.0,0.061103],[81853.0,0.05066],[81854.0,0.0611019],[81855.0,0.0611008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743693605945,[[81835.0,0.00116],[81834.0,0.00048879],[81829.0,0.3608],[81827.0,0.00018328],[81819.0,0.3608]],[[81836.0,0.7497751],[81837.0,0.1323],[81838.0,0.1222282],[81843.0,0.4219101],[81849.0,0.07008699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743693613348,[[81800.0,0.18398719],[81796.0,0.0611447],[81792.0,0.00012278],[81786.0,0.48838908]],[[81801.0,0.3690621],[81802.0,0.1303],[81803.0,0.4219402],[81804.0,0.0611388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743693653768,[[81754.0,0.0007234],[81749.0,0.1219],[81748.0,0.3608],[81746.0,0.1223641],[81744.0,0.0611835]],[[81755.0,0.37980387],[81757.0,0.1223492],[81759.0,0.3608],[81762.0,0.0611708],[81770.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743693680092,[[81722.0,2.06424683],[81710.0,0.2548],[81709.0,0.1254],[81704.0,0.72851465],[81703.0,0.3608]],[[81723.0,0.80238324],[81730.0,0.077],[81731.0,0.00018351],[81732.0,0.16465477],[81747.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743693724529,[[81659.0,0.08799044],[81658.0,0.00048984],[81654.0,0.1239],[81648.0,0.2487103],[81644.0,0.1301]],[[81661.0,0.252],[81662.0,0.12377597],[81664.0,0.1325],[81665.0,0.02241858],[81666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743693760071,[[81706.0,0.00068],[81701.0,0.3608],[81695.0,0.2544],[81687.0,0.3608],[81680.0,0.11008735]],[[81707.0,0.02488487],[81711.0,0.00018363],[81713.0,0.1327],[81714.0,0.1294],[81720.0,0.11008735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743693762164,[[81700.0,0.00567336],[81691.0,0.1230865],[81690.0,0.1204],[81689.0,0.4832485],[81686.0,0.1224528]],[[81702.0,0.2562],[81703.0,0.36172],[81707.0,0.02488487],[81711.0,0.00018363],[81732.0,0.0137762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743693806412,[[81698.0,0.00094],[81696.0,0.2440508],[81691.0,0.0612289],[81690.0,0.00048965],[81684.0,0.3608]],[[81699.0,0.1296],[81700.0,0.36184001],[81707.0,0.3608],[81711.0,0.00018351],[81715.0,0.1255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743693843836,[[81739.0,0.0611935],[81738.0,0.00068],[81734.0,0.00018351],[81733.0,0.3608],[81729.0,0.16465938]],[[81747.0,0.00094351],[81749.0,0.3608],[81753.0,0.09648],[81770.0,0.16465938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743693892184,[[81664.0,0.1224992],[81663.0,0.1225006],[81660.0,0.1299],[81659.0,0.3608],[81658.0,0.00018363]],[[81666.0,0.25112],[81667.0,0.08008805],[81673.0,0.3608],[81675.0,0.00018363],[81680.0,0.11923472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743693906287,[[81698.0,0.1224485],[81697.0,0.061225],[81695.0,0.061226],[81690.0,0.16488423],[81689.0,0.1323]],[[81699.0,0.1255],[81700.0,0.12416],[81708.0,0.38814691],[81711.0,0.0962],[81718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743693935806,[[81732.0,0.00018352],[81722.0,0.00048946],[81711.0,0.1296],[81700.0,0.52568423],[81660.0,0.01836]],[[81740.0,0.31238],[81741.0,0.45676],[81742.0,0.00922513],[81743.0,0.1282],[81744.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743693977830,[[81799.0,0.1222962],[81794.0,0.0611523],[81792.0,0.1223],[81790.0,0.42213838],[81787.0,0.1301]],[[81803.0,0.254],[81804.0,0.00064],[81808.0,0.03284255],[81809.0,0.45648],[82468.0,0.15048694]]]
["bitfinex-derivatives","BTCF0:USTF0",1743694008356,[[81851.0,0.3608],[81845.0,0.1218],[81844.0,0.486],[81838.0,0.0611191],[81830.0,0.16488423]],[[81865.0,0.71322],[81866.0,0.00018328],[81871.0,0.03267406],[81872.0,0.3608],[81874.0,0.1309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743694064893,[[81870.0,0.00018328],[81866.0,0.1224],[81864.0,0.122199],[81862.0,0.3608],[81810.0,0.80116244]],[[81871.0,0.30590001],[81872.0,0.3608],[81873.0,0.1314],[81874.0,0.09532],[81879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743694112437,[[81915.0,0.00092],[81910.0,0.0610655],[81909.0,0.129],[81908.0,0.06125006],[81903.0,0.0610707]],[[81917.0,0.31022],[81918.0,0.3608],[81919.0,0.1221],[81923.0,0.09992],[81940.0,0.16417773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743694141965,[[81820.0,0.5013059],[81819.0,0.4219337],[81818.0,0.00048889],[81817.0,0.0611347],[81816.0,0.0611355]],[[81821.0,0.05108],[81826.0,0.2634],[81827.0,0.00018328],[81828.0,0.0976],[81845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743694159383,[[81810.0,0.1222809],[81809.0,0.0611411],[81807.0,0.0611422],[81805.0,0.1937441],[81804.0,0.3608]],[[81811.0,0.04474795],[81815.0,0.2513],[81816.0,0.45652],[81829.0,0.1283],[81831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743694198212,[[81768.0,0.3769437],[81767.0,0.0611725],[81766.0,0.1233464],[81762.0,0.0611759],[81761.0,0.1229]],[[81769.0,0.25642001],[81774.0,0.09556],[81775.0,0.0001834],[81779.0,0.3608],[81790.0,0.10978031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743694240548,[[81826.0,0.3700169],[81825.0,0.0611292],[81824.0,0.4219299],[81821.0,0.1222644],[81816.0,0.0611359]],[[81827.0,0.00156],[81831.0,0.2637],[81832.0,0.38342],[81833.0,0.0528243],[81835.0,0.0001834]]]
["bitfinex-derivatives","BTCF0:USTF0",1743694260171,[[81842.0,0.613113],[81841.0,0.0611172],[81839.0,0.0611183],[81835.0,0.1900217],[81790.0,1.0053405]],[[81843.0,0.0004],[81854.0,0.1217],[81855.0,0.1275],[81858.0,0.09536],[81870.0,0.10953178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743694327112,[[81791.0,0.0611541],[81789.0,0.0611555],[81786.0,0.2456],[81782.0,0.061161]],[[81794.0,0.05],[81796.0,0.2583],[81797.0,0.3608],[81799.0,0.22228],[81805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743694334017,[[81885.0,0.0610844],[81882.0,0.13296],[81881.0,0.00018328],[81877.0,0.1292],[81870.0,0.16444594]],[[81890.0,0.12746],[81891.0,0.10072],[81897.0,0.00018293],[82147.0,0.0004],[82305.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1743694382559,[[81885.0,0.13054],[81883.0,0.1221717],[81882.0,0.1816751],[81881.0,0.3608],[81879.0,0.0610884]],[[81886.0,0.15451037],[81893.0,0.2551],[81894.0,0.3608],[81900.0,0.1640934],[81901.0,0.98532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743694411065,[[81816.0,0.1222709],[81810.0,0.24678],[81809.0,0.3608],[81808.0,0.0611412],[81800.0,0.1640934]],[[81824.0,0.09636],[81830.0,0.3608],[81839.0,0.7784],[81840.0,0.1640934],[81845.0,0.98656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743694455185,[[81938.0,0.12694],[81933.0,0.1272],[81932.0,0.3608],[81930.0,0.00018306],[81927.0,0.0610526]],[[81939.0,0.06086602],[81941.0,0.00012188],[81947.0,0.1202],[81948.0,0.00936771],[81950.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1743694493415,[[81959.0,0.00018306],[81948.0,0.2482],[81947.0,0.3608],[81946.0,0.00048812],[81942.0,0.0610417]],[[81961.0,0.133],[81962.0,0.12680001],[81967.0,0.1272],[81970.0,0.3608],[81971.0,0.2590946]]]
["bitfinex-derivatives","BTCF0:USTF0",1743694501309,[[81933.0,0.128],[81927.0,0.1316],[81925.0,0.3608],[81921.0,0.00018306],[81916.0,0.4218609]],[[81936.0,0.2583],[81937.0,0.06314542],[81942.0,0.2590546],[81943.0,0.3608],[82000.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1743694540247,[[81834.0,0.00176879],[81833.0,0.0012],[81829.0,0.1222514],[81828.0,0.257],[81826.0,0.061251]],[[81835.0,0.36204001],[81838.0,0.1264],[81839.0,0.09524],[81842.0,0.1252],[81843.0,0.0001833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743694581372,[[81794.0,0.1229848],[81792.0,0.1223062],[81789.0,0.8587123],[81783.0,0.06116],[81780.0,0.16468687]],[[81795.0,0.0004],[81798.0,0.00018342],[81809.0,0.1267],[81812.0,0.4219396],[81813.0,0.18215038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743694631895,[[81859.0,0.0611032],[81858.0,0.1247],[81857.0,0.314605],[81855.0,0.0611067],[81813.0,0.28931293]],[[81868.0,0.12312171],[81869.0,0.1252],[81870.0,0.3608],[81874.0,0.1285],[81875.0,0.05271227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743694636000,[[81867.0,0.00172],[81859.0,0.4811],[81858.0,0.0611043],[81850.0,0.3608],[81840.0,0.22551176]],[[81868.0,0.26162171],[81870.0,0.3608],[81880.0,0.00895081],[81888.0,0.25445825],[81890.0,0.16439396]]]
["bitfinex-derivatives","BTCF0:USTF0",1743694675317,[[81915.0,0.1238041],[81912.0,0.1221272],[81910.0,0.254],[81909.0,0.07021725],[81148.0,0.11924756]],[[81916.0,0.00131],[81919.0,0.3608],[81922.0,0.2545],[81927.0,0.40350704],[81930.0,0.1641936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743694723861,[[81881.0,0.00018318],[81880.0,0.1221752],[81876.0,0.0610909],[81870.0,0.0823951],[81867.0,0.3608]],[[81886.0,0.37237577],[81887.0,0.3608],[81890.0,0.16188532],[81891.0,0.10980759],[81894.0,0.37003077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743694753689,[[81809.0,0.1205],[81805.0,0.1214],[81803.0,0.1327],[81802.0,0.06163488],[81800.0,0.1]],[[81813.0,0.2533],[81814.0,0.3608],[81819.0,0.0001833],[81822.0,0.47960187],[81826.0,0.0611289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743694803631,[[81926.0,0.1251047],[81925.0,0.1221079],[81923.0,0.4218555],[81920.0,0.0610579],[81918.0,0.1976]],[[81927.0,0.09722],[81933.0,0.0973],[81934.0,0.03227396],[81939.0,0.0004],[81940.0,0.1184411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743694845759,[[81900.0,0.2096865],[81899.0,0.33942348],[81898.0,0.00048841],[81897.0,0.0610751],[81896.0,0.3608]],[[81901.0,0.08454],[81906.0,0.09388],[81909.0,0.3608],[81915.0,0.0897],[81916.0,0.00018307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743694849362,[[81904.0,0.00064],[81899.0,0.21727678],[81886.0,0.44972285],[81885.0,0.1221682],[81884.0,0.0857]],[[81905.0,0.49943341],[81906.0,0.09388],[81909.0,0.3608],[81915.0,0.0897],[81920.0,0.3276927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743694890487,[[81956.0,0.122063],[81954.0,0.0610326],[81952.0,0.0610345],[81951.0,0.36152],[81947.0,0.1728]],[[81957.0,0.17122],[81958.0,0.3608],[81959.0,0.0936],[81972.0,0.3608],[81980.0,0.00926395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743694933838,[[81994.0,0.1220065],[81993.0,0.23488685],[81990.0,0.0610059],[81986.0,0.3608],[81985.0,0.0610095]],[[81995.0,0.0827],[82002.0,0.3608],[82003.0,0.0899],[82004.0,0.09344],[82008.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743694983769,[[82082.0,0.00064],[82074.0,0.00018271],[82071.0,0.4409],[82064.0,0.1218899],[82063.0,0.3608]],[[82083.0,0.53475471],[82088.0,0.18002],[82091.0,0.3608],[82092.0,0.10913447],[82095.0,0.02192183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743695024790,[[82059.0,0.08398],[82058.0,0.3608],[82057.0,0.3608],[82054.0,0.00018271],[82052.0,0.1219072]],[[82060.0,0.01657228],[82063.0,0.2371],[82064.0,0.02282406],[82067.0,0.09292],[82080.0,0.10913447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743695064722,[[82010.0,0.00048774],[82008.0,0.00018283],[82003.0,0.1584],[82002.0,0.3608],[82001.0,0.1219835]],[[82011.0,0.35898892],[82012.0,0.3608],[82019.0,0.3608],[82020.0,0.0928],[82024.0,0.10913447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743695073618,[[82018.0,0.0777],[82014.0,0.1219643],[82012.0,0.0793],[82011.0,0.0609841],[82008.0,0.06116893]],[[82019.0,0.36236001],[82024.0,0.02362247],[82027.0,0.1538],[82028.0,0.25524297],[82029.0,0.02099431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743695139268,[[81965.0,0.1559],[81962.0,0.06150873],[81959.0,0.0610225],[81958.0,0.00011064],[81187.0,0.1405919]],[[81969.0,0.15804],[81970.0,0.3608],[81974.0,0.00018294],[81980.0,0.27447447],[81981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743695163983,[[81972.0,0.0748],[81970.0,0.0756],[81968.0,0.0610163],[81966.0,0.0705],[81965.0,0.0610181]],[[81973.0,0.15110001],[81979.0,0.09236],[81980.0,0.00899574],[81982.0,0.54093447],[81989.0,0.47279559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743695214823,[[81996.0,0.003],[81988.0,0.00018294],[81978.0,0.36128793],[81974.0,0.0610115],[81963.0,0.3608]],[[81997.0,0.62717643],[81998.0,0.0745],[82001.0,0.3608],[82004.0,0.00018294],[82010.0,0.10913447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743695249351,[[81946.0,0.00048812],[81941.0,0.0610363],[81940.0,0.0731],[81936.0,0.1373399],[81868.0,0.01832]],[[81947.0,0.19621083],[81948.0,0.37696328],[81951.0,0.02306363],[81952.0,0.1507],[81953.0,0.21804205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743695258971,[[81920.0,0.1455],[81919.0,0.40952616],[81918.0,0.1221064],[81909.0,0.06106],[81848.0,0.57578922]],[[81921.0,0.36104001],[81929.0,0.30916],[81930.0,0.10913447],[81931.0,0.3608],[81941.0,0.00018306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743695304717,[[81930.0,0.2622295],[81929.0,0.0610454],[81927.0,0.0610464],[81925.0,0.0610484],[81920.0,0.10913447]],[[81931.0,0.22029729],[81935.0,0.0701],[81936.0,0.0682],[81939.0,0.4301],[81946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743695347750,[[82033.0,0.00132],[82026.0,0.3608],[82025.0,0.00018292],[82015.0,0.0609814],[82000.0,0.10913447]],[[82034.0,0.26812141],[82036.0,0.0745],[82037.0,0.00925428],[82039.0,0.3608],[82040.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743695392580,[[81958.0,0.43014],[81957.0,0.069],[81951.0,0.0610291],[81949.0,0.1361306],[81940.0,0.10913447]],[[81959.0,0.01452356],[81967.0,0.3608],[81970.0,0.10913447],[81972.0,0.00936511],[81973.0,0.2107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743695433013,[[81915.0,0.0744],[81914.0,0.00048831],[81902.0,0.4218652],[81897.0,0.061069],[81892.0,0.00926681]],[[81916.0,0.14358],[81917.0,0.09124],[81918.0,0.0709],[81919.0,0.37507834],[81924.0,0.10913447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743695440910,[[81881.0,0.06908],[81878.0,0.0739],[81867.0,0.0610915],[81864.0,0.0610933],[81855.0,0.00902571]],[[81882.0,0.36208],[81887.0,0.1385],[81888.0,0.00895245],[81889.0,0.07028315],[81890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743695492753,[[81809.0,0.0702],[81808.0,0.07572],[81804.0,0.1222762],[81802.0,0.06162908],[81801.0,0.0611407]],[[81810.0,0.21702001],[81811.0,0.45188],[81817.0,0.001],[81819.0,0.3608],[81820.0,0.10913447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743695517477,[[81759.0,0.00072],[81754.0,0.00048927],[81753.0,0.28789461],[81748.0,0.1338806],[81747.0,0.075]],[[81760.0,0.82227334],[81761.0,0.0611709],[81763.0,0.0611699],[81764.0,0.091],[81767.0,0.0611668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743695559307,[[81752.0,0.1969354],[81751.0,0.0611783],[81749.0,0.0611794],[81748.0,0.0611806],[81627.0,2.24900836]],[[81753.0,0.00068],[81754.0,0.0001834],[81759.0,0.1223456],[81760.0,0.3608],[81761.0,0.061171]]]
["bitfinex-derivatives","BTCF0:USTF0",1743695585920,[[81766.0,0.1234544],[81764.0,0.1223374],[81759.0,0.0611718],[81756.0,0.0707],[81751.0,0.0688]],[[81767.0,0.5524929],[81768.0,0.0611657],[81769.0,0.0698],[91714.0,0.00011],[92000.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743695606438,[[81776.0,0.1223195],[81775.0,0.0611604],[81773.0,0.0611614],[81772.0,0.09122],[81771.0,0.0611634]],[[81779.0,0.0004],[81785.0,0.0434],[81786.0,0.0423],[81787.0,0.01305313],[81791.0,0.0611488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743695646973,[[81882.0,0.1240811],[81881.0,0.12234558],[81879.0,0.061082],[81876.0,0.0932844],[81870.0,0.16438291]],[[81883.0,0.2153596],[81884.0,0.3608],[81885.0,0.0610784],[81888.0,0.0610761],[81890.0,0.01332743]]]
["bitfinex-derivatives","BTCF0:USTF0",1743695681891,[[81938.0,0.1220776],[81937.0,0.0610395],[81935.0,0.0610405],[81930.0,0.0610447],[81928.0,0.06482]],[[81939.0,0.0004],[81943.0,0.3608],[81952.0,0.061029],[81953.0,0.3608],[81955.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743695723326,[[81986.0,0.1220061],[81984.0,0.1551876],[81981.0,0.061006],[81980.0,0.3608],[81951.0,1.71679805]],[[81987.0,0.0004],[82011.0,0.0609847],[82050.0,0.10926874],[82109.0,12.65952],[82637.0,0.15236717]]]
["bitfinex-derivatives","BTCF0:USTF0",1743695765547,[[81962.0,0.18622191],[81961.0,0.1220429],[81959.0,0.0610229],[81957.0,0.0610242],[74500.0,0.01761364]],[[81963.0,0.36144],[81970.0,0.0317],[81971.0,0.0001826],[81973.0,0.0318],[81976.0,0.02459596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743695804468,[[81994.0,0.1835329],[81993.0,0.0609978],[81991.0,0.0609991],[81988.0,0.0610009],[81963.0,0.21679805]],[[81995.0,0.0008],[81996.0,0.0325],[81997.0,0.0303],[81999.0,0.1219875],[82000.0,0.47652989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743695823983,[[82050.0,0.155151],[82049.0,0.0332],[82048.0,0.1219125],[82047.0,0.3608],[82034.0,0.9704686]],[[82051.0,0.0004],[82056.0,0.37587113],[82058.0,0.1218992],[82062.0,0.0321],[82063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743695853097,[[82064.0,0.15421299],[82063.0,0.1218905],[82062.0,0.1218921],[82059.0,0.0324],[82058.0,0.07026928]],[[82065.0,0.06358],[82068.0,0.4826851],[82071.0,0.4217401],[82074.0,0.04648719],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743695889719,[[82082.0,0.1858835],[82081.0,0.4826649],[82080.0,0.0609332],[82079.0,0.0328],[82078.0,0.1504142]],[[82083.0,0.01457335],[82092.0,0.0308],[82097.0,0.0327],[82098.0,0.0307],[82099.0,0.1831587]]]
["bitfinex-derivatives","BTCF0:USTF0",1743695914833,[[82121.0,0.0621827],[82120.0,0.0609035],[82119.0,0.0314],[82118.0,0.0609047],[82114.0,0.0609073]],[[82122.0,0.06520743],[82123.0,0.3608],[82125.0,0.1218004],[82127.0,0.07518831],[82747.0,0.12195477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743695977256,[[82123.0,0.1546426],[82122.0,0.060902],[82120.0,0.0609032],[82118.0,0.0317],[82117.0,0.00018268]],[[82124.0,0.0323],[82125.0,0.3608],[82129.0,0.0303],[82130.0,0.00905142],[82132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743695986767,[[82108.0,0.1218249],[82107.0,0.0609131],[82105.0,0.0609141],[82103.0,0.060916],[82099.0,0.0646]],[[82109.0,0.0307],[82110.0,0.3608],[82112.0,0.08942268],[82117.0,0.3918],[82131.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743696028080,[[82116.0,0.123733],[82115.0,0.0609072],[82112.0,0.0609092],[82111.0,0.0303],[82110.0,0.21752766]],[[82117.0,0.45028],[82123.0,0.0635],[82124.0,0.3608],[82130.0,0.0324],[82138.0,0.0608908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743696070810,[[82226.0,0.15448763],[82224.0,0.1216514],[82223.0,0.3608],[82222.0,0.0312],[82217.0,0.0309]],[[82232.0,0.121642],[82233.0,0.09068],[82234.0,0.0304],[82235.0,0.0927184],[82236.0,0.4216178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743696103323,[[82240.0,0.23494222],[82239.0,0.0608153],[82237.0,0.0608164],[82235.0,0.0608183],[82231.0,0.2235178]],[[82241.0,4e-08],[82245.0,0.3608],[82247.0,0.0331],[82248.0,0.09],[82251.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743696141960,[[82235.0,0.1847767],[82234.0,0.36128641],[82233.0,0.0608191],[82232.0,0.0608202],[82216.0,0.6083204]],[[82236.0,0.09072],[82239.0,0.1216313],[82241.0,0.0608139],[82244.0,0.43068491],[82252.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743696160875,[[82305.0,0.1548533],[82304.0,0.0607673],[82303.0,0.0607674],[82298.0,0.0607712],[82297.0,0.3608]],[[82306.0,0.13217996],[82307.0,0.0004],[82310.0,0.3608],[82311.0,0.0607629],[82313.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743696189894,[[82350.0,0.1214669],[82349.0,0.1221069],[82347.0,0.0607356],[82343.0,0.0607383],[82341.0,0.6889]],[[82351.0,0.00096001],[82355.0,0.3702767],[82356.0,0.0607296],[82359.0,0.0607272],[82362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743696224227,[[82456.0,0.1213107],[82454.0,0.0606562],[82453.0,0.0606574],[82450.0,0.0606596],[82447.0,0.16214502]],[[82457.0,1.43872],[82458.0,0.002],[82462.0,0.3608],[82465.0,0.00018198],[82466.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743696246027,[[82395.0,1.5633],[82394.0,0.00066745],[82393.0,0.0607011],[82392.0,0.1214039],[82391.0,0.28509153]],[[82396.0,0.226279],[82399.0,0.0606973],[82400.0,0.03],[82401.0,0.3608],[82403.0,0.060695]]]
["bitfinex-derivatives","BTCF0:USTF0",1743696302075,[[82412.0,0.1531703],[82410.0,0.0019021],[82407.0,0.3608],[82405.0,0.0606928],[82400.0,0.16224369]],[[82413.0,0.121374],[82416.0,0.0606851],[82419.0,0.3608],[82421.0,0.0606818],[82426.0,0.10476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743696305480,[[82380.0,0.19374369],[82375.0,0.3608],[82371.0,0.6823],[82344.0,0.60919858],[82270.0,0.08438323]],[[82414.0,0.5412],[82419.0,0.3608],[82422.0,0.97968],[82424.0,0.00018198],[82425.0,0.1046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743696344417,[[82378.0,0.12263116],[82377.0,0.1214269],[82375.0,0.0607146],[82372.0,0.4215167],[82363.0,0.0311]],[[82379.0,0.38708411],[82380.0,0.0315],[82381.0,0.4822219],[82384.0,0.0607089],[82390.0,0.00947156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743696387144,[[82302.0,0.1203368],[82300.0,0.2215392],[82298.0,0.03208604],[82297.0,0.0607724]],[[82303.0,0.2240162],[82305.0,0.1532346],[82306.0,0.3922],[82311.0,0.00018221],[82315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743696421476,[[82249.0,0.0169423],[82245.0,0.01187],[82241.0,0.0356],[82237.0,0.0335],[82235.0,0.28542777]],[[82250.0,0.22337451],[82251.0,0.0608065],[82252.0,0.45848],[82255.0,0.0713],[82256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743696467097,[[82197.0,0.20877882],[82196.0,0.0608472],[82194.0,0.0608482],[82193.0,0.0428],[82192.0,0.1216991]],[[82198.0,0.14532],[82203.0,0.3608],[82207.0,0.0608393],[82209.0,0.0315],[82210.0,0.0608369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743696481612,[[82274.0,0.1215791],[82272.0,0.0607903],[82271.0,0.0607914],[82268.0,0.0607934],[82267.0,1.04374]],[[82275.0,0.0004],[82276.0,0.00018244],[82303.0,0.3608],[82305.0,0.0607666],[82315.0,0.6075991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743696511636,[[82248.0,0.18324153],[82245.0,0.0608105],[82241.0,1.6256132],[82240.0,0.3608],[82239.0,0.1860559]],[[82249.0,0.09316],[82250.0,0.0358],[82252.0,0.4824121],[82254.0,0.1345045],[82257.0,0.0608021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743696552465,[[82190.0,0.1871033],[82189.0,0.0608523],[82187.0,0.0608534],[82186.0,0.0608546],[82183.0,0.7221]],[[82191.0,0.39748244],[82192.0,0.0699],[82195.0,0.09096],[82198.0,0.031],[82199.0,0.1216913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743696603198,[[82154.0,0.15758359],[82153.0,0.060879],[82151.0,0.0608802],[82148.0,0.0608823],[82145.0,0.6823]],[[82155.0,0.36304001],[82158.0,0.1518359],[82162.0,0.0705],[82163.0,0.98236],[82180.0,0.12416932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743696634534,[[82137.0,0.2329219],[82136.0,0.0608916],[82135.0,0.0608924],[82132.0,0.4216946],[82128.0,0.12416932]],[[82138.0,0.0008],[82140.0,0.0333],[82141.0,1.07348],[82142.0,0.1217754],[82144.0,0.0608863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743696678668,[[82090.0,0.80497438],[82089.0,0.0609265],[82087.0,0.0609279],[82083.0,0.0609308],[82081.0,0.0724]],[[82091.0,0.62098001],[82095.0,0.0609228],[82097.0,0.1028209],[82099.0,0.38266005],[82108.0,0.0609131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743696686269,[[82096.0,0.17095886],[82095.0,0.060922],[82093.0,0.060923],[82092.0,1.5],[82091.0,0.4217249]],[[82097.0,0.0339],[82098.0,0.0358],[82099.0,0.00968265],[82101.0,0.1218355],[82103.0,0.1518361]]]
["bitfinex-derivatives","BTCF0:USTF0",1743696719918,[[82130.0,0.1217922],[82129.0,0.4216968],[82127.0,0.0608979],[82125.0,0.25220881],[82122.0,0.6823]],[[82131.0,0.0004],[82134.0,0.00018265],[82136.0,0.0908],[82143.0,0.1217736],[82144.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1743696765349,[[82242.0,0.1216264],[82237.0,0.0608169],[82232.0,0.0608205],[82227.0,0.6082403],[82225.0,0.84327759]],[[82243.0,0.01526443],[82254.0,0.4672047],[82262.0,0.3608],[82263.0,0.98204],[82280.0,0.186245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743696806568,[[82258.0,0.5559427],[82257.0,0.1216037],[82254.0,0.0608037],[82251.0,0.3608],[82250.0,0.06098902]],[[82259.0,0.0004],[82267.0,0.03352],[82270.0,0.1215851],[82272.0,0.09048],[82273.0,0.0998903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743696819171,[[82250.0,0.00112632],[82244.0,0.3608],[82239.0,0.0396],[82227.0,0.7431242]],[[82251.0,0.1216131],[82252.0,0.0608058],[82253.0,0.09144001],[82254.0,0.0608043],[82256.0,0.0608033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743696853203,[[82263.0,0.08971792],[82262.0,0.0607984],[82261.0,0.060799],[82260.0,0.038],[82257.0,0.3608]],[[82264.0,0.1215938],[82265.0,0.0607962],[82266.0,0.1222],[82267.0,0.0607947],[82268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743696890123,[[82218.0,0.5333194],[82217.0,0.0608316],[82216.0,0.0608317],[82215.0,0.0461],[82212.0,0.0608349]],[[82219.0,0.09154242],[82220.0,0.1216596],[82222.0,0.07006662],[82223.0,0.0608274],[82225.0,0.04921324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743696931646,[[82191.0,0.00018242],[82188.0,0.0403],[82187.0,0.0462],[82186.0,0.0004867],[82180.0,0.0608589]],[[82192.0,0.22294041],[82194.0,0.0608494],[82195.0,0.0608483],[82196.0,0.0747],[82197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743696961077,[[82128.0,0.61245598],[82127.0,0.0608983],[82125.0,0.0608993],[73572.0,0.00011]],[[82129.0,0.34702139],[82130.0,0.0608962],[82132.0,0.0608946],[82135.0,0.0608929],[82139.0,0.1063897]]]
["bitfinex-derivatives","BTCF0:USTF0",1743697015015,[[82218.0,0.1216619],[82216.0,0.0608317],[82215.0,0.0608328],[82212.0,0.0608348],[82210.0,0.10443456]],[[82219.0,0.00018254],[82220.0,0.9824],[82222.0,0.08992],[82227.0,0.0004],[82235.0,0.060819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743697019122,[[82237.0,0.1227538],[82236.0,0.0384],[82235.0,0.0608176],[82234.0,0.0608186],[82233.0,0.1216397]],[[82238.0,0.1227123],[82240.0,0.1216306],[82241.0,0.16602],[82242.0,0.01328071],[82243.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743697048447,[[82210.0,0.5187937],[82209.0,0.0608375],[82208.0,0.3608],[82207.0,0.0608386],[82205.0,0.0608405]],[[82211.0,0.01037531],[82217.0,0.1216638],[82219.0,0.15085282],[82221.0,0.0608288],[82224.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743697092469,[[82375.0,0.6823],[82368.0,0.3608],[82362.0,0.3608],[82350.0,0.20928212],[82320.0,0.21053212]],[[82379.0,0.1214241],[82385.0,0.0607082],[82387.0,0.05068443],[82388.0,0.0378],[82389.0,0.0607047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743697136210,[[82346.0,0.19817855],[82345.0,0.0607371],[82343.0,0.12165808],[82267.0,0.04120533],[82260.0,0.04782265]],[[82347.0,0.1616913],[82350.0,0.0607336],[82352.0,0.0449],[82353.0,0.5110116],[82551.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743697177445,[[82346.0,0.1563728],[82345.0,0.060737],[82343.0,0.0607381],[82341.0,0.06074],[82319.0,0.01329357]],[[82347.0,0.2896513],[82348.0,0.01356253],[82350.0,0.0607337],[82351.0,0.00018218],[82352.0,0.98052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743697196248,[[82370.0,1.7014774],[82369.0,0.0607194],[82368.0,0.0607194],[82365.0,0.4215223],[82364.0,0.6823]],[[82371.0,1e-07],[82373.0,0.0418],[82375.0,0.1214308],[82377.0,0.0376],[82378.0,0.0607132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743697221160,[[82304.0,1.6223747],[82302.0,0.0992682],[82301.0,0.0607696],[82299.0,0.060771],[81113.0,5.69437342]],[[82305.0,0.21311881],[82306.0,0.3608],[82307.0,0.06094787],[82309.0,0.0607642],[82311.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743697255480,[[82301.0,0.7132392],[82300.0,0.1215392],[82298.0,0.0607714],[82295.0,0.0607733],[82294.0,0.6823]],[[82302.0,0.00018228],[82319.0,0.0397],[82322.0,0.0607542],[82332.0,0.0607469],[82340.0,0.81617834]]]
["bitfinex-derivatives","BTCF0:USTF0",1743697281312,[[82325.0,0.1222637],[82324.0,0.0607526],[82322.0,0.0607536],[82321.0,1.5772],[82320.0,0.0607555]],[[82326.0,0.07666],[82327.0,0.1215019],[82328.0,0.0607498],[82330.0,0.99352397],[82331.0,0.0607477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743697334636,[[82333.0,0.1658319],[82332.0,0.0607467],[82330.0,0.0607477],[82327.0,0.0607497],[82318.0,0.6966478]],[[82334.0,0.00104001],[82337.0,0.00902091],[82338.0,0.3608],[82339.0,0.0004],[82342.0,0.00018204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743697372169,[[82344.0,0.00018216],[82330.0,0.0607478],[82329.0,0.0391],[82328.0,0.0453],[82324.0,0.26552736]],[[82345.0,0.8137942],[82346.0,0.0607364],[82348.0,0.0607354],[82350.0,0.0607334],[82353.0,0.36974812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743697402078,[[82327.0,0.2394596],[82326.0,0.0607511],[82324.0,0.0607522],[82323.0,0.3608],[82321.0,1.6151541]],[[82328.0,0.00112001],[82330.0,0.00018216],[82334.0,0.98024],[82339.0,0.0441],[82341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743697422086,[[82346.0,1.7135528],[82345.0,0.0607371],[82343.0,0.4215381],[82341.0,0.06074],[82275.0,0.00182307]],[[82347.0,0.00018179],[82348.0,0.0442],[82349.0,0.0455],[82352.0,0.3608],[82353.0,0.01277615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743697459718,[[82302.0,0.2139177],[82301.0,0.0607695],[82300.0,1.5],[82299.0,0.0607706],[82298.0,0.0607718]],[[82303.0,0.45951057],[82307.0,0.08906216],[82308.0,0.0607651]]]
["bitfinex-derivatives","BTCF0:USTF0",1743697503141,[[82298.0,1.7137836],[82297.0,0.0607725],[82296.0,0.1215466],[82293.0,0.0607749],[82292.0,0.7216]],[[82299.0,0.00921419],[82303.0,0.0476],[82305.0,0.0431],[82307.0,0.0611653],[82309.0,0.060764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743697523455,[[82224.0,0.122293],[82223.0,0.0453],[82222.0,0.0608273],[82221.0,0.0608284],[82219.0,0.0535]],[[82225.0,0.08948],[82227.0,0.0001824],[82228.0,0.3608],[82238.0,0.0608162],[82251.0,0.21780802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743697550993,[[82146.0,0.183329],[82144.0,0.0608835],[82142.0,0.0939],[82141.0,0.34679055],[82139.0,0.3608]],[[82147.0,0.06056501],[82149.0,0.4825651],[82151.0,0.0608808],[82154.0,0.1035787],[82155.0,0.05278251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743697592735,[[82149.0,0.1217641],[82148.0,0.0608827],[82147.0,1.768507],[82144.0,0.0608853],[82133.0,0.3608]],[[82150.0,0.0608813],[82151.0,0.0608806],[82153.0,0.0608794],[82155.0,0.44956],[82156.0,0.05772295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743697617844,[[82148.0,0.2147255],[82147.0,0.0608835],[82145.0,0.0608845],[82143.0,0.4216864],[82139.0,0.33521064]],[[82149.0,0.04736],[82190.0,0.13975532],[82210.0,0.6083747],[82828.0,0.15112792],[82852.0,0.12090233]]]
["bitfinex-derivatives","BTCF0:USTF0",1743697676680,[[82281.0,0.12175109],[82278.0,0.0607862],[82275.0,0.1074881],[82274.0,1.5],[82273.0,0.3608]],[[82282.0,0.3102072],[82283.0,0.1307855],[82284.0,0.0607829],[82287.0,0.07338838],[82290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743697719920,[[82314.0,0.121517],[82312.0,0.0607614],[82311.0,0.0517],[82310.0,0.0607626],[82302.0,0.0496]],[[82315.0,0.1215204],[82317.0,0.13832],[82319.0,0.0961],[82320.0,0.060756],[82321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743697723823,[[82301.0,1.50118227],[82297.0,0.0498],[82296.0,0.0526],[82290.0,0.13945601],[82284.0,0.0588]],[[82302.0,0.38008171],[82308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743697762241,[[82399.0,0.00116],[82395.0,1.5],[82372.0,0.0607166],[82307.0,0.57180631],[82305.0,0.04890623]],[[82400.0,0.38261796],[82401.0,0.0606958],[82403.0,0.1178948],[82404.0,0.4214939],[82406.0,0.08816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743697805465,[[82398.0,0.1222761],[82397.0,0.0606987],[82395.0,0.0606998],[82393.0,0.0607017],[82390.0,1.9638]],[[82399.0,0.250772],[82400.0,0.28630816],[82402.0,0.0606952],[82403.0,0.0004],[82404.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743697846687,[[82302.0,0.00068],[82300.0,0.1],[82298.0,0.00048604],[82297.0,0.0551],[82296.0,0.43918216]],[[82303.0,0.46405157],[82304.0,0.0607674],[82305.0,0.05],[82306.0,0.0607659],[82308.0,0.4215648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743697894047,[[82222.0,0.121656],[82221.0,0.0608287],[82218.0,1.72551721],[82212.0,0.0608351],[82210.0,0.4216362]],[[82223.0,0.14632],[82227.0,0.121649],[82228.0,0.4216236],[82230.0,0.0569],[82231.0,0.0608219]]]
["bitfinex-derivatives","BTCF0:USTF0",1743697937256,[[82203.0,0.00076],[82201.0,0.0584],[82200.0,1.6],[82199.0,0.0526],[82198.0,0.04866]],[[82204.0,0.29428261],[82205.0,0.0608406],[82207.0,0.0608396],[82210.0,0.1487968],[82214.0,0.08942326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743697944677,[[82187.0,1.6137],[82186.0,0.0004867],[82185.0,0.0608548],[82183.0,0.3608],[82180.0,0.0608584]],[[82188.0,0.0578],[82189.0,0.1217054],[82190.0,0.0608522],[82193.0,0.1487695],[82196.0,0.00018251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743697998106,[[82186.0,1.5011667],[82181.0,0.3608],[82179.0,0.1741189],[82178.0,0.17640341],[82176.0,0.1217231]],[[82187.0,0.28966182],[82188.0,0.0603],[82189.0,0.2094662],[82190.0,0.0608518],[82193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743698024425,[[82130.0,1.50090251],[82127.0,0.0501],[82126.0,0.0536],[82123.0,0.0592],[82122.0,0.00048708]],[[82131.0,0.68680143],[82132.0,0.0608946],[82133.0,0.0608946],[82136.0,0.0481],[82137.0,0.0608913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743698071574,[[82054.0,0.121905],[82053.0,0.0609532],[82050.0,0.0609553],[82049.0,0.0557],[82048.0,0.0572]],[[82056.0,0.15224999],[82057.0,0.0609503],[82060.0,0.3608],[82061.0,0.0609476],[82062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743698111007,[[82005.0,0.1226179],[82004.0,0.1023],[82003.0,0.1219794],[82000.0,0.2232053],[81998.0,0.3608]],[[82006.0,0.17607641],[82008.0,0.0609874],[82011.0,0.060985],[82013.0,0.088],[82014.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1743698114096,[[82008.0,0.1226134],[82007.0,0.0609874],[82005.0,1.6620885],[82001.0,0.0609918],[82000.0,0.10122]],[[82009.0,0.53877191],[82010.0,0.1488652],[82012.0,0.060984],[82017.0,0.3608],[82018.0,1.0452599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743698163631,[[82023.0,0.00064],[82021.0,0.1219537],[82016.0,0.0609807],[82015.0,0.0905],[82014.0,1.63940439]],[[82024.0,0.27342459],[82025.0,0.0609741],[82027.0,0.06115565],[82029.0,0.36536937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743698201458,[[82034.0,1.6610148],[82033.0,0.1219348],[82031.0,0.0609692],[82028.0,0.0983716],[82027.0,0.3608]],[[82035.0,0.1973533],[82036.0,0.00905127],[82037.0,0.1219318],[82039.0,0.0377],[82040.0,0.11235579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743698245589,[[82038.0,0.1226088],[82037.0,0.0609651],[82035.0,0.0996661],[82034.0,0.0388],[82033.0,0.060968]],[[82039.0,0.00118285],[82048.0,0.0388],[82051.0,0.1350563],[82053.0,0.0609539],[82054.0,0.1330528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743698289023,[[82102.0,0.00018274],[82095.0,1.5],[82091.0,0.3608],[82090.0,0.0609255],[82086.0,0.1142]],[[82103.0,0.1947123],[82104.0,0.0609154],[82105.0,0.13752],[82106.0,0.060914],[82108.0,0.060913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743698297920,[[82114.0,0.235956],[82113.0,0.0609086],[82112.0,0.0609094],[82110.0,1.8608],[82109.0,0.0609116]],[[82115.0,0.0004],[82117.0,0.0089262],[82120.0,0.0355],[82123.0,0.12642],[82125.0,0.0609001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743698351582,[[82051.0,1.6933095],[82050.0,0.1219099],[82048.0,0.0609564],[82047.0,0.0609571],[82040.0,0.13958713]],[[82052.0,0.44828],[82059.0,0.3608],[82060.0,0.14327395],[82061.0,0.0609474],[82063.0,0.0609463]]]
["bitfinex-derivatives","BTCF0:USTF0",1743698394430,[[82069.0,0.0609413],[82067.0,0.0609425],[82066.0,0.1218872],[82065.0,0.6094416],[82062.0,0.62168]],[[82071.0,0.00018274],[82081.0,0.36512134],[82082.0,0.0369],[82087.0,0.12266],[82088.0,0.1218551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743698437257,[[82130.0,0.1909522],[82129.0,0.0608968],[82127.0,0.0608979],[82125.0,0.4216998],[82120.0,0.24530791]],[[82131.0,0.00964628],[82135.0,0.0872],[82138.0,0.0692],[82144.0,0.01260723],[82147.0,0.98356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743698474875,[[82195.0,0.12169],[82192.0,0.0608502],[82191.0,0.6824825],[82189.0,0.0608518],[82165.0,1.5]],[[82196.0,0.1825486],[82200.0,0.57670662],[82201.0,0.0608442],[82204.0,0.08704],[82208.0,0.4216384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743698511708,[[82170.0,1.69329969],[82168.0,0.1217344],[82163.0,0.0608714],[82162.0,0.0001825],[82160.0,0.57005381]],[[82171.0,0.36196],[82176.0,0.1217245],[82178.0,0.0608606],[82179.0,0.0956601],[82181.0,0.48392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743698526121,[[82226.0,0.12165],[82225.0,0.0608257],[82223.0,0.0608268],[82222.0,0.0366],[82221.0,0.0608287]],[[82230.0,0.0368],[82231.0,0.3608],[82234.0,0.08692],[82236.0,0.1216362],[82238.0,0.0608166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743698566748,[[82223.0,0.1916945],[82222.0,0.0608279],[82221.0,0.0608287],[82219.0,0.0608297],[82215.0,0.0001825]],[[82224.0,0.43092],[82227.0,0.0872],[82229.0,0.1216457],[82231.0,0.0608216],[82234.0,0.0608196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743698610195,[[82227.0,1.6897886],[82226.0,0.060825],[82225.0,0.0343],[82224.0,0.0608259],[82220.0,0.0608289]],[[82228.0,0.08672],[82235.0,0.1216369],[82236.0,0.00018237],[82237.0,0.094017],[82238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743698657112,[[82158.0,1.6931507],[82157.0,0.1217515],[82155.0,0.0608772],[82154.0,0.00048689],[82153.0,0.3608]],[[82159.0,0.20934921],[82161.0,0.3608],[82163.0,0.0608717],[82165.0,0.0345],[82166.0,0.0608699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743698696052,[[82085.0,0.192559],[82084.0,0.0609302],[82083.0,0.0609303],[82079.0,0.0347],[82078.0,0.0609342]],[[82086.0,0.01088947],[82089.0,0.0609265],[82092.0,0.4217245],[82100.0,0.0345],[82101.0,0.396]]]
["bitfinex-derivatives","BTCF0:USTF0",1743698703451,[[82099.0,0.0967583],[82098.0,0.0609194],[82097.0,0.00018273],[82096.0,0.0609212],[82092.0,0.0609239]],[[82100.0,0.12295671],[82102.0,0.4826352],[82103.0,0.0709],[82106.0,0.0609139],[82111.0,0.08668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743698728062,[[82076.0,0.0345],[82075.0,0.0342],[82074.0,0.00048736],[81993.0,0.00182929],[81876.0,1.40302243]],[[82077.0,0.1731909],[82078.0,0.4217347],[82080.0,0.0609336],[82083.0,0.0609317],[82085.0,0.07629852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743698782308,[[82018.0,0.00018284],[82011.0,0.1555685],[82010.0,0.00048774],[82009.0,0.0677],[82008.0,0.0609863]],[[82019.0,0.1219571],[82020.0,0.0609778],[82022.0,0.0609768],[82025.0,0.1219481],[82027.0,0.48024001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743698824435,[[81963.0,0.0316],[81961.0,0.1220425],[81959.0,0.0336],[81951.0,0.0610287],[81944.0,0.08672]],[[81964.0,0.24802235],[81965.0,0.0610187],[81966.0,0.4218181],[81969.0,0.0610159],[81975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743698860852,[[81968.0,0.1555729],[81967.0,0.0610172],[81965.0,0.0610183],[81963.0,0.033],[81962.0,0.0610202]],[[81969.0,0.00072],[81971.0,0.1220286],[81973.0,0.0306],[81974.0,0.3608],[81975.0,0.00018296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743698877859,[[81974.0,0.00064],[81966.0,0.0608],[81965.0,0.0301],[81956.0,0.0610249],[81950.0,0.14014464]],[[81975.0,0.57912546],[81976.0,0.0610106],[81978.0,0.4218096],[81981.0,0.0610071],[81984.0,0.14014464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743698922195,[[82012.0,0.1219675],[82011.0,0.0609844],[82009.0,0.0609855],[82002.0,0.3608],[82000.0,0.0609926]],[[82013.0,0.173603],[82014.0,0.0609827],[82016.0,0.0609812],[82017.0,0.392],[82018.0,0.22714315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743698956922,[[82034.0,0.1219348],[82033.0,0.0609681],[82031.0,0.0609691],[82028.0,0.0609717],[82027.0,0.0646]],[[82035.0,0.09110181],[82036.0,0.0328],[82038.0,0.10099223],[82040.0,0.3608],[82050.0,0.14014464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743699010448,[[82104.0,0.1218308],[82103.0,0.1259161],[82102.0,0.0609168],[82101.0,0.3608],[82099.0,0.1218376]],[[82110.0,0.37005946],[82115.0,0.0004],[82117.0,0.3608],[82121.0,0.0139027],[82130.0,0.14014464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743699049970,[[81964.0,0.1220378],[81960.0,0.0610224],[81958.0,0.3608],[81954.0,0.0610264],[81950.0,0.3608]],[[81972.0,0.122027],[81974.0,0.061012],[81980.0,0.53568172],[81983.0,0.0610054],[81989.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743699058181,[[81972.0,0.183327],[81971.0,0.06119713],[81969.0,0.0924155],[81965.0,0.0610184],[81962.0,0.06150873]],[[81973.0,0.00140001],[81977.0,0.0610098],[81979.0,0.3608],[81980.0,0.0913078],[81994.0,0.0609973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743699105507,[[81952.0,0.00064],[81949.0,0.0317],[81944.0,0.033],[81943.0,0.00018305],[81936.0,0.3608]],[[81953.0,0.2149829],[81954.0,0.05],[81955.0,0.3612],[81956.0,0.0610258],[81958.0,0.0610239]]]
["bitfinex-derivatives","BTCF0:USTF0",1743699136134,[[81956.0,0.00018305],[81955.0,0.1220509],[81949.0,0.0328],[81947.0,0.0935317],[81871.0,0.04037568]],[[81957.0,0.2049693],[81958.0,0.0610239],[81959.0,0.3912],[81960.0,0.0610229],[81962.0,0.061021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743699184968,[[81942.0,0.1228317],[81941.0,0.0610365],[81940.0,0.1220746],[81938.0,0.06122125],[81937.0,0.3608]],[[81943.0,0.05076],[81945.0,0.1220684],[81946.0,0.0610334],[81948.0,0.0304],[81964.0,0.0751875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743699214201,[[81946.0,0.00048812],[81944.0,0.1220683],[81930.0,0.00048822],[81926.0,0.0610475]],[[81953.0,0.1850953],[81954.0,0.4718269],[81956.0,0.0610254],[81960.0,0.061023],[81962.0,0.501248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743699230025,[[81915.0,0.4835519],[81914.0,0.06154491],[81913.0,0.0321],[81912.0,0.06124095],[81909.0,0.0927599]],[[81916.0,0.2372704],[81918.0,0.0610537],[81921.0,0.061052],[81922.0,0.4218511],[81929.0,0.06122885]]]
["bitfinex-derivatives","BTCF0:USTF0",1743699281453,[[81901.0,0.1228528],[81900.0,0.061067],[81898.0,0.061068],[81896.0,0.3608],[81893.0,0.7433721]],[[81902.0,0.16475939],[81903.0,0.0610649],[81904.0,0.07401809],[81907.0,0.00058316],[81908.0,0.4548614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743699320780,[[81872.0,0.577276],[81871.0,0.0610887],[81869.0,0.0610898],[81865.0,0.0610928],[81860.0,0.0610966]],[[81873.0,0.16353576],[81874.0,0.0924865],[81875.0,0.0004],[81876.0,0.061085],[81879.0,0.0610833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743699371910,[[81855.0,0.3608],[81854.0,0.00018328],[81852.0,0.0331],[81850.0,0.0004887],[81844.0,0.0611083]],[[81856.0,0.1891599],[81857.0,0.0610993],[81859.0,0.0610983],[81861.0,0.0610964],[81862.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743699415248,[[81822.0,0.1222507],[81820.0,0.0611261],[81816.0,0.0611294],[81814.0,1.75437679],[81812.0,0.0622]],[[81823.0,0.00018328],[81825.0,0.3608],[81834.0,0.1222338],[81835.0,0.3608],[81851.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743699462878,[[81850.0,0.00018328],[81846.0,0.1546145],[81844.0,0.0611086],[81843.0,0.1222179],[81830.0,0.649463]],[[81851.0,0.5775074],[81852.0,0.061103],[81854.0,0.061102],[81856.0,0.0611002],[81860.0,0.421897]]]
["bitfinex-derivatives","BTCF0:USTF0",1743699479097,[[81811.0,0.0326],[81810.0,0.00018328],[81803.0,1.5301],[81802.0,0.03328898],[81801.0,0.421941]],[[81812.0,0.53402561],[81813.0,0.0611321],[81815.0,0.061131],[81818.0,0.22733341],[81819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743699514932,[[81847.0,0.1228533],[81846.0,0.0611074],[81844.0,0.0611084],[81840.0,0.8374224],[81838.0,0.21142454]],[[81848.0,0.1228519],[81849.0,0.37011517],[81851.0,0.061104],[81856.0,0.08981147],[92200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743699564271,[[81890.0,1.6239892],[81889.0,0.76894],[81888.0,0.4218753],[81887.0,0.0610764],[81886.0,0.0623]],[[81891.0,0.0004],[81892.0,0.32469992],[81899.0,0.00018328],[81901.0,0.11254313],[81904.0,0.1221283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743699589683,[[81914.0,0.12405276],[81911.0,0.7433582],[81907.0,0.0304],[81906.0,1.5],[81904.0,0.0327]],[[81915.0,0.5460119],[81916.0,0.3608],[81919.0,0.0301],[81920.0,0.0610522],[81929.0,0.08656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743699654530,[[81931.0,1.50168],[81930.0,0.0610447],[81929.0,0.0631],[81928.0,0.1220912],[81925.0,0.0610481]],[[81932.0,0.1825866],[81933.0,0.0940425],[81934.0,0.0610425],[81935.0,0.3608],[81937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743699663642,[[81970.0,0.12203],[81969.0,0.0610157],[81968.0,0.1220329],[81965.0,0.5082982],[81963.0,0.0610201]],[[81971.0,0.00970851],[81977.0,0.0325],[81978.0,0.3608],[81979.0,0.1220172],[81980.0,0.0610076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743699704061,[[81897.0,0.1228187],[81896.0,0.0946],[81895.0,0.1221402],[81891.0,0.0610732],[81888.0,0.14083736]],[[81898.0,0.00114316],[81903.0,0.061065],[81909.0,0.3608],[81950.0,0.02068604],[82580.0,0.1513711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743699745298,[[81903.0,0.1838325],[81902.0,1.50018315],[81900.0,0.0610668],[81890.0,0.08648],[81889.0,0.061075]],[[81904.0,0.4829283],[81906.0,0.0606],[81907.0,0.0610619],[81909.0,0.0610609],[81911.0,0.03979867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743699789418,[[81947.0,1.6227042]],[[81948.0,0.21762275],[81949.0,0.4218306],[81951.0,0.0610291],[81955.0,0.0610268],[81962.0,0.0610215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743699836163,[[81913.0,0.18519804],[81912.0,0.122116],[81910.0,0.0610592],[81907.0,0.0610615],[81892.0,0.08644]],[[81914.0,0.5343534],[81915.0,0.061056],[81917.0,0.061055],[81918.0,0.0314],[81929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743699851962,[[81954.0,0.1838538],[81953.0,0.0610276],[81952.0,0.1220568],[81949.0,0.0610302],[81947.0,0.1220642]],[[81955.0,0.01010557],[81961.0,0.424],[81962.0,0.0610214],[81968.0,0.3608],[81970.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743699894597,[[81899.0,1.53274],[81897.0,0.1221375],[81892.0,0.0610728],[81891.0,0.00018315],[81859.0,0.00183229]],[[81900.0,0.15431581],[81901.0,0.0937664],[81902.0,0.4218664],[81907.0,0.0610621],[81930.0,0.14062262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743699933623,[[81962.0,0.00112803],[81960.0,1.5],[81954.0,0.00018291],[81941.0,0.08628],[81938.0,0.3608]],[[81963.0,0.42458],[81964.0,0.3608],[81971.0,0.00018291],[81972.0,0.22690262],[81978.0,0.04338355]]]
["bitfinex-derivatives","BTCF0:USTF0",1743699994767,[[81952.0,0.0321],[81951.0,1.50082303],[81948.0,0.08628],[81942.0,0.3935],[81941.0,0.6823]],[[81956.0,0.3608],[81965.0,0.0637],[81966.0,0.0316],[81971.0,0.3612],[81976.0,0.08628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743700038800,[[82050.0,0.0321],[82049.0,0.03342],[82047.0,1.5],[82044.0,0.0866],[82038.0,0.14059251]],[[82051.0,0.0004],[82053.0,0.0323],[82054.0,0.3608],[82062.0,0.0327],[82090.0,0.14059251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743700054710,[[82050.0,0.00076],[82047.0,0.1548144],[82046.0,1.5],[82043.0,0.1219199],[82039.0,0.0609633]],[[82051.0,0.19682809],[82052.0,0.0609541],[82053.0,0.7216],[82054.0,0.0609531],[82056.0,0.0609512]]]
["bitfinex-derivatives","BTCF0:USTF0",1743700101746,[[82104.0,0.12265348],[82102.0,0.0609163],[82099.0,0.0941186],[82098.0,0.05],[82090.0,0.0327]],[[82105.0,0.2355693],[82106.0,0.0609139],[82108.0,0.0609129],[82110.0,0.060911],[82113.0,0.36976734]]]
["bitfinex-derivatives","BTCF0:USTF0",1743700145176,[[81930.0,0.12257772],[81929.0,0.4828901],[81928.0,0.1220922],[81923.0,0.0610495],[81922.0,0.3608]],[[81931.0,0.05168],[81941.0,0.0610372],[81947.0,0.08628],[82225.0,21.10696],[82625.0,0.12109711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743700202520,[[81930.0,0.00067125],[81925.0,0.6049927],[81921.0,0.0610512],[81917.0,0.0634],[81916.0,0.0929551]],[[81931.0,0.18670811],[81932.0,0.1720866],[81933.0,0.5080826],[81935.0,0.0610416],[81938.0,0.0610391]]]
["bitfinex-derivatives","BTCF0:USTF0",1743700251256,[[81882.0,0.1226496],[81881.0,0.1221615],[81879.0,0.062],[81878.0,0.4218832],[81773.0,0.00212645]],[[81883.0,0.18997961],[81884.0,0.0610791],[81886.0,0.061078],[81887.0,0.4108],[81888.0,0.0610761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743700260965,[[81871.0,0.002],[81866.0,0.0004886],[81862.0,0.0326],[81860.0,0.0610966],[81857.0,0.0931986]],[[81872.0,0.27919054],[81873.0,0.0610873],[81874.0,0.0610872],[81876.0,0.0862],[81904.0,0.6106487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743700302692,[[81922.0,0.18114],[81921.0,0.0315],[81920.0,0.6823],[81919.0,0.3608],[81917.0,0.3608]],[[81939.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743700339412,[[81943.0,0.00018303],[81939.0,0.154475],[81932.0,0.3936],[81930.0,0.0610444],[81920.0,0.14059251]],[[81944.0,0.1220687],[81945.0,0.0610336],[81946.0,0.0638],[81947.0,0.0610321],[81949.0,0.4218306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743700382943,[[81890.0,0.00018314],[81884.0,0.0327],[81883.0,0.0304],[81882.0,0.0004885],[81879.0,0.1221655]],[[81891.0,0.1869877],[81892.0,0.2030462],[81893.0,0.0610723],[81894.0,0.4218722],[81895.0,0.08596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743700404756,[[81953.0,0.1233353],[81951.0,0.1220541],[81949.0,0.0610299],[81948.0,0.0610313],[81946.0,0.00067115]],[[81954.0,0.2139834],[81955.0,0.0303],[81957.0,0.0610251],[81961.0,0.1469023],[81963.0,0.00018303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743700463577,[[81930.0,0.54441772],[81929.0,0.0610455],[81928.0,0.122091],[81920.0,0.3608],[81824.0,0.58524546]],[[81931.0,0.07210276],[81934.0,0.0610421],[81935.0,0.08576],[81944.0,0.4218347],[91714.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743700473291,[[81930.0,0.06272822],[81929.0,0.0610454],[81927.0,0.0610467],[81923.0,0.0610497],[81849.0,0.36577841]],[[81931.0,0.19419086],[81932.0,0.0610433],[81934.0,0.421842],[81935.0,0.08576],[81950.0,0.21083866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743700515015,[[81938.0,0.1220776],[81937.0,0.4218395],[81936.0,0.0610403],[81935.0,0.0632],[81932.0,0.0610428]],[[81939.0,0.1550768],[81940.0,0.0916373],[81941.0,0.0610369],[81946.0,0.17349648],[81950.0,0.14061465]]]
["bitfinex-derivatives","BTCF0:USTF0",1743700568856,[[81920.0,0.1220988],[81919.0,0.0610529],[81917.0,0.0610539],[81915.0,0.3608],[81913.0,0.0329]],[[81921.0,0.1221055],[81924.0,0.0610495],[81927.0,0.063],[81929.0,0.4218461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743700612389,[[82015.0,0.184043],[82014.0,0.0609822],[82012.0,0.0609832],[82010.0,0.0609852],[82008.0,0.6823]],[[82016.0,0.03228291],[82019.0,0.0004],[82020.0,0.0332],[82022.0,0.3608],[82026.0,0.1219467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743700658421,[[81882.0,0.20304482],[81881.0,0.0610812],[81880.0,0.0610814],[81876.0,0.0610847],[81871.0,0.3608]],[[81883.0,0.36240001],[81887.0,0.0610772],[81889.0,0.0313],[81890.0,0.0920751],[81891.0,0.00018314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743700663617,[[81882.0,0.0004885],[81878.0,0.1221667],[81877.0,0.1221674],[81873.0,0.0610869],[81868.0,0.0610907]],[[81883.0,0.62695961],[81884.0,0.1465191],[81886.0,0.0610781],[81887.0,0.0610772],[81892.0,0.14061465]]]
["bitfinex-derivatives","BTCF0:USTF0",1743700717862,[[81866.0,0.122185],[81865.0,0.0610932],[81864.0,1.5],[81863.0,0.0610942],[81861.0,0.0610961]],[[81867.0,0.18376664],[81868.0,0.061091],[81872.0,0.0610881],[81878.0,0.01201831],[81881.0,0.0610813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743700766613,[[81878.0,0.1562271],[81877.0,0.0610842],[81875.0,0.0610852],[81873.0,0.0610872],[81869.0,0.0316]],[[81879.0,0.55361722],[81880.0,0.06126514],[81884.0,0.0610797],[81887.0,0.0305],[81889.0,0.0610756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743700797828,[[81926.0,0.1568755],[81925.0,0.0610484],[81923.0,0.0610495],[81921.0,0.0610514],[81897.0,0.011952]],[[81927.0,0.3608],[81928.0,0.1126853],[81934.0,0.1553837],[81936.0,0.061041],[81943.0,0.01211524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743700860668,[[81878.0,0.1842871],[81877.0,0.0610843],[81876.0,0.4218843],[81872.0,0.0610874],[81870.0,1.5]],[[81879.0,0.12306871],[81880.0,0.061082],[81882.0,0.0610809],[81885.0,0.061079],[81886.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743700870573,[[81897.0,0.0610693],[81895.0,0.0610703],[81889.0,0.00072],[81888.0,0.061076],[81884.0,0.3608]],[[81901.0,1.0767874],[81902.0,0.0610663],[81905.0,0.08528],[81906.0,0.3921],[81907.0,0.0614622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743700941449,[[81810.0,0.0639],[81806.0,0.1222742],[81802.0,0.09422888],[81798.0,0.0611429],[80594.0,0.00449356]],[[81811.0,0.19564112],[81812.0,0.0611328],[81813.0,0.0611321],[81815.0,0.40446373],[81816.0,0.08816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743700965069,[[81816.0,0.1842788],[81815.0,0.0611288],[81814.0,0.06131454],[81813.0,0.0305],[81809.0,0.0611347]],[[81817.0,0.1843111],[81820.0,0.0611271],[81824.0,0.0611242],[81827.0,0.425],[81828.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743701018802,[[81802.0,0.06422898],[81801.0,0.1222815],[81800.0,0.1],[81798.0,0.3608],[81796.0,0.0611445]],[[81803.0,0.1534191],[81804.0,0.0611388],[81806.0,0.0611378],[81807.0,0.3912],[81808.0,0.0611358]]]
["bitfinex-derivatives","BTCF0:USTF0",1743701068439,[[81842.0,1.9258408],[81841.0,0.0611111],[81839.0,0.4219121],[81838.0,0.0611133],[81837.0,1.0431]],[[81843.0,7e-08],[81859.0,0.0004],[81861.0,0.1522929],[81863.0,0.0610949],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743701083754,[[81842.0,0.9561408],[81841.0,1.5611111],[81839.0,0.4219121],[81838.0,0.0611133],[81837.0,0.3608]],[[81843.0,7e-08],[81850.0,0.0301],[81851.0,0.0315],[81854.0,0.032],[81855.0,0.00918585]]]
["bitfinex-derivatives","BTCF0:USTF0",1743701123081,[[81866.0,0.17203725],[81865.0,0.07367453],[81864.0,1.5941939],[81863.0,0.3608],[81860.0,0.0610968]],[[81867.0,0.00018334],[81875.0,0.1225717],[81877.0,0.0919844],[81932.0,0.005],[82542.0,0.15222132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743701167922,[[81914.0,2.7306134],[81913.0,0.1221138],[81912.0,0.0610574],[81910.0,0.1462996],[81905.0,0.3936]],[[81915.0,3e-08],[81917.0,0.0610551],[81923.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743701197538,[[81901.0,0.1530728],[81900.0,0.0610671],[81898.0,0.0610681],[81893.0,0.06125503],[81886.0,0.04538766]],[[81902.0,0.16328145],[81903.0,0.4218649],[81904.0,0.0610644],[81905.0,0.0325],[81906.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743701263499,[[81750.0,0.0611785],[81740.0,0.57962067],[81738.0,0.00048937],[81736.0,0.6823],[81733.0,0.3608]],[[81755.0,0.1223509],[81757.0,0.0611746],[81758.0,0.0611735],[81761.0,0.0611715],[81770.0,0.0611647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743701309047,[[81820.0,2.1076167],[81819.0,0.07367656],[81815.0,0.0611304],[81812.0,0.0611326],[81811.0,0.3608]],[[81821.0,0.0611261],[81823.0,0.0611249],[81825.0,0.0317],[81826.0,0.0611228],[81827.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743701339962,[[81830.0,0.1229987],[81829.0,0.0611201],[81828.0,0.0611193],[81825.0,0.0611226],[81822.0,0.00018335]],[[81831.0,0.0618787],[81832.0,0.4219179],[81834.0,0.0611167],[81836.0,0.0325],[81837.0,0.14726]]]
["bitfinex-derivatives","BTCF0:USTF0",1743701363290,[[81823.0,0.1232092],[81822.0,0.0611253],[81820.0,0.0611263],[81819.0,0.0325],[81818.0,0.0605]],[[81824.0,0.06208491],[81825.0,0.0611231],[81826.0,0.0611229],[81829.0,0.0308],[81831.0,0.1254187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743701416423,[[81859.0,0.15601864],[81857.0,0.0932991],[81854.0,0.0611011],[81847.0,0.7434063],[81845.0,1.94576]],[[81860.0,0.1867939],[81861.0,0.0940962],[81862.0,0.0610962],[81865.0,0.0610937],[81867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743701458838,[[81769.0,0.1857099],[81766.0,0.0611669],[81764.0,0.0611684],[81763.0,2e-08],[81760.0,0.51757512]],[[81770.0,0.51548841],[81771.0,0.0611635],[81773.0,0.0611624],[81776.0,0.0311],[81777.0,0.51609111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743701471169,[[81785.0,0.00142335],[81783.0,0.122308],[81782.0,0.0306],[81781.0,0.0611558],[81779.0,0.0611572]],[[81786.0,0.1531245],[81787.0,0.122303],[81788.0,0.1461508],[81790.0,0.0611498],[81791.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743701504189,[[81753.0,0.1554539],[81752.0,0.0611777],[81751.0,0.3608],[81747.0,0.0316],[81660.0,2.44869461]],[[81754.0,0.1317036],[81755.0,0.0611754],[81757.0,0.0611744],[81759.0,0.04892],[81760.0,0.0611717]]]
["bitfinex-derivatives","BTCF0:USTF0",1743701557022,[[81727.0,0.0333],[81726.0,0.4831929],[81725.0,0.0304],[81719.0,0.061202],[81712.0,0.7151]],[[81731.0,0.1223868],[81732.0,0.0611927],[81734.0,0.0611916],[81736.0,0.0611897],[81741.0,0.42510001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743701613850,[[81781.0,0.06133886],[81780.0,0.0316],[81779.0,0.0918573],[81776.0,0.0611595],[81774.0,0.6325343]],[[81782.0,0.1223105],[81784.0,0.0611544],[81785.0,0.4219533],[81786.0,0.0318],[81787.0,0.0611518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743701645479,[[81714.0,1.6865323],[81713.0,0.2448259],[81709.0,0.0612096],[81702.0,0.6325343],[81701.0,0.11552]],[[81715.0,0.15509438],[81716.0,0.0612047],[81718.0,0.0612034],[81719.0,0.0327],[81720.0,0.0612018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743701693405,[[81826.0,0.1222447],[81825.0,0.061123],[81822.0,0.0611248],[81818.0,1.62261077],[81815.0,0.4219303]],[[81827.0,0.0096608],[81832.0,0.3608],[81843.0,0.0615101],[81845.0,0.0733347],[81860.0,0.76800061]]]
["bitfinex-derivatives","BTCF0:USTF0",1743701701407,[[81852.0,0.2455652],[81849.0,0.00018335],[81840.0,0.15702901],[81818.0,0.00048889],[81794.0,0.01602682]],[[81853.0,0.1234844],[81856.0,0.0611004],[81858.0,0.43134766],[81859.0,0.0614982],[81865.0,0.0610937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743701735434,[[81855.0,0.1234014],[81854.0,0.0611014],[81853.0,0.0611017],[81849.0,5e-08],[81848.0,0.0611057]],[[81856.0,0.1847599],[81857.0,0.0610992],[81859.0,0.0610982],[81860.0,0.421897],[82524.0,0.12153155]]]
["bitfinex-derivatives","BTCF0:USTF0",1743701794174,[[81882.0,1e-07],[81873.0,0.0305],[81872.0,0.0317],[81870.0,0.1221777],[81869.0,0.06109]],[[81883.0,0.6312796],[81884.0,0.0610791],[81886.0,0.0610781],[81888.0,0.0610761],[81892.0,0.18932901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743701839697,[[81891.0,0.4842677],[81890.0,0.0610745],[81888.0,0.0610756],[81885.0,0.0623],[81884.0,0.0610787]],[[81892.0,0.1839463],[81893.0,0.0610724],[81894.0,0.0610716],[81910.0,0.23439409],[92000.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743701853011,[[81922.0,2.0457215],[81921.0,0.0610515],[81919.0,0.0610525],[81916.0,0.0610545],[81178.0,0.12217803]],[[81923.0,0.07424942],[81924.0,0.1220986],[81926.0,0.0610477],[81929.0,0.0610458],[81931.0,0.0001831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743701922659,[[82066.0,1.9840472],[82065.0,0.0331],[82064.0,0.07323253],[82063.0,0.0609455],[82060.0,0.0609476]],[[82067.0,0.0004],[82076.0,0.00921124],[82079.0,0.1218683],[82081.0,0.0609327],[82082.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743701933269,[[82067.0,1.6532457],[82066.0,0.1218862],[82064.0,0.0609447],[82063.0,0.3608],[82062.0,0.060946]],[[82068.0,0.0324],[82074.0,0.031],[82075.0,0.1828118],[82078.0,0.0609349],[82097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743701989504,[[82058.0,0.00048746],[82049.0,0.0625],[82048.0,0.1219133],[82046.0,0.0609581],[82045.0,0.0609589]],[[82059.0,0.4826976],[82060.0,0.0609481],[82061.0,0.0635],[82062.0,0.0609471],[82064.0,0.0609452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743702022836,[[82082.0,1.7197235],[82081.0,0.4217324],[82079.0,0.0609334],[82077.0,0.0609353],[82074.0,0.00018285]],[[82083.0,0.13142342],[82084.0,0.0609303],[82086.0,0.0609292],[82089.0,0.0652],[82090.0,0.4217261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743702073779,[[82092.0,0.0609241],[82090.0,0.00048727],[82087.0,1.5],[82085.0,0.3608],[82082.0,0.0321]],[[82093.0,0.1218501],[82105.0,0.0609147],[82110.0,0.3734],[82112.0,0.3608],[82119.0,0.6090457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743702116711,[[82178.0,0.5796611],[82177.0,0.0608612],[82175.0,0.0608623],[82173.0,0.0608642],[82050.0,0.10090063]],[[82179.0,0.00144001],[82187.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743702148544,[[82130.0,0.15421482],[82129.0,0.0926968],[82128.0,0.0608969],[82124.0,0.4217],[82121.0,0.11544]],[[82131.0,0.00120001],[82139.0,0.1217793],[82140.0,0.0326],[82145.0,0.0608857],[82149.0,0.08524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743702169257,[[82130.0,0.00018262],[82122.0,0.00048708],[82115.0,1.5609069],[82103.0,0.6325343],[82097.0,0.3608]],[[82137.0,0.18638191],[82140.0,0.421689],[82141.0,0.00923276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743702214582,[[82199.0,0.7549443],[82197.0,0.0608458],[82196.0,0.0608469],[82194.0,0.64050037],[82193.0,0.0308]],[[82200.0,0.1],[82208.0,0.0648],[82211.0,0.0004],[82214.0,0.1216687],[82216.0,0.0608327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743702254800,[[82168.0,2.69635952],[82167.0,0.0608687],[82165.0,0.0608697],[82162.0,0.4537717],[82159.0,0.55074456]],[[82169.0,2e-08],[82186.0,0.1217093],[82187.0,0.0332],[82188.0,0.0927531],[82191.0,0.0608509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743702309341,[[82237.0,0.1216327],[82227.0,0.0908239],[82225.0,0.3608],[82218.0,0.3608],[82215.0,0.0608324]],[[82242.0,0.0619],[82243.0,0.37043516],[82245.0,0.0608111],[82251.0,0.0302],[82255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743702319044,[[82208.0,0.00018249],[82200.0,0.482488],[82198.0,0.0608456],[82190.0,0.15520746],[82179.0,0.0608598]],[[82209.0,0.1863752],[82211.0,0.1216732],[82213.0,0.0608348],[82214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743702366058,[[82145.0,0.1217685],[82144.0,0.0910835],[82140.0,0.3608],[82131.0,0.3608],[82130.0,0.15520746]],[[82146.0,0.12177],[82156.0,0.1217537],[82164.0,0.060871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743702390787,[[82128.0,0.1217943],[82126.0,0.0608989],[82120.0,0.0329],[82110.0,0.51600746],[82108.0,1.5609119]],[[82129.0,0.1217937],[82130.0,0.0608961],[82135.0,0.06314],[82137.0,0.3608],[82139.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743702457542,[[82117.0,0.1218103],[82116.0,0.0609062],[82114.0,0.0609077],[82111.0,0.0609098],[82103.0,0.01233222]],[[82118.0,0.1843565],[82120.0,0.066],[82121.0,0.0609028],[82122.0,0.0324],[82123.0,0.06108391]]]
["bitfinex-derivatives","BTCF0:USTF0",1743702495978,[[82058.0,0.1851991],[82057.0,0.0609502],[82056.0,0.0609503],[82054.0,0.0609518],[82048.0,0.3608]],[[82059.0,0.00018273],[82062.0,0.0609466],[82066.0,0.0609443],[82071.0,0.0609403],[82215.0,0.18790551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743702528503,[[82045.0,0.1826184],[82044.0,0.0609599],[82042.0,0.06144865],[82037.0,0.0321],[82000.0,0.94032786]],[[82046.0,0.1892969],[82047.0,0.0609577],[82049.0,0.0609565],[82051.0,0.3730253],[82139.0,0.11958641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743702549612,[[82012.0,1.9834075],[82011.0,0.0912844],[82010.0,0.06147224],[82008.0,0.0331],[82006.0,0.0609881]],[[82013.0,0.00132],[82021.0,0.06116034],[82024.0,0.060975],[82031.0,0.3608],[82032.0,0.0609693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743702595343,[[82029.0,0.183585],[82026.0,0.0609728],[82025.0,0.060974],[82024.0,1.92538284],[82020.0,0.0609775]],[[82030.0,0.1219481],[82031.0,0.0609696],[82033.0,0.0609681],[82034.0,0.1056031],[82035.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743702633571,[[81999.0,0.0306],[81994.0,0.0309],[81986.0,0.0610024],[81264.0,0.12049708],[81258.0,0.12606738]],[[82000.0,0.24629951],[82001.0,0.0091937],[82002.0,0.37279396],[82003.0,0.0609905],[82005.0,0.0609891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743702681791,[[81973.0,0.1544255],[81972.0,0.4218134],[81971.0,0.0610134],[81968.0,0.0610159],[81963.0,0.3915]],[[81974.0,0.00018296],[81978.0,0.0316],[81979.0,0.0610086],[81981.0,0.1454071],[81985.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743702728362,[[82018.0,2.8803985],[82017.0,0.06098],[82015.0,0.506101],[82013.0,0.0609829],[82010.0,0.00018296]],[[82019.0,1e-07],[82027.0,0.00018296],[82033.0,0.0304],[82034.0,0.0329],[82035.0,0.1223339]]]
["bitfinex-derivatives","BTCF0:USTF0",1743702739276,[[82042.0,1.1657029],[82041.0,0.0609621],[82039.0,0.0609631],[82037.0,0.0609651],[82034.0,0.66978743]],[[82043.0,6e-08],[82066.0,0.0975],[82067.0,0.0004],[82071.0,0.0609401],[82075.0,0.08428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743702806124,[[81992.0,0.5448172],[81991.0,0.0609993],[81989.0,0.0610003],[81987.0,0.0610022],[81933.0,0.01566743]],[[81993.0,0.16398005],[81994.0,0.0609972],[81995.0,0.0307],[81996.0,0.0609961],[81999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743702832558,[[82018.0,0.1557385],[82017.0,0.4217799],[82016.0,0.0609807],[82015.0,1.5609814],[82012.0,0.6823]],[[82019.0,0.04285898],[82020.0,0.1219558],[82021.0,0.0326],[82022.0,0.060977],[82685.0,0.15163384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743702879678,[[82038.0,0.00018285],[82036.0,0.3608],[82029.0,0.0609705],[82028.0,0.0646],[82026.0,0.06146065]],[[82039.0,0.1234473],[82040.0,0.0609629],[82041.0,0.0634],[82042.0,0.0609619],[82043.0,0.0609612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743702907197,[[81985.0,0.1220076],[81984.0,0.0610045],[81982.0,0.0610055],[81980.0,0.1534068],[81979.0,0.3608]],[[81986.0,0.08588001],[81994.0,0.062],[81995.0,0.4217965],[82664.0,0.12066107],[82678.0,0.30337768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743702929319,[[82007.0,0.1859749],[82006.0,0.182963],[82001.0,0.3608],[82000.0,0.0609925],[81995.0,0.10879437]],[[82008.0,0.1829649],[82010.0,0.0935855],[82014.0,0.09659987],[82015.0,0.060982],[82018.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743702980765,[[81946.0,0.00048812],[81935.0,0.1220819],[81930.0,0.06153262],[81927.0,0.0610467],[81850.0,0.0004887]],[[81947.0,0.59850421],[81948.0,0.1766314],[81950.0,0.0610305],[81952.0,0.0610286],[81954.0,0.01231883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743703020387,[[81935.0,1.64213143],[81934.0,0.0937418],[81932.0,0.0610429],[81928.0,0.3608],[81920.0,0.76620396]],[[81936.0,0.1528806],[81938.0,0.0610394],[81940.0,0.0302],[81941.0,0.02100468],[81946.0,0.08416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743703084921,[[81894.0,0.2185432],[81893.0,0.0610722],[81891.0,1.9218732],[81889.0,0.0610753],[81887.0,0.0610763]],[[81895.0,0.03148308],[81896.0,0.01196611],[81900.0,0.0610674],[81901.0,0.08408],[81910.0,0.21674316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743703134666,[[81898.0,0.1221368],[81897.0,0.06125228],[81895.0,0.4218708],[81891.0,0.0610735],[81889.0,0.0325]],[[81899.0,0.26090102],[81901.0,0.1142],[81903.0,0.0610649],[81908.0,0.21674416],[81911.0,0.0610592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743703145983,[[81911.0,0.4829179],[81909.0,0.1221204],[81906.0,0.0610622],[81900.0,0.0610669],[81898.0,0.0327]],[[81912.0,0.1239564],[81913.0,0.0610575],[81914.0,0.07211819],[81915.0,0.061056],[81916.0,0.01243591]]]
["bitfinex-derivatives","BTCF0:USTF0",1743703210324,[[82009.0,0.12279486],[82007.0,0.1219739],[82004.0,0.3608],[82003.0,0.0609899],[81998.0,0.0328]],[[82010.0,0.2066104],[82011.0,0.0665],[82012.0,0.0609843],[82013.0,0.060983],[82016.0,0.0609811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743703247542,[[82015.0,0.121963],[82014.0,0.0609822],[82012.0,0.0911836],[82011.0,0.3608],[82009.0,0.032]],[[82016.0,0.1850615],[82017.0,0.06098],[82018.0,0.0314],[82019.0,1e-08],[82022.0,0.4217766]]]
["bitfinex-derivatives","BTCF0:USTF0",1743703295090,[[81933.0,1.6846851],[81930.0,0.06153262],[81928.0,0.0610461],[81922.0,0.0610502],[81880.0,0.01550878]],[[81934.0,0.154684],[81935.0,0.061041],[81936.0,0.0610408],[81939.0,0.0308],[81940.0,0.0610377]]]
["bitfinex-derivatives","BTCF0:USTF0",1743703316893,[[81943.0,0.001],[81932.0,0.0315],[81930.0,0.74383262],[81929.0,0.4218454],[81922.0,0.08368]],[[81944.0,0.1233887],[81945.0,0.0610336],[81947.0,0.1255324],[81948.0,0.0308],[81950.0,0.1447505]]]
["bitfinex-derivatives","BTCF0:USTF0",1743703338709,[[81902.0,1.53274],[81900.0,0.1],[81898.0,0.00048841],[81887.0,0.0610763],[81877.0,0.061084]],[[81903.0,0.2705698],[81904.0,0.0610641],[81906.0,0.0610631],[81908.0,0.3608],[81912.0,0.15592287]]]
["bitfinex-derivatives","BTCF0:USTF0",1743703384444,[[81882.0,0.1865496],[81881.0,0.1529613],[81879.0,0.0610822],[81874.0,0.061086],[81872.0,0.3608]],[[81883.0,0.5155796],[81884.0,0.0610791],[81886.0,0.1447576],[81887.0,0.0328],[81888.0,0.0610766]]]
["bitfinex-derivatives","BTCF0:USTF0",1743703430065,[[81885.0,0.3608],[81883.0,0.155059],[81879.0,0.0324],[81878.0,0.4218835],[81874.0,0.0610863]],[[81886.0,0.1221551],[81887.0,0.0610769],[81889.0,0.0610754],[81891.0,0.0610744],[81894.0,0.06742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743703481294,[[81866.0,0.0004886],[81863.0,0.032],[81861.0,0.0317],[81860.0,0.1221939],[81859.0,0.0610974]],[[81867.0,0.1959668],[81868.0,0.144651],[81869.0,0.0610905],[81871.0,0.07339868],[81874.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743703524842,[[81810.0,0.1834013],[81808.0,0.1222664],[81807.0,0.031],[81806.0,0.061137],[81804.0,0.0306]],[[81811.0,0.1222683],[81812.0,0.061133],[81814.0,0.0323],[81815.0,0.0611309],[81819.0,0.44432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743703579983,[[81836.0,0.0001833],[81831.0,0.1222368],[81826.0,0.0611215],[81825.0,0.0329],[81823.0,0.0931243]],[[81837.0,0.2444569],[81838.0,0.0611141],[81845.0,0.33418292],[81847.0,0.0611067],[81849.0,0.6110557]]]
["bitfinex-derivatives","BTCF0:USTF0",1743703590080,[[81824.0,0.2174877],[81823.0,0.0611245],[81821.0,0.0611256],[81819.0,0.1222537],[73572.0,0.00011]],[[81825.0,0.1231662],[81826.0,0.0611224],[81828.0,0.0001833],[81829.0,0.0611204],[81830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743703638419,[[81845.0,0.1863563],[81844.0,0.0916489],[81842.0,0.0611099],[81841.0,0.3609833],[81840.0,0.122223]],[[81846.0,0.00084],[81850.0,0.1222095],[81851.0,0.3608],[81852.0,0.091203],[81853.0,0.01270698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743703686367,[[81867.0,0.1864835],[81866.0,0.0610924],[81864.0,0.1102935],[81861.0,0.0610955],[81859.0,0.3608]],[[81868.0,0.54642519],[81869.0,0.0610903],[81871.0,0.0610894],[81874.0,0.0610868],[81880.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743703751299,[[81832.0,0.2187158],[81831.0,0.1833543],[81827.0,0.0611215],[81820.0,0.15592287],[81819.0,0.0611275]],[[81833.0,0.1233143],[81834.0,0.0611164],[81835.0,0.422099],[81836.0,0.0832],[81839.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743703787315,[[81932.0,0.1234866],[81931.0,0.061044],[81930.0,0.061044],[81928.0,0.01213046],[81926.0,1.0431]],[[81933.0,0.1885051],[81934.0,0.0610418],[81935.0,0.00900124],[81936.0,0.0929408],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743703798426,[[81938.0,0.1865176],[81937.0,0.0610395],[81935.0,0.0610404],[81933.0,0.0918423],[81932.0,0.3608]],[[81939.0,0.0642],[81940.0,0.1314102],[81942.0,0.0610359],[81945.0,0.0610341],[81950.0,1.0467499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743703850766,[[81897.0,0.1552787],[81896.0,0.06107],[81894.0,0.0610711],[81890.0,0.0610742]],[[81898.0,0.00064],[81901.0,0.7826666],[81906.0,0.00018318],[81916.0,0.0610557]]]
["bitfinex-derivatives","BTCF0:USTF0",1743703906409,[[81870.0,0.122179],[81869.0,0.0610902],[81867.0,0.0610913],[81866.0,0.0627286],[81865.0,0.0610931]],[[81871.0,0.00918332],[81876.0,0.1221704],[81878.0,0.0610835],[81879.0,0.06378318],[81881.0,0.0610816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743703974465,[[81823.0,0.1529287],[81822.0,0.1222501],[81820.0,0.0611262],[81818.0,0.06161699],[81816.0,0.03028329]],[[81824.0,0.1546277],[81825.0,0.4219232],[81827.0,0.15422649],[81828.0,0.0611209],[81830.0,0.08288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743704032304,[[81787.0,0.217903],[81786.0,0.24509598],[81781.0,0.0611555],[81779.0,0.00012215],[81778.0,0.15592287]],[[81788.0,0.00136],[81789.0,0.1223014],[81791.0,0.0611487],[81793.0,0.0304],[81797.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743704044624,[[81796.0,0.2478728],[81794.0,0.0611457],[81792.0,0.0611477],[81790.0,0.0325],[81769.0,1.5]],[[81797.0,0.1236481],[81798.0,0.0611433],[81800.0,0.061142],[81801.0,0.0323],[81802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743704097561,[[81782.0,0.1230305],[81781.0,0.123756],[81780.0,0.0611559],[81777.0,0.0927561],[81776.0,0.3608]],[[81783.0,0.36144],[81787.0,0.1223034],[81789.0,0.0611502],[81793.0,0.0331],[81794.0,0.46534088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743704153602,[[81816.0,0.1838197],[81815.0,0.0611305],[81814.0,0.3608],[81813.0,0.0611315],[81811.0,0.0611334]],[[81817.0,0.0001834],[81821.0,0.0323],[81823.0,0.1222499],[81824.0,0.3608],[81825.0,0.0611234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743704210143,[[81761.0,0.12477747],[81760.0,0.0611717],[81758.0,0.0611727],[81756.0,0.4831464],[81754.0,0.0323]],[[81762.0,0.07125755],[81763.0,0.0613528],[81765.0,0.0938682],[81766.0,0.98704],[81769.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743704248762,[[81738.0,0.03338937],[81730.0,0.1223876],[81728.0,0.0309],[81727.0,0.0332],[81726.0,0.0611971]],[[81739.0,0.55027481],[81740.0,0.0611867],[81742.0,0.0611857],[81744.0,0.0611838],[81745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743704268885,[[81725.0,0.1223947],[81724.0,0.0611985],[81722.0,0.00048946],[81009.0,0.12196228],[81006.0,0.12357094]],[[81726.0,0.1849552],[81727.0,0.125697],[81728.0,0.5108],[81729.0,0.061195],[81731.0,0.36996849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743704328623,[[81685.0,0.1869557],[81684.0,0.0612285],[81683.0,0.1224587],[81681.0,0.0305],[81676.0,1.65592287]],[[81686.0,0.8454142],[81687.0,0.0321],[81688.0,0.03999471],[81690.0,0.0612244],[82363.0,0.12174279]]]
["bitfinex-derivatives","BTCF0:USTF0",1743704366947,[[81634.0,0.15377315],[81632.0,0.0612669],[81629.0,0.0612694],[81627.0,0.0303],[81626.0,0.09406174]],[[81635.0,0.18607445],[81636.0,0.4220646],[81638.0,0.0612633],[81641.0,0.0612612],[81660.0,0.15592287]]]
["bitfinex-derivatives","BTCF0:USTF0",1743704423595,[[81690.0,0.12412915],[81689.0,0.0612248],[81687.0,0.0612261],[81683.0,0.0612291],[81681.0,0.0311]],[[81691.0,0.18750675],[81692.0,0.4220226],[81694.0,0.0612216],[81695.0,0.0931207],[81696.0,0.00917121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743704463122,[[81637.0,0.1225277],[81636.0,0.0612645],[81634.0,0.0612656],[81632.0,0.17216389],[81627.0,0.0612713]],[[81642.0,0.1225211],[81644.0,0.0612592],[81646.0,0.42224084],[81649.0,0.0308],[81651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743704510967,[[81698.0,0.26817243],[81697.0,0.4220188],[81696.0,0.0314],[81695.0,0.0612198],[81693.0,0.0612217]],[[81705.0,0.0642],[81706.0,0.00921517],[81707.0,0.06139564],[81709.0,0.3608],[81710.0,0.0918097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743704519667,[[81698.0,0.17220536],[81697.0,0.0612188],[81695.0,0.4220198],[81694.0,0.11394],[81693.0,0.0612217]],[[81699.0,0.0644],[81702.0,0.3608],[81706.0,0.00921517],[81710.0,0.0918098],[81722.0,0.0612004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743704559891,[[81727.0,0.17448326],[81726.0,1.5611971],[81724.0,0.0611981],[81722.0,0.4220001]],[[81728.0,0.0631],[81731.0,0.032],[81733.0,0.00938174],[81736.0,0.00018364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743704602957,[[81810.0,0.62866049],[81809.0,0.061135],[81807.0,0.1438161],[81805.0,0.061138],[81802.0,0.0122663]],[[81816.0,0.00914143],[81817.0,0.1833891],[81825.0,0.0611236],[81826.0,0.0618],[81832.0,0.0611183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743704628280,[[81822.0,0.20316557],[81819.0,0.0611274],[81817.0,0.3608],[81815.0,1.5],[81811.0,0.0611335]],[[81823.0,0.1833789],[81825.0,0.0327],[81826.0,0.0925229],[81827.0,0.43165136],[81836.0,0.08232]]]
["bitfinex-derivatives","BTCF0:USTF0",1743704707350,[[81726.0,0.29089618],[81725.0,0.0611978],[81724.0,0.0611981],[81722.0,0.06168946],[81721.0,0.3608]],[[81727.0,0.001],[81734.0,0.0611918],[81736.0,0.0318],[81737.0,0.4219892],[81740.0,0.0925872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743704715262,[[81762.0,0.1223404],[81761.0,0.0611709],[81759.0,0.124312],[81756.0,0.4219742],[81754.0,0.0611761]],[[81772.0,0.1223269],[81777.0,0.0611594],[81779.0,0.4436],[81788.0,0.01350007],[81789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743704751986,[[81772.0,0.21780893],[81771.0,0.4831266],[81770.0,0.0611635],[81765.0,0.0611676],[81761.0,0.0611706]],[[81773.0,0.00164],[81776.0,0.06116],[81777.0,0.0611594],[81781.0,0.0308],[81782.0,0.0611553]]]
["bitfinex-derivatives","BTCF0:USTF0",1743704802222,[[81727.0,0.0327],[81723.0,0.1223975],[81722.0,0.0329],[81721.0,0.0612008],[81720.0,0.0612011]],[[81728.0,0.1880713],[81729.0,0.0611949],[81730.0,0.0611949],[81733.0,0.08236],[81734.0,0.0611915]]]
["bitfinex-derivatives","BTCF0:USTF0",1743704851568,[[81667.0,0.07312],[81661.0,0.1224914],[81659.0,0.0613702],[81658.0,0.00048984],[81612.0,0.21889598]],[[81668.0,0.59688121],[81669.0,0.0612399],[81670.0,0.1435991],[81674.0,0.0333],[81677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743704894796,[[81706.0,0.00086364],[81704.0,0.1224268],[81703.0,0.3608],[81701.0,0.0612155],[81699.0,0.0617]],[[81707.0,0.18918281],[81708.0,0.0612106],[81710.0,0.0937095],[81711.0,0.061209],[81714.0,0.08232]]]
["bitfinex-derivatives","BTCF0:USTF0",1743704912108,[[81666.0,0.12266786],[81664.0,0.0612435],[81663.0,0.3608],[81659.0,0.0329],[81658.0,0.00048984]],[[81667.0,0.19024271],[81668.0,0.0612406],[81670.0,0.1435996],[81674.0,0.0612368],[81689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743704960549,[[81725.0,0.00064],[81719.0,0.1224036],[81717.0,0.0332],[81714.0,0.4220055],[81708.0,0.0612106]],[[81726.0,0.1872343],[81727.0,0.0323],[81728.0,0.1223928],[81730.0,0.3608],[81731.0,0.02666632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743705007486,[[81763.0,0.0008],[81761.0,0.00018341],[81752.0,0.0611776],[81744.0,0.3608],[81738.0,0.00048937]],[[81764.0,0.3370974],[81765.0,0.0611679],[81766.0,0.3608],[81767.0,0.0611669],[81770.0,0.07677968]]]
["bitfinex-derivatives","BTCF0:USTF0",1743705060137,[[81772.0,0.0008],[81766.0,0.3608],[81764.0,0.122337],[81762.0,0.1854404],[81757.0,0.3608]],[[81773.0,0.1855243],[81774.0,0.0611612],[81775.0,0.3608],[81776.0,0.06116],[81780.0,0.0611567]]]
["bitfinex-derivatives","BTCF0:USTF0",1743705085755,[[81725.0,0.00018352],[81721.0,0.1224011],[81719.0,0.0612022],[81716.0,0.0612045],[81715.0,0.03]],[[81726.0,0.12379431],[81728.0,0.1223928],[81729.0,0.0625],[81730.0,0.0611949],[81732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743705093961,[[81717.0,0.032],[81716.0,8e-05],[81714.0,0.0612057],[81712.0,0.0312],[81707.0,0.0305]],[[81718.0,0.1224063],[81719.0,0.0612024],[81720.0,0.0612024],[81723.0,0.0611998],[81725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743705159493,[[81737.0,0.00018352],[81731.0,0.1224664],[81727.0,0.0611961],[81724.0,0.1223962]],[[81738.0,0.65027631],[81739.0,0.0611874],[81741.0,0.0611864],[81745.0,0.4831658],[81746.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743705185330,[[81778.0,0.1845165],[81777.0,0.0933589],[81776.0,0.421959],[81775.0,0.36088],[81772.0,0.061162]],[[81779.0,0.00963397],[81781.0,0.1223129],[81783.0,0.0611546],[81785.0,0.061153],[81787.0,0.00018352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743705223063,[[81858.0,0.14371706],[81856.0,0.1488192],[81853.0,0.7216],[81851.0,0.0611037],[81849.0,0.23472358]],[[81862.0,0.00018328],[81869.0,8e-05],[81874.0,8e-05],[81875.0,0.0004],[81878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743705256994,[[81818.0,0.00448889],[81816.0,0.0323],[81813.0,0.00018328],[81806.0,0.0611368],[81790.0,0.91702358]],[[81819.0,0.1229752],[81820.0,0.0304],[81821.0,0.5718936],[81826.0,0.0611229],[81827.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743705268784,[[81827.0,0.00032],[81825.0,0.0326],[81822.0,0.03228],[81821.0,8e-05],[81820.0,0.00016]],[[81828.0,1.0047417],[81829.0,0.0611201],[81831.0,0.0611191],[81832.0,0.0611182],[81843.0,0.6110995]]]
["bitfinex-derivatives","BTCF0:USTF0",1743705311738,[[81800.0,0.1859236],[81799.0,0.0613259],[81798.0,0.0611426],[81796.0,8e-05],[81793.0,0.00016]],[[81801.0,0.5169021],[81802.0,0.0611403],[81803.0,8e-05],[81804.0,0.0611392],[81805.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743705349362,[[81760.0,0.065],[81756.0,0.0318],[81755.0,0.24478],[81754.0,0.00048927],[81753.0,8e-05]],[[81761.0,0.0940916],[81762.0,0.0611702],[81763.0,0.0939696],[81764.0,0.00951653],[92000.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743705401514,[[81778.0,0.2215565],[81777.0,0.0611587],[81775.0,0.0612402],[81774.0,8e-05],[81772.0,8e-05]],[[81779.0,0.123075],[81781.0,0.0611567],[81784.0,0.061154],[81787.0,0.0933517],[81789.0,0.08612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743705439419,[[81858.0,0.1538769],[81857.0,0.1221984],[81855.0,0.0611],[81851.0,0.0611031],[81849.0,0.18948354]],[[81859.0,0.0004],[81863.0,0.0329],[81864.0,0.00929284],[81865.0,0.00042328],[81868.0,0.061091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743705476555,[[81890.0,0.1552492],[81889.0,0.0610753],[81887.0,0.0610763],[81883.0,0.0610793],[81882.0,0.0304]],[[81891.0,0.1893477],[81892.0,0.0923731],[81893.0,0.42205588],[81894.0,8e-05],[81896.0,0.00943172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743705487255,[[81899.0,0.1878558],[81898.0,0.0610685],[81897.0,0.0610693],[81895.0,1.8608],[81894.0,0.0610689]],[[81900.0,0.1],[81903.0,8e-05],[81904.0,8e-05],[81905.0,0.1221272],[81906.0,0.03028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743705531485,[[81898.0,0.12406561],[81897.0,0.0322],[81896.0,0.0610696],[81893.0,0.0943723],[81890.0,0.06125726]],[[81899.0,0.55634021],[81900.0,0.0610671],[81901.0,0.0317],[81902.0,0.0610661],[81905.0,0.0610637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743705576398,[[81952.0,0.122989],[81951.0,0.0610351],[81949.0,0.5170361],[81948.0,0.0610374],[81946.0,0.08464]],[[81953.0,0.001],[81954.0,0.0315],[81955.0,0.00949106],[81956.0,8e-05],[81964.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743705622735,[[81985.0,0.1220198],[81982.0,0.0610118],[81980.0,0.0610129],[81977.0,0.1220318],[81975.0,2.01184]],[[81986.0,8e-05],[82000.0,0.1],[82008.0,0.0609929],[82010.0,0.0609913],[82011.0,0.09124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743705629341,[[82034.0,2.015027],[82033.0,0.4827484],[82030.0,0.0609762],[82029.0,0.01212783],[82028.0,0.0609779]],[[82035.0,0.0004],[82040.0,0.0305],[82045.0,0.0609653],[82047.0,8e-05],[82051.0,0.0918414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743705670564,[[82099.0,0.5152104],[82098.0,0.0609259],[82097.0,0.0609259],[82093.0,0.0306],[82092.0,0.42173]],[[82100.0,0.18464891],[82102.0,0.0609231],[82104.0,8e-05],[82105.0,0.061001],[82106.0,0.02104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743705714696,[[82203.0,0.0608474],[82199.0,0.36152],[82198.0,0.09316],[82197.0,0.0608518],[82194.0,0.0648]],[[82208.0,8e-05],[82209.0,8e-05],[82211.0,0.0004],[82234.0,0.3608],[82250.0,0.23310819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743705768126,[[82171.0,0.06512],[82170.0,0.00048679],[82166.0,0.121751],[82164.0,0.0608767],[82163.0,0.03148245]],[[82172.0,0.3035422],[82173.0,0.0924703],[82174.0,0.0309],[82175.0,0.0608693],[82179.0,0.5735718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743705800937,[[82218.0,0.1216741],[82216.0,0.0608378],[82215.0,0.0608389],[82212.0,0.060841],[82210.0,0.06514]],[[82219.0,0.00018256],[82232.0,0.0608273],[82234.0,0.01034108],[82239.0,0.0185916],[82240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743705840771,[[82168.0,0.1544481],[82167.0,0.0608747],[82165.0,0.0608757],[82163.0,0.0608776],[82162.0,0.00018256]],[[82169.0,0.2130266],[82172.0,0.0945513],[82175.0,8e-05],[82177.0,0.3608],[82178.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743705848966,[[82202.0,0.00064],[82201.0,0.3949],[82198.0,0.0608514],[82175.0,1.51048669],[82119.0,0.00182651]],[[82203.0,0.29225886],[82204.0,0.0608474],[82205.0,8e-05],[82206.0,0.07004377],[82208.0,0.03248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743705911720,[[82202.0,0.0004866],[82201.0,0.1216992],[82195.0,0.0608538],[82191.0,0.0963566],[82182.0,0.034]],[[82203.0,0.6693363],[82205.0,0.0608473],[82206.0,0.0608462],[82209.0,0.0608443],[82212.0,0.64887523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743705933839,[[82196.0,0.15738905],[82195.0,0.1217071],[82194.0,0.0347],[82193.0,0.0608551],[82189.0,0.0608581]],[[82197.0,0.22306511],[82198.0,8e-05],[82199.0,0.4216512],[82200.0,8e-05],[82201.0,0.08568]]]
["bitfinex-derivatives","BTCF0:USTF0",1743705978571,[[82158.0,0.15493326],[82157.0,0.0608761],[82155.0,0.0608772],[82153.0,0.033],[82150.0,0.4216809]],[[82159.0,0.1904492],[82160.0,0.4216739],[82162.0,0.0608724],[82164.0,0.0608713],[82707.0,28.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743706025111,[[82123.0,0.0698],[82122.0,0.12429018],[82113.0,0.0961084],[82111.0,0.3608],[82104.0,0.3608]],[[82124.0,0.1232411],[82125.0,0.0608998],[82127.0,0.1217967],[82128.0,0.0365],[82133.0,0.40435213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743706068342,[[82282.0,0.1575672],[82281.0,0.1215672],[82279.0,0.0607851],[82278.0,0.0607864],[82212.0,0.01852639]],[[82283.0,0.48406922],[82284.0,0.00927092],[82285.0,0.0608617],[82286.0,0.0365],[82287.0,0.0607804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743706076055,[[82273.0,0.1573805],[82272.0,0.1215794],[82270.0,0.0607921],[82267.0,0.0607941],[82266.0,0.00018232]],[[82274.0,0.0365],[82275.0,0.3955],[82276.0,0.0607883],[82278.0,0.0607866],[82281.0,0.0607844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743706120980,[[82287.0,0.121572],[82286.0,0.0363],[82285.0,0.0623071],[82282.0,0.0607897],[82269.0,0.3608]],[[82288.0,0.0356],[82291.0,0.0004],[82293.0,0.06096432],[82294.0,0.0355],[82295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743706155115,[[82250.0,0.15311302],[82249.0,0.1216271],[82247.0,0.0608155],[82244.0,0.0316],[82243.0,0.00018232]],[[82251.0,0.1565652],[82252.0,0.3937],[82253.0,0.4824236],[82257.0,8e-05],[82258.0,0.0608078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743706198030,[[82289.0,0.5437691],[82288.0,0.0607852],[82287.0,0.0607853],[82283.0,0.0607889],[82280.0,0.15493038]],[[82290.0,0.03286001],[82291.0,0.98196],[82296.0,0.00912246],[82299.0,0.06095972],[82300.0,0.10008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743706237959,[[82358.0,0.17272602],[82357.0,0.0324],[82356.0,0.0607344],[82355.0,0.0607355],[82335.0,0.3609822]],[[82359.0,8e-05],[82362.0,8e-05],[82364.0,8e-05],[82365.0,0.04197886],[82366.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743706263078,[[82362.0,0.15524337],[82361.0,0.0333],[82360.0,0.0607314],[82359.0,0.0607326],[82354.0,0.3608]],[[82363.0,0.0008],[82367.0,0.3608],[82368.0,8e-05],[82370.0,0.1214506],[82371.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743706282494,[[82351.0,0.0607387],[82348.0,0.45948],[82347.0,0.0607417],[82346.0,0.00048575],[82345.0,0.3608]],[[82357.0,0.00018207],[82366.0,0.1214562],[82368.0,0.0607264],[82380.0,0.3608],[82425.0,0.6068467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743706322716,[[82342.0,0.1221308],[82340.0,0.1214924],[82339.0,0.0908473],[82338.0,0.0648],[82337.0,0.4822982]],[[82343.0,0.00092],[82344.0,8e-05],[82347.0,0.00934901],[82348.0,0.36088],[82351.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743706350631,[[82257.0,0.0313],[82255.0,0.0317],[82250.0,0.00048632],[82243.0,0.3608],[82235.0,0.0608243]],[[82258.0,0.12301491],[82259.0,0.4227],[82260.0,0.0608066],[82261.0,0.0608054],[82267.0,0.53897079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743706401081,[[82330.0,0.1842485],[82329.0,0.0607549],[82327.0,0.060756],[82326.0,0.3608],[82325.0,0.0607579]],[[82331.0,0.0001823],[82342.0,8e-05],[82343.0,0.0305],[82344.0,0.3922],[82346.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743706408390,[[82323.0,0.1851589],[82322.0,0.0607601],[82320.0,0.0607611],[82317.0,0.4823258],[82315.0,0.00018218]],[[82324.0,0.0614394],[82326.0,0.0607575],[82329.0,0.0311],[82330.0,0.032],[82332.0,0.00018218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743706452608,[[82212.0,0.1840825],[82211.0,0.1537834],[82206.0,0.3608],[82196.0,1.5],[82194.0,0.0608543]],[[82213.0,0.1216814],[82215.0,0.0608399],[82216.0,0.0608388],[82219.0,0.47558],[82220.0,0.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743706518859,[[82183.0,1.6863659],[82180.0,0.0608646],[82178.0,0.1217322],[82177.0,0.45264]],[[82184.0,0.3608],[82186.0,8e-05],[82191.0,0.0315],[82192.0,0.12197613],[82195.0,0.0608542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743706549985,[[82138.0,0.00048698],[82136.0,0.1217955],[82135.0,8e-05],[82133.0,0.00016],[82132.0,0.00024]],[[82139.0,0.8433911],[82140.0,0.0608948],[82142.0,0.0608938],[82144.0,0.0608919],[82148.0,0.15473401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743706587912,[[82090.0,0.18325107],[82089.0,0.1218638],[82087.0,0.0609336],[82086.0,0.0610143],[82085.0,0.03056]],[[82091.0,0.36452001],[82093.0,0.0609297],[82096.0,8e-05],[82099.0,0.00018265],[82100.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743706615827,[[82098.0,0.1826919],[82097.0,0.1218529],[82096.0,8e-05],[82095.0,0.0610078],[82094.0,8e-05]],[[82099.0,0.00138266],[82102.0,0.0316],[82103.0,0.0302],[82105.0,0.0609209],[82108.0,0.0609991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743706640636,[[82111.0,0.00064],[82110.0,0.00018265],[82109.0,0.0609171],[82108.0,0.3608],[82105.0,0.0317]],[[82112.0,0.1844311],[82113.0,0.0609149],[82114.0,0.0609145],[82115.0,0.08888],[82117.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743706684476,[[82142.0,0.5155066],[82141.0,0.060894],[82140.0,0.0608942],[82139.0,0.3608],[82137.0,0.0311]],[[82143.0,0.04038477],[82148.0,8e-05],[82154.0,0.0608846],[82780.0,0.15167226],[82792.0,0.12133578]]]
["bitfinex-derivatives","BTCF0:USTF0",1743706715202,[[82123.0,0.0313],[82122.0,0.36200708],[82120.0,8e-05],[82119.0,0.1549204],[82118.0,0.1533821]],[[82124.0,0.2613333],[82125.0,0.060906],[82127.0,0.060905],[82132.0,0.18475596],[82133.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743706776847,[[82194.0,0.4831496],[82193.0,0.0608555],[82191.0,0.1043565],[82190.0,0.0608577],[82187.0,0.3608]],[[82195.0,0.03128],[82196.0,0.08856],[82198.0,8e-05],[82199.0,0.03278],[82200.0,0.10019993]]]
["bitfinex-derivatives","BTCF0:USTF0",1743706820276,[[82206.0,0.0654],[82196.0,0.3941],[82185.0,0.0608614],[82180.0,0.66142679]],[[82207.0,1.1460903],[82208.0,0.0608444],[82209.0,0.08836],[82210.0,0.0608431],[82212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743706828174,[[82212.0,0.03134],[82211.0,0.3608],[82210.0,8e-05],[82209.0,8e-05],[82208.0,8e-05]],[[82213.0,0.1220014],[82214.0,0.06084],[82216.0,0.060839],[82217.0,0.0306],[82219.0,0.0609166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743706879019,[[82164.0,0.155374],[82163.0,0.0608777],[82161.0,0.0609587],[82160.0,8e-05],[82159.0,0.00024]],[[82165.0,0.034],[82168.0,0.1217483],[82169.0,0.3608],[82170.0,0.0608727],[82172.0,0.0608717]]]
["bitfinex-derivatives","BTCF0:USTF0",1743706909739,[[82228.0,1.5],[82226.0,0.3608],[82221.0,0.0329],[82215.0,0.0608387],[82211.0,0.4216415]],[[82229.0,0.1216578],[82235.0,0.0608244],[82237.0,0.36098203],[82240.0,0.08816],[82245.0,0.0608174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743706950362,[[82179.0,0.1539318],[82177.0,0.0608667],[82174.0,0.0608693],[82172.0,0.0313],[82169.0,0.0608729]],[[82180.0,0.30587031],[82181.0,0.0608644],[82182.0,0.1183],[82183.0,0.421663],[82190.0,0.18704181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743706974781,[[82243.0,0.1222771],[82242.0,0.0608192],[82240.0,0.4216205],[82239.0,0.3608],[82237.0,0.0322]],[[82244.0,0.18619561],[82245.0,0.0608171],[82246.0,0.00900443],[82247.0,0.0608158],[82250.0,0.060814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743707002003,[[82253.0,0.5458623],[82251.0,0.1216245],[82246.0,1.5608159],[82230.0,0.23248262]],[[82254.0,0.1847808],[82255.0,0.0608097],[82257.0,0.0608082],[82260.0,0.0608062],[82262.0,0.00018202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743707042834,[[82233.0,0.1624504],[82232.0,0.0608266],[82231.0,0.060827],[82227.0,0.3996301]],[[82234.0,0.11094001],[82235.0,0.00921416],[82238.0,0.1488622],[82243.0,0.061401],[83320.0,0.22745076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743707089162,[[82239.0,0.033],[82238.0,0.3608],[82237.0,0.1216458],[82234.0,0.0608248],[82232.0,0.033]],[[82240.0,0.3587776],[82241.0,0.0609],[82242.0,0.0608199],[82243.0,0.0612987],[82244.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743707124995,[[82306.0,0.00018228],[82294.0,0.1215607],[82287.0,0.3608],[82286.0,0.032],[82273.0,0.0607956]],[[82307.0,0.1215425],[82308.0,0.212],[82309.0,0.0929704],[82310.0,0.0607697],[82311.0,0.0607685]]]
["bitfinex-derivatives","BTCF0:USTF0",1743707168230,[[82392.0,0.0311],[82391.0,0.00018205],[82382.0,0.0607159],[82381.0,0.3608],[82379.0,0.0607177]],[[82393.0,0.1424156],[82394.0,0.0607071],[82396.0,0.0607056],[82398.0,0.0607046],[82400.0,0.10969972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743707176431,[[82386.0,0.4831459],[82384.0,0.1821414],[82379.0,0.0628],[82378.0,0.00018205],[82377.0,0.22674532]],[[82387.0,0.05092],[82400.0,0.10916063],[82402.0,0.44852],[82410.0,8e-05],[82411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743707227167,[[82440.0,0.1220264],[82439.0,0.0606735],[82438.0,0.1213493],[82437.0,0.1213508],[82436.0,0.3608]],[[82441.0,0.00156001],[82442.0,0.03],[82443.0,0.1525425],[82445.0,0.0606695],[82446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743707259191,[[82405.0,0.1854379],[82404.0,0.0606996],[82403.0,0.3608],[82402.0,1.5607007],[82400.0,0.0607026]],[[82406.0,0.01072946],[82411.0,8e-05],[82412.0,0.03038],[82413.0,8e-05],[82414.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743707303613,[[82428.0,0.4828441],[82427.0,0.0606827],[82426.0,0.0606829],[82423.0,0.0308],[82422.0,0.0303]],[[82429.0,1.3005426],[82430.0,0.0606806],[82431.0,0.0606799],[82433.0,8e-05],[82434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743707323731,[[82410.0,0.00066732],[82404.0,0.3608],[82401.0,0.0307],[82398.0,0.0308],[82397.0,0.3608]],[[82411.0,0.1213891],[82412.0,0.0606938],[82413.0,0.096],[82414.0,0.09091281],[82418.0,0.0606894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743707350154,[[82384.0,0.4828689],[82383.0,0.1214298],[82382.0,0.1214304],[82380.0,0.00018205],[82379.0,0.0331]],[[82385.0,0.15112],[82390.0,0.0324],[82391.0,0.0607098],[82393.0,0.3608],[92000.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743707393681,[[82340.0,0.1221338],[82339.0,0.0607475],[82337.0,0.0607485],[82336.0,0.0607498],[82334.0,0.3608]],[[82341.0,0.18605231],[82342.0,0.0607454],[82344.0,0.06092656],[82346.0,0.0607425],[82347.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743707441521,[[82292.0,0.12168607],[82286.0,0.0607866],[82284.0,0.0607877],[82281.0,0.3608],[82278.0,1.5308]],[[82293.0,0.51420321],[82294.0,0.031],[82295.0,0.1790408],[82302.0,0.15454532],[82306.0,0.98048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743707478343,[[82260.0,0.1527343],[82259.0,0.121612],[82257.0,0.0608077],[82254.0,0.0608097],[82224.0,0.66142679]],[[82261.0,0.15252001],[82262.0,0.3608],[82263.0,0.1216079],[82264.0,0.0608031],[82265.0,0.00934862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743707529781,[[82300.0,0.3608],[82299.0,0.0608571],[82293.0,0.36106228],[82289.0,8e-05],[82285.0,8e-05]],[[82301.0,0.1215513],[82302.0,0.0607749],[82304.0,0.0607739],[82307.0,0.26525227],[82309.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743707573508,[[82292.0,0.2766052],[82291.0,0.032],[82287.0,0.7216],[82286.0,0.0607862],[82218.0,0.2158168]],[[82293.0,0.1215632],[82296.0,0.0607799],[82298.0,0.08712],[82300.0,0.0607769],[82302.0,0.15454532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743707578710,[[82299.0,0.8440343],[82298.0,0.0329],[82297.0,0.0607779],[82296.0,0.03068],[82293.0,0.0316]],[[82300.0,0.28645281],[82301.0,0.0607756],[82303.0,0.1478547],[82305.0,0.0607729],[82307.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743707625230,[[82373.0,0.00156],[82371.0,0.3608],[82370.0,0.3608],[82369.0,0.0325]],[[82374.0,0.28444481],[82375.0,0.0607211],[82377.0,0.0607201],[82378.0,0.00914677],[82379.0,0.1169]]]
["bitfinex-derivatives","BTCF0:USTF0",1743707668063,[[82336.0,0.2181797],[82335.0,0.1215],[82334.0,0.1215022],[82329.0,0.0607547],[73362.0,0.10242697]],[[82337.0,0.36954323],[82338.0,0.0607484],[82340.0,0.0607471],[82344.0,0.0607442],[82347.0,0.060742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743707708389,[[82299.0,0.0612],[82298.0,0.1215546],[82295.0,8e-05],[82294.0,0.0939603],[82197.0,0.21533029]],[[82300.0,0.65377151],[82302.0,0.0607749],[82303.0,0.08688],[82305.0,8e-05],[82306.0,0.0607725]]]
["bitfinex-derivatives","BTCF0:USTF0",1743707739320,[[82260.0,0.1915119],[82259.0,0.0608066],[82258.0,0.06098929],[82254.0,0.03186],[82253.0,0.00024]],[[82261.0,0.24731616],[82262.0,0.3608],[82267.0,0.0608014],[82900.0,0.25166867],[82909.0,0.12133494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743707761129,[[82216.0,8e-05],[82214.0,0.1608786],[82213.0,0.04358],[82211.0,0.0609218],[82206.0,0.0608457]],[[82217.0,0.3608],[82218.0,0.0433],[82219.0,0.3334375],[82221.0,0.0608349],[82222.0,0.0608343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743707798864,[[82159.0,0.2193614],[82158.0,0.1217618],[82155.0,0.0608836],[82152.0,0.0507],[82064.0,0.00012591]],[[82160.0,0.53385817],[82165.0,0.121753],[82167.0,1.043355],[82168.0,0.00018251],[82169.0,0.15454532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743707831290,[[82087.0,0.1218682],[82086.0,0.0609348],[82085.0,0.0609349],[82083.0,0.0504],[82081.0,0.0494]],[[82088.0,0.27061307],[82089.0,0.08688],[82091.0,0.05],[82092.0,0.3608],[82094.0,0.00018263]]]
["bitfinex-derivatives","BTCF0:USTF0",1743707881227,[[81966.0,0.1220481],[81965.0,0.0610247],[81963.0,0.1556257],[81959.0,0.1075293],[81957.0,0.3608]],[[81967.0,0.097],[81968.0,0.00018297],[81971.0,0.3608],[81973.0,0.15454532],[81979.0,0.13900808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743707918447,[[81994.0,0.1230865],[81993.0,0.0610039],[81991.0,0.0610049],[81989.0,0.0610069],[81986.0,0.1751]],[[81995.0,0.12056297],[81996.0,0.3608],[81999.0,0.01581908],[82002.0,0.0616],[82003.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743707956092,[[82074.0,0.1873275],[82073.0,0.1218878],[82072.0,0.1218898],[82070.0,8e-05],[82068.0,0.06388]],[[82075.0,0.50064259],[82083.0,0.0004],[82084.0,0.0608],[82085.0,0.5436088],[82088.0,0.0609337]]]
["bitfinex-derivatives","BTCF0:USTF0",1743707963586,[[82081.0,0.00148],[82079.0,0.4826801],[82078.0,0.0609407],[82077.0,0.00018274],[82076.0,0.0609419]],[[82084.0,0.1218729],[82085.0,0.06547746],[82086.0,0.0609349],[82089.0,0.0609329],[82090.0,0.24134532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743708005898,[[82113.0,0.2516696],[82112.0,0.1218309],[82110.0,0.0609166],[82109.0,0.0636],[82108.0,0.3608]],[[82114.0,0.14722281],[82115.0,0.0004],[82118.0,0.3608],[82119.0,0.1242],[82128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743708048537,[[82117.0,0.06724],[82115.0,0.1218258],[82114.0,0.0609139],[82113.0,0.0621],[82112.0,0.42189792]],[[82118.0,0.26917004],[82119.0,0.00892094],[82123.0,0.1218149],[82124.0,0.14854],[82125.0,0.421706]]]
["bitfinex-derivatives","BTCF0:USTF0",1743708071751,[[82071.0,0.121892],[82070.0,0.0609467],[82068.0,0.0609477],[82062.0,0.0609526],[82058.0,0.41088746]],[[82072.0,0.36236001],[82073.0,0.00018273],[82074.0,0.0627],[82081.0,0.15454532],[82082.0,0.1218769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743708093075,[[82094.0,0.1218576],[82092.0,8e-05],[82091.0,0.0609308],[82090.0,0.06111413],[82089.0,8e-05]],[[82099.0,1.3011949],[82102.0,0.0609232],[82105.0,0.4217209],[82107.0,0.00018273],[82108.0,0.060919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743708134412,[[82102.0,0.2080229],[82099.0,0.0773],[82096.0,0.3608],[82094.0,0.08656],[82080.0,0.15454532]],[[82120.0,0.3608],[82123.0,0.3608],[82130.0,0.15454532],[82133.0,0.0609002],[82135.0,0.98372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743708177631,[[82026.0,0.2760589],[82025.0,0.0609801],[82023.0,0.0609813],[82022.0,0.3608],[82020.0,0.0777]],[[82027.0,0.13122287],[82028.0,0.02251377],[82033.0,0.0763],[82036.0,0.15454532],[82038.0,0.08656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743708242383,[[82114.0,0.3608],[82112.0,0.1218309],[82108.0,0.060918],[82104.0,0.07378],[82103.0,0.44742271]],[[82118.0,0.1109112],[82119.0,0.00018271],[82120.0,0.15454532],[82129.0,0.27159212],[82143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743708276314,[[82127.0,0.2805489],[82126.0,0.0609051],[82124.0,0.1472261],[82123.0,0.3608],[82121.0,0.0767]],[[82128.0,0.00018271],[82130.0,8e-05],[82135.0,8e-05],[82139.0,8e-05],[82143.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743708311844,[[82130.0,0.15794],[82126.0,8e-05],[82125.0,0.36088],[82124.0,0.0004],[82123.0,0.00016]],[[82131.0,0.12194312],[82134.0,0.2347],[82135.0,8e-05],[82140.0,0.15454532],[82142.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743708327950,[[82087.0,0.1218676],[82085.0,0.1218699],[82082.0,0.0609373],[82081.0,0.08624],[82077.0,0.0609411]],[[82098.0,0.3608],[82102.0,0.12179971],[82103.0,0.16320001],[82105.0,0.3608],[82110.0,0.24078532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743708373489,[[82162.0,0.364357],[82159.0,0.4216802],[82157.0,0.0608822],[82150.0,0.15542773]],[[82163.0,0.05327742],[82168.0,8e-05],[82170.0,0.0818],[82171.0,8e-05],[82172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743708414302,[[82210.0,0.3064259],[82209.0,0.1469637],[82207.0,0.0608447],[82204.0,0.0608469],[81411.0,0.11057222]],[[82211.0,0.01051891],[82212.0,0.0865],[82216.0,8e-05],[82220.0,8e-05],[82223.0,0.08888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743708440814,[[82170.0,0.12276929],[82169.0,0.1217456],[82164.0,0.0608766],[82162.0,0.00018248],[82159.0,0.1469204]],[[82171.0,0.31108],[82172.0,0.3608],[82174.0,0.3608],[82179.0,0.00018186],[82180.0,0.15527775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743708510665,[[82087.0,0.3381682],[82086.0,0.0609348],[82084.0,0.0609358],[82080.0,0.0609386],[82077.0,0.4217413]],[[82088.0,0.21974],[82089.0,0.04770042],[82099.0,0.0004],[82100.0,0.15565239],[82105.0,1.405841]]]
["bitfinex-derivatives","BTCF0:USTF0",1743708518470,[[82055.0,0.33378216],[82049.0,0.3608],[82029.0,0.0609766],[82020.0,0.15565239],[82016.0,1.5]],[[82063.0,0.05],[82070.0,0.15565239],[82073.0,0.00018271],[82077.0,0.08604],[82079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743708591635,[[82044.0,0.3375521],[82043.0,0.0609667],[82041.0,0.0609677],[82037.0,0.0609709],[82035.0,0.15565239]],[[82045.0,0.00170283],[82050.0,0.217],[82053.0,0.4726],[82059.0,0.00932912],[82060.0,0.15565239]]]
["bitfinex-derivatives","BTCF0:USTF0",1743708611648,[[82085.0,0.1072],[82084.0,0.121872],[82083.0,0.1048],[82082.0,0.00018272],[82081.0,0.0609381]],[[82090.0,0.16589883],[82091.0,0.3608],[82098.0,0.104],[82099.0,0.00058272],[82720.0,2.19514185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743708650876,[[82029.0,0.12285724],[82028.0,0.10998],[82027.0,0.0612179],[82026.0,0.08704765],[82024.0,0.0609804]],[[82030.0,0.37448254],[82037.0,0.1102],[82038.0,0.27889838],[82039.0,0.3608],[82040.0,0.23352036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743708698817,[[82014.0,0.1219767],[82013.0,0.060989],[82011.0,0.06099],[82010.0,0.3608],[82009.0,0.0609919]],[[82015.0,0.00092],[82016.0,0.00951154],[82021.0,0.3608],[82032.0,0.3608],[82040.0,1.1404188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743708708011,[[82013.0,0.2492982],[82012.0,0.0609898],[82011.0,0.12198],[82009.0,0.1318],[82008.0,8e-05]],[[82014.0,0.00064],[82019.0,0.1276],[82020.0,0.2441],[82021.0,0.37012203],[82031.0,0.4217762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743708747351,[[82098.0,0.1218519],[82097.0,0.3738934],[82096.0,0.4826544],[82093.0,0.0609291],[82089.0,0.00018272]],[[82099.0,0.0004],[82100.0,8e-05],[82101.0,8e-05],[82102.0,0.36088],[82129.0,0.1269]]]
["bitfinex-derivatives","BTCF0:USTF0",1743708792478,[[82028.0,0.3770959],[82027.0,0.0609786],[82026.0,8e-05],[82025.0,0.4217798],[82024.0,8e-05]],[[82029.0,0.0105572],[82034.0,0.3608],[82041.0,0.1324],[82042.0,0.3608],[82049.0,0.1328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743708845903,[[82078.0,8e-05],[82077.0,0.3608],[82074.0,0.00056736],[82072.0,0.262],[82071.0,8e-05]],[[82083.0,0.3081374],[82087.0,0.3608],[82090.0,0.23363322],[82092.0,0.13038],[82096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743708884919,[[82085.0,0.13116274],[82083.0,0.242273],[82081.0,0.0609384],[82080.0,0.060939],[82077.0,0.36088]],[[82086.0,0.13440001],[82087.0,8e-05],[82089.0,0.1273],[82090.0,0.36088],[82094.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743708893616,[[82068.0,8e-05],[82067.0,0.122],[82066.0,8e-05],[82065.0,0.1218999],[82064.0,0.12824]],[[82071.0,0.25554],[82072.0,0.3608],[82078.0,0.1223626],[82079.0,0.43111953],[82082.0,0.21672038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743708961988,[[82193.0,0.1217111],[82192.0,0.0608562],[82191.0,0.1217134],[82190.0,0.36152],[82186.0,0.0608601]],[[82194.0,0.1307],[82195.0,0.19356996],[82198.0,0.12],[82199.0,0.3608],[82220.0,0.15578218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743708984193,[[82199.0,0.2542222],[82198.0,0.4216518],[82196.0,0.0608528],[82192.0,0.0856],[82181.0,0.0608637]],[[82200.0,0.16975301],[82205.0,0.1329],[82207.0,0.1272],[82211.0,0.0004],[82213.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743709041645,[[82224.0,0.1216652],[82223.0,0.0608333],[82222.0,0.060834],[82220.0,0.0608351],[82217.0,0.0608372]],[[82225.0,0.3608],[82227.0,0.0004],[82229.0,8e-05],[82233.0,8e-05],[82234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743709088181,[[82234.0,0.00082238],[82231.0,0.08548],[82230.0,0.2457552],[82225.0,0.1809316],[82224.0,0.1242]],[[82235.0,0.3608],[82241.0,0.2495],[82242.0,0.12698],[82243.0,0.07028671],[82244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743709138514,[[82242.0,0.0996385],[82241.0,0.06082],[82240.0,0.1216415],[82239.0,0.3608],[82238.0,0.1221]],[[82243.0,0.0004],[82248.0,0.1262],[82249.0,0.00018249],[82251.0,0.36088],[82258.0,0.1312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743709150911,[[82256.0,0.00068],[82255.0,0.3608],[82250.0,0.08536],[82245.0,0.1331],[82240.0,0.15504669]],[[82257.0,0.32385433],[82258.0,0.1915075],[82259.0,0.061287],[82262.0,0.36098237],[82264.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743709201541,[[82308.0,0.1215396],[82307.0,0.00098226],[82305.0,0.0852],[82304.0,0.4215729],[82303.0,0.2525]],[[82313.0,0.2487],[82314.0,0.0008],[82316.0,0.31145905],[82317.0,0.4215639],[82319.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743709249572,[[82291.0,0.1228461],[82289.0,0.1215676],[82288.0,0.3608],[82286.0,0.060786]],[[82292.0,0.00018226],[82298.0,8e-05],[82301.0,0.1249],[82302.0,0.3608],[82304.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743709285187,[[82306.0,0.121544],[82305.0,0.0607727],[82303.0,0.0607737],[82300.0,0.0607757],[82296.0,0.0607792]],[[82307.0,0.11248054],[82312.0,8e-05],[82313.0,0.47240447],[82314.0,0.3608],[82316.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743709332526,[[82306.0,0.121544],[82305.0,0.0607727],[82303.0,0.0607737],[82302.0,0.0607749],[82298.0,0.0607778]],[[82307.0,0.0004],[82317.0,0.3608],[82325.0,0.3608],[82334.0,0.08516],[82339.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743709342432,[[82296.0,0.08592],[82290.0,0.1309],[82289.0,0.1215677],[82268.0,0.0607996],[82263.0,0.6080313]],[[82297.0,0.36144],[82301.0,0.3889],[82302.0,0.0607752],[82305.0,0.0607733],[82306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743709385971,[[82300.0,0.08512],[82290.0,0.1549188],[82260.0,0.1549188],[82259.0,2.1823],[82244.0,0.6081708]],[[82322.0,0.5266],[82323.0,0.41433251],[82329.0,0.08512],[82330.0,0.5157188],[82332.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743709433716,[[82317.0,0.1215277],[82316.0,0.0607645],[82314.0,0.0607656],[82312.0,0.0607675],[82310.0,0.77422]],[[82318.0,0.00924186],[82320.0,0.00018188],[82338.0,0.1225],[82339.0,0.3612],[82348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743709478149,[[82370.0,0.1225695],[82369.0,0.1214499],[82368.0,0.08504],[82367.0,0.0607265],[82366.0,0.060727]],[[82371.0,0.39299811],[82375.0,8e-05],[82377.0,0.40533808],[82378.0,8e-05],[82380.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743709529087,[[82318.0,0.1221652],[82316.0,0.1215278],[82313.0,0.1323],[82312.0,0.060767],[82310.0,0.13008215]],[[82319.0,0.3704444],[82323.0,0.3826],[82327.0,0.00018215],[82328.0,0.060756],[82330.0,0.21536472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743709541903,[[82308.0,0.121541],[82305.0,0.00064],[82304.0,0.060773],[82302.0,0.08504],[82301.0,0.1297]],[[82309.0,0.61956],[82310.0,8e-05],[82313.0,0.3608],[82314.0,0.1215322],[82315.0,0.0608457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743709579436,[[82220.0,0.1216711],[82219.0,0.2541712],[82217.0,0.0608374],[82214.0,0.3608],[82213.0,0.1460805]],[[82221.0,0.12542],[82222.0,0.3608],[82228.0,0.00018238],[82229.0,0.1205],[82231.0,0.1219]]]
["bitfinex-derivatives","BTCF0:USTF0",1743709625564,[[82190.0,0.1217155],[82189.0,0.0608584],[82186.0,0.0004867],[82183.0,0.0608627],[82174.0,0.2479]],[[82191.0,0.39098225],[82197.0,0.2486],[82200.0,0.27631132],[82201.0,0.3608],[82202.0,0.1914493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743709673288,[[82163.0,0.1217555],[82162.0,0.121757],[82160.0,0.0609598],[82159.0,0.1301],[82157.0,0.1858817]],[[82164.0,0.24920001],[82165.0,0.3608],[82174.0,0.3608],[82177.0,0.1217355],[82179.0,0.0608661]]]
["bitfinex-derivatives","BTCF0:USTF0",1743709710625,[[82123.0,0.1218148],[82111.0,0.0609162],[82109.0,0.44588],[82108.0,0.2714],[82105.0,0.00024]],[[82124.0,0.3608],[82129.0,0.3608],[82147.0,0.0004],[82150.0,1.10385837],[82156.0,0.4134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743709718217,[[82123.0,0.1224548],[82122.0,0.0609081],[82121.0,0.2871089],[82116.0,0.0609124],[82092.0,0.3608]],[[82124.0,0.36172],[82129.0,0.3608],[82130.0,0.2334],[82134.0,0.02482838],[82136.0,0.0608983]]]
["bitfinex-derivatives","BTCF0:USTF0",1743709752943,[[82142.0,0.1141],[82139.0,0.1698953],[82138.0,0.085],[82137.0,0.0608965],[82133.0,0.3608]],[[82147.0,0.62028742],[82148.0,0.1049],[82150.0,0.85485493],[82151.0,0.1217739],[82152.0,0.0608859]]]
["bitfinex-derivatives","BTCF0:USTF0",1743709800205,[[82154.0,0.00064],[82151.0,0.2191],[82145.0,8e-05],[82130.0,8e-05],[82119.0,0.0609103]],[[82155.0,0.04249863],[82157.0,0.3608],[82161.0,0.46382098],[82162.0,0.10668],[82164.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743709837020,[[82122.0,0.1218163],[82121.0,0.0609088],[82119.0,0.0609099],[82116.0,0.0609119],[82115.0,0.6129]],[[82123.0,0.36156],[82131.0,0.00971301],[82138.0,0.1325],[82139.0,0.4855],[82144.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743709874544,[[82111.0,8e-05],[82107.0,8e-05],[82105.0,0.08532],[82104.0,0.00016],[82100.0,0.0609242]],[[82129.0,0.76554],[82130.0,0.3608],[82135.0,0.08516],[82136.0,0.4134],[82137.0,0.00018261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743709924470,[[82122.0,0.00048708],[82120.0,0.1218187],[82119.0,0.00018261],[82118.0,0.060911],[82116.0,0.1259]],[[82124.0,0.36224],[82131.0,0.3858],[82132.0,0.36098261],[82149.0,0.4134],[82227.0,0.06141]]]
["bitfinex-derivatives","BTCF0:USTF0",1743709931370,[[82078.0,0.1218807],[82076.0,0.0609416],[82075.0,0.180943],[82072.0,8e-05],[82070.0,0.0609467]],[[82079.0,0.3608],[82090.0,0.54317479],[82091.0,0.3608],[82097.0,0.08508],[82099.0,0.06110793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743709982712,[[82184.0,0.1217244],[82183.0,0.0608628],[82181.0,0.0608638],[82179.0,0.0608657],[82178.0,0.84826]],[[82185.0,0.1299],[82187.0,0.0001826],[82190.0,0.04263923],[82195.0,0.0004],[82200.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743710042163,[[82140.0,0.3749896],[82139.0,0.0608955],[82138.0,0.06138318],[82136.0,8e-05],[82134.0,0.0608988]],[[82141.0,0.36256001],[82147.0,0.2551],[82148.0,0.3608],[82149.0,0.13326261],[82151.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743710081693,[[82153.0,0.1217703],[82152.0,0.1217714],[82151.0,0.21326],[82150.0,0.06106951],[82148.0,8e-05]],[[82154.0,0.36256001],[82159.0,0.29984502],[82160.0,0.27757479],[82161.0,0.3608],[82166.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743710129820,[[82166.0,0.3608],[82163.0,0.0608772],[82160.0,0.15567479],[82154.0,0.00048689],[82152.0,1.5608857]],[[82191.0,0.0608575],[82199.0,0.89856],[82200.0,0.00018249],[82206.0,0.3608],[82210.0,0.56915479]]]
["bitfinex-derivatives","BTCF0:USTF0",1743710149031,[[82162.0,0.375417],[82161.0,0.0609592],[82159.0,0.0609602],[82157.0,0.08492],[82049.0,0.01511896]],[[82163.0,0.13510875],[82165.0,8e-05],[82168.0,8e-05],[82170.0,0.1228],[82171.0,0.00026261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743710176740,[[82208.0,0.36184],[82201.0,0.00018249],[82199.0,0.6218],[82136.0,0.00182656]],[[82210.0,0.15064],[82218.0,0.15567479],[82219.0,0.16336881],[82231.0,0.98288],[82531.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743710233975,[[82215.0,0.1055],[82208.0,0.0608443],[82205.0,0.060846],[82190.0,0.21653209],[82097.0,0.01520664]],[[82227.0,0.19793953],[82229.0,0.0973],[82230.0,0.3608],[82231.0,0.06118249],[82232.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743710278102,[[82201.0,0.11905809],[82194.0,0.0608545],[82192.0,0.08468],[80381.0,0.30323666],[73977.0,19.401567]],[[82202.0,0.36244001],[82203.0,0.0952],[82204.0,0.00018249],[82210.0,0.0977],[82211.0,0.15567479]]]
["bitfinex-derivatives","BTCF0:USTF0",1743710343858,[[82154.0,0.00048689],[82153.0,8e-05],[82145.0,0.08452],[82143.0,0.1128],[82139.0,0.060895]],[[82163.0,0.21076001],[82164.0,0.7216],[82167.0,0.0608753],[82170.0,0.37128288],[82176.0,0.08452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743710349862,[[82087.0,0.1072],[82086.0,8e-05],[82077.0,0.0609414],[82076.0,8e-05]],[[82091.0,0.3626],[82100.0,0.43132964],[82101.0,0.47376671],[82109.0,0.0609178],[82113.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743710383489,[[82106.0,0.00018273],[82096.0,8e-05],[82092.0,8e-05],[82089.0,0.00016],[82088.0,0.0609389]],[[82107.0,0.7065707],[82108.0,0.0609246],[82114.0,0.4217201],[82120.0,0.31809057],[82750.0,0.12103696]]]
["bitfinex-derivatives","BTCF0:USTF0",1743710433616,[[82097.0,0.9331456],[82096.0,0.121867],[82094.0,0.0609342],[82093.0,8e-05],[82092.0,0.00024]],[[82098.0,2e-08],[82112.0,0.3608],[82115.0,0.0004],[82121.0,0.3608],[82133.0,0.0609064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743710471535,[[82087.0,0.00136],[82083.0,0.1218857],[82081.0,0.0609441],[82078.0,0.0609464],[82070.0,8e-05]],[[82088.0,0.54556],[82091.0,0.1218753],[82093.0,0.0609363],[82096.0,0.060934],[82097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743710516671,[[82042.0,0.20023485],[82041.0,0.1219486],[82039.0,0.0610557],[82037.0,0.0610571],[82036.0,0.24322]],[[82043.0,0.08556],[82044.0,0.085],[82045.0,0.3608],[82060.0,0.15574982],[82061.0,0.4827191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743710540391,[[82065.0,0.2883531],[82064.0,0.0609572],[82063.0,8e-05],[82062.0,0.0609582],[82061.0,8e-05]],[[82066.0,0.16376],[82067.0,0.04105737],[82069.0,0.3608],[82074.0,0.00018273],[82077.0,0.1218964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743710580513,[[82106.0,0.1225722],[82105.0,0.4217268],[82104.0,0.061007],[82103.0,0.0846],[82100.0,0.06093]],[[82107.0,0.1660692],[82113.0,0.0823],[82115.0,0.0004],[82118.0,0.0609173],[82120.0,0.0609157]]]
["bitfinex-derivatives","BTCF0:USTF0",1743710648081,[[82174.0,0.0608752],[82172.0,0.0608771],[82167.0,0.0608806],[82165.0,0.15804],[82161.0,0.3608]],[[82179.0,0.0004],[82190.0,0.060864],[82204.0,0.3608],[82209.0,0.0608498],[82801.0,0.15121972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743710680006,[[82147.0,0.2037914],[82146.0,0.0608964],[82144.0,0.0608975],[82142.0,0.0822],[82141.0,0.0608996]],[[82148.0,0.38226394],[82155.0,0.1217795],[82157.0,0.0608885],[82159.0,0.4216872],[82160.0,0.0745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743710758759,[[82162.0,0.2014692],[82161.0,0.1217706],[82159.0,0.0608864],[82157.0,0.0608881],[82156.0,0.1672]],[[82163.0,0.16839695],[82166.0,0.01871172],[82169.0,8e-05],[82170.0,0.00016],[82171.0,0.00060132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743710835523,[[82213.0,0.3213936],[82212.0,0.0608475],[82211.0,0.0608481],[82206.0,0.0608516],[82202.0,0.422141]],[[82214.0,0.36208],[82219.0,0.0663],[82222.0,0.00018212],[82230.0,0.1216699],[82231.0,0.0608335]]]
["bitfinex-derivatives","BTCF0:USTF0",1743710840436,[[82221.0,0.5921218],[82220.0,0.1448416],[82218.0,0.0608426],[82215.0,0.0608446],[82213.0,0.4265]],[[82222.0,2e-08],[82238.0,0.0644],[82243.0,0.09090222],[82253.0,0.084],[82255.0,1.17471968]]]
["bitfinex-derivatives","BTCF0:USTF0",1743710916187,[[82164.0,0.0608826],[82162.0,0.0608845],[82161.0,0.0610678],[82160.0,8e-05],[82094.0,0.005]],[[82166.0,0.13],[82167.0,0.36196],[82168.0,0.121761],[82170.0,0.0608787],[82172.0,0.0608771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743710959511,[[82101.0,0.1872596],[82100.0,0.1609305],[82099.0,0.0641],[82098.0,0.0609317],[82097.0,8e-05]],[[82102.0,0.72312],[82110.0,0.1218463],[82111.0,0.34507232],[82112.0,0.98392],[82114.0,0.0609202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743711012247,[[82031.0,0.00064],[82029.0,0.1219662],[82028.0,0.12418],[82027.0,0.2057687],[82025.0,8e-05]],[[82032.0,0.51642068],[82037.0,0.00018286],[82039.0,0.0616],[82040.0,0.3608],[82042.0,0.0609737]]]
["bitfinex-derivatives","BTCF0:USTF0",1743711052170,[[82010.0,0.18468254],[82009.0,0.0609981],[82008.0,0.0612],[82007.0,0.0609993],[80189.0,0.30442313]],[[82011.0,0.48982001],[82016.0,0.3608],[82018.0,0.0633],[82019.0,0.00018286],[82020.0,0.27772982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743711120428,[[82047.0,0.1859798],[82046.0,0.0609706],[82044.0,0.4217716],[82043.0,0.0641],[82042.0,0.0609735]],[[82048.0,0.12450001],[82051.0,0.00058286],[82061.0,0.3608],[82062.0,0.1219179],[82064.0,0.060958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743711179375,[[82146.0,0.7584329],[82145.0,0.0608971],[82143.0,0.0608981],[82141.0,0.0609],[82137.0,0.57751366]],[[82147.0,0.00048],[82151.0,0.1724],[82163.0,0.0004],[82165.0,0.1217656],[82166.0,0.0608817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743711262227,[[82138.0,0.6685447],[82137.0,0.060903],[82135.0,0.060904],[82133.0,0.0609059],[82132.0,0.44404]],[[82139.0,2e-08],[82147.0,0.00975105],[82148.0,8e-05],[82156.0,0.1670891],[82157.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743711325071,[[82111.0,0.3298639],[82110.0,0.1218453],[82109.0,0.0612],[82108.0,0.0609243],[82106.0,0.06141317]],[[82112.0,0.02370899],[82116.0,0.3608],[82120.0,0.00018263],[82122.0,0.0613],[82123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743711394932,[[82062.0,0.3101175],[82061.0,0.1219178],[82059.0,0.0609606],[82058.0,0.00048746],[82055.0,0.1439634]],[[82063.0,0.36204001],[82064.0,0.058],[82065.0,0.121914],[82066.0,0.0609558],[82067.0,0.0609551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743711405037,[[82049.0,0.2427368],[82048.0,0.0609691],[82047.0,0.0635],[82046.0,0.0609703],[82044.0,8e-05]],[[82050.0,0.36204001],[82053.0,0.1183],[82056.0,0.1219265],[82057.0,0.0598],[82058.0,0.06114454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743711491123,[[82147.0,0.1217914],[82146.0,0.0608963],[82145.0,0.3867108],[82142.0,0.0608988],[82140.0,0.3608]],[[82148.0,0.0587],[82153.0,0.0623],[82154.0,0.00911627],[82156.0,0.0125645],[82159.0,0.121934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743711561868,[[82098.0,0.3080441],[82097.0,0.0609327],[82095.0,0.0609338],[82094.0,0.0826],[82091.0,0.0609367]],[[82099.0,0.38383356],[82100.0,0.3608],[82105.0,0.0607],[82106.0,0.00018262],[82110.0,0.15554876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743711631703,[[82061.0,0.231619],[82060.0,0.121919],[82059.0,0.2676808],[82058.0,0.00056746],[82057.0,0.00016]],[[82062.0,0.73545784],[82066.0,0.0626],[82067.0,0.0452],[82070.0,0.121906],[82073.0,0.0609508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743711654019,[[82085.0,0.2157034],[82084.0,0.0609423],[82083.0,0.1680863],[82080.0,0.4217449],[82076.0,0.15569171]],[[82086.0,0.00018274],[82096.0,0.0441],[82103.0,0.3608],[82104.0,0.1218563],[82105.0,0.060927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743711699549,[[82130.0,0.1224966],[82129.0,0.060909],[82128.0,0.0609097],[82125.0,0.0609119],[82122.0,0.12018]],[[82131.0,0.04635265],[82132.0,0.0388],[82134.0,8e-05],[82137.0,8e-05],[82142.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743711761099,[[82132.0,0.19023622],[82131.0,0.1218145],[82130.0,0.08216],[82129.0,0.4217086],[82128.0,0.1218187]],[[82133.0,0.0008],[82146.0,0.0314],[82148.0,0.03068],[82149.0,0.12197172],[82151.0,0.0609727]]]
["bitfinex-derivatives","BTCF0:USTF0",1743711849262,[[82161.0,0.2187506],[82160.0,0.0608859],[82159.0,0.08192],[82158.0,0.0608875],[82156.0,0.060889]],[[82162.0,0.36156],[82163.0,8e-05],[82165.0,8e-05],[82166.0,0.1217636],[82167.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743711901900,[[82162.0,0.12271172],[82161.0,0.0608852],[82160.0,0.1217707],[82156.0,0.0909883],[82154.0,0.0818]],[[82163.0,0.5759077],[82164.0,0.0609631],[82165.0,0.0608824],[82166.0,8e-05],[82168.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743711976969,[[82102.0,0.1225781],[82101.0,0.1426897],[82099.0,0.0609307],[82097.0,0.0609326],[82087.0,0.6094007]],[[82103.0,0.01345633],[82104.0,0.3608],[82106.0,0.1218528],[82108.0,0.0609246],[82111.0,0.0609227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743712046128,[[82027.0,0.1552495],[82026.0,0.06155305],[82025.0,0.00024],[82024.0,0.0609867],[82022.0,0.0305]],[[82028.0,0.06520001],[82029.0,0.1219667],[82031.0,0.0700877],[82034.0,0.4217799],[82035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743712058936,[[82001.0,0.1220082],[82000.0,0.15526392],[81999.0,0.0610052],[81997.0,8e-05],[81996.0,8e-05]],[[82002.0,0.18670671],[82003.0,0.4218026],[82006.0,0.0917007],[82007.0,0.3608],[82012.0,0.21677315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743712106668,[[81932.0,0.0610551],[81923.0,0.3608],[81915.0,0.4218674],[81910.0,0.15615714],[81905.0,0.6107557]],[[81938.0,0.4219],[81940.0,0.0610496],[81942.0,0.0610481],[81947.0,0.15615714],[81949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743712154608,[[81936.0,0.155105],[81935.0,0.1221058],[81934.0,0.1221067],[81933.0,0.0301],[81932.0,0.11426]],[[81937.0,0.42342001],[81940.0,0.00933862],[81942.0,0.0937487],[81943.0,0.0610475],[81946.0,0.00018297]]]
["bitfinex-derivatives","BTCF0:USTF0",1743712207359,[[81920.0,0.1227689],[81919.0,0.0610651],[81918.0,0.0951],[81917.0,0.0610666],[81910.0,0.08164]],[[81921.0,0.00132],[81923.0,0.3608],[81925.0,0.03298308],[81926.0,0.122121],[81928.0,0.0610591]]]
["bitfinex-derivatives","BTCF0:USTF0",1743712237196,[[81924.0,0.3020629],[81923.0,0.0610621],[81921.0,0.4218632],[81919.0,0.0610651],[81915.0,0.16364216]],[[81925.0,0.00018308],[81932.0,0.0325],[81933.0,0.03],[81934.0,0.01953256],[81935.0,0.1221066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743712263917,[[81936.0,0.153545],[81935.0,0.0610532],[81933.0,0.0610542],[81931.0,0.0610561],[81930.0,0.0306]],[[81937.0,0.41424],[81938.0,0.00926798],[81940.0,0.0311],[81942.0,0.1220961],[81944.0,0.0929466]]]
["bitfinex-derivatives","BTCF0:USTF0",1743712303044,[[81949.0,0.1852256],[81948.0,0.0941235],[81947.0,0.0610437],[81945.0,0.3608],[81944.0,0.0611262]],[[81950.0,0.00064],[81952.0,0.4134],[81955.0,0.0333],[81958.0,0.50464775],[81959.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1743712334763,[[82034.0,0.2677591],[82033.0,0.0332],[82032.0,0.4217803],[82031.0,0.0609815],[82028.0,0.0609835]],[[82035.0,0.0004],[82036.0,0.01211016],[82040.0,0.152451],[82042.0,0.0916739],[82043.0,0.00011992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743712396101,[[82012.0,0.06598],[82011.0,0.44232],[82009.0,0.0609981],[82006.0,0.031],[81907.0,0.21886874]],[[82013.0,0.1226704],[82015.0,0.0634],[82017.0,0.0609927],[82021.0,0.03048285],[82640.0,0.15157937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743712447134,[[81999.0,0.1543899],[81998.0,0.1426056],[81997.0,0.0314],[81996.0,0.0610073],[81993.0,0.0610897]],[[82000.0,0.06476],[82001.0,0.1220082],[82002.0,0.3608],[82003.0,0.0610032],[82006.0,0.0610007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743712481749,[[81991.0,0.03262285],[81989.0,8e-05],[81984.0,0.1426166],[81982.0,0.061018],[81976.0,8e-05]],[[81992.0,0.18564161],[81993.0,0.4218101],[81994.0,0.0913099],[81998.0,0.0610067],[82001.0,0.15632633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743712496968,[[81962.0,0.03188803],[81961.0,0.00018296],[81958.0,8e-05],[81956.0,0.1863541],[81954.0,8e-05]],[[81963.0,0.19574637],[81964.0,0.0610316],[81966.0,0.4218306],[81968.0,0.0610291],[92500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743712558411,[[81958.0,0.2179922],[81957.0,0.1220731],[81956.0,8e-05],[81955.0,0.0611183],[81954.0,0.00016]],[[81959.0,0.36188],[81968.0,0.0309],[81973.0,0.0324],[81974.0,0.4218245],[81989.0,0.08148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743712626758,[[81982.0,0.1226765],[81981.0,0.061019],[81980.0,0.1221181],[81978.0,0.0814],[81976.0,8e-05]],[[81983.0,0.22631117],[81984.0,0.0610168],[81985.0,0.0610167],[81987.0,0.3612],[81992.0,0.10242761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743712655781,[[81982.0,0.2340765],[81981.0,0.092999],[81980.0,0.1220381],[81978.0,0.0319],[81216.0,0.09445716]],[[81983.0,0.04007617],[81984.0,0.0305],[81986.0,0.4828307],[81987.0,0.0614147],[83034.0,0.18255147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743712714721,[[82021.0,0.1219739],[82019.0,0.0609904],[82016.0,0.0653],[82014.0,0.3608],[82011.0,0.0315]],[[82024.0,0.0609875],[82029.0,0.0609837],[82035.0,0.36144],[82038.0,0.0609771],[82040.0,0.2145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743712798084,[[82042.0,0.9684673],[82041.0,0.0609743],[82039.0,0.0609753],[82037.0,0.0933772],[81974.0,0.01904275]],[[82043.0,0.00900003],[82045.0,0.0321],[82046.0,8e-05],[82048.0,0.0329],[82049.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743712942765,[[82074.0,0.2659397],[82073.0,0.0609505],[82072.0,0.1219027],[82070.0,0.0311],[82069.0,0.060953]],[[82075.0,0.00933329],[82079.0,0.0314],[82080.0,0.03178],[82081.0,0.01256492],[82087.0,0.0926205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743712996911,[[82146.0,0.2356129],[82145.0,0.0608971],[82143.0,0.0608982],[82142.0,0.3608],[82141.0,0.0609001]],[[82148.0,0.0316],[82149.0,0.0309],[82158.0,0.4825758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743713056560,[[82210.0,0.659338],[82209.0,0.0608497],[82207.0,0.0608507],[82205.0,0.0608525],[82200.0,0.16276376]],[[82211.0,0.00969163],[82217.0,0.0955],[82225.0,0.1216773],[82226.0,0.0608372],[82227.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743713126529,[[82226.0,0.1972544],[82225.0,0.0608378],[82223.0,0.4216388],[82222.0,0.0304],[82221.0,0.4216407]],[[82227.0,0.1],[82229.0,8e-05],[82233.0,8e-05],[82236.0,8e-05],[82239.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743713154844,[[82242.0,0.2665107],[82241.0,0.060826],[82240.0,0.3608],[82239.0,0.0608271],[82238.0,0.0315]],[[82243.0,0.02515599],[82244.0,8e-05],[82247.0,0.03038],[82248.0,0.01233449],[82250.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743713203276,[[82321.0,0.154294],[82320.0,0.1411676],[82319.0,0.3608],[82318.0,0.0607687],[82316.0,0.0607706]],[[82322.0,0.39275526],[82323.0,0.0611655],[82324.0,0.0608449],[82325.0,0.03298],[82326.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743713264712,[[82256.0,0.1225895],[82255.0,0.0608157],[82253.0,0.0608169],[82251.0,0.1216369],[82244.0,0.0804]],[[82257.0,0.2726285],[82258.0,0.1108135],[82260.0,0.0608125],[82261.0,0.0318],[82262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743713290929,[[82258.0,0.242767],[82257.0,0.0608142],[82256.0,0.1107295],[82253.0,0.0608169],[82251.0,0.1216369]],[[82259.0,0.08998057],[82261.0,8e-05],[82265.0,0.1217977],[82267.0,0.060807],[82268.0,0.4252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743713386609,[[82322.0,0.2366725],[82321.0,0.0607669],[82319.0,0.0607679],[82318.0,0.0302],[82317.0,0.0607699]],[[82323.0,0.09177127],[82324.0,0.0317],[82327.0,0.4824056],[82328.0,0.0607618],[82333.0,0.01238525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743713404125,[[82322.0,0.2367125],[82321.0,0.0607669],[82319.0,0.0607679],[82318.0,0.0303],[82317.0,0.0607699]],[[82323.0,0.12147127],[82324.0,8e-05],[82327.0,0.3608],[82329.0,0.0313],[82330.0,0.0608408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743713485559,[[82347.0,0.2352356],[82346.0,0.0607485],[82344.0,0.0607495],[82343.0,0.0607502],[82342.0,0.0621]],[[82348.0,0.11244],[82350.0,8e-05],[82351.0,0.0313],[82354.0,8e-05],[82355.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743713536101,[[82348.0,0.1534341],[82347.0,0.1214941],[82346.0,0.0804],[82345.0,0.0607487],[82344.0,0.03228214]],[[82349.0,0.15644],[82351.0,0.033],[82352.0,0.05],[82353.0,0.0092265],[82354.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743713595444,[[82344.0,0.2661],[82343.0,0.0607506],[82342.0,0.0935514],[82339.0,0.0607534],[82336.0,0.4215553]],[[82345.0,0.05088],[82350.0,0.0632],[82351.0,0.4215449],[82352.0,0.0332],[82353.0,0.06100517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743713660492,[[82496.0,0.1538561],[82495.0,0.0606388],[82494.0,0.4214388],[82488.0,0.03108191],[82411.0,0.01112399]],[[82497.0,0.07347838],[82499.0,0.0319],[82500.0,0.1],[82503.0,8e-05],[82505.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743713707719,[[82526.0,0.4829121],[82524.0,0.0606171],[82522.0,0.0606186],[82519.0,0.0309]],[[82527.0,0.03278],[82530.0,0.0614],[82531.0,0.00048],[82535.0,8e-05],[82537.0,0.0606085]]]
["bitfinex-derivatives","BTCF0:USTF0",1743713715833,[[82518.0,0.1218838],[82517.0,0.0316],[82516.0,0.1212453],[82514.0,0.4214245],[82511.0,0.0606265]],[[82519.0,0.15138],[82522.0,0.3608],[82524.0,0.0606176],[82530.0,0.3608],[82540.0,0.15449337]]]
["bitfinex-derivatives","BTCF0:USTF0",1743713774478,[[82522.0,0.2160379],[82521.0,0.1212382],[82519.0,0.0606207],[82518.0,0.0606216],[82420.0,2.78300447]],[[82523.0,0.2937786],[82524.0,0.0606975],[82525.0,0.0606169],[82526.0,0.0913967],[82527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743713839723,[[82443.0,0.1841541],[82442.0,0.42196289],[82441.0,0.1213566],[82439.0,0.2103185],[82438.0,0.0317]],[[82444.0,0.01218571],[82447.0,0.1536485],[82448.0,8e-05],[82449.0,0.0606727],[82451.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743713912776,[[82433.0,0.0919236],[82432.0,0.1213689],[82430.0,0.0913864],[82429.0,0.0301],[82428.0,0.08328]],[[82434.0,0.28086881],[82435.0,0.060683],[82436.0,0.0606823],[82438.0,0.0606808],[82440.0,0.04417826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743713928181,[[82426.0,0.15386438],[82425.0,0.1213803],[82423.0,0.09347301],[82419.0,0.0606944],[82327.0,0.21296444]],[[82427.0,0.4166577],[82428.0,0.0606882],[82429.0,0.3608],[82430.0,0.0606872],[82432.0,0.0606853]]]
["bitfinex-derivatives","BTCF0:USTF0",1743713988127,[[82432.0,0.1213703],[82431.0,0.0606858],[82429.0,0.0606868],[82428.0,0.00064],[82427.0,0.0606888]],[[82435.0,0.0004],[82439.0,0.3608],[82440.0,0.04399635],[82441.0,0.0319],[82448.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743714026145,[[82508.0,0.4829385],[82507.0,0.0606299],[82506.0,0.0606301],[82502.0,0.0606333],[82500.0,0.0311]],[[82509.0,0.19396115],[82510.0,0.0606278],[82511.0,0.0607071],[82512.0,0.00016],[82513.0,0.0606256]]]
["bitfinex-derivatives","BTCF0:USTF0",1743714101896,[[82458.0,0.00048509],[82456.0,0.0001818],[82450.0,0.3608],[82449.0,0.2426887],[73572.0,0.00011]],[[82459.0,0.66515061],[82460.0,0.0606646],[82461.0,0.03788],[82462.0,0.0606636],[82463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743714156133,[[82475.0,0.3608],[82462.0,0.4214626],[82447.0,0.0606737],[82418.0,0.97912]],[[82476.0,0.1213055],[82477.0,0.0606521],[82479.0,0.0606511],[82482.0,0.0606483],[82483.0,0.07216196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743714228210,[[82458.0,0.185332],[82457.0,0.4214667],[82455.0,0.0606677],[82452.0,0.0606702],[82358.0,0.21284698]],[[82459.0,0.2452359],[82460.0,0.0331],[82461.0,0.0606638],[82463.0,0.0606628],[82466.0,0.4134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743714259738,[[82462.0,0.1866261],[82461.0,0.0606637],[82460.0,0.121329],[82457.0,0.0309],[82456.0,0.0606672]],[[82463.0,0.15524471],[82464.0,0.0927417],[82465.0,0.0774509],[82466.0,0.4453],[82468.0,0.0607386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743714356212,[[82482.0,0.1212967],[82481.0,0.421449],[82479.0,0.0606501],[82477.0,0.060652],[82473.0,0.44208]],[[82491.0,0.01193289],[82492.0,0.0928],[83118.0,0.15118514],[93437.0,0.00611699],[93682.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743714409125,[[82619.0,0.36144],[82618.0,0.12482],[82616.0,0.0605498],[82615.0,0.00018155],[82610.0,1.65424663]],[[82626.0,0.06424001],[82627.0,0.0004],[82630.0,0.1529796],[82632.0,0.06998],[82650.0,0.24764663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743714464181,[[82631.0,0.1217575],[82630.0,0.1210782],[82625.0,0.1936733],[82480.0,0.00210754],[81887.0,0.14939335]],[[82632.0,0.1220774],[82633.0,0.0611],[82634.0,0.0606169],[82635.0,8e-05],[82636.0,0.0926355]]]
["bitfinex-derivatives","BTCF0:USTF0",1743714525138,[[82642.0,0.1217019],[82641.0,0.1210627],[82639.0,0.032],[82638.0,0.1089334],[82634.0,0.10585155]],[[82643.0,0.06712001],[82644.0,0.152059],[82646.0,0.0605283],[82649.0,0.0605263],[82651.0,0.37006596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743714540037,[[82644.0,0.170639],[82643.0,0.0605301],[82642.0,0.0777019],[82641.0,0.10565],[82640.0,0.3608]],[[82645.0,0.10318],[82648.0,8e-05],[82650.0,0.1211313],[82651.0,0.06979046],[82652.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743714657313,[[82618.0,0.00048415],[82616.0,0.08472],[82614.0,0.00018155],[82611.0,0.0615],[82604.0,0.121117]],[[82619.0,0.3565356],[82620.0,0.1211741],[82621.0,0.0605464],[82623.0,0.0605454],[82625.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743714690134,[[82605.0,0.5454576],[82604.0,0.1237581],[82602.0,0.06104395],[82598.0,0.06074465],[82597.0,0.4428]],[[82606.0,0.25123461],[82607.0,0.0605566],[82608.0,0.0605559],[82611.0,0.0591],[82612.0,0.0605531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743714756070,[[82626.0,0.4825253],[82625.0,0.07240012],[82623.0,0.1208443],[82622.0,0.1278],[82621.0,0.0605462]],[[82627.0,0.13063278],[82629.0,0.1211611],[82630.0,0.0605397],[82633.0,0.1246177],[82690.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743714819841,[[82617.0,0.01748],[82611.0,0.1211066],[82610.0,0.1228],[82609.0,0.06073625],[73572.0,0.00011]],[[82618.0,1.07105711],[82619.0,0.1210956],[82620.0,0.0605471],[82621.0,0.0605466],[82627.0,0.37037278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743714841354,[[82601.0,0.00064],[82599.0,0.1251],[82598.0,0.1211258],[82596.0,0.0618],[82595.0,0.3608]],[[82602.0,0.6641205],[82603.0,0.0605595],[82605.0,0.0605585],[82606.0,0.01232106],[82607.0,0.4213566]]]
["bitfinex-derivatives","BTCF0:USTF0",1743714937229,[[82587.0,0.3608],[82586.0,0.00066589],[82582.0,0.08184],[82580.0,0.0605761],[82578.0,0.3608]],[[82588.0,0.121141],[82589.0,0.00108],[82590.0,0.0605697],[82591.0,0.060569],[82594.0,0.0605667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743715006574,[[82546.0,0.00018166],[82544.0,0.0597],[82543.0,0.1249],[82541.0,0.2424192],[82540.0,0.3608]],[[82547.0,0.25064121],[82548.0,0.1211997],[82549.0,0.0605992],[82551.0,0.0605983],[82552.0,0.58197376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743715092928,[[82626.0,1.0928653],[82625.0,0.0605433],[82624.0,0.0605441],[82622.0,0.0605451],[82490.0,0.0004849]],[[82634.0,0.00018154],[82635.0,0.0611],[82636.0,0.00921528],[82638.0,0.0628],[82643.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743715157893,[[82645.0,0.6078454],[82644.0,0.0605234],[82643.0,0.08152],[82642.0,0.0605244],[82641.0,0.0635]],[[82646.0,0.06228],[82647.0,0.0607],[82648.0,0.1210414],[82649.0,0.1721252],[82650.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1743715171309,[[82642.0,0.06324],[82641.0,0.2421021],[82640.0,0.50512],[82638.0,0.3608],[73828.0,0.01]],[[82643.0,0.24960831],[82644.0,0.0605235],[82645.0,0.0605229],[82646.0,0.0089607],[82647.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743715317230,[[82636.0,0.96477551],[82635.0,0.0605299],[82634.0,0.1210608],[82633.0,0.0644],[82632.0,0.08136]],[[82637.0,0.00018154],[82638.0,8e-05],[82645.0,0.06508],[82648.0,0.0629],[82649.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1743715378274,[[82642.0,2.14224881],[82641.0,0.0605255],[82640.0,0.3608],[82639.0,0.0605265],[82638.0,0.0632]],[[82643.0,0.1258],[82644.0,8e-05],[82651.0,0.00018154],[82653.0,8e-05],[82663.0,0.4818195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743715486150,[[82658.0,0.8206264],[82657.0,0.1214138],[82656.0,0.060514],[82653.0,0.0609],[82652.0,0.060517]],[[82659.0,0.0019785],[82661.0,0.1253],[82663.0,0.1810193],[82664.0,0.0605088],[82748.0,0.00210669]]]
["bitfinex-derivatives","BTCF0:USTF0",1743715572106,[[82658.0,1.06303877],[82657.0,0.1256138],[82656.0,0.060514],[82649.0,0.1008397],[82642.0,0.9766]],[[82659.0,0.0612385],[82660.0,0.1306],[82678.0,0.00011],[82679.0,0.1209957],[82684.0,0.0604948]]]
["bitfinex-derivatives","BTCF0:USTF0",1743715682610,[[82645.0,0.3168],[82642.0,0.08068],[82639.0,0.0604],[82638.0,0.0605275],[82636.0,0.421329]],[[82646.0,0.24650391],[82647.0,0.0605213],[82649.0,0.1224203],[82653.0,0.0605174],[82659.0,0.0606513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743715686309,[[82640.0,0.059],[82636.0,0.4231],[82634.0,0.00018154],[82580.0,0.1008397],[82540.0,2.42443575]],[[82642.0,0.1210498],[82644.0,0.1210469],[82645.0,0.18222271],[82649.0,0.1224203],[82651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743715839807,[[82627.0,0.5476708],[82626.0,0.0731444],[82624.0,0.1233378],[82623.0,0.08056],[82622.0,0.0641]],[[82628.0,0.13126001],[82630.0,0.0657],[82632.0,0.00902339],[82634.0,0.1210615],[82636.0,0.0605293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743715952782,[[82618.0,0.00048415],[82616.0,0.1210873],[82615.0,0.1210879],[82613.0,0.0639],[82612.0,0.0605466]],[[82619.0,0.66238351],[82620.0,0.0605411],[82622.0,0.0605401],[82627.0,0.37323833],[82663.0,0.97732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743716001138,[[82574.0,0.0607],[82573.0,0.0605],[82571.0,0.1211528],[82570.0,0.00048443],[82568.0,0.060579]],[[82575.0,0.24984801],[82576.0,0.0605733],[82577.0,0.0635],[82578.0,0.0605718],[82583.0,0.00018165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743716070179,[[82506.0,0.1966493],[82505.0,0.0606253],[82504.0,0.2016523],[82503.0,0.3608],[82502.0,0.0606275]],[[82508.0,8e-05],[82509.0,0.0598],[82510.0,0.0643],[82513.0,8e-05],[82514.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743716138133,[[82507.0,0.57974256],[82506.0,0.4214245],[82505.0,0.0759253],[82504.0,0.12],[82478.0,0.21574189]],[[82508.0,0.1887],[82509.0,8e-05],[82516.0,0.00026177],[82529.0,0.3608],[82539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743716210394,[[82562.0,0.6790671],[82561.0,0.0605842],[82559.0,0.0605852],[82555.0,0.0605881],[82554.0,0.44096]],[[82563.0,0.0004],[82567.0,8e-05],[82568.0,0.0619],[82569.0,0.0626],[82571.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743716329169,[[82573.0,0.2320498],[82572.0,0.0605759],[82570.0,0.0605771],[82568.0,0.056],[82562.0,0.0605833]],[[82574.0,0.72344],[82575.0,0.1211485],[82576.0,0.0605733],[82577.0,0.0555],[82578.0,0.0605718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743716435373,[[82538.0,0.15228692],[82537.0,0.1212036],[82535.0,0.0924031],[82534.0,0.0316],[82532.0,0.0606053]],[[82539.0,0.91474778],[82540.0,0.0605997],[82541.0,0.0605992],[82546.0,0.0605953],[82547.0,0.00018165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743716580492,[[82568.0,0.1218783],[82567.0,0.2007593],[82565.0,0.0605808],[82561.0,0.0605838],[82553.0,0.00018176]],[[82569.0,0.03208],[82570.0,0.00018176],[82572.0,8e-05],[82573.0,0.1211514],[82575.0,0.0936741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743716605102,[[82568.0,0.1518783],[82567.0,0.2007185],[82565.0,0.0605812],[82564.0,0.0307],[82563.0,0.0308]],[[82569.0,0.06494001],[82570.0,0.00018176],[82574.0,0.3608],[82575.0,0.0331],[82576.0,0.1211466]]]
["bitfinex-derivatives","BTCF0:USTF0",1743716666442,[[82598.0,0.1512143],[82597.0,0.0913578],[82593.0,0.0605607],[82586.0,0.07996434],[82583.0,0.3608]],[[82599.0,0.4819128],[82600.0,0.0605557],[82603.0,0.12415501],[82604.0,0.0327],[82605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743716754522,[[82576.0,0.01251939],[82575.0,0.121148],[82571.0,0.07944],[82570.0,0.00048443],[82569.0,0.0605779]],[[82577.0,0.12254511],[82579.0,0.0605717],[82581.0,0.3924],[82582.0,0.4213692],[82584.0,0.0605674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743716795340,[[82558.0,0.1550929],[82557.0,0.4213872],[82556.0,0.21783221],[82553.0,0.0605897],[82469.0,12.5748]],[[82559.0,0.01435],[82561.0,8e-05],[82563.0,0.0004],[82565.0,0.00018177],[82569.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743716858982,[[82581.0,0.1541792],[82580.0,0.0605703],[82579.0,0.0615705],[82575.0,0.1399338],[82574.0,0.15389522]],[[82582.0,0.3608],[82587.0,8e-05],[82590.0,0.031],[82592.0,0.3608],[82593.0,0.1526227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743716877690,[[82594.0,0.08064],[82593.0,0.1519211],[82588.0,0.27705932],[82584.0,0.0605672]],[[82599.0,0.0638],[82600.0,0.3608],[82603.0,0.0329],[82604.0,0.060633],[82607.0,0.0605508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743716921627,[[82610.0,0.02282],[82607.0,0.0301],[82605.0,0.2003833],[82603.0,0.0605531],[82600.0,0.0605552]],[[82611.0,0.42586],[82612.0,8e-05],[82615.0,8e-05],[82616.0,0.153488],[85267.0,0.01336788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743716983376,[[82624.0,0.97824],[82623.0,0.1210771],[82621.0,0.0605401],[82619.0,0.44004],[82618.0,0.0605424]],[[82630.0,0.25872479],[82633.0,8e-05],[82634.0,0.0605309],[82635.0,0.0329],[82636.0,0.06061]]]
["bitfinex-derivatives","BTCF0:USTF0",1743717052636,[[82641.0,0.3608],[82640.0,0.10084283],[82639.0,0.0479],[82638.0,0.1317],[82631.0,0.3608]],[[82642.0,0.1476],[82647.0,0.0605218],[82651.0,0.0605185],[82791.0,0.33449663],[89366.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743717111995,[[82629.0,0.09672],[82628.0,0.05618154],[82627.0,0.3608],[82626.0,0.07916],[82619.0,0.1210833]],[[82630.0,0.057],[82632.0,8e-05],[82633.0,0.0605319],[82635.0,8e-05],[82636.0,0.1170295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743717178860,[[82636.0,1.3382],[82634.0,0.3608],[82631.0,0.30102833],[82630.0,0.1210665],[82629.0,0.0803]],[[82641.0,0.0797],[82642.0,8e-05],[82649.0,0.1211197],[82651.0,0.0605184],[82652.0,0.0605976]]]
["bitfinex-derivatives","BTCF0:USTF0",1743717184070,[[82636.0,1.33748],[82635.0,0.0796],[82634.0,0.3608],[82632.0,0.1943642],[82596.0,0.005]],[[82640.0,0.0791],[82641.0,0.0797],[82642.0,8e-05],[82649.0,8e-05],[82651.0,0.0605186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743717246708,[[82639.0,0.058],[82637.0,0.9766],[82632.0,0.4362],[82629.0,0.1197],[82628.0,0.00018154]],[[82640.0,0.07510001],[82641.0,8e-05],[82643.0,8e-05],[82645.0,0.49538417],[82646.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743717303076,[[82638.0,0.1210556],[82637.0,0.4828558],[82636.0,0.9766],[82634.0,0.0753],[82633.0,0.2020312]],[[82639.0,0.0813],[82641.0,8e-05],[82642.0,0.0784],[82643.0,8e-05],[82660.0,0.421312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743717353395,[[82679.0,0.07752],[82677.0,0.1209982],[82676.0,0.09313056],[82675.0,0.4748013]],[[82681.0,0.08112],[82682.0,0.0797],[82683.0,8e-05],[82684.0,0.08286],[82685.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743717368509,[[82755.0,0.08568],[82754.0,0.36244],[82749.0,0.10084283],[82746.0,0.2035973],[82742.0,0.3608]],[[82761.0,0.0075],[82767.0,0.0604336],[82771.0,0.0004],[82772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743717434067,[[82763.0,0.36144],[82761.0,0.1685],[82758.0,0.08568],[82757.0,0.3608],[82756.0,0.97528]],[[82764.0,0.00018121],[82774.0,8e-05],[82778.0,8e-05],[82779.0,0.0121],[82780.0,0.10044505]]]
["bitfinex-derivatives","BTCF0:USTF0",1743717498218,[[82802.0,0.20322],[82801.0,0.0864],[82800.0,0.0922],[82799.0,0.37273351],[82794.0,0.97496]],[[82803.0,0.1212144],[82804.0,0.0604065],[82806.0,8e-05],[82807.0,0.0604044],[82809.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743717550966,[[82907.0,0.2243],[82906.0,0.36172],[82897.0,0.00018098],[82896.0,0.4814779],[82889.0,0.0968]],[[82914.0,0.0603263],[82915.0,0.36208001],[82920.0,0.0061974],[82921.0,0.109],[82927.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1743717590386,[[82781.0,0.22034],[82766.0,0.1208681],[82762.0,0.00048331],[82761.0,0.4212378],[82760.0,0.22959131]],[[82782.0,0.1217651],[82784.0,0.0604217],[82786.0,0.0604196],[82788.0,0.4212185],[82793.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743717645933,[[82739.0,0.00082136],[82736.0,0.0153035],[82735.0,0.1133],[82734.0,0.1136],[82733.0,0.3608]],[[82740.0,0.12302641],[82741.0,0.109],[82742.0,0.1209041],[82744.0,0.1149],[82745.0,0.0604495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743717664948,[[82754.0,0.3608],[82748.0,0.2276],[82747.0,0.4816955],[82745.0,0.0604494],[82743.0,0.0604506]],[[82755.0,0.0004],[82756.0,0.12106526],[82757.0,0.0604408],[82761.0,0.0604379],[82763.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743717710375,[[82761.0,0.58962],[82754.0,0.115],[82753.0,0.00018125],[82750.0,0.24714933],[82749.0,0.5421381]],[[82762.0,0.2351743],[82763.0,0.0604365],[82765.0,0.0604356],[82767.0,0.1159],[82791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743717754208,[[82866.0,0.36196],[82862.0,0.120727],[82860.0,0.1882655],[82859.0,0.1197],[82858.0,0.21944]],[[82867.0,0.0004],[82878.0,0.2409057],[82880.0,0.0603513],[82882.0,0.1241],[82883.0,0.0607494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743717792223,[[82883.0,0.61326],[82876.0,0.1872534],[82874.0,0.00048266],[82871.0,0.00018091],[82863.0,0.97372]],[[82885.0,0.00076],[82888.0,0.00018064],[82895.0,0.1206807],[82896.0,0.0603397],[82899.0,0.0603376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743717846259,[[82910.0,0.00018091],[82906.0,0.00048247],[82904.0,0.1213],[82903.0,0.01381748],[82892.0,1.33416]],[[82911.0,0.361997],[82912.0,0.0603278],[82914.0,0.1516868],[82916.0,0.0603249],[82917.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743717888378,[[82894.0,0.25295647],[82893.0,0.3608],[82890.0,0.00048256],[82885.0,0.3608],[82883.0,0.1206972]],[[82895.0,0.1214803],[82896.0,0.1206789],[82897.0,0.0603387],[82898.0,0.1256],[82899.0,0.0603377]]]
["bitfinex-derivatives","BTCF0:USTF0",1743717923003,[[82802.0,0.00018114],[82800.0,0.1],[82795.0,0.1205],[82780.0,0.15261046],[82775.0,0.3608]],[[82803.0,0.1208144],[82804.0,0.120813],[82805.0,0.4425057],[82806.0,0.3608],[82809.0,0.0604033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743717992854,[[82746.0,0.01647389],[82739.0,0.1211],[82732.0,0.1171],[82731.0,0.1194],[82724.0,0.1209297]],[[82747.0,0.37193621],[82748.0,0.0604474],[82750.0,0.0604464],[82751.0,0.8502],[82752.0,0.0604445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743718033897,[[82699.0,0.123],[82698.0,0.00048368],[82691.0,0.249],[82690.0,0.01562221],[82678.0,0.97568]],[[82701.0,0.3644034],[82702.0,0.481762],[82703.0,0.0604802],[82705.0,0.0604792],[82706.0,0.1225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743718111047,[[82727.0,0.36156],[82721.0,0.253],[82717.0,0.1301],[82714.0,0.1209436],[82713.0,0.46275387]],[[82728.0,0.3722039],[82729.0,0.0604612],[82730.0,0.00018137],[82731.0,0.0604603],[82732.0,0.0604592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743718180995,[[82698.0,2e-08],[82695.0,0.1235],[82694.0,0.1299],[82693.0,0.00018137],[82689.0,0.132]],[[82699.0,0.36746631],[82700.0,0.0604825],[82701.0,0.1304],[82702.0,0.0604815],[82703.0,0.0604803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743718192297,[[82693.0,0.13262137],[82692.0,0.01733173],[82690.0,0.1223],[82686.0,0.1271],[82683.0,0.00929588]],[[82694.0,0.37247371],[82695.0,0.0604861],[82696.0,0.3608],[82697.0,0.0604847],[82699.0,0.1209663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743718259348,[[82730.0,0.36156],[82726.0,0.2583],[82725.0,0.121],[82724.0,0.15331676],[82723.0,0.0984347]],[[82731.0,0.3743805],[82732.0,0.060459],[82734.0,0.0604582],[82736.0,0.1268],[82737.0,0.0604561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743718328198,[[82796.0,0.37512],[82795.0,0.7216],[82790.0,0.00018125],[82784.0,0.1208408],[82783.0,0.1208425]],[[82797.0,0.12194321],[82798.0,0.0604108],[82800.0,0.1604094],[82803.0,0.0608079],[82805.0,0.0604062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743718380539,[[82814.0,0.2438],[82813.0,0.08288],[82812.0,0.002],[82811.0,0.3608],[82809.0,0.12098634]],[[82817.0,0.13066],[82820.0,0.3608],[82821.0,0.1285],[82822.0,0.12090672],[82823.0,0.0603928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743718401158,[[82850.0,0.01082319],[82849.0,0.3608],[82847.0,0.1202],[82846.0,0.9744],[82841.0,0.08208]],[[82851.0,0.3732444],[82852.0,0.0603715],[82854.0,0.0603707],[82857.0,0.1931682],[82860.0,0.15331676]]]
["bitfinex-derivatives","BTCF0:USTF0",1743718455100,[[82836.0,0.36436],[82832.0,1.00658073],[82831.0,0.1273],[82828.0,0.3608],[82827.0,0.082]],[[82837.0,0.2525648],[82838.0,0.0603817],[82840.0,0.0603807],[82841.0,0.00018077],[82843.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743718529066,[[82859.0,0.36232],[82856.0,0.08188],[82853.0,0.37],[82852.0,0.3608],[82851.0,0.00018103]],[[82860.0,0.25471233],[82861.0,0.0603649],[82864.0,0.0603628],[82866.0,0.1239],[82869.0,0.0603595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743718633141,[[82836.0,0.12418],[82834.0,0.00018103],[82829.0,0.116],[82826.0,0.97472294],[82816.0,0.08172]],[[82837.0,0.3736448],[82838.0,0.0603817],[82840.0,0.0603807],[82842.0,0.0603787],[82843.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743718666265,[[82858.0,0.00018103],[82847.0,0.1171],[82843.0,0.08168],[82842.0,0.1181],[82841.0,0.6037583]],[[82859.0,0.1214528],[82860.0,0.0603656],[82861.0,0.3621],[82862.0,0.0603642],[82864.0,0.0603628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743718734096,[[82878.0,0.24720103],[82877.0,0.02048881],[82875.0,0.1206],[82869.0,0.15251392],[82866.0,0.08156]],[[82879.0,0.3620236],[82880.0,0.0603511],[82881.0,0.0603511],[82886.0,0.0603474],[82887.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743718775325,[[82892.0,0.001],[82885.0,0.3608],[82879.0,0.1039],[82878.0,0.36098103],[82875.0,0.2148]],[[82893.0,0.2438032],[82894.0,0.1661409],[82895.0,0.0603407],[82897.0,0.3608],[82898.0,0.4134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743718807255,[[82893.0,0.36156],[82886.0,0.1981],[82885.0,0.3608],[82881.0,0.08148],[82880.0,0.27321612]],[[82894.0,0.2215018],[82895.0,0.1589402],[82897.0,0.060339],[82899.0,0.0971],[82901.0,0.060336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743718875814,[[82895.0,3e-08],[82881.0,0.1865],[82876.0,0.1207069],[82874.0,0.06083786],[82873.0,1.0341958]],[[82896.0,0.98612458],[82897.0,0.0603387],[82898.0,0.060338],[82900.0,0.7216],[82991.0,0.00210074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743718923544,[[82890.0,0.00112256],[82885.0,0.37723785],[82882.0,0.0092504],[82880.0,0.15],[82856.0,0.06217796]],[[82891.0,0.3577662],[82892.0,0.0603424],[82894.0,0.1206818],[82895.0,0.0603402],[82900.0,0.15251392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743718963078,[[82861.0,0.0706],[82859.0,0.0648],[82855.0,0.00910093],[82853.0,0.00018102],[82851.0,0.0695]],[[82862.0,0.2590684],[82863.0,0.4211635],[82865.0,0.0603625],[82867.0,0.0603607],[82882.0,0.08869195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743719016413,[[82887.0,0.01147635],[82880.0,0.0665],[82878.0,0.15251392],[82877.0,0.0665]],[[82888.0,0.2566905],[82889.0,0.0603446],[82891.0,0.0603436],[82893.0,0.0603417],[82953.0,0.97372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743719073777,[[82818.0,0.00106114],[82813.0,0.0685],[82812.0,0.3608],[82810.0,0.08659653],[82809.0,0.00899179]],[[82819.0,0.3202911],[82820.0,0.0603948],[82821.0,0.3608],[82822.0,0.0603939],[82825.0,0.0603918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743719154532,[[82855.0,0.120738],[82853.0,0.3608],[82852.0,1.0947826],[82851.0,0.0655],[82850.0,0.02326607]],[[82859.0,0.1207328],[82860.0,0.1388],[82861.0,0.1207312],[82864.0,0.0603627],[82865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743719196659,[[82863.0,0.36168],[82857.0,0.1207355],[82855.0,0.3148373],[82854.0,0.3608],[82852.0,0.060371]],[[82864.0,0.00106103],[82865.0,0.1207248],[82867.0,0.0617605],[82870.0,0.0603589],[82872.0,0.0603572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743719251315,[[82794.0,2e-08],[82778.0,0.00048322],[82762.0,0.08208331],[82757.0,1.33508],[82756.0,0.0604412]],[[82796.0,0.6902246],[82797.0,0.0604116],[82799.0,0.0604101],[82801.0,0.0604091],[82803.0,0.41748114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743719298766,[[82826.0,0.00148294],[82818.0,0.3608],[82812.0,0.0472],[82811.0,0.0445],[82805.0,0.08168]],[[82827.0,0.2116794],[82828.0,0.142069],[82830.0,0.120775],[82832.0,0.060386],[82835.0,0.4211839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743719312663,[[82835.0,0.10046],[82832.0,0.0633856],[82831.0,0.44228],[73250.0,0.1],[73111.0,1.0]],[[82838.0,0.00018103],[82842.0,0.1207588],[82844.0,0.0603773],[82845.0,0.0332],[82847.0,0.0603757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743719358207,[[82811.0,0.07384],[82810.0,0.05095931],[82808.0,0.00918341],[82805.0,0.3608],[82802.0,0.00018114]],[[82812.0,0.0610407],[82813.0,0.1550998],[82814.0,0.0603996],[82817.0,0.0364],[82909.0,0.10965265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743719412536,[[82863.0,0.39562],[82862.0,0.09744672],[82857.0,0.1207355],[82856.0,0.1207371],[82853.0,0.3608]],[[82864.0,0.03442],[82865.0,0.120725],[82866.0,0.0971613],[82867.0,0.0004],[82870.0,0.060359]]]
["bitfinex-derivatives","BTCF0:USTF0",1743719475992,[[82859.0,0.06544],[82858.0,1.35833308],[82854.0,0.1207386],[82852.0,0.10183849],[82850.0,0.15278478]],[[82860.0,0.1207313],[82861.0,0.060365],[82864.0,0.0603627],[82870.0,0.0603584],[82876.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1743719520229,[[82852.0,0.03514],[82851.0,0.00018102],[82850.0,0.04784488],[82844.0,0.1207542],[82843.0,1.00564]],[[82853.0,0.1555215],[82854.0,0.06037],[82855.0,0.06037],[82858.0,0.0329],[82861.0,0.473765]]]
["bitfinex-derivatives","BTCF0:USTF0",1743719529832,[[82852.0,0.06714],[82851.0,0.00018102],[82850.0,0.01504488],[82844.0,0.1207539],[82843.0,1.1263958]],[[82853.0,0.1555615],[82854.0,0.0603701],[82856.0,0.0603691],[82860.0,0.0603659],[82865.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743719632713,[[82818.0,0.4815925],[82811.0,0.3608],[82809.0,0.15260376],[82800.0,0.15260376],[82793.0,0.00064]],[[82819.0,0.00112],[82834.0,0.4134],[82836.0,0.0603834],[82840.0,0.3608],[82844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743719663941,[[82837.0,0.00184],[82836.0,0.36098113],[82810.0,0.15308679],[82809.0,0.28888452]],[[82838.0,0.1207634],[82839.0,0.093181],[82840.0,0.0327],[82841.0,0.06038],[82846.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743719712586,[[82790.0,0.3608],[82789.0,0.1208347],[82788.0,0.1208357],[82785.0,0.0604197],[72900.0,0.0347]],[[82792.0,0.1208305],[82794.0,0.0604139],[82797.0,0.0604119],[82799.0,0.00018113],[82802.0,0.0604082]]]
["bitfinex-derivatives","BTCF0:USTF0",1743719773439,[[82825.0,0.38863447],[82814.0,0.1207981],[82813.0,0.1848986],[82812.0,0.3608],[82810.0,0.15308679]],[[82826.0,0.1867809],[82827.0,0.0603897],[82829.0,0.0603886],[82832.0,0.0603867],[82834.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743719821468,[[82818.0,0.4243],[82817.0,0.00018113],[82813.0,0.0331],[82812.0,0.04155115],[82802.0,0.08192]],[[82819.0,0.1868711],[82820.0,0.1207896],[82821.0,0.0603941],[82823.0,0.0603931],[82825.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743719835974,[[82834.0,0.72296],[82830.0,0.097],[82827.0,0.2415575],[82823.0,0.142032],[72475.0,0.10242697]],[[82835.0,0.12516771],[82836.0,0.0603832],[82838.0,0.0603823],[82840.0,0.0328],[82841.0,0.0603798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743719906431,[[82844.0,0.06208],[82843.0,0.1207555],[82842.0,0.4542781],[82841.0,0.39938107],[82839.0,0.0603804]],[[82845.0,0.0339],[82846.0,0.0315],[82850.0,0.14807169],[82852.0,0.060372],[82855.0,0.0603698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743719962676,[[82778.0,0.04542696],[82771.0,0.0634],[82770.0,0.36092111],[82765.0,0.08288],[82762.0,0.00048331]],[[82779.0,0.12344941],[82781.0,0.0604239],[82782.0,0.1250232],[82783.0,0.0604221],[82787.0,0.00018114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743720022714,[[82771.0,0.4567],[82770.0,0.04530768],[82767.0,0.00889853],[82763.0,0.08216],[82762.0,0.00048331]],[[82772.0,0.1828597],[82773.0,0.0604291],[82775.0,0.0604276],[82776.0,0.0604271],[82811.0,0.04508889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743720041231,[[82770.0,0.11084768],[82769.0,0.08168],[82768.0,0.0322],[82767.0,0.00889853],[82764.0,0.1208705]],[[82771.0,0.12198111],[82772.0,0.0604299],[82776.0,0.3608],[82781.0,0.0604238],[94232.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743720105083,[[82770.0,0.11124768],[82769.0,0.1208639],[82768.0,0.3608],[82767.0,0.00901783],[82766.0,0.2351073]],[[82771.0,0.06446],[82775.0,0.0604277],[82776.0,0.060427],[82777.0,0.0308],[82842.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743720194043,[[82730.0,0.10219744],[82729.0,0.0315],[82722.0,0.00012148],[82719.0,0.00891545],[82714.0,0.24237169]],[[82731.0,0.51577961],[82732.0,0.0604591],[82733.0,0.3608],[82734.0,0.060458],[82735.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743720227462,[[82714.0,0.38569165],[82711.0,0.060474],[82710.0,0.3608],[82706.0,0.27423677],[82700.0,0.18156]],[[82716.0,0.1209415],[82717.0,0.0604703],[82720.0,0.0604679],[82725.0,0.0604646],[82727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743720290616,[[82742.0,0.06484],[82741.0,0.3608],[82734.0,0.36098125],[82729.0,0.0604609],[82715.0,0.0604714]],[[82743.0,0.155822],[82744.0,0.0904503],[82746.0,0.060449],[82747.0,0.0604484],[82749.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743720327950,[[82729.0,0.01065621],[82728.0,0.0324],[82727.0,0.3608],[82719.0,1.01612],[82714.0,0.05214735]],[[82730.0,0.18304101],[82731.0,0.0604598],[82732.0,0.0326],[82733.0,0.0604588],[82735.0,0.4817137]]]
["bitfinex-derivatives","BTCF0:USTF0",1743720343450,[[82734.0,0.03294],[82732.0,0.1524178],[82731.0,0.1209188],[82729.0,0.3909],[82708.0,0.21742627]],[[82735.0,0.1533137],[82737.0,0.0604554],[82740.0,0.0604537],[82741.0,0.0333],[82742.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743720395791,[[82807.0,0.065],[82806.0,0.3608],[82804.0,0.1208121],[82803.0,0.120813],[82802.0,0.0326]],[[82809.0,0.15258815],[82811.0,0.093602],[82812.0,0.0604008],[82818.0,0.0909965],[83123.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743720437330,[[82826.0,0.00270113],[82825.0,0.0308],[82819.0,0.0324],[82812.0,0.3608],[82805.0,0.0604051]],[[82827.0,0.1824794],[82828.0,0.060389],[82830.0,0.060388],[82833.0,0.060386],[82834.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743720515813,[[82783.0,0.42692],[82782.0,0.0319],[82781.0,0.14873561],[82779.0,0.0604243],[82778.0,0.00048322]],[[82784.0,0.0314],[82785.0,0.1218408],[82787.0,0.060419],[82790.0,0.0604172],[82793.0,0.0922148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743720575364,[[82811.0,0.00368],[82809.0,0.0312],[82808.0,0.3608],[82800.0,0.033],[82799.0,0.3608]],[[82812.0,0.18388243],[82813.0,0.0604],[82815.0,0.0603988],[82816.0,0.0603983],[82830.0,0.15303185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743720582156,[[82811.0,0.0038],[82807.0,0.0919],[82806.0,0.3608],[82800.0,0.27384965],[82798.0,0.0604105]],[[82812.0,0.5219106],[82813.0,0.0604],[82815.0,0.0603987],[82816.0,0.0603983],[82824.0,0.060392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743720670730,[[82812.0,0.12169639],[82807.0,0.3608],[82806.0,0.00018113],[82800.0,0.3608],[82797.0,0.0604112]],[[82813.0,0.1207998],[82814.0,0.0603992],[82815.0,0.032],[82816.0,0.0603978],[82817.0,0.08072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743720704765,[[82813.0,0.45776],[82812.0,0.02667639],[82811.0,0.00911157],[82808.0,0.3608],[82806.0,0.00018113]],[[82814.0,0.1513984],[82815.0,0.0603984],[82817.0,0.0603975],[82819.0,0.0603957],[82830.0,0.15282132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743720760803,[[82839.0,0.0636],[82838.0,0.00164],[82836.0,0.1207662],[82835.0,0.3914],[82833.0,0.0603851]],[[82840.0,0.1207608],[82842.0,0.060379],[82843.0,0.0317],[82847.0,0.0317],[82849.0,0.0603738]]]
["bitfinex-derivatives","BTCF0:USTF0",1743720805036,[[82833.0,0.43458581],[82832.0,0.04152238],[82826.0,0.36128294],[82825.0,0.00018113],[82824.0,0.2415668]],[[82834.0,0.2150692],[82835.0,0.0603839],[82837.0,0.0603829],[82840.0,0.0603804],[82847.0,0.1409753]]]
["bitfinex-derivatives","BTCF0:USTF0",1743720834178,[[82786.0,0.03150008],[82785.0,0.0333],[82779.0,0.07338493],[82775.0,0.00883743],[82774.0,0.3608]],[[82787.0,0.50011247],[82788.0,0.4212181],[82789.0,0.0604181],[82794.0,0.0322],[82795.0,0.00018113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743720901238,[[82733.0,0.101],[82732.0,0.05311627],[82730.0,0.00962269],[82725.0,0.3608],[82717.0,0.1209395]],[[82734.0,0.18489521],[82735.0,0.0604569],[82737.0,0.060456],[82739.0,0.1535079],[82740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743720966928,[[82727.0,0.36164],[82719.0,0.48291806],[82715.0,0.0604714],[82709.0,0.0604756],[72389.0,0.03200758]],[[82728.0,0.18320756],[82729.0,0.0324],[82730.0,0.032],[82731.0,0.0604603],[82734.0,0.0907578]]]
["bitfinex-derivatives","BTCF0:USTF0",1743721042375,[[82752.0,0.1208877],[82751.0,0.0604449],[82749.0,0.4251],[82748.0,0.060447],[82747.0,0.0604475]],[[82755.0,0.00058136],[82756.0,0.1208834],[82757.0,0.0325],[82761.0,0.0316],[82763.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743721086117,[[82754.0,0.0016],[82752.0,0.0613],[82750.0,0.0304],[82748.0,0.7216],[82747.0,0.0604475]],[[82755.0,0.15226586],[82756.0,0.0604415],[82758.0,0.0604407],[82763.0,0.0604366],[82765.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743721094526,[[82754.0,0.0036],[82752.0,0.0613],[82751.0,0.12089],[82750.0,0.0304],[82749.0,0.1208924]],[[82755.0,0.18546586],[82759.0,0.0325],[82760.0,0.0604389],[82765.0,0.060435],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743721175374,[[82803.0,0.3624],[82801.0,0.0605],[82800.0,0.15299571],[82794.0,0.1208267],[82790.0,0.0804]],[[82804.0,0.120813],[82805.0,0.0604058],[82807.0,0.0604045],[82811.0,0.0604017],[82812.0,0.446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743721207014,[[82838.0,0.01064504],[82837.0,0.3608],[82835.0,0.0603835],[82832.0,0.03690973],[82830.0,0.15286997]],[[82844.0,0.120755],[82851.0,0.0004],[82858.0,0.0603673],[82860.0,0.061],[82861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743721254053,[[82810.0,1.60148351],[82808.0,0.37002063],[82802.0,0.12099653],[82801.0,0.47534],[82800.0,0.1208184]],[[82811.0,0.1518027],[82812.0,0.0604007],[82813.0,0.0603999],[82817.0,0.0306],[82818.0,0.0603967]]]
["bitfinex-derivatives","BTCF0:USTF0",1743721294294,[[82736.0,0.3608],[82734.0,0.006],[82730.0,1.5034835],[82728.0,0.57795145],[82714.0,0.36240267]],[[82737.0,0.5961266],[82740.0,0.0604535],[82742.0,0.0313],[82743.0,0.00018124],[82744.0,0.0604506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743721361735,[[82702.0,0.0633],[82701.0,0.3937],[82700.0,0.1],[82692.0,0.3608],[82691.0,0.1209774]],[[82703.0,0.15572051],[82704.0,0.0604796],[82706.0,0.0604786],[82707.0,0.0618],[82708.0,0.0604767]]]
["bitfinex-derivatives","BTCF0:USTF0",1743721366550,[[82702.0,1.6360872],[82701.0,0.5146626],[82700.0,0.2209641],[82698.0,0.00048368],[82696.0,0.0604848]],[[82703.0,0.1209605],[82704.0,0.0604795],[82707.0,0.0604775],[82712.0,0.0934738],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743721435307,[[82682.0,2.08031498],[82681.0,0.06104962],[82680.0,0.0604964],[82677.0,0.0604988],[82674.0,0.3608]],[[82683.0,0.1534898],[82684.0,0.0604942],[82686.0,0.0604933],[82691.0,0.06067075],[92300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743721492254,[[82653.0,1.56904703],[82651.0,0.0316],[82650.0,0.00048397],[82647.0,0.00917707],[82640.0,0.6029052]],[[82654.0,0.1554122],[82655.0,0.0605154],[82657.0,0.0605144],[82659.0,0.0909124],[83243.0,29.07126]]]
["bitfinex-derivatives","BTCF0:USTF0",1743721544286,[[82666.0,0.99922534],[82665.0,0.3608],[82655.0,1.6210306],[82654.0,0.08068]],[[82667.0,0.1531132],[82668.0,0.0605059],[82669.0,0.0303],[82670.0,0.0605049],[82672.0,0.060503]]]
["bitfinex-derivatives","BTCF0:USTF0",1743721608131,[[82677.0,0.36248],[82674.0,0.0315],[82673.0,0.151004],[82671.0,0.08064],[82670.0,0.092404]],[[82678.0,0.1847771],[82679.0,0.0604978],[82680.0,0.0604976],[82683.0,0.0604951],[82686.0,0.03018147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743721635451,[[82667.0,0.0611859],[82666.0,0.003],[82665.0,1.12217821],[82663.0,0.08064],[82662.0,0.0605096]],[[82668.0,0.1815198],[82670.0,0.0605047],[82674.0,0.0905014],[82678.0,0.3608],[82683.0,0.0927949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743721664677,[[82694.0,0.36176],[82687.0,1.5],[82686.0,0.0931],[82685.0,0.08078147],[82683.0,0.4817888]],[[82695.0,0.18573221],[82696.0,0.0604854],[82698.0,0.0604844],[82702.0,0.120962],[82705.0,0.0604792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743721721512,[[82623.0,0.06444],[82622.0,0.0328],[82617.0,0.1210857],[82615.0,0.0605443],[82614.0,1.077785]],[[82624.0,0.1533362],[82625.0,0.0605374],[82627.0,0.1210718],[82628.0,0.0605352],[82635.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743721759143,[[82610.0,0.11915586],[82609.0,1.5306],[82601.0,0.3608],[82597.0,0.08064],[82590.0,1.29235566]],[[82611.0,0.1534952],[82612.0,0.0605469],[82614.0,0.0605459],[82615.0,0.0322],[82616.0,0.060544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743721843315,[[82587.0,0.3608],[82583.0,0.1211362],[82582.0,0.0605687],[82580.0,0.15380926],[82579.0,0.0605705]],[[82602.0,0.0605546],[82607.0,0.4134],[82610.0,0.15380926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743721885042,[[82610.0,0.01808006],[82609.0,0.03831469],[82606.0,0.0332],[82603.0,0.0316],[72475.0,0.10242697]],[[82611.0,0.18815521],[82612.0,0.0605469],[82613.0,0.0333],[82614.0,0.0605454],[82616.0,0.060544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743721894045,[[82602.0,0.00118158],[82598.0,2.52728919],[82595.0,0.3608],[82588.0,0.2422573],[82587.0,0.033]],[[82603.0,0.21966691],[82604.0,0.0605527],[82605.0,0.060552],[82606.0,0.0605517],[82611.0,0.36298158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743721955093,[[82591.0,0.43411642],[82588.0,0.0302],[82586.0,0.03972746],[82585.0,0.1211327],[82584.0,0.060567]],[[82592.0,0.1843631],[82593.0,0.0605609],[82595.0,0.0930599],[82597.0,0.060558],[82606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743722003831,[[82641.0,1.42234],[82640.0,0.00915865],[82639.0,0.1210534],[82638.0,0.0933533],[82637.0,1.58048]],[[82642.0,0.1210498],[82643.0,0.0605242],[82645.0,0.0655229],[82648.0,0.0915208],[82649.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743722069205,[[82668.0,1.56424],[82666.0,0.4818132],[82665.0,0.09898039],[82664.0,0.031],[82662.0,0.1409495]],[[82669.0,0.0619856],[82670.0,0.0605051],[82671.0,0.0328],[82672.0,0.0605032],[82673.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743722085004,[[82668.0,1.54284],[82667.0,0.3608],[82666.0,0.1210146],[82665.0,0.03847279],[82664.0,0.0915084]],[[82669.0,0.0911056],[82670.0,0.0605051],[82672.0,0.0605032],[82673.0,0.0329],[82674.0,0.06068317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743722128849,[[82605.0,0.08734273],[82604.0,0.00927112],[82603.0,0.0301],[82600.0,0.1211103],[82595.0,0.060559]],[[82606.0,0.1267825],[82607.0,0.0605505],[82609.0,0.0605491],[82611.0,0.0933478],[82618.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743722177891,[[82714.0,0.06334],[82713.0,0.36144],[82711.0,0.2418961],[82708.0,0.0604765],[82707.0,0.00018134]],[[82716.0,0.00068],[82717.0,0.0604702],[82720.0,0.0604678],[82722.0,0.03189999],[82723.0,0.00058134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743722222606,[[82699.0,0.104559],[82697.0,0.3608],[82694.0,1.50018134],[82690.0,0.15354001],[82688.0,0.3608]],[[82700.0,0.1209649],[82701.0,0.0604817],[82703.0,0.1517605],[82704.0,0.0604795],[82705.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743722279662,[[82674.0,0.12855482],[82673.0,0.031],[82672.0,0.00922205],[82669.0,0.4818099],[82665.0,0.0605075]],[[82675.0,0.5153215],[82676.0,0.0605],[82678.0,0.060499],[82680.0,0.0626],[82681.0,0.08024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743722345614,[[82629.0,0.06192],[82628.0,0.36996596],[82624.0,0.1210755],[82622.0,1.58024],[82621.0,0.06072136]],[[82630.0,0.2127811],[82632.0,0.0605326],[82634.0,0.0605312],[82635.0,0.0328],[82766.0,13.08012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743722351123,[[82628.0,0.41283839],[82627.0,0.00929135],[82623.0,0.0629],[82622.0,1.58024],[82619.0,0.152783]],[[82629.0,0.1826688],[82630.0,0.0605337],[82632.0,0.0605326],[82634.0,0.0605312],[82686.0,1.0174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743722403853,[[82627.0,0.36144],[82626.0,0.00012095],[82621.0,0.06029928],[82619.0,0.3608],[82617.0,0.00903349]],[[82628.0,0.1875303],[82629.0,0.0605344],[82631.0,0.0605334],[82634.0,0.0605307],[91714.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743722455399,[[82625.0,0.1217147],[82624.0,0.06976389],[82623.0,0.0605382],[82622.0,0.3608],[82621.0,0.08076]],[[82626.0,0.1836732],[82627.0,0.0605359],[82629.0,0.0605345],[82631.0,0.0605331],[82635.0,0.03088157]]]
["bitfinex-derivatives","BTCF0:USTF0",1743722506527,[[82634.0,0.1622615],[82633.0,0.0605314],[82632.0,0.44108],[82631.0,0.0605324],[82627.0,0.0908354]],[[82635.0,0.18708157],[82636.0,0.0605293],[82638.0,0.0605282],[82642.0,0.0914255],[82644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743722568997,[[82639.0,0.1843742],[82638.0,0.1210553],[82636.0,0.0605289],[82635.0,0.08024],[82634.0,0.0323]],[[82640.0,0.18278061],[82642.0,0.0311],[82643.0,0.06110577],[82644.0,0.0309],[82647.0,0.0605219]]]
["bitfinex-derivatives","BTCF0:USTF0",1743722576903,[[82637.0,0.1210556],[82636.0,0.0923292],[82635.0,0.0308],[82634.0,0.4213304],[82633.0,0.08024]],[[82638.0,0.1535567],[82639.0,0.0917271],[82640.0,0.003],[82641.0,0.0605259],[82642.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743722624241,[[82686.0,0.39668],[82685.0,0.1209865],[82684.0,0.0312],[82683.0,0.0604943],[82680.0,0.0604968]],[[82687.0,0.03224],[82689.0,0.1209813],[82691.0,0.0004],[82692.0,0.0604886],[82693.0,0.0604879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743722669569,[[82782.0,0.03414],[82781.0,1.5],[82779.0,0.0318],[82778.0,0.3608],[82774.0,0.00018122]],[[82783.0,0.1222836],[82784.0,0.0604211],[82786.0,0.06042],[82787.0,0.0004],[82788.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743722704092,[[82780.0,1.50076],[82778.0,0.0609],[82777.0,0.4816523],[82773.0,0.3608],[81585.0,0.00444992]],[[82781.0,0.1521276],[82782.0,0.0604225],[82784.0,0.0604213],[82785.0,0.0331],[82787.0,0.060819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743722761616,[[82775.0,0.0321],[82773.0,0.00018122],[82769.0,0.0604317],[82767.0,0.0604334],[82750.0,0.13820499]],[[82776.0,0.1867338],[82777.0,0.0604262],[82779.0,0.0911252],[82780.0,0.060424],[82800.0,0.23820499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743722806157,[[82767.0,0.0311],[82764.0,0.0311],[82762.0,0.00048331],[82761.0,0.0604371],[82760.0,0.49900499]],[[82774.0,0.4843367],[82775.0,0.0614277],[82776.0,0.0604269],[82778.0,0.060426],[82780.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743722810567,[[82768.0,0.0324],[82767.0,0.0311],[82766.0,0.1208671],[82764.0,0.1208704],[82763.0,0.0313]],[[82774.0,0.4853367],[82775.0,0.0604277],[82776.0,0.0604269],[82777.0,0.0322],[82778.0,0.060426]]]
["bitfinex-derivatives","BTCF0:USTF0",1743722863905,[[82826.0,0.0312],[82821.0,0.1112],[82820.0,0.1207894],[82819.0,0.1531901],[82818.0,0.00018111]],[[82827.0,0.5448601],[82828.0,0.060389],[82830.0,0.0603879],[82831.0,0.060387],[82834.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743722905244,[[82849.0,0.06398],[82848.0,0.1538482],[82847.0,0.1207502],[82845.0,0.002],[82843.0,0.4211775]],[[82850.0,0.00088001],[82851.0,0.0004],[82852.0,0.1207435],[82853.0,0.0603708],[82856.0,0.0603688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743722959080,[[82861.0,0.15803594],[82860.0,0.0090344],[82857.0,0.3608],[82854.0,1.01452],[82845.0,0.1207525]],[[82862.0,0.1217284],[82863.0,0.0603635],[82865.0,0.0603621],[82866.0,0.031],[82868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743722992020,[[82874.0,1.53618],[82873.0,0.0332],[82871.0,0.03],[82870.0,0.1207159],[82867.0,0.06036]],[[82875.0,0.1509095],[82876.0,0.060354],[82878.0,0.06053297],[82881.0,0.0654],[82882.0,0.0603501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743723031141,[[82897.0,1.6869174],[82896.0,0.4231394],[82894.0,0.1401406],[82889.0,0.4211443],[73789.0,0.03]],[[82898.0,0.120676],[82899.0,0.0937373],[82902.0,0.0603353],[82907.0,0.0603315],[82920.0,0.83460408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743723084960,[[82918.0,0.09516],[82916.0,0.1206484],[82914.0,0.3608],[82912.0,0.0603273],[82910.0,0.0603289]],[[82919.0,0.0603232],[82920.0,0.060322],[82921.0,0.0603216],[82927.0,0.0306],[82928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743723121800,[[82920.0,0.00342089],[82915.0,0.1206509],[82914.0,0.3608],[82910.0,0.23025297],[82905.0,0.0603325]],[[82921.0,0.1840425],[82922.0,0.0603205],[82924.0,0.0603195],[84758.0,0.00886491],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743723198156,[[82901.0,0.4556],[82900.0,0.03043893],[82898.0,0.3608],[82895.0,0.07972],[72475.0,0.10242697]],[[82902.0,0.1206701],[82903.0,0.0603343],[82905.0,0.0603333],[82908.0,0.0603313],[82909.0,0.00018089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743723247108,[[82973.0,0.0338],[82965.0,0.0309],[82963.0,0.36098078],[82962.0,0.1205824],[82961.0,0.1523834]],[[82974.0,0.1949683],[82975.0,0.060282],[82976.0,0.0602819],[82977.0,0.3608],[82980.0,0.0602789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743723284835,[[83011.0,0.03346],[83010.0,0.3608],[83006.0,0.00018078],[83004.0,0.0301],[83002.0,0.3608]],[[83012.0,0.1668102],[83013.0,0.0602544],[83015.0,0.0602534],[83017.0,0.0317],[83601.0,28.94792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743723301045,[[83018.0,0.0315],[83013.0,0.0324],[83008.0,0.1205159],[83007.0,0.0313],[83006.0,0.12069908]],[[83019.0,0.2570516],[83020.0,0.0602493],[83024.0,0.36896087],[83025.0,0.0602459],[83026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743723352971,[[83008.0,0.00018078],[83001.0,0.0311],[83000.0,0.0315],[82998.0,1.5],[82997.0,0.3608]],[[83009.0,0.1205146],[83014.0,0.0602541],[83020.0,0.0602495],[83021.0,0.0307],[83022.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743723405914,[[82992.0,0.00018078],[82989.0,0.05629089],[82984.0,0.0305],[82980.0,0.120556],[82979.0,0.1205578]],[[82993.0,0.1205378],[82994.0,0.0602682],[82996.0,0.0602672],[82998.0,0.0602653],[83001.0,0.82604087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743723429345,[[82993.0,0.06166],[82992.0,0.00018078],[82989.0,0.02379089],[82987.0,0.1507452],[82985.0,0.0602745]],[[82994.0,0.1514964],[82995.0,0.0602675],[82997.0,0.0602665],[82999.0,0.1238645],[83003.0,0.49784819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743723474176,[[82974.0,0.405783],[82970.0,0.0004821],[82968.0,0.0331],[82966.0,1.13367688],[82965.0,0.3608]],[[82975.0,0.121324],[82976.0,0.0602813],[82977.0,0.0327],[82978.0,0.0602803],[82980.0,0.0602784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743723543430,[[82989.0,0.1221036],[82988.0,0.0602725],[82986.0,0.0602734],[82985.0,0.3608],[82984.0,0.0602754]],[[82990.0,0.15482298],[82991.0,0.0602704],[82992.0,0.0602697],[82996.0,0.0602672],[82997.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743723610871,[[82978.0,0.5453196],[82977.0,0.1205603],[82974.0,0.0602825],[82971.0,0.3608],[82969.0,0.0602861]],[[82979.0,0.1548582],[82980.0,0.06045918],[82981.0,0.032],[82982.0,0.0602775],[82984.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743723648895,[[82962.0,0.09661047],[82961.0,0.00892543],[82957.0,0.4813901],[82662.0,21.71792],[82582.0,3.54826292]],[[82963.0,0.1213014],[82964.0,0.06029],[82966.0,0.060289],[82967.0,0.0327],[82968.0,0.0602871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743723713063,[[82950.0,0.09558618],[82949.0,0.04056583],[82948.0,0.00018078],[82942.0,0.1206118],[82940.0,0.060307]],[[82951.0,0.1528789],[82952.0,0.0602987],[82953.0,0.0652],[82954.0,0.0602978],[82959.0,0.00018078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743723767390,[[82948.0,0.00018078],[82947.0,0.04030722],[82944.0,0.0091985],[82938.0,0.00048229],[82937.0,0.1206188]],[[82949.0,0.5468418],[82950.0,0.0603001],[82951.0,0.0602994],[82952.0,0.0798],[82954.0,0.0602974]]]
["bitfinex-derivatives","BTCF0:USTF0",1743723785910,[[82944.0,1.60795121],[82943.0,0.0301],[82942.0,0.00926235],[82939.0,0.4814156],[82938.0,0.00048229]],[[82945.0,0.1213276],[82946.0,0.0603031],[82948.0,0.0603017],[82950.0,0.0603001],[82956.0,0.4532958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743723859270,[[82944.0,0.546609],[82943.0,1.6206104],[82942.0,0.00926235],[82941.0,0.0935063],[82940.0,0.0603071]],[[82945.0,0.1533076],[82946.0,0.0603031],[82948.0,0.0603018],[82951.0,0.033],[82952.0,0.0934991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743723920028,[[82949.0,0.3608],[82942.0,0.12230889],[82936.0,0.3608],[82930.0,0.08000295],[82926.0,0.0603176]],[[82955.0,0.120593],[82971.0,0.4238],[82974.0,0.07964],[82979.0,0.00058078],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743723993294,[[83131.0,0.3608],[83124.0,1.5],[83118.0,0.3608],[83115.0,0.06018],[83113.0,0.2003]],[[83134.0,0.120334],[83150.0,0.12190894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743723996088,[[83132.0,0.3109],[83131.0,0.3608],[83128.0,0.120342],[83125.0,0.0601732],[83124.0,0.0001805]],[[83133.0,0.22220636],[83134.0,0.0327],[83135.0,0.1561264],[83137.0,0.0601646],[83139.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724051134,[[83114.0,0.00116126],[83109.0,0.0314],[83104.0,0.0325],[83102.0,0.08868],[83097.0,0.3608]],[[83115.0,0.53885091],[83120.0,0.0601768],[83124.0,0.1308305],[83125.0,0.5434464],[83127.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724114680,[[83319.0,0.12024631],[83316.0,0.4208349],[83315.0,0.0321],[83314.0,0.3608],[83313.0,0.0600373]],[[83320.0,0.003],[83323.0,0.0600304],[83340.0,0.18130515],[83347.0,0.0604135],[94371.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724148015,[[83342.0,0.1515329],[83341.0,0.28242812],[83340.0,0.4208173],[83339.0,0.07682086],[83337.0,0.0600197]],[[83343.0,0.1200316],[83344.0,0.03],[83345.0,0.21079],[83346.0,0.0329],[83348.0,0.0600125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724205053,[[83340.0,0.122636],[83336.0,0.0324],[83335.0,0.3608],[83331.0,0.0307]],[[83341.0,0.18613451],[83342.0,0.0600166],[83344.0,0.0600156],[83347.0,0.00048],[83348.0,0.0600927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724246176,[[83322.0,6e-08],[83314.0,0.00018],[83313.0,0.0325],[83309.0,1.5332],[83306.0,0.00048015]],[[83323.0,0.2129004],[83325.0,0.0600294],[83326.0,0.123128],[83328.0,0.4208266],[83363.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724253084,[[83303.0,0.0321],[83301.0,0.00018],[83300.0,0.3608],[83293.0,0.0309],[83292.0,0.3608]],[[83307.0,0.1215635],[83309.0,0.124841],[83310.0,0.2066792],[83312.0,0.0600381],[83315.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724310933,[[83306.0,0.04297163],[83304.0,0.0321],[83303.0,0.1200887],[83301.0,0.0321],[83300.0,1.9208467]],[[83307.0,0.1841635],[83308.0,0.060041],[83310.0,0.06012],[83312.0,8e-05],[83313.0,0.4208374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724359167,[[83251.0,0.1208443],[83250.0,0.0600828],[83248.0,0.4208838],[83245.0,1.5],[83244.0,0.1201703]],[[83252.0,0.1858428],[83253.0,0.00018023],[83254.0,0.42088],[83255.0,0.0600797],[83259.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724442355,[[83236.0,0.00018023],[83230.0,0.0600972],[83227.0,0.0721757],[83226.0,0.06058052],[72624.0,0.00011]],[[83237.0,0.5426045],[83238.0,0.0600916],[83240.0,0.0600906],[83242.0,0.0600887],[83246.0,0.12109374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724487596,[[83244.0,0.1858729],[83243.0,0.0600879],[83242.0,0.1408481],[83241.0,0.3608],[83238.0,0.0600912]],[[83245.0,0.0008],[83248.0,0.03068],[83249.0,0.1201672],[83251.0,0.0907824],[83254.0,0.4208805]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724491092,[[83256.0,0.2737319],[83255.0,0.00018023],[83253.0,0.0600804],[83248.0,0.0917839],[83110.0,0.00209119]],[[83257.0,0.1207956],[83259.0,0.0329],[83260.0,0.0600761],[83263.0,0.0600735],[83264.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724539425,[[83255.0,0.03148],[83253.0,0.12034032],[83250.0,0.3608],[83249.0,0.09716212],[83246.0,0.0329]],[[83256.0,0.1838385],[83257.0,0.0600786],[83259.0,0.0600766],[83261.0,0.060075],[83262.0,0.44148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724573957,[[83212.0,0.06570737],[83211.0,0.0311],[83210.0,0.00048071],[83207.0,0.00916924],[81160.0,0.00888832]],[[83213.0,0.5120992],[83214.0,0.0601088],[83216.0,0.0601078],[83218.0,0.0303],[83220.0,0.08072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724574159,[[83212.0,0.06570737],[83211.0,0.0311],[83210.0,0.00048071],[83207.0,0.00916924],[81160.0,0.00888832]],[[83213.0,0.5448992],[83214.0,0.0601088],[83216.0,0.0601078],[83220.0,0.08072],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724574762,[[83212.0,0.06570737],[83211.0,0.0311],[83210.0,0.00048071],[83207.0,0.00916924],[81995.0,0.00444992]],[[83213.0,0.5448992],[83214.0,0.0601088],[83216.0,0.0601078],[83220.0,0.08072],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724574962,[[83212.0,0.06570737],[83211.0,0.0311],[83210.0,0.00048071],[83207.0,0.00916924],[82896.0,21.6528]],[[83213.0,0.5448992],[83214.0,0.0601088],[83216.0,0.0601078],[83220.0,0.08072],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724575262,[[83212.0,0.06570737],[83211.0,0.0311],[83210.0,0.00048071],[83207.0,0.12939704],[82896.0,21.6528]],[[83213.0,0.5448992],[83214.0,0.0601088],[83216.0,0.0601078],[83220.0,0.08072],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724575463,[[83212.0,0.06638737],[83211.0,0.0311],[83210.0,0.00048071],[83207.0,0.12939704],[82896.0,21.6528]],[[83213.0,0.5448992],[83214.0,0.0601088],[83216.0,0.0601078],[83220.0,0.08072],[84205.0,0.00442784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724575765,[[83212.0,0.06638737],[83211.0,0.0311],[83210.0,0.00048071],[83207.0,0.12939704],[83205.0,0.1202297]],[[83213.0,0.5448992],[83214.0,0.0601088],[83216.0,0.0601078],[83220.0,0.08072],[84205.0,0.00442784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724576064,[[83212.0,0.06638737],[83210.0,0.00048071],[83207.0,0.24962384],[83085.0,0.4117],[83012.0,1.105]],[[83213.0,0.5448992],[83214.0,0.0601088],[83216.0,0.0601078],[83220.0,0.08072],[83322.0,0.4134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724576262,[[83212.0,0.06638737],[83210.0,0.00048071],[83208.0,0.0308],[83207.0,0.24962384],[83085.0,0.4117]],[[83213.0,0.5448992],[83214.0,0.0601088],[83216.0,0.0601078],[83220.0,0.08072],[83322.0,0.4134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724576464,[[83212.0,0.06638737],[83210.0,0.00048071],[83208.0,0.0308],[83207.0,0.24962354],[83160.0,0.93408486]],[[83213.0,0.5448992],[83214.0,0.0601088],[83216.0,0.0601078],[83220.0,0.08072],[83322.0,0.4134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724576663,[[83212.0,0.06638737],[83210.0,0.00048071],[83208.0,0.0308],[83207.0,0.12939634],[83205.0,0.0601152]],[[83213.0,0.5448992],[83214.0,0.0601088],[83216.0,0.0601078],[83220.0,0.08072],[83289.0,0.10711444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724576967,[[83212.0,0.06638737],[83210.0,0.00048071],[83208.0,0.0308],[83207.0,0.24962344],[71689.0,0.00011]],[[83213.0,0.5448992],[83214.0,0.0601088],[83216.0,0.0601078],[83220.0,0.08072],[83289.0,0.10711444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724577163,[[83212.0,0.06638737],[83210.0,0.00048071],[83208.0,0.1510263],[83207.0,0.12939634],[71689.0,0.00011]],[[83213.0,0.5448992],[83214.0,0.0601088],[83216.0,0.0601078],[83220.0,0.08072],[83289.0,0.10711444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724577965,[[83212.0,0.06638737],[83210.0,0.00048071],[83208.0,0.1510263],[83207.0,0.12939634],[83076.0,0.00209235]],[[83213.0,0.5448992],[83214.0,0.0601088],[83216.0,0.0601078],[83220.0,0.08072],[83289.0,0.10711444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724578763,[[83212.0,0.06638737],[83210.0,0.00048071],[83208.0,0.0308],[83207.0,0.00916924],[83200.0,0.5209186]],[[83213.0,0.5448992],[83214.0,0.0601088],[83216.0,0.0601078],[83220.0,0.08072],[83289.0,0.10711444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724578969,[[83212.0,0.06570737],[83210.0,0.00048071],[83208.0,0.0308],[83207.0,0.00916924],[83206.0,0.1202285]],[[83213.0,0.5448992],[83214.0,0.0601088],[83216.0,0.0601078],[83220.0,0.08072],[83289.0,0.10711444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724579168,[[83212.0,0.06638737],[83210.0,0.00048071],[83208.0,0.0308],[83207.0,0.00916924],[83206.0,0.1202285]],[[83213.0,0.5448992],[83214.0,0.0601088],[83216.0,0.0601078],[83220.0,0.08072],[83289.0,0.10711444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724579369,[[83212.0,0.06638737],[83210.0,0.00048071],[83208.0,0.0308],[83207.0,0.12939644],[83206.0,0.1202285]],[[83213.0,0.5448992],[83214.0,0.0601088],[83216.0,0.0601078],[83220.0,0.08072],[83257.0,0.12936932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724580268,[[83212.0,0.06638737],[83210.0,0.00048071],[83208.0,0.1510255],[83207.0,0.12939644],[71589.0,0.10242697]],[[83213.0,0.5448992],[83214.0,0.0601088],[83216.0,0.0601078],[83220.0,0.08072],[83257.0,0.12936932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724580468,[[83212.0,0.06638737],[83210.0,0.00048071],[83208.0,0.1510255],[83207.0,0.12939644],[83204.0,0.0601159]],[[83213.0,0.5448992],[83214.0,0.0601088],[83216.0,0.0601078],[83220.0,0.08072],[83257.0,0.12936932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724581271,[[83212.0,0.06638737],[83210.0,0.00048071],[83209.0,0.1202248],[83208.0,0.0308],[83207.0,0.12939644]],[[83213.0,0.5448992],[83214.0,0.0601088],[83216.0,0.0601078],[83220.0,0.08072],[83257.0,0.12936932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724581668,[[83212.0,0.06638737],[83210.0,0.00048071],[83209.0,0.1202248],[83208.0,0.0308],[83207.0,0.12939644]],[[83213.0,0.5448992],[83214.0,0.0601088],[83216.0,0.0601078],[83217.0,0.08072],[83257.0,0.12936932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724582974,[[83212.0,0.06638737],[83210.0,0.00048071],[83208.0,0.1510263],[83207.0,0.12939644],[71589.0,0.10242697]],[[83213.0,0.5448992],[83214.0,0.0601088],[83216.0,0.0601078],[83217.0,0.08072],[83257.0,0.12936932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724583473,[[83212.0,0.06638737],[83210.0,0.00048071],[83208.0,0.1510258],[83207.0,0.00916924],[83190.0,0.44152]],[[83213.0,0.5448992],[83214.0,0.0601088],[83216.0,0.0601078],[83217.0,0.08072],[83257.0,0.12936932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724583867,[[83212.0,0.06638737],[83210.0,0.00048071],[83209.0,0.1202246],[83208.0,0.1510258],[83207.0,0.00916924]],[[83213.0,0.5448992],[83214.0,0.0601088],[83216.0,0.0601078],[83217.0,0.08072],[83257.0,0.12936932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724585072,[[83212.0,0.06638737],[83211.0,0.120222],[83210.0,0.00048071],[83209.0,0.1202246],[83208.0,0.1510258]],[[83213.0,0.5448992],[83214.0,0.0601088],[83216.0,0.0601078],[83217.0,0.08072],[83257.0,0.12936932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724585370,[[83212.0,0.18660797],[83210.0,0.00048071],[83209.0,0.0601123],[83208.0,0.5118258],[83202.0,0.0601172]],[[83213.0,0.00068],[83223.0,0.420903],[83230.0,0.48193185],[83233.0,0.0600957],[83257.0,0.12936932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724585562,[[83216.0,0.1202148],[83215.0,0.060108],[83213.0,0.060109],[83212.0,0.06638737],[83211.0,0.1202208]],[[83217.0,0.2404303],[83221.0,0.06468023],[83223.0,0.420903],[83224.0,0.08072],[83227.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724585765,[[83216.0,0.2163948],[83215.0,0.060108],[83212.0,0.09571697],[83206.0,0.0601141],[83200.0,0.4608]],[[83217.0,0.2411103],[83221.0,0.06552023],[83222.0,0.0308],[83223.0,0.420903],[83224.0,0.08072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724585961,[[83216.0,0.2163948],[83215.0,0.060108],[83213.0,1.5],[83212.0,0.09571697],[83206.0,0.0601141]],[[83217.0,0.2411103],[83221.0,0.06476023],[83222.0,0.0308],[83223.0,0.420903],[83224.0,0.08072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724586167,[[83216.0,0.2163948],[83215.0,0.060108],[83213.0,0.060109],[83212.0,0.09571697],[83208.0,0.3608]],[[83217.0,0.2411103],[83221.0,0.06476023],[83222.0,0.0308],[83223.0,0.420903],[83224.0,0.08072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724586572,[[83216.0,0.2163948],[83215.0,0.060108],[83212.0,0.09571697],[83208.0,0.3608],[83206.0,0.0601139]],[[83217.0,0.2411103],[83221.0,0.06476023],[83222.0,0.0308],[83223.0,0.420903],[83224.0,0.08072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724586775,[[83216.0,0.2173948],[83215.0,0.060108],[83212.0,0.09371697],[83208.0,0.3608],[83206.0,0.0601139]],[[83217.0,0.2411103],[83221.0,0.06476023],[83222.0,0.0308],[83223.0,0.420903],[83224.0,0.08072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724587371,[[83216.0,0.2173948],[83215.0,0.060108],[83213.0,0.0601091],[83212.0,0.09371697],[83208.0,0.3608]],[[83217.0,0.2411103],[83221.0,0.06476023],[83222.0,0.0308],[83223.0,0.420903],[83224.0,0.08072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724587778,[[83216.0,0.2183948],[83215.0,0.060108],[83212.0,0.09171697],[83208.0,0.3608],[83206.0,0.0601139]],[[83217.0,0.2411103],[83221.0,0.06476023],[83222.0,0.0308],[83223.0,0.420903],[83224.0,0.08072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724588582,[[83216.0,0.2183948],[83215.0,0.060108],[83213.0,0.0601092],[83212.0,0.03160737],[83208.0,0.4209127]],[[83217.0,0.2411103],[83221.0,0.06476023],[83222.0,0.0308],[83223.0,0.420903],[94124.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724588770,[[83216.0,0.2183948],[83215.0,0.060108],[83213.0,0.0601092],[83212.0,0.03160737],[83208.0,0.4209127]],[[83217.0,0.2411103],[83221.0,0.03176023],[83222.0,0.0308],[83223.0,0.420903],[83227.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724588972,[[83216.0,0.2183948],[83215.0,0.060108],[83213.0,0.0601092],[83212.0,0.03160737],[83210.0,0.06059191]],[[83217.0,0.2411103],[83221.0,0.03176023],[83222.0,0.0308],[83223.0,0.420903],[83225.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724597994,[[83216.0,0.5791948],[83215.0,0.060108],[83213.0,0.0601092],[83212.0,0.03160737],[83210.0,0.06059191]],[[83221.0,0.00026023],[83225.0,0.0317],[83230.0,0.3608],[83233.0,0.0600957],[83236.0,0.0600931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724598199,[[83220.0,0.120209],[83219.0,0.0601051],[83217.0,0.0601061],[83216.0,0.45898],[83215.0,0.060108]],[[83221.0,0.00018023],[83224.0,0.0601017],[83225.0,0.03],[83227.0,0.0600997],[83230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724598496,[[83228.0,0.0600987],[83226.0,0.0600996],[83224.0,0.0601015],[83220.0,0.00088],[83216.0,0.4583]],[[83229.0,8e-05],[83230.0,0.4208975],[83232.0,0.0315],[83236.0,0.0601731],[83242.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724598689,[[83228.0,0.0600987],[83226.0,0.0600996],[83224.0,0.0601015],[83216.0,0.3931],[83214.0,0.08072]],[[83229.0,0.00064],[83230.0,0.4515375],[83232.0,0.0315],[83236.0,0.0600931],[83237.0,0.08072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724598890,[[83228.0,0.1802962],[83227.0,0.0312],[83225.0,0.0601004],[83219.0,0.0601047],[83216.0,0.3628]],[[83229.0,0.150836],[83230.0,0.4208975],[83232.0,0.0915958],[83236.0,0.0600931],[83237.0,0.08072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724599200,[[83228.0,0.00088],[83226.0,0.0600999],[83225.0,0.0601004],[83222.0,0.0601028],[83220.0,1.5]],[[83229.0,0.150836],[83230.0,0.4208975],[83231.0,0.03118],[83232.0,0.0915958],[83236.0,0.0600931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724599495,[[83222.0,0.060102],[83221.0,0.0601037],[83220.0,1.5],[83218.0,0.0601055],[83216.0,0.3608]],[[83223.0,0.1202047],[83224.0,0.0601017],[83226.0,0.0601002],[83228.0,0.0600988],[83229.0,0.06154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724599705,[[83220.0,1.50018023],[83219.0,0.12021],[83216.0,0.3608],[83215.0,0.0312],[83214.0,0.1408282]],[[83221.0,0.1202076],[83222.0,0.060103],[83224.0,0.0601017],[83226.0,0.0601002],[83229.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724599889,[[83220.0,1.62126923],[83218.0,0.0601056],[83217.0,0.0601064],[83216.0,0.3608],[83214.0,0.08072]],[[83221.0,0.1202076],[83222.0,0.152503],[83224.0,0.0607417],[83226.0,0.0601002],[83232.0,0.12113185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724600094,[[83220.0,1.62126923],[83218.0,0.0601056],[83217.0,0.0601064],[83216.0,0.3608],[83214.0,0.08072]],[[83221.0,0.1821076],[83222.0,0.090603],[83224.0,0.0601017],[83226.0,0.0601002],[83232.0,0.12113185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724600292,[[83220.0,0.00106023],[83217.0,0.0601064],[83216.0,0.3608],[83214.0,0.0601084],[83205.0,0.08072]],[[83221.0,0.1821076],[83222.0,0.090603],[83224.0,0.0601017],[83226.0,0.0601002],[83232.0,0.12113185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724600498,[[83220.0,0.12126923],[83219.0,0.1202096],[83217.0,0.0601063],[83216.0,0.3608],[83215.0,0.0601076]],[[83221.0,0.18298761],[83222.0,0.090603],[83224.0,0.0601017],[83226.0,0.0601002],[83232.0,0.12113185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724600890,[[83220.0,0.12126923],[83219.0,0.1202096],[83217.0,0.0601063],[83216.0,0.3608],[83215.0,0.0601076]],[[83221.0,0.18298761],[83222.0,0.090603],[83224.0,0.0601017],[83226.0,0.0601002],[83229.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724601092,[[83220.0,0.00106023],[83215.0,0.0601076],[83211.0,0.0907104],[83205.0,0.08068],[83197.0,0.3608]],[[83221.0,0.18298761],[83222.0,0.090603],[83223.0,0.3608],[83224.0,0.0601017],[83226.0,0.0601002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724601299,[[83220.0,0.00018023],[83217.0,0.1202133],[83215.0,0.0601079],[83212.0,0.09171747],[83211.0,0.0306]],[[83221.0,0.18298761],[83222.0,0.090603],[83223.0,0.3608],[83224.0,0.0601017],[83226.0,0.0601002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724601499,[[83220.0,0.00018023],[83215.0,0.0601079],[83212.0,0.09171747],[83211.0,0.0306],[83207.0,0.06928284]],[[83221.0,0.18298761],[83222.0,0.090603],[83223.0,0.3608],[83224.0,0.0601017],[83226.0,0.0601002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724601894,[[83220.0,0.00018023],[83219.0,0.0601051],[83217.0,0.120213],[83213.0,0.0601092],[83212.0,0.03160737]],[[83221.0,0.18298761],[83222.0,0.090603],[83223.0,0.3608],[83224.0,0.0601017],[83226.0,0.0601002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724602891,[[83220.0,0.00018023],[83217.0,0.120213],[83215.0,0.0601078],[83213.0,0.0601092],[83212.0,0.03160737]],[[83221.0,0.18298761],[83222.0,0.090603],[83223.0,0.3608],[83224.0,0.0601017],[83226.0,0.0601002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724603197,[[83220.0,0.00018023],[83215.0,0.0601078],[83213.0,0.0601092],[83212.0,0.03160737],[83210.0,0.06059191]],[[83221.0,0.18298761],[83222.0,0.090603],[83223.0,0.3608],[83224.0,0.0601017],[83226.0,0.0601002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724603500,[[83220.0,0.00018023],[83217.0,0.1202128],[83215.0,0.0601079],[83213.0,0.0601093],[83212.0,0.03160737]],[[83221.0,0.18298761],[83222.0,0.090603],[83223.0,0.3608],[83224.0,0.0601017],[83226.0,0.0601002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724603701,[[83220.0,0.00018023],[83217.0,0.1202128],[83214.0,0.0601085],[83213.0,0.0601093],[83212.0,0.03160737]],[[83221.0,0.18298761],[83222.0,0.090603],[83223.0,0.3608],[83224.0,0.0601017],[83226.0,0.0601002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724604299,[[83220.0,0.00018023],[83217.0,0.1202128],[83213.0,0.0601093],[83212.0,0.03160737],[72475.0,0.10242697]],[[83221.0,0.18298761],[83222.0,0.090603],[83223.0,0.3608],[83224.0,0.0601017],[83226.0,0.0601002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724604702,[[83220.0,0.00018023],[83217.0,0.1202128],[83213.0,0.0601093],[83212.0,0.03160737],[83085.0,0.4117]],[[83221.0,0.18298761],[83222.0,0.090603],[83223.0,0.3608],[83224.0,0.0601017],[83226.0,0.0601002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724605004,[[83220.0,0.00018023],[83217.0,0.1202128],[83213.0,0.0601093],[83212.0,0.03160737],[83085.0,0.41379214]],[[83221.0,0.18298761],[83222.0,0.090603],[83223.0,0.3608],[83224.0,0.0601017],[83226.0,0.0601002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724605300,[[83220.0,0.12038923],[83217.0,0.1202128],[83213.0,0.0601093],[83212.0,0.03160737],[83085.0,0.41379214]],[[83221.0,0.18298761],[83222.0,0.090603],[83223.0,0.3608],[83224.0,0.0601017],[83226.0,0.0601002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724605488,[[83220.0,0.12126923],[83217.0,0.1202128],[83213.0,0.0601093],[83212.0,0.03160737],[83085.0,0.41379214]],[[83221.0,0.18298761],[83222.0,0.090603],[83223.0,0.3608],[83224.0,0.0601017],[83226.0,0.0601002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724605693,[[83220.0,0.12126923],[83217.0,0.1202128],[83213.0,0.0601093],[83212.0,0.03160737],[83201.0,0.08068]],[[83221.0,0.18298761],[83222.0,0.090603],[83223.0,0.3608],[83224.0,0.0601017],[83226.0,0.0601002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724606304,[[83220.0,0.12126923],[83219.0,0.1202103],[83217.0,0.1202128],[83213.0,0.0601093],[83212.0,0.03160737]],[[83221.0,0.18298761],[83222.0,0.090603],[83223.0,0.3608],[83224.0,0.0601017],[83226.0,0.0601002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724606601,[[83220.0,0.12126923],[83219.0,0.0601051],[83217.0,0.0601061],[83213.0,0.0601093],[83212.0,0.03160737]],[[83221.0,0.18298761],[83222.0,0.090603],[83223.0,0.3608],[83224.0,0.0601017],[83226.0,0.0601002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724608704,[[83220.0,0.12126923],[83219.0,0.0601051],[83218.0,0.0311],[83217.0,0.0601061],[83213.0,0.0601093]],[[83221.0,0.18298761],[83222.0,0.090603],[83223.0,0.3608],[83224.0,0.0601017],[83226.0,0.0601002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724609001,[[83220.0,0.12126923],[83219.0,0.4209051],[83218.0,0.0311],[83217.0,0.0601061],[83213.0,0.0601093]],[[83221.0,0.00088001],[83222.0,8e-05],[83226.0,8e-05],[83229.0,8e-05],[83230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724609306,[[83233.0,0.1201874],[83232.0,0.0600958],[83228.0,0.0600987],[83220.0,0.00106023],[83219.0,0.3608]],[[83234.0,0.1802893],[83236.0,0.01923305],[83242.0,0.44148],[83247.0,0.3608],[83280.0,0.12113185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724609505,[[83233.0,0.1213474],[83232.0,0.0600958],[83229.0,0.0306],[83228.0,0.0600987],[83221.0,1.5]],[[83234.0,0.1814493],[83235.0,0.03],[83236.0,0.02039305],[83242.0,0.44148],[83247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724609805,[[83233.0,0.00116],[83225.0,0.0601005],[83221.0,1.5],[83215.0,0.0601075],[83213.0,0.0601095]],[[83234.0,0.1814493],[83235.0,0.03],[83236.0,0.01923305],[83237.0,0.06027273],[83241.0,0.0600896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724610105,[[83221.0,1.5],[83220.0,0.00118023],[83219.0,0.420905],[83215.0,0.0907079],[83203.0,0.0601166]],[[83222.0,0.1202061],[83223.0,0.0601824],[83225.0,0.0601014],[83229.0,0.0600987],[83231.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724610308,[[83221.0,0.0012],[83220.0,0.00118023],[83219.0,0.3608],[83200.0,0.1],[83195.0,0.0601223]],[[83222.0,0.1202061],[83223.0,0.0601824],[83225.0,0.0601014],[83227.0,0.3608],[83229.0,0.0600987]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724610603,[[83221.0,0.1214076],[83220.0,0.06228463],[83211.0,0.0601106],[83209.0,0.0306],[83202.0,0.08068]],[[83222.0,0.1515061],[83223.0,0.0601824],[83225.0,0.0601014],[83227.0,0.3608],[83229.0,0.0600987]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724610803,[[83220.0,0.06228463],[83211.0,0.0601106],[83209.0,0.0306],[83202.0,0.08068]],[[83222.0,0.1515061],[83223.0,0.0601824],[83225.0,0.0601014],[83227.0,0.3608],[83229.0,0.0600987]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724610804,[[83220.0,0.00218023],[83219.0,0.1202093],[83216.0,0.0601069],[83215.0,0.3608],[83211.0,0.0601106]],[[83221.0,0.1202076],[83222.0,0.1515061],[83223.0,0.0601824],[83225.0,0.0601014],[83229.0,0.0600987]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724611005,[[83220.0,0.12154923],[83219.0,0.1202093],[83216.0,0.0601069],[83215.0,0.3608],[83211.0,0.0601106]],[[83221.0,0.1202076],[83222.0,0.1515061],[83223.0,0.0601824],[83225.0,0.0601014],[83229.0,0.0600987]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724611200,[[83220.0,0.12154923],[83219.0,0.1202093],[83216.0,0.0601069],[83215.0,0.3608],[83211.0,0.0601106]],[[83221.0,0.1515076],[83222.0,0.1202061],[83223.0,0.0601824],[83225.0,0.0601014],[83227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724611701,[[83220.0,0.12154923],[83219.0,0.1202093],[83217.0,0.0601063],[83215.0,0.3608],[83213.0,0.060109]],[[83221.0,0.1515076],[83222.0,0.1202061],[83223.0,0.0601824],[83227.0,0.4209],[83234.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724612300,[[83220.0,0.12154923],[83219.0,0.1202093],[83217.0,0.0601063],[83215.0,0.3608],[83213.0,0.060109]],[[83221.0,0.1816076],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.4209],[83234.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724612507,[[83220.0,0.15464923],[83219.0,0.1202093],[83217.0,0.0601063],[83215.0,0.3608],[83213.0,0.060109]],[[83221.0,0.1816076],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.4209],[83234.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724612804,[[83220.0,0.15464923],[83219.0,0.1202093],[83217.0,0.0601063],[83215.0,0.3608],[83213.0,0.060109]],[[83221.0,0.1816076],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.4209],[83234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724614703,[[83220.0,0.15464923],[83219.0,0.1202093],[83217.0,0.0601063],[83215.0,0.3608],[83213.0,0.060109]],[[83221.0,0.1816076],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.4209],[83237.0,0.42107273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724615005,[[83220.0,0.12154923],[83219.0,0.1202093],[83217.0,0.0601063],[83215.0,0.3608],[83213.0,0.060109]],[[83221.0,0.1816076],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.4209],[83237.0,0.42107273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724615208,[[83220.0,0.12154923],[83219.0,0.1202093],[83217.0,0.0601063],[83216.0,0.0332],[83215.0,0.3608]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.4209],[83237.0,0.42107273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724615906,[[83220.0,0.15274923],[83219.0,0.1202093],[83217.0,0.0601063],[83216.0,0.0332],[83215.0,0.3608]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.4209],[83237.0,0.42107273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724616706,[[83220.0,0.15274923],[83219.0,0.1202093],[83217.0,0.0601063],[83216.0,0.0332],[83215.0,0.3608]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.4209],[83233.0,0.08068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724617805,[[83220.0,0.15274923],[83219.0,0.1202093],[83217.0,0.0601063],[83216.0,0.0332],[83215.0,0.3608]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.4209],[83232.0,0.0600961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724620298,[[83220.0,0.15274923],[83219.0,0.1202093],[83217.0,0.0601063],[83216.0,0.0332],[83215.0,0.3608]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83232.0,0.0600961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724620807,[[83220.0,0.15274923],[83219.0,0.1202093],[83217.0,0.0601063],[83216.0,0.0332],[83215.0,0.3608]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724621898,[[83220.0,0.15274923],[83217.0,0.0601063],[83216.0,0.0332],[83215.0,0.4209081],[72900.0,0.0347]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724622108,[[83220.0,0.15274923],[83217.0,0.0601063],[83216.0,0.0332],[83215.0,0.4209081],[83141.0,0.01804]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724622308,[[83220.0,0.15274923],[83218.0,0.0601056],[83216.0,0.0332],[83215.0,0.4209081],[72624.0,0.00011]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724622603,[[83220.0,0.15274923],[83218.0,0.0601056],[83216.0,0.0332],[83215.0,0.4209081],[83141.0,0.01804]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724622801,[[83220.0,0.15274923],[83218.0,0.0601056],[83216.0,0.0332],[83215.0,0.4209081],[82016.0,0.00444992]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724623008,[[83220.0,0.15274923],[83218.0,0.0601056],[83216.0,0.0332],[83215.0,0.4209081],[83185.0,1.01032]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724623809,[[83220.0,0.15274923],[83219.0,0.0601052],[83218.0,0.0601056],[83216.0,0.0332],[83215.0,0.3608]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724624017,[[83220.0,0.15274923],[83218.0,0.0601056],[83216.0,0.0332],[83215.0,0.0601076],[83198.0,0.3608]],[[83221.0,0.18280761],[83222.0,0.5129061],[83223.0,0.0601824],[83227.0,0.0601],[83229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724624710,[[83220.0,0.15274923],[83218.0,0.0601056],[83216.0,0.0332],[83215.0,0.0601076],[83198.0,0.3608]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724625008,[[83220.0,0.03254023],[83218.0,0.0601056],[83216.0,0.0332],[83215.0,0.0601076],[83212.0,0.39240737]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724625210,[[83220.0,0.03138023],[83216.0,0.0332],[83215.0,0.0601076],[83212.0,0.39240737],[83205.0,0.3608]],[[83221.0,0.54360761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724625402,[[83220.0,0.03138023],[83219.0,0.1202102],[83217.0,0.0601066],[83216.0,0.0332],[83215.0,0.0601076]],[[83221.0,0.54360761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724625604,[[83220.0,0.03254023],[83219.0,0.1202102],[83217.0,0.0601066],[83216.0,0.0332],[83215.0,0.0601076]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724625806,[[83220.0,0.03254023],[83219.0,0.2404204],[83216.0,0.0332],[83215.0,0.0601076],[73281.0,0.01]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724626107,[[83220.0,0.03254023],[83219.0,0.2404204],[83216.0,0.0332],[83215.0,0.0601076],[83086.0,0.0020921]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724626304,[[83220.0,0.03254023],[83217.0,0.120213],[83216.0,0.0332],[83215.0,0.0601076],[83206.0,0.0601143]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724626507,[[83220.0,0.03254023],[83217.0,0.1202127],[83208.0,0.0601129],[83154.0,0.005],[73111.0,1.0]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724626709,[[83220.0,0.03138023],[83214.0,0.1202168],[83211.0,0.0917106],[83205.0,0.4209148],[83200.0,0.1]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724626907,[[83220.0,0.03138023],[83214.0,0.1202168],[83211.0,0.0917106],[83205.0,0.3608],[83200.0,0.1]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724627212,[[83220.0,0.03138023],[83217.0,0.120212],[83211.0,0.0917106],[83207.0,0.06928304],[83205.0,0.3608]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724627509,[[83220.0,0.15158923],[83218.0,0.0601055],[83211.0,0.0316],[83207.0,0.00916924],[83205.0,0.3608]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724627707,[[83220.0,0.15274923],[83218.0,0.0601055],[83213.0,0.0601095],[83211.0,0.0316],[83207.0,0.00916924]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724627903,[[83220.0,0.15274923],[83219.0,0.0601051],[83218.0,0.0601055],[83213.0,0.0601095],[83211.0,0.0316]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724628103,[[83220.0,1.65274923],[83218.0,0.0601055],[83215.0,0.0601078],[83214.0,0.0316],[83213.0,0.0601095]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724628503,[[83220.0,0.15274923],[83218.0,0.0601055],[83215.0,0.0601078],[83214.0,0.0316],[83213.0,0.0601095]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724628904,[[83220.0,0.03254023],[83207.0,0.06928254],[83205.0,0.44148],[83200.0,0.1],[83193.0,0.0601237]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724629105,[[83220.0,0.03138023],[83213.0,1.5],[83208.0,0.0301],[83207.0,0.06928254],[83205.0,0.44148]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724629412,[[83220.0,0.03138023],[83213.0,1.5],[83210.0,0.06059201],[83208.0,0.0301],[83207.0,0.06928254]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724629617,[[83220.0,0.03138023],[83216.0,0.1202144],[83214.0,0.1202164],[83213.0,1.5],[83211.0,0.0902104]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724629805,[[83220.0,0.03254023],[83214.0,0.0601085],[83211.0,0.0902104],[83137.0,0.01804],[82012.0,0.00444992]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83228.0,0.08068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724630106,[[83220.0,0.03138023],[83214.0,0.0601085],[83211.0,0.0902104],[83137.0,0.01804],[82012.0,0.00444992]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83228.0,0.08068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724630299,[[83220.0,0.03138023],[83216.0,0.1202142],[83214.0,0.0601085],[83212.0,1.89240737],[83211.0,0.0301]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83228.0,0.08068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724630614,[[83220.0,0.15274923],[83215.0,0.0601078],[83212.0,1.89240737],[83211.0,0.0301],[83209.0,0.0907122]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83228.0,0.08068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724630812,[[83220.0,0.15274923],[83215.0,0.0902078],[83212.0,1.89240737],[83209.0,0.0907122],[83114.0,0.10435338]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83228.0,0.08068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724631003,[[83220.0,0.15274923],[83215.0,0.0902078],[83212.0,1.89240737],[83209.0,0.0907122],[83171.0,0.81287541]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83228.0,0.08068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724631310,[[83220.0,0.03254023],[83217.0,0.1202132],[83215.0,0.0902078],[83212.0,1.89240737],[83209.0,0.0907122]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83228.0,0.08068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724631607,[[83220.0,0.03254023],[83217.0,0.1202123],[83215.0,0.090208],[83213.0,0.0601093],[83212.0,1.89240737]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83228.0,0.08068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724631803,[[83220.0,0.03254023],[83215.0,0.2104234],[83212.0,1.89240737],[72389.0,0.03200758],[72333.0,1.0]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83228.0,0.08068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724632009,[[83220.0,0.03254023],[83216.0,0.1202143],[83215.0,0.0301],[83212.0,1.89240737],[83211.0,0.0601107]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83228.0,0.08068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724632310,[[83220.0,0.03138023],[83215.0,0.0301],[83212.0,1.89240737],[83137.0,0.01804],[72389.0,0.03200758]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83228.0,0.08068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724632511,[[83220.0,0.03138023],[83215.0,0.0301],[83213.0,0.0601093],[83212.0,1.89240737],[72389.0,0.03200758]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83228.0,0.08068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724632911,[[83220.0,0.03138023],[83215.0,0.0301],[83212.0,1.89240737],[83209.0,0.0306],[72389.0,0.03200758]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83228.0,0.08068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724633109,[[83220.0,0.03138023],[83218.0,0.1202116],[83215.0,0.0301],[83212.0,1.89240737],[83211.0,0.0601108]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83228.0,0.08068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724633311,[[83220.0,0.03138023],[83218.0,0.1202116],[83217.0,0.1202121],[83215.0,0.0301],[83212.0,1.89240737]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83228.0,0.08068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724633515,[[83220.0,0.03254023],[83218.0,0.1202116],[83217.0,0.1202121],[83215.0,0.1503153],[83212.0,1.89240737]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83228.0,0.08068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724633711,[[83220.0,0.03254023],[83215.0,0.1503153],[83212.0,1.89240737],[83205.0,0.5015953],[72475.0,0.10242697]],[[83221.0,0.18280761],[83222.0,0.1521061],[83223.0,0.0601824],[83227.0,0.0601],[83228.0,0.08068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724634016,[[83220.0,0.03138023],[83218.0,0.0311],[83217.0,0.0601062],[83213.0,0.0601095],[83212.0,1.89240737]],[[83221.0,0.00120001],[83223.0,0.0601824],[83227.0,0.0600997],[83240.0,0.13958658],[83278.0,0.6006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724634214,[[83220.0,0.15158923],[83219.0,0.0315],[83218.0,0.0311],[83217.0,0.0601062],[83213.0,0.0601095]],[[83221.0,0.00120001],[83227.0,0.0322],[83228.0,0.0651],[83232.0,0.08068],[83240.0,0.07949618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724634414,[[83220.0,0.09276383],[83219.0,0.1517098],[83218.0,0.0311],[83217.0,0.0601064],[83213.0,0.0601095]],[[83221.0,0.1202076],[83222.0,0.0601031],[83227.0,0.0322],[83228.0,0.0651],[83232.0,0.1407763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724634713,[[83220.0,0.12386383],[83219.0,0.1517098],[83217.0,0.0601064],[83213.0,0.0601095],[72088.0,36.190118]],[[83221.0,0.1202076],[83222.0,0.0601031],[83224.0,8e-05],[83227.0,0.03228],[83228.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724634908,[[83220.0,0.12386383],[83219.0,0.1517098],[83217.0,0.0601064],[83213.0,0.0601095],[72088.0,36.190118]],[[83221.0,0.1202076],[83222.0,0.0601031],[83227.0,0.0322],[83228.0,0.0651],[83229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724635109,[[83220.0,0.12386383],[83219.0,0.1517098],[83217.0,0.0601064],[83213.0,0.0601095],[83121.0,0.1038753]],[[83221.0,0.1213676],[83222.0,0.0601031],[83224.0,8e-05],[83227.0,0.03228],[83228.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724635303,[[83220.0,0.00146023],[83205.0,0.3608],[83203.0,0.08068],[83200.0,0.1],[83193.0,0.0601239]],[[83221.0,0.1213676],[83222.0,0.0601031],[83224.0,8e-05],[83227.0,0.03228],[83228.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724635304,[[83220.0,0.00146023],[83205.0,0.3608],[83203.0,0.08068],[83200.0,0.1],[83193.0,0.0601239]],[[83221.0,0.1213676],[83222.0,0.0601031],[83224.0,0.0601821],[83225.0,0.0601015],[83227.0,0.03228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724635505,[[83220.0,0.00018023],[83218.0,0.031],[83213.0,0.0625],[83212.0,2.01262747],[83209.0,0.0601121]],[[83221.0,0.1826676],[83222.0,0.0601031],[83224.0,0.0601821],[83225.0,0.0601015],[83227.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724635705,[[83220.0,0.00018023],[83218.0,0.031],[83213.0,0.0625],[83212.0,1.89240737],[83211.0,0.1202212]],[[83221.0,0.1826676],[83222.0,0.0601031],[83224.0,0.0601821],[83225.0,0.0601015],[83227.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724635908,[[83220.0,0.00018023],[83218.0,0.031],[83213.0,0.0625],[83212.0,2.01262787],[72088.0,36.190118]],[[83221.0,0.1826676],[83222.0,0.0601031],[83224.0,0.0601821],[83225.0,0.0601015],[83227.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724636209,[[83220.0,0.00018023],[83218.0,0.031],[83213.0,0.182719],[83212.0,1.89240737],[83210.0,0.18081401]],[[83221.0,0.1826676],[83222.0,0.0601031],[83224.0,0.0601821],[83225.0,0.0601015],[83227.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724636512,[[83220.0,0.00018023],[83218.0,0.031],[83213.0,0.182719],[83212.0,1.89240737],[83210.0,0.06059171]],[[83221.0,0.1826676],[83222.0,0.0601031],[83224.0,0.0601821],[83225.0,0.0601015],[83227.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724636910,[[83220.0,0.00018023],[83218.0,0.031],[83213.0,0.0625],[83212.0,1.89240737],[83211.0,0.1202213]],[[83221.0,0.1826676],[83222.0,0.0601031],[83224.0,0.0601821],[83225.0,0.0601015],[83227.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724637110,[[83220.0,0.00018023],[83218.0,0.031],[83213.0,0.0625],[83212.0,1.89240737],[83211.0,0.1202219]],[[83221.0,0.1826676],[83222.0,0.0601031],[83224.0,0.0601821],[83225.0,0.0601015],[83227.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724637307,[[83220.0,0.00018023],[83218.0,0.031],[83213.0,0.0625],[83212.0,2.01262757],[83211.0,0.1202219]],[[83221.0,0.1826676],[83222.0,0.0601031],[83224.0,0.0601821],[83225.0,0.0601015],[83227.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724639207,[[83220.0,0.00018023],[83218.0,0.031],[83213.0,0.031],[83212.0,1.89240737],[83208.0,0.1202261]],[[83221.0,0.1826676],[83222.0,0.0601031],[83224.0,0.0601821],[83225.0,0.0601015],[83227.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724639407,[[83220.0,0.00018023],[83218.0,0.031],[83213.0,0.031],[83212.0,1.89240737],[83209.0,0.0312]],[[83221.0,0.1826676],[83222.0,0.0601031],[83224.0,0.0601821],[83225.0,0.0601015],[83227.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724642419,[[83220.0,0.00018023],[83218.0,0.031],[83212.0,0.03160737],[83209.0,0.0312],[83202.0,0.08068]],[[83221.0,0.5434676],[83222.0,0.0601031],[83224.0,0.0601821],[83225.0,0.0601015],[83227.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724642610,[[83220.0,3e-08],[83218.0,0.031],[83212.0,0.03160737],[83209.0,0.0312],[83208.0,0.033]],[[83221.0,0.5434676],[83222.0,0.0601031],[83224.0,0.0601821],[83225.0,0.0601015],[83227.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724644615,[[83218.0,3e-08],[83212.0,0.03160737],[83209.0,0.0312],[83208.0,0.033],[83205.0,0.3608]],[[83219.0,0.1202105],[83220.0,0.0601046],[83221.0,0.42326],[83222.0,0.0601031],[83224.0,0.0601821]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724644820,[[83212.0,0.03160737],[83205.0,0.3608],[83196.0,0.1202424],[83195.0,0.1202448],[83194.0,1.5811608]],[[83213.0,0.1202192],[83214.0,0.0601089],[83216.0,0.0601079],[83219.0,0.1208905],[83221.0,0.4221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724645122,[[83205.0,0.3608],[83201.0,0.0328],[83199.0,0.0332],[83198.0,0.1202405],[83194.0,1.5004808]],[[83211.0,0.120222],[83212.0,0.0601103],[83213.0,0.36144],[83214.0,0.0601089],[83216.0,0.0601079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724645416,[[83210.0,0.04087172],[83205.0,0.3608],[83201.0,0.0328],[83199.0,0.0332],[83198.0,0.12024]],[[83211.0,0.120862],[83212.0,0.1234103],[83213.0,0.3608],[83214.0,0.0601089],[83216.0,0.0601079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724645617,[[83210.0,0.00176071],[83205.0,0.3608],[83201.0,0.0328],[83199.0,0.0332],[83197.0,0.060121]],[[83211.0,0.184162],[83212.0,0.0601103],[83213.0,0.3608],[83214.0,0.0601089],[83216.0,0.0601079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724645919,[[83210.0,0.00176071],[83205.0,0.3608],[83201.0,0.0328],[83199.0,0.1534389],[83197.0,0.0601209]],[[83211.0,0.184162],[83212.0,0.0601103],[83213.0,0.3608],[83214.0,0.0601089],[83216.0,0.0601079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724647021,[[83210.0,0.00176071],[83205.0,0.3608],[83201.0,0.0328],[83200.0,0.2202369],[83199.0,0.0332]],[[83211.0,0.184162],[83212.0,0.0601103],[83213.0,0.3608],[83214.0,0.0601089],[83216.0,0.0601079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724647211,[[83210.0,0.00176071],[83201.0,0.0328],[83200.0,0.2202369],[83199.0,0.0332],[72389.0,0.03200758]],[[83211.0,0.184162],[83212.0,0.0601103],[83214.0,0.0601089],[83216.0,0.0601079],[83302.0,0.0020924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724647411,[[83210.0,0.00048071],[83201.0,0.3936],[83200.0,0.3404742],[83199.0,0.0332],[83191.0,0.3608]],[[83211.0,0.184162],[83212.0,0.0601103],[83213.0,0.3608],[83214.0,0.0601089],[83216.0,0.0601079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724647610,[[83210.0,0.00648071],[83207.0,0.00915253],[83201.0,0.3936],[83200.0,0.3404742],[83199.0,0.0332]],[[83211.0,0.184162],[83212.0,0.0601103],[83213.0,0.3608],[83214.0,0.0601089],[83216.0,0.0601079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724647813,[[83210.0,0.00648071],[83208.0,0.0303],[83207.0,0.00915253],[83201.0,0.3936],[83200.0,0.3404742]],[[83211.0,0.184162],[83212.0,0.0601103],[83213.0,0.3608],[83214.0,0.0601089],[83216.0,0.0601079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724648214,[[83210.0,0.00648071],[83208.0,0.0303],[83207.0,0.00915253],[83201.0,0.0328],[83200.0,0.1]],[[83211.0,0.184162],[83212.0,0.0601103],[83213.0,0.3608],[83214.0,0.0601089],[83216.0,0.0601079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724648519,[[83210.0,0.00648071],[83208.0,0.0303],[83207.0,0.00915253],[83201.0,0.3936],[83200.0,0.220237]],[[83211.0,0.184162],[83212.0,0.0601103],[83213.0,0.3608],[83214.0,0.0601089],[83216.0,0.0601079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724648711,[[83210.0,0.00648071],[83208.0,0.0609],[83207.0,0.00915253],[83201.0,0.3608],[83200.0,0.220237]],[[83211.0,0.184162],[83212.0,0.0601103],[83213.0,0.3608],[83214.0,0.0601089],[83216.0,0.0601079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724649115,[[83210.0,0.00648071],[83208.0,0.0609],[83207.0,0.00915253],[83201.0,0.3608],[83200.0,0.1]],[[83211.0,0.184162],[83212.0,0.0601103],[83213.0,0.3608],[83214.0,0.0601089],[83216.0,0.0601079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724650112,[[83210.0,0.04639576],[83208.0,0.0609],[83207.0,0.00915253],[83201.0,0.3608],[83200.0,0.1]],[[83211.0,0.184162],[83212.0,0.0601103],[83213.0,0.3608],[83214.0,0.0601089],[83216.0,0.0601079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724651708,[[83210.0,0.04639576],[83208.0,0.0932],[83207.0,0.00915253],[83201.0,0.3608],[83200.0,0.1]],[[83211.0,0.184162],[83212.0,0.0601103],[83213.0,0.3608],[83214.0,0.0601089],[83216.0,0.0601079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724652522,[[83210.0,0.04639576],[83208.0,0.0303],[83207.0,0.00915253],[83201.0,0.3608],[83200.0,0.1]],[[83211.0,0.184162],[83212.0,0.0601103],[83213.0,0.3608],[83214.0,0.0601089],[83216.0,0.0601079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724652718,[[83210.0,6e-08],[83208.0,0.0303],[83207.0,0.00915253],[83202.0,0.0634],[83200.0,0.1]],[[83211.0,0.184162],[83212.0,0.0601103],[83213.0,0.3608],[83214.0,0.0601089],[83216.0,0.0601079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724652913,[[83208.0,0.0303],[83207.0,0.00915253],[83202.0,0.0634],[83200.0,0.1]],[[83211.0,0.184162],[83212.0,0.0601103],[83213.0,0.3608],[83214.0,0.0601089],[83216.0,0.0601079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724652914,[[83208.0,0.0303],[83207.0,0.00915253],[83202.0,0.0634],[83200.0,0.1],[83189.0,0.1202536]],[[83209.0,0.1202249],[83210.0,0.0601118],[83211.0,0.06394],[83212.0,0.0601103],[83213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724653113,[[83208.0,0.0303],[83207.0,0.00915253],[83202.0,0.0634],[83200.0,0.1],[83192.0,0.1202489]],[[83209.0,0.1209449],[83210.0,0.0601118],[83211.0,0.0633],[83212.0,0.0601103],[83213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724653315,[[83202.0,0.0311],[83200.0,0.1],[83193.0,0.1202479],[83188.0,0.1408072],[83183.0,0.0601308]],[[83203.0,0.1202336],[83204.0,0.0601161],[83206.0,0.0601151],[83208.0,0.1202264],[83209.0,0.09662]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724653520,[[83202.0,0.08022322],[83200.0,0.1],[83195.0,0.0323],[83194.0,1.6207268],[83188.0,0.08068]],[[83203.0,0.1208736],[83204.0,0.0601161],[83205.0,0.3608],[83206.0,0.0601151],[83208.0,0.1202264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724653712,[[83202.0,0.0311],[83200.0,0.1],[83195.0,0.0323],[83194.0,1.6207268],[83188.0,0.08068]],[[83203.0,0.1516736],[83204.0,0.0601161],[83205.0,0.3608],[83206.0,0.0601151],[83208.0,0.1202264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724654121,[[83202.0,0.0311],[83200.0,0.1],[83195.0,0.0323],[83194.0,1.6207268],[83191.0,0.4209247]],[[83203.0,0.1516736],[83204.0,0.0601161],[83205.0,0.3608],[83206.0,0.0601151],[83208.0,0.1202264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724654317,[[83200.0,0.1],[83195.0,0.0323],[83194.0,1.5004808],[83192.0,0.1202493],[83191.0,0.3608]],[[83201.0,0.1202365],[83202.0,0.0601176],[83203.0,0.03144],[83204.0,0.0601161],[83205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724654524,[[83200.0,0.10116],[83196.0,0.0312],[83195.0,0.0323],[83194.0,1.5004808],[83191.0,0.3608]],[[83201.0,0.12147651],[83202.0,0.0930176],[83203.0,0.0308],[83204.0,0.0601161],[83205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724654825,[[83200.0,0.10116],[83196.0,0.0312],[83195.0,0.0323],[83194.0,1.5004808],[83191.0,0.3608]],[[83201.0,0.15227651],[83202.0,0.0601176],[83204.0,0.0601161],[83205.0,0.3608],[94124.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724655321,[[83200.0,0.10116],[83196.0,0.0312],[83195.0,0.0323],[83194.0,1.5004808],[83191.0,0.3608]],[[83201.0,0.15227651],[83202.0,0.0601176],[83204.0,0.0601161],[83205.0,0.3608],[84206.0,0.00442784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724655907,[[83200.0,0.10116],[83197.0,0.0314],[83196.0,0.0312],[83195.0,0.0323],[83194.0,1.5004808]],[[83201.0,0.18517651],[83202.0,0.0601176],[83204.0,0.0601161],[83205.0,0.3608],[84206.0,0.00442784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724656410,[[83200.0,0.11116],[83197.0,0.0314],[83196.0,0.0312],[83195.0,0.0323],[83194.0,1.5004808]],[[83201.0,0.18517651],[83202.0,0.0601176],[83204.0,0.0601161],[83205.0,0.3608],[83781.0,28.87176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724656829,[[83200.0,0.11116],[83197.0,0.0314],[83196.0,0.0312],[83195.0,0.0323],[83194.0,1.6207265]],[[83201.0,0.18517651],[83202.0,0.0601176],[83204.0,0.0601161],[83205.0,0.3608],[83781.0,28.87176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724657125,[[83200.0,0.12017136],[83197.0,0.0314],[83196.0,0.0312],[83195.0,0.152545],[83194.0,1.5004808]],[[83201.0,0.18517651],[83202.0,0.0601176],[83204.0,0.0601161],[83205.0,0.3608],[83781.0,28.87176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724657526,[[83200.0,0.12017136],[83197.0,0.0314],[83196.0,0.1514426],[83195.0,0.0924223],[83194.0,1.5004808]],[[83201.0,0.18517651],[83202.0,0.0601176],[83204.0,0.0601161],[83205.0,0.3608],[83781.0,28.87176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724657824,[[83200.0,0.12017136],[83198.0,0.12024],[83197.0,0.0314],[83196.0,0.0913213],[83195.0,0.0924223]],[[83201.0,0.18517651],[83202.0,0.0601176],[83204.0,0.0601161],[83205.0,0.3608],[83781.0,28.87176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724658124,[[83200.0,0.16060379],[83198.0,0.12024],[83197.0,0.0314],[83196.0,0.0913213],[83195.0,0.0924223]],[[83201.0,0.18517651],[83202.0,0.0601176],[83204.0,0.0601161],[83205.0,0.3608],[83299.0,0.14840879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724658325,[[83200.0,0.16060379],[83199.0,0.0314],[83197.0,0.0314],[83195.0,0.0323],[83194.0,1.6207273]],[[83201.0,0.18517651],[83202.0,0.0601176],[83204.0,0.0601161],[83205.0,0.3608],[83299.0,0.14840879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724658725,[[83200.0,0.19290379],[83199.0,0.0314],[83195.0,0.0323],[83194.0,1.6207273],[81996.0,0.00444992]],[[83201.0,0.18517651],[83202.0,0.0601176],[83204.0,0.0601161],[83205.0,0.3608],[83299.0,0.14840879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724658924,[[83200.0,0.19290379],[83199.0,0.0314],[83195.0,0.0323],[83194.0,1.6207273],[83191.0,0.3608]],[[83201.0,0.18517651],[83202.0,0.0601176],[83204.0,0.0601161],[83205.0,0.3608],[83299.0,0.14840879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724659722,[[83200.0,0.19290379],[83199.0,0.0314],[83195.0,0.0323],[83194.0,1.6207273],[83191.0,0.3608]],[[83201.0,0.18517651],[83202.0,0.0601176],[83204.0,0.0601161],[83205.0,0.3608],[83279.0,0.14800879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724660223,[[83200.0,0.19290379],[83199.0,0.0314],[83195.0,0.0323],[83194.0,1.6207273],[83193.0,0.1202472]],[[83201.0,0.18517651],[83202.0,0.0601176],[83204.0,0.0601161],[83205.0,0.3608],[83279.0,0.14800879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724661527,[[83206.0,0.1202293],[83205.0,0.0601153],[83203.0,0.0601162],[83200.0,0.55370379],[83199.0,0.0314]],[[83207.0,0.1803432],[83209.0,0.060113],[83212.0,0.0601103],[83220.0,0.0601047],[83224.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724661722,[[83206.0,0.2160893],[83205.0,0.0601153],[83203.0,0.0601162],[83200.0,0.52024379],[83189.0,0.0601266]],[[83207.0,0.1803432],[83209.0,0.060113],[83212.0,0.0601103],[83217.0,0.0308],[83220.0,0.0601047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724661922,[[83206.0,0.2160893],[83205.0,0.0601153],[83203.0,0.0601162],[83200.0,0.52024379],[83189.0,0.0601266]],[[83207.0,0.1803432],[83209.0,0.060113],[83212.0,0.0601103],[83217.0,0.0308],[83218.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724662127,[[83206.0,0.2160893],[83205.0,0.0601153],[83203.0,0.0601162],[83200.0,0.52024379],[83199.0,0.0601194]],[[83207.0,0.1803432],[83209.0,0.060113],[83210.0,8e-05],[83212.0,0.0601103],[83215.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724662329,[[83206.0,0.2160893],[83205.0,0.0601153],[83203.0,0.0601162],[83200.0,0.52024379],[83199.0,0.0601194]],[[83207.0,0.1803432],[83209.0,0.060113],[83210.0,8e-05],[83212.0,0.0909103],[83215.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724662521,[[83206.0,0.2160893],[83205.0,0.0601153],[83203.0,0.0601162],[83200.0,0.51524379],[83199.0,0.0601194]],[[83207.0,0.1803432],[83209.0,0.060113],[83210.0,8e-05],[83212.0,0.0909103],[83215.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724662721,[[83206.0,0.2200893],[83205.0,0.0601153],[83203.0,0.0601162],[83200.0,0.51524379],[83199.0,0.0601194]],[[83207.0,0.1803432],[83209.0,0.060113],[83210.0,8e-05],[83212.0,0.0909103],[83215.0,0.03078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724663023,[[83206.0,0.2230893],[83205.0,0.0601153],[83203.0,0.0601162],[83200.0,0.51024379],[83199.0,0.0601194]],[[83207.0,0.1803432],[83209.0,0.060113],[83210.0,8e-05],[83212.0,0.0909103],[83215.0,0.03078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724669733,[[83206.0,0.2230893],[83205.0,0.0601153],[83204.0,0.3608],[83203.0,0.0601162],[83200.0,0.14944379]],[[83207.0,0.1803432],[83209.0,0.060113],[83210.0,8e-05],[83212.0,0.0909103],[83215.0,0.03078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724670833,[[83206.0,0.07096],[83204.0,0.3608],[83200.0,0.14944379],[83196.0,0.1407618],[83194.0,1.8612808]],[[83207.0,0.1803432],[83208.0,0.0318],[83209.0,0.060113],[83210.0,8e-05],[83212.0,0.0601103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724671035,[[83206.0,0.07096],[83204.0,0.3608],[83201.0,0.03],[83200.0,0.14944379],[83194.0,1.8612808]],[[83207.0,0.1803432],[83208.0,0.0929],[83209.0,0.060113],[83210.0,8e-05],[83212.0,0.0601103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724671230,[[83206.0,0.07096],[83205.0,0.1202306],[83204.0,0.3608],[83201.0,0.03],[83200.0,0.14944379]],[[83207.0,0.1803432],[83208.0,0.0929],[83209.0,0.060113],[83210.0,8e-05],[83212.0,0.0601103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724671432,[[83206.0,0.07096],[83205.0,0.1202306],[83203.0,0.0601168],[83201.0,0.03],[83200.0,0.14944379]],[[83207.0,0.2446432],[83208.0,0.0304],[83209.0,0.060113],[83210.0,8e-05],[83212.0,0.0601103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724672237,[[83206.0,0.1911893],[83205.0,0.1202306],[83203.0,0.0601168],[83202.0,0.3608],[83201.0,0.0901181]],[[83207.0,0.2121432],[83209.0,0.060113],[83210.0,8e-05],[83212.0,0.0601103],[83216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724672533,[[83206.0,0.1911893],[83205.0,0.1202306],[83203.0,0.0601168],[83202.0,0.3608],[83201.0,0.0901181]],[[83207.0,0.2121432],[83209.0,0.060113],[83210.0,8e-05],[83212.0,0.0601103],[83214.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724673335,[[83206.0,0.1911893],[83205.0,0.1202306],[83203.0,0.0601168],[83201.0,0.03],[83189.0,0.0601267]],[[83207.0,0.2121432],[83209.0,0.060113],[83210.0,8e-05],[83211.0,0.0325],[83212.0,0.0601103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724673525,[[83206.0,0.1911893],[83205.0,0.1202306],[83203.0,0.0601168],[83202.0,0.3608],[83201.0,0.03]],[[83207.0,0.2121432],[83209.0,0.060113],[83210.0,8e-05],[83211.0,0.0325],[83212.0,0.0601103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724674235,[[83206.0,0.07096],[83204.0,0.1202314],[83203.0,0.0601168],[83202.0,0.3608],[83201.0,0.03]],[[83207.0,0.2121432],[83208.0,0.0325],[83209.0,0.060113],[83210.0,8e-05],[83212.0,0.0601103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724674424,[[83206.0,0.07096],[83204.0,0.1202314],[83202.0,0.4209172],[83175.0,0.6013657],[83140.0,0.07949618]],[[83207.0,0.2121432],[83208.0,0.0325],[83209.0,0.060113],[83210.0,8e-05],[83212.0,0.0601103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724674625,[[83206.0,0.00856],[83203.0,0.0305],[83202.0,0.3608],[83201.0,0.0601179],[83196.0,0.0601211]],[[83207.0,0.2121432],[83208.0,0.0325],[83209.0,0.060113],[83210.0,8e-05],[83212.0,0.0601103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724674928,[[83206.0,0.00856],[83200.0,0.14944379],[83198.0,0.06012],[83190.0,0.08064],[83182.0,0.3608]],[[83207.0,0.2121432],[83208.0,0.0325],[83209.0,0.060113],[83210.0,8e-05],[83212.0,0.0601103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724675130,[[83206.0,0.007],[83203.0,0.1202333],[83202.0,0.0311],[83200.0,0.14944379],[83198.0,0.06012]],[[83207.0,0.2121432],[83208.0,0.0325],[83209.0,0.060113],[83210.0,8e-05],[83212.0,0.0601103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724675328,[[83206.0,0.0086],[83202.0,0.0311],[83201.0,0.1202353],[83200.0,0.14944379],[83197.0,0.0601209]],[[83207.0,0.2121432],[83208.0,0.0325],[83209.0,0.060113],[83210.0,8e-05],[83212.0,0.0601103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724675528,[[83206.0,0.0086],[83204.0,0.1202311],[83203.0,0.0601168],[83202.0,0.0311],[83201.0,0.1202353]],[[83207.0,0.2121432],[83208.0,0.0325],[83209.0,0.060113],[83210.0,8e-05],[83212.0,0.0601103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724676032,[[83206.0,0.0086],[83205.0,0.1202306],[83202.0,0.0311],[83201.0,0.1202353],[83186.0,0.0601288]],[[83207.0,0.2121432],[83208.0,0.0325],[83209.0,0.060113],[83210.0,8e-05],[83212.0,0.0601103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724676220,[[83206.0,0.1288293],[83205.0,0.1202299],[83202.0,0.0311],[83196.0,0.0601215],[83194.0,1.8612808]],[[83207.0,0.2121432],[83208.0,0.0325],[83209.0,0.060113],[83210.0,8e-05],[83212.0,0.0601103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724676424,[[83206.0,0.1288293],[83205.0,0.1202299],[83203.0,0.0601164],[83202.0,0.0311],[83194.0,1.8612808]],[[83207.0,0.2121432],[83208.0,0.0325],[83209.0,0.060113],[83210.0,8e-05],[83212.0,0.0601103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724676930,[[83206.0,0.1599293],[83205.0,0.1202299],[83203.0,0.0601164],[83201.0,0.0305],[83195.0,0.0303]],[[83207.0,0.2121432],[83208.0,0.0325],[83209.0,0.060113],[83210.0,8e-05],[83212.0,0.0601103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724677436,[[83206.0,0.1599293],[83205.0,0.1202299],[83202.0,0.0601172],[83201.0,0.0305],[83197.0,0.060121]],[[83207.0,0.2121432],[83208.0,0.0325],[83209.0,0.060113],[83210.0,8e-05],[83212.0,0.0601103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724677734,[[83206.0,0.0397],[83205.0,0.1202299],[83203.0,0.0601164],[83201.0,0.0305],[83197.0,0.060121]],[[83207.0,0.2121432],[83208.0,0.0325],[83209.0,0.060113],[83210.0,8e-05],[83212.0,0.0601103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724677933,[[83206.0,0.0397],[83205.0,0.1202298],[83203.0,0.0601167],[83201.0,0.0305],[83200.0,0.20956229]],[[83207.0,0.2121432],[83208.0,0.0325],[83209.0,0.060113],[83210.0,8e-05],[83212.0,0.0601103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724678136,[[83206.0,0.0397],[83205.0,0.1202296],[83204.0,0.0312],[83203.0,0.0601166],[83201.0,0.060118]],[[83207.0,0.2121432],[83208.0,0.0325],[83209.0,0.060113],[83210.0,8e-05],[83212.0,0.0601103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724679937,[[83206.0,0.0397],[83205.0,0.24046],[83204.0,0.0312],[83201.0,0.060118],[83199.0,0.3608]],[[83207.0,0.2121432],[83208.0,0.0325],[83209.0,0.060113],[83210.0,8e-05],[83211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724680734,[[83206.0,0.1599293],[83205.0,0.1202296],[83204.0,0.0312],[83202.0,0.0601171],[83199.0,0.3608]],[[83207.0,0.2121432],[83208.0,0.0325],[83209.0,0.060113],[83210.0,8e-05],[83211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724682436,[[83206.0,0.1599293],[83205.0,0.1202296],[83204.0,0.0312],[83203.0,0.0601166],[83199.0,0.4209192]],[[83207.0,0.2121432],[83208.0,0.0325],[83209.0,0.060113],[83210.0,8e-05],[83211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724682640,[[83206.0,0.2224293],[83205.0,0.1202296],[83203.0,0.0601166],[83199.0,0.4209192],[83140.0,0.00180407]],[[83207.0,0.1803432],[83209.0,0.092613],[83210.0,8e-05],[83211.0,0.3608],[83213.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724682839,[[83206.0,0.2224293],[83205.0,0.1202296],[83203.0,0.0601166],[83199.0,0.4209192],[83150.0,0.28351073]],[[83207.0,0.1803432],[83209.0,0.092613],[83211.0,0.3608],[83213.0,0.0304],[83220.0,0.0601047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724683139,[[83206.0,0.2224293],[83205.0,0.1202296],[83203.0,0.0601166],[83199.0,0.4209192],[83150.0,0.28351073]],[[83207.0,0.1803432],[83208.0,8e-05],[83209.0,0.092613],[83211.0,0.3608],[83212.0,0.0601903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724683340,[[83206.0,0.2224293],[83205.0,0.1202296],[83203.0,0.0601166],[83201.0,0.060118],[83199.0,0.4209192]],[[83207.0,0.1803432],[83209.0,0.092613],[83211.0,0.3608],[83212.0,0.0601103],[83221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724683540,[[83206.0,0.2224293],[83205.0,0.1202296],[83203.0,0.0601166],[83199.0,0.3608],[83190.0,0.1813023]],[[83207.0,0.1803432],[83209.0,0.092693],[83211.0,0.3608],[83212.0,0.0601903],[83216.0,0.1212565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724684342,[[83206.0,0.2224293],[83205.0,0.1202296],[83203.0,0.0601166],[83201.0,0.060118],[83199.0,0.3608]],[[83207.0,0.1803432],[83209.0,0.092693],[83211.0,0.3608],[83212.0,0.0601903],[83216.0,0.1212565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724684538,[[83206.0,0.2224293],[83205.0,0.1202296],[83203.0,0.0601166],[83201.0,0.060118],[83199.0,0.3608]],[[83207.0,0.1803432],[83209.0,0.092693],[83210.0,0.0308],[83211.0,0.3608],[83212.0,0.0601903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724686041,[[83206.0,0.2224293],[83205.0,0.1202296],[83203.0,0.0601166],[83201.0,0.060118],[83199.0,0.3608]],[[83207.0,0.1803432],[83209.0,0.092693],[83211.0,0.3608],[83212.0,0.0601903],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724686241,[[83206.0,0.2224293],[83205.0,0.1202296],[83203.0,0.0601166],[83201.0,0.060118],[83199.0,0.3608]],[[83207.0,0.1803432],[83209.0,0.092693],[83211.0,0.3608],[83212.0,0.0601903],[83213.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724689046,[[83206.0,0.2224293],[83205.0,0.1202296],[83203.0,0.0601166],[83201.0,0.060118],[83199.0,0.3608]],[[83207.0,0.1803432],[83209.0,0.092693],[83210.0,0.0332],[83211.0,0.3608],[83212.0,0.0601903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724689851,[[83208.0,0.1202264],[83207.0,0.0601138],[83206.0,0.2224293],[83203.0,0.0601166],[83199.0,0.3608]],[[83209.0,0.2129191],[83210.0,0.0332],[83211.0,0.3608],[83212.0,0.0601903],[83218.0,0.0601062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724690047,[[83208.0,0.1202264],[83207.0,0.0601138],[83206.0,0.2208293],[83203.0,0.0601166],[83199.0,0.3608]],[[83209.0,0.092693],[83210.0,0.0332],[83211.0,0.3608],[83212.0,0.0601903],[83218.0,0.0601062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724690346,[[83208.0,0.1821464],[83207.0,0.0601138],[83206.0,0.1593293],[83203.0,0.0601166],[83199.0,0.3608]],[[83209.0,0.092693],[83210.0,0.0933118],[83211.0,0.3608],[83212.0,0.0601903],[83216.0,0.1813641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724690938,[[83208.0,0.1821464],[83207.0,0.0601138],[83206.0,0.1593293],[83203.0,0.0601166],[83199.0,0.3608]],[[83209.0,0.123093],[83210.0,0.0601118],[83211.0,0.3608],[83212.0,0.0601903],[83216.0,0.1813641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724691134,[[83208.0,0.1518464],[83207.0,0.0601138],[83206.0,0.1272293],[83203.0,0.0601166],[83199.0,0.3608]],[[83209.0,0.123093],[83210.0,0.0601118],[83211.0,0.3608],[83212.0,0.0601903],[83216.0,0.1813641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724691339,[[83208.0,0.1518464],[83207.0,0.0601138],[83206.0,0.1232293],[83204.0,0.0303],[83203.0,0.0601166]],[[83209.0,0.123093],[83210.0,0.0601118],[83211.0,0.3608],[83212.0,0.0601903],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724691651,[[83208.0,0.1578464],[83207.0,0.0601138],[83206.0,0.1202293],[83204.0,0.0303],[83203.0,0.0601166]],[[83209.0,0.123093],[83210.0,0.0601118],[83211.0,0.3608],[83212.0,0.0601903],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724694647,[[83208.0,0.1578464],[83207.0,0.0601138],[83206.0,0.1202293],[83204.0,0.3911],[83203.0,0.0601166]],[[83209.0,0.123093],[83210.0,0.0601118],[83212.0,0.0601903],[83214.0,0.090509],[83216.0,0.4820565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724697849,[[83208.0,0.1578464],[83207.0,0.0601138],[83206.0,0.1202293],[83204.0,0.0303],[83203.0,0.0601166]],[[83209.0,0.123093],[83210.0,0.0601118],[83212.0,0.0601903],[83214.0,0.090509],[83216.0,0.1212565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724699351,[[83208.0,0.1908464],[83207.0,0.0601138],[83206.0,0.1202293],[83203.0,0.0601166],[83141.0,0.42245468]],[[83209.0,0.123093],[83210.0,0.0601118],[83212.0,0.0601903],[83214.0,0.090509],[83216.0,0.1212565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724699655,[[83208.0,0.1908464],[83207.0,0.0601138],[83206.0,0.1202293],[83203.0,0.0601166],[83190.0,0.07950923]],[[83209.0,0.123093],[83210.0,0.0601118],[83212.0,0.0601903],[83214.0,0.090509],[83216.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724699850,[[83208.0,0.1908464],[83207.0,0.0601138],[83206.0,0.1202293],[83203.0,0.0601166],[83130.0,0.00228545]],[[83209.0,0.123093],[83210.0,0.0601118],[83212.0,0.0601903],[83214.0,0.090509],[83216.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724700150,[[83208.0,0.1908464],[83207.0,0.0601138],[83206.0,0.1202293],[83203.0,0.0601166],[83190.0,0.07950923]],[[83209.0,0.123093],[83210.0,0.0601118],[83212.0,0.0601903],[83214.0,0.090509],[83216.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724700955,[[83208.0,0.1908464],[83207.0,0.0601138],[83206.0,0.1202293],[83203.0,0.0601166],[83140.0,0.07950923]],[[83209.0,0.123093],[83210.0,0.0601118],[83212.0,0.0601903],[83214.0,0.090509],[83216.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724701257,[[83208.0,0.1578464],[83207.0,0.0601138],[83206.0,0.1202293],[83203.0,0.0601166],[83190.0,0.07950923]],[[83209.0,0.123093],[83210.0,0.0601118],[83212.0,0.0601903],[83214.0,0.090509],[83216.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724701553,[[83208.0,0.1578464],[83207.0,0.0601138],[83206.0,0.1202293],[83203.0,0.0931166],[83190.0,0.07950923]],[[83209.0,0.123093],[83210.0,0.0601118],[83212.0,0.0601903],[83214.0,0.090509],[83216.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724702644,[[83208.0,0.1578464],[83207.0,0.0601138],[83206.0,0.1202293],[83203.0,0.0931166],[83195.0,0.1407222]],[[83209.0,0.123093],[83210.0,0.0601118],[83212.0,0.0601903],[83214.0,0.090509],[83216.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724704057,[[83208.0,0.1578464],[83207.0,0.0601138],[83206.0,0.4810293],[83203.0,0.0931166],[83196.0,0.3608]],[[83209.0,0.123093],[83210.0,0.0601118],[83212.0,0.0601903],[83214.0,0.090509],[83216.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724704654,[[83208.0,0.1578464],[83207.0,0.0601138],[83206.0,0.1202293],[83203.0,0.0931166],[72333.0,1.0]],[[83209.0,0.123093],[83210.0,0.0601118],[83212.0,0.0601903],[83214.0,0.090509],[83216.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724704957,[[83208.0,0.1578464],[83207.0,0.0601138],[83206.0,0.4810293],[83203.0,0.0931166],[83196.0,0.3608]],[[83209.0,0.123093],[83210.0,0.0601118],[83212.0,0.0601903],[83214.0,0.090509],[83216.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724710166,[[83208.0,0.1578464],[83207.0,0.0601138],[83206.0,0.3608],[83203.0,0.0931166],[83199.0,0.0601196]],[[83209.0,0.123093],[83210.0,0.0601118],[83212.0,0.0601903],[83214.0,0.090509],[83216.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724710355,[[83208.0,0.1578464],[83207.0,0.0601138],[83206.0,0.3608],[83203.0,0.033],[83199.0,0.0601196]],[[83209.0,0.123093],[83210.0,0.0601118],[83212.0,0.0601903],[83214.0,0.090509],[83216.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724711162,[[83208.0,0.1578464],[83207.0,0.0601138],[83206.0,0.3608],[83205.0,0.0601151],[83203.0,0.033]],[[83209.0,0.123093],[83210.0,0.0601118],[83212.0,0.0601903],[83214.0,0.090509],[83216.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724712166,[[83208.0,0.1277464],[83207.0,0.0601138],[83206.0,0.3608],[83205.0,0.0601151],[83203.0,0.033]],[[83209.0,0.123093],[83210.0,0.0601118],[83212.0,0.0601903],[83214.0,0.090509],[83216.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724712463,[[83208.0,0.1277464],[83207.0,0.0601138],[83206.0,0.3939],[83205.0,0.0601151],[83203.0,0.033]],[[83209.0,0.123093],[83210.0,0.0601118],[83212.0,0.0601903],[83214.0,0.090509],[83216.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724712666,[[83208.0,0.1277464],[83207.0,0.0601138],[83206.0,0.3939],[83205.0,0.0601151],[83201.0,0.0601177]],[[83209.0,0.123093],[83210.0,0.0601118],[83212.0,0.0601903],[83214.0,0.090509],[83216.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724713059,[[83208.0,0.00752],[83197.0,0.0601209],[83195.0,0.0601222],[83194.0,0.0004808],[83189.0,0.4209264]],[[83209.0,0.123093],[83210.0,0.0601118],[83211.0,0.3608],[83212.0,0.0601903],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724713359,[[83208.0,0.006],[83202.0,0.1202345],[83199.0,0.060119],[83197.0,0.0331],[83196.0,0.4209212]],[[83209.0,0.123093],[83210.0,0.0601118],[83211.0,0.3608],[83212.0,0.0601903],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724713557,[[83208.0,0.006],[83201.0,0.0601178],[83199.0,0.060119],[83197.0,0.0331],[83196.0,0.3608]],[[83209.0,0.123093],[83210.0,0.0601118],[83211.0,0.3608],[83212.0,0.0601903],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724713761,[[83208.0,0.006],[83203.0,0.1202334],[83199.0,0.060119],[83197.0,0.0331],[83196.0,0.3608]],[[83209.0,0.123093],[83210.0,0.0601118],[83211.0,0.3608],[83212.0,0.0601903],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724713961,[[83208.0,0.006],[83203.0,0.2404662],[83199.0,0.060119],[83197.0,0.0331],[83196.0,0.3608]],[[83209.0,0.123013],[83210.0,0.0601118],[83211.0,0.3608],[83212.0,0.0601103],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724714266,[[83208.0,0.00752],[83203.0,0.240466],[83200.0,0.18254379],[83199.0,0.060119],[83196.0,0.3608]],[[83209.0,0.123013],[83210.0,0.0601118],[83211.0,0.3608],[83212.0,0.0601103],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724714460,[[83208.0,0.00752],[83200.0,0.18254379],[83199.0,0.060119],[83196.0,0.3608],[72088.0,36.190118]],[[83209.0,0.123013],[83210.0,0.0601118],[83211.0,0.3608],[83212.0,0.0601103],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724714658,[[83208.0,0.006],[83203.0,0.1202329],[83202.0,0.1202349],[83200.0,0.18254379],[83199.0,0.060119]],[[83209.0,0.123013],[83210.0,0.0601118],[83211.0,0.3608],[83212.0,0.0601103],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724714962,[[83208.0,0.006],[83203.0,0.1202329],[83200.0,0.24266239],[83199.0,0.060119],[83137.0,0.00180413]],[[83209.0,0.123013],[83210.0,0.0601118],[83211.0,0.3608],[83212.0,0.0601103],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724715164,[[83208.0,0.006],[83203.0,0.1202329],[83201.0,0.0601182],[83200.0,0.14944379],[83199.0,0.060119]],[[83209.0,0.123693],[83210.0,0.0601118],[83211.0,0.3608],[83212.0,0.0601103],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724715357,[[83208.0,0.006],[83202.0,0.120235],[83201.0,0.0601182],[83200.0,0.14944379],[83199.0,0.060119]],[[83209.0,0.123693],[83210.0,0.0601118],[83211.0,0.3608],[83212.0,0.0601103],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724715757,[[83208.0,0.006],[83202.0,0.120235],[83201.0,0.0601182],[83200.0,0.14944379],[83199.0,0.060119]],[[83209.0,0.123693],[83210.0,0.0601118],[83211.0,0.4414],[83212.0,0.0601103],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724716258,[[83208.0,0.006],[83202.0,0.120235],[83200.0,0.18114379],[83199.0,0.060119],[83196.0,0.4209212]],[[83209.0,0.123693],[83210.0,0.0601118],[83211.0,0.4414],[83212.0,0.0601103],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724716769,[[83208.0,0.006],[83202.0,0.120235],[83200.0,0.24126249],[83199.0,0.060119],[83196.0,0.3608]],[[83209.0,0.123693],[83210.0,0.0601118],[83211.0,0.4414],[83212.0,0.0601103],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724716969,[[83208.0,0.006],[83202.0,0.120235],[83200.0,0.18114379],[83199.0,0.120238],[83196.0,0.3608]],[[83209.0,0.123693],[83210.0,0.0601118],[83211.0,0.4414],[83212.0,0.0601103],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724717270,[[83208.0,0.006],[83202.0,0.120235],[83200.0,0.18114379],[83199.0,0.120238],[72088.0,36.190118]],[[83209.0,0.123693],[83210.0,0.0601118],[83211.0,0.0806],[83212.0,0.0601103],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724717571,[[83208.0,0.006],[83202.0,0.120235],[83200.0,0.24126239],[83199.0,0.420919],[83189.0,0.3608]],[[83209.0,0.123693],[83210.0,0.0601118],[83211.0,0.4414],[83212.0,0.0601103],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724717765,[[83208.0,0.006],[83200.0,0.18114379],[83199.0,0.420919],[83190.0,0.0601256],[83189.0,0.3608]],[[83209.0,0.123693],[83210.0,0.0601118],[83211.0,0.4414],[83212.0,0.0601103],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724717966,[[83208.0,0.006],[83201.0,0.1202357],[83200.0,0.18114379],[83198.0,0.06012],[83196.0,0.4519215]],[[83209.0,0.123693],[83210.0,0.0601118],[83211.0,0.4414],[83212.0,0.0601103],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724718364,[[83208.0,0.006],[83201.0,0.1202357],[83200.0,0.18114379],[83199.0,0.0313],[83198.0,0.06012]],[[83209.0,0.123693],[83210.0,0.0601118],[83211.0,0.4414],[83212.0,0.0601103],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724718672,[[83208.0,0.006],[83201.0,0.1202357],[83200.0,0.18114379],[83199.0,0.0914195],[83176.0,1.01048]],[[83209.0,0.123693],[83210.0,0.0601118],[83211.0,0.4414],[83212.0,0.0601103],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724718861,[[83208.0,0.006],[83202.0,0.1202349],[83201.0,0.1202357],[83200.0,0.18114379],[83199.0,0.0914195]],[[83209.0,0.123693],[83210.0,0.0601118],[83211.0,0.4414],[83212.0,0.0601103],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724719063,[[83208.0,0.1262264],[83207.0,0.1202268],[83202.0,0.0313],[83200.0,0.18114379],[83191.0,0.3608]],[[83209.0,0.093293],[83210.0,0.0601118],[83211.0,0.3608],[83212.0,0.0601103],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724719371,[[83208.0,1.6277464],[83207.0,0.1202268],[83205.0,0.3608],[83203.0,0.0326],[83202.0,0.0313]],[[83209.0,0.093293],[83210.0,0.0601918],[83212.0,0.0601103],[83213.0,0.03028],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724719571,[[83208.0,1.7247464],[83207.0,0.1202268],[83205.0,0.3608],[83196.0,0.4209215],[71689.0,0.00011]],[[83209.0,0.092613],[83210.0,0.0601918],[83212.0,0.0601103],[83213.0,0.03028],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724719971,[[83208.0,1.7247464],[83207.0,0.1202268],[83205.0,0.3608],[83196.0,0.4209215],[83101.0,0.1039658]],[[83209.0,0.092613],[83210.0,0.0601918],[83212.0,0.0601103],[83213.0,0.03028],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724720171,[[83208.0,1.7247464],[83207.0,0.1202268],[83205.0,0.3608],[83196.0,0.4209215],[83160.0,0.29098864]],[[83209.0,0.092613],[83210.0,0.0601918],[83212.0,0.0601103],[83213.0,0.03028],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724720373,[[83208.0,1.7247464],[83207.0,0.1202268],[83206.0,0.1202285],[83205.0,0.3608],[83196.0,0.4209215]],[[83209.0,0.092613],[83210.0,0.0601918],[83212.0,0.0601103],[83213.0,0.03028],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724720565,[[83208.0,1.7247464],[83207.0,0.1202268],[83206.0,0.1202285],[83205.0,0.3608],[83196.0,0.5015215]],[[83209.0,0.092613],[83210.0,0.0601918],[83212.0,0.0601103],[83213.0,0.03028],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724721272,[[83208.0,1.7247464],[83207.0,0.1202268],[83206.0,0.1202285],[83205.0,0.3608],[83203.0,0.1202323]],[[83209.0,0.092613],[83210.0,0.0601918],[83212.0,0.0601103],[83213.0,0.03028],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724722876,[[83208.0,1.7247464],[83207.0,0.1202268],[83205.0,0.3608],[83203.0,0.0601161],[83198.0,0.0601198]],[[83209.0,0.092613],[83210.0,0.0601918],[83212.0,0.0601103],[83213.0,0.03028],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724723074,[[83208.0,0.2247464],[83207.0,0.1202268],[83205.0,0.3608],[83203.0,0.0601161],[83198.0,0.0601198]],[[83209.0,0.092613],[83210.0,0.0601918],[83212.0,0.0601103],[83213.0,0.03028],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724724676,[[83208.0,0.2247464],[83207.0,0.1202268],[83205.0,0.4209148],[83203.0,0.0601161],[72333.0,1.0]],[[83209.0,0.092613],[83210.0,0.0601918],[83212.0,0.0601103],[83213.0,0.03028],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724724882,[[83208.0,0.2247464],[83207.0,0.1202268],[83205.0,0.4209148],[83203.0,0.0601161],[83137.0,0.00180413]],[[83209.0,0.092613],[83210.0,0.0601918],[83212.0,0.0601103],[83213.0,0.03028],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724725775,[[83208.0,0.2247464],[83205.0,0.3608],[83203.0,0.0601161],[83198.0,0.0601198],[83161.0,0.21147941]],[[83209.0,0.092613],[83210.0,0.0601918],[83212.0,0.0601103],[83213.0,0.03028],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724725973,[[83208.0,0.04012],[83205.0,0.3608],[83203.0,0.0601161],[83196.0,0.4414],[83187.0,0.0601281]],[[83209.0,0.124213],[83210.0,0.0601918],[83212.0,0.0601103],[83213.0,8e-05],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724726174,[[83208.0,0.04012],[83206.0,0.1202284],[83201.0,0.0637],[83196.0,0.4414],[83187.0,0.4209281]],[[83209.0,0.485013],[83210.0,0.0601918],[83212.0,0.0601103],[83213.0,8e-05],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724726369,[[83208.0,0.006],[83201.0,0.0921176],[83198.0,0.0601201],[83196.0,0.4209217],[83187.0,0.4209281]],[[83209.0,0.485013],[83210.0,0.0601918],[83212.0,0.0601103],[83213.0,8e-05],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724726570,[[83208.0,0.006],[83206.0,0.1202287],[83202.0,0.0316],[83201.0,0.032],[83197.0,0.0317]],[[83209.0,0.485013],[83210.0,0.0601918],[83212.0,0.0601103],[83213.0,8e-05],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724726766,[[83208.0,0.006],[83202.0,0.0316],[83197.0,0.0317],[83127.0,0.01804],[72389.0,0.03200758]],[[83209.0,0.485013],[83210.0,0.0601918],[83212.0,0.0601103],[83213.0,8e-05],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724726975,[[83208.0,0.006],[83204.0,0.1202316],[83202.0,0.0316],[83200.0,0.20956249],[83198.0,0.032]],[[83209.0,0.485013],[83210.0,0.0601918],[83212.0,0.0601103],[83213.0,8e-05],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724727174,[[83208.0,0.006],[83204.0,0.1202316],[83203.0,0.1202326],[83202.0,0.0316],[83200.0,0.20956249]],[[83209.0,0.485013],[83210.0,0.0601918],[83212.0,0.0601103],[83213.0,8e-05],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724727383,[[83208.0,0.00752],[83205.0,0.1202304],[83203.0,0.1202326],[83202.0,0.0316],[83200.0,0.20956249]],[[83209.0,0.485013],[83210.0,0.0601918],[83212.0,0.0601103],[83213.0,8e-05],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724728080,[[83208.0,0.00752],[83205.0,0.1202304],[83203.0,0.0601165],[83202.0,0.0316],[83200.0,0.20956249]],[[83209.0,0.485013],[83210.0,0.0601918],[83212.0,0.0601103],[83213.0,8e-05],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724728478,[[83208.0,0.00752],[83206.0,0.120229],[83205.0,0.1202304],[83203.0,0.0601165],[83202.0,0.0316]],[[83209.0,0.485013],[83210.0,0.0601918],[83212.0,0.0601103],[83213.0,8e-05],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724728779,[[83208.0,0.00752],[83206.0,0.120229],[83204.0,0.0601158],[83203.0,0.0601165],[83202.0,0.0316]],[[83209.0,0.485013],[83210.0,0.0601918],[83212.0,0.0601103],[83213.0,8e-05],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724728980,[[83208.0,0.00752],[83206.0,0.2404576],[83203.0,0.0601165],[83202.0,0.0316],[72389.0,0.03200758]],[[83209.0,0.485013],[83210.0,0.0601918],[83212.0,0.0601103],[83213.0,8e-05],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724729170,[[83208.0,0.00752],[83207.0,0.1524275],[83206.0,0.1202286],[83203.0,0.0920165],[83072.0,0.00209244]],[[83209.0,0.485013],[83210.0,0.0601918],[83212.0,0.0601103],[83213.0,8e-05],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724729370,[[83208.0,0.00752],[83207.0,0.0322],[83206.0,0.1202286],[83204.0,0.060116],[83203.0,0.0920165]],[[83209.0,0.485013],[83210.0,0.0601918],[83212.0,0.0601103],[83213.0,8e-05],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724730782,[[83208.0,0.00752],[83207.0,0.0322],[83204.0,0.060116],[83203.0,0.0920165]],[[83209.0,0.485013],[83210.0,0.0601918],[83212.0,0.0601103],[83213.0,8e-05],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724730783,[[83208.0,0.00752],[83207.0,0.0322],[83204.0,0.060116],[83203.0,0.0920165],[83199.0,0.0601192]],[[83209.0,0.485013],[83210.0,0.0601918],[83212.0,0.0601103],[83213.0,8e-05],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724732276,[[83208.0,0.00752],[83207.0,0.0322],[83205.0,0.1202304],[83203.0,0.0319],[83200.0,0.20956259]],[[83209.0,0.485013],[83210.0,0.0601918],[83212.0,0.0601103],[83213.0,8e-05],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724732483,[[83208.0,0.00752],[83207.0,0.0322],[83205.0,0.1202304],[83203.0,0.0920166],[83200.0,0.20956219]],[[83209.0,0.485013],[83210.0,0.0601918],[83212.0,0.0601103],[83213.0,8e-05],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724732683,[[83208.0,0.00752],[83207.0,0.0322],[83203.0,0.2122493],[83200.0,0.20956219],[83101.0,0.10394517]],[[83209.0,0.485013],[83210.0,0.0601918],[83212.0,0.0601103],[83213.0,8e-05],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724734283,[[83208.0,0.00752],[83207.0,0.0322],[83203.0,0.2122493],[83200.0,0.20956219],[83140.0,0.43155479]],[[83209.0,0.485013],[83210.0,0.0601918],[83212.0,0.0601103],[83213.0,8e-05],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724734783,[[83208.0,0.00752],[83207.0,0.0322],[83203.0,0.0920166],[83201.0,0.0601182],[83200.0,0.20956219]],[[83209.0,0.485013],[83210.0,0.0601918],[83212.0,0.0601103],[83213.0,8e-05],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724734981,[[83208.0,0.006],[83207.0,0.0322],[83203.0,0.0319],[83202.0,0.1202347],[83200.0,0.20956219]],[[83209.0,0.485013],[83210.0,0.0601918],[83212.0,0.0601103],[83213.0,0.08064],[83214.0,0.090509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724735278,[[83200.0,0.14944379],[83197.0,0.3608],[83187.0,0.44136],[83186.0,0.0601289],[83178.0,0.06061539]],[[83201.0,0.1202365],[83202.0,0.0601176],[83204.0,0.0601166],[83206.0,0.0601148],[83209.0,0.4249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724735474,[[83200.0,0.14207243],[83198.0,0.0313],[83197.0,0.3608],[83195.0,0.120245],[83193.0,0.1202467]],[[83201.0,0.1202365],[83202.0,0.0601176],[83204.0,0.0601166],[83206.0,0.0601148],[83209.0,0.4249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724735669,[[83200.0,0.14207243],[83198.0,0.0313],[83197.0,0.3608],[83196.0,0.1202433],[83194.0,0.0606041]],[[83201.0,0.2154365],[83202.0,0.0601176],[83204.0,0.0601166],[83206.0,0.0601148],[83209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724735876,[[83200.0,0.14207243],[83198.0,0.0313],[83197.0,0.3608],[83196.0,0.1202433],[83194.0,0.0325808]],[[83201.0,0.2154365],[83202.0,0.0601176],[83204.0,0.0601166],[83206.0,0.0601148],[83209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724736077,[[83200.0,0.14207243],[83198.0,0.0313],[83197.0,0.3608],[83195.0,0.2404899],[83194.0,0.0325808]],[[83201.0,0.2154365],[83202.0,0.0601176],[83204.0,0.0601166],[83206.0,0.0601148],[83209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724736278,[[83200.0,0.14207243],[83198.0,0.0313],[83197.0,0.3608],[83196.0,0.1202431],[83195.0,0.1202449]],[[83201.0,0.2154365],[83202.0,0.0601176],[83204.0,0.0601166],[83206.0,0.0601148],[83209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724736479,[[83200.0,0.14707243],[83198.0,0.0313],[83197.0,0.3608],[71689.0,0.00011],[71589.0,0.10242697]],[[83201.0,0.2154365],[83202.0,0.0601176],[83204.0,0.0601166],[83206.0,0.0601148],[83209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724736676,[[83200.0,0.14707243],[83198.0,0.0313],[83197.0,0.3608],[83194.0,0.1528268],[83190.0,0.060126]],[[83201.0,0.2154365],[83202.0,0.0601176],[83204.0,0.0601166],[83206.0,0.0601148],[83209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724736876,[[83200.0,0.15207243],[83198.0,0.0313],[83197.0,0.3608],[83194.0,0.1528268],[83190.0,0.060126]],[[83201.0,0.2154365],[83202.0,0.0601176],[83204.0,0.0601166],[83206.0,0.0601148],[83209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724737278,[[83200.0,0.15207243],[83198.0,0.0313],[83197.0,0.3608],[83196.0,0.1202428],[83195.0,0.1202447]],[[83201.0,0.2154365],[83202.0,0.0601176],[83204.0,0.0601166],[83206.0,0.0601148],[83209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724737677,[[83200.0,0.15207243],[83198.0,0.0313],[83197.0,0.3608],[83194.0,0.0927035],[83187.0,0.3608]],[[83201.0,0.2154365],[83202.0,0.0601176],[83204.0,0.0601166],[83206.0,0.0601148],[83209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724737978,[[83200.0,0.15207243],[83199.0,0.1202389],[83198.0,0.0313],[83197.0,0.4209207],[83194.0,0.0927035]],[[83201.0,0.2154365],[83202.0,0.0601176],[83204.0,0.0601166],[83206.0,0.0601148],[83209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724738286,[[83200.0,0.15207243],[83198.0,0.0313],[83197.0,0.3608],[83196.0,0.1202427],[83194.0,0.0004808]],[[83201.0,0.2154365],[83202.0,0.0601176],[83204.0,0.0601166],[83206.0,0.0601148],[83209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724738485,[[83200.0,0.15207243],[83198.0,0.0313],[83197.0,0.4810418],[83196.0,0.1202427],[83195.0,0.033]],[[83201.0,0.2154365],[83202.0,0.0601176],[83204.0,0.0601166],[83206.0,0.0601148],[83209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724738677,[[83200.0,0.15207243],[83198.0,0.0313],[83197.0,0.4810415],[83195.0,0.033],[83193.0,0.0601237]],[[83201.0,0.2154365],[83202.0,0.0601176],[83204.0,0.0601166],[83206.0,0.0601148],[83209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724738877,[[83200.0,0.15207243],[83198.0,0.0313],[83197.0,0.4810415],[83195.0,0.0931222],[83193.0,0.0601237]],[[83201.0,0.2154365],[83202.0,0.0601176],[83204.0,0.0601166],[83206.0,0.0601148],[83209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724739077,[[83200.0,0.15207243],[83198.0,0.0313],[83197.0,0.6012829],[83195.0,0.033],[83194.0,0.00955716]],[[83201.0,0.2154365],[83202.0,0.0601176],[83204.0,0.0601166],[83206.0,0.0601148],[83209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724739284,[[83200.0,0.15207243],[83198.0,0.0313],[83197.0,0.4810414],[83195.0,0.0931223],[83194.0,0.00955716]],[[83201.0,0.2154365],[83202.0,0.0601176],[83204.0,0.0601166],[83206.0,0.0601148],[83209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724740090,[[83200.0,0.15207243],[83198.0,0.0313],[83197.0,0.4810414],[83195.0,0.033],[83194.0,0.00955716]],[[83201.0,0.2154365],[83202.0,0.0601176],[83204.0,0.0601166],[83206.0,0.0601148],[83209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724740281,[[83200.0,0.15207243],[83198.0,0.1515398],[83197.0,0.3608],[83195.0,0.0931222],[83194.0,0.06968016]],[[83201.0,0.2154365],[83202.0,0.0601176],[83204.0,0.0601166],[83206.0,0.0601148],[83209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724740480,[[83200.0,0.15207243],[83198.0,0.0643],[83197.0,0.4810423],[83195.0,0.0601222],[83194.0,0.06968016]],[[83201.0,0.2154365],[83202.0,0.0601176],[83204.0,0.0601166],[83206.0,0.0601148],[83209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724740677,[[83200.0,0.15207243],[83198.0,0.0643],[83197.0,0.4810423],[83194.0,0.06968016],[83180.0,0.07950923]],[[83201.0,0.2154365],[83202.0,0.0601176],[83204.0,0.0601166],[83206.0,0.0601148],[83209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724740885,[[83200.0,0.15207243],[83198.0,0.1845407],[83197.0,0.4810423],[83194.0,0.06968016],[83180.0,0.07950923]],[[83201.0,0.2154365],[83202.0,0.0601176],[83204.0,0.0601166],[83206.0,0.0601148],[83207.0,0.08056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724741187,[[83200.0,0.15207243],[83198.0,0.0643],[83197.0,0.4810414],[83194.0,0.0606038],[83180.0,0.07950923]],[[83201.0,0.2154365],[83202.0,0.0601176],[83204.0,0.0601166],[83206.0,0.0601148],[83207.0,0.08056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724741386,[[83200.0,0.15207243],[83198.0,0.0643],[83197.0,0.3608],[83194.0,0.0606038],[83180.0,0.07950923]],[[83201.0,0.2154365],[83202.0,0.0601176],[83204.0,0.0601166],[83206.0,0.0601148],[83207.0,0.08056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724742183,[[83200.0,0.15207243],[83198.0,0.0643],[83197.0,0.3608],[83194.0,0.0606038],[83191.0,0.0601248]],[[83201.0,0.2154365],[83202.0,0.0601176],[83204.0,0.0601166],[83206.0,0.0601148],[83207.0,0.08056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724742485,[[83200.0,0.15207243],[83198.0,0.0643],[83197.0,0.3608],[83194.0,0.0606038]],[[83201.0,0.2154365],[83202.0,0.0601176],[83204.0,0.0601166],[83206.0,0.0601148],[83207.0,0.08056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724742486,[[83200.0,0.15207243],[83198.0,0.0643],[83197.0,0.4810415],[83196.0,0.1202425],[83194.0,0.0606038]],[[83201.0,0.2154365],[83202.0,0.0601176],[83204.0,0.0601166],[83206.0,0.0601148],[83333.0,0.328619]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724742679,[[83200.0,0.15207243],[83198.0,0.1845399],[83197.0,0.3608],[83194.0,0.0606038],[71689.0,0.00011]],[[83201.0,0.2154365],[83202.0,0.0601176],[83204.0,0.0601166],[83206.0,0.0601148],[83210.0,0.22026103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724742882,[[83200.0,0.15207243],[83198.0,0.0643],[83197.0,0.4810409],[83194.0,0.0606038],[82889.0,21.65576]],[[83201.0,0.2154365],[83202.0,0.0601176],[83204.0,0.0601166],[83206.0,0.0601148],[83210.0,0.22026103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724743082,[[83200.0,0.14807243],[83198.0,0.21784],[83197.0,0.4810409],[83194.0,0.0606038],[82889.0,21.65576]],[[83201.0,0.2154365],[83202.0,0.0601176],[83204.0,0.0601166],[83206.0,0.0601148],[83210.0,0.22026103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724743281,[[83200.0,0.14307243],[83198.0,0.21784],[83197.0,0.4810409],[83194.0,0.0606038],[83190.0,0.00910253]],[[83201.0,0.2154365],[83202.0,0.0601176],[83204.0,0.0601166],[83206.0,0.0601148],[83210.0,0.22026103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724743580,[[83206.0,0.1803402],[83203.0,0.0601165],[83200.0,0.14307243],[83198.0,0.0976],[83197.0,0.3608]],[[83207.0,0.0601146],[83210.0,0.0601918],[83216.0,8e-05],[83219.0,0.42108563],[83220.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724743891,[[83209.0,0.1202249],[83208.0,0.0601131],[83206.0,0.00152],[83205.0,0.0601147],[83204.0,0.0642]],[[83210.0,0.180336],[83213.0,0.0601098],[83215.0,0.0318],[83219.0,0.36098023],[83220.0,0.16006923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724744186,[[83209.0,1.6217449],[83208.0,0.0601131],[83207.0,0.0649],[83205.0,0.0601147],[83204.0,0.0326]],[[83210.0,0.180336],[83212.0,0.00915816],[83213.0,0.0601098],[83215.0,0.0637],[83217.0,0.03158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724744381,[[83214.0,0.0601081],[83213.0,0.060109],[83209.0,1.56362],[83207.0,0.0333],[83205.0,0.3608]],[[83215.0,0.0601086],[83217.0,0.0315],[83230.0,0.07950923],[83232.0,0.0600961],[94124.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724744581,[[83214.0,0.0616681],[83213.0,0.060109],[83211.0,0.0601105],[83209.0,1.5621],[83207.0,0.0333]],[[83215.0,0.1803301],[83216.0,0.0601074],[83219.0,0.39288023],[83221.0,0.0601042],[83223.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724744780,[[83214.0,0.1237681],[83213.0,0.060109],[83210.0,0.0601117],[83209.0,1.5],[83207.0,0.0333]],[[83215.0,0.1803301],[83216.0,0.0601074],[83219.0,0.39288023],[83221.0,0.0601042],[83223.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724744990,[[83214.0,0.1237681],[83213.0,0.060109],[83210.0,0.0601117],[83209.0,1.5],[83207.0,0.0333]],[[83215.0,0.18929184],[83216.0,0.0601074],[83217.0,8e-05],[83219.0,0.39288023],[83220.0,0.03088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724745187,[[83214.0,0.06366],[83210.0,0.0601117],[83209.0,1.5],[83207.0,0.0333],[83205.0,0.3608]],[[83215.0,0.18929184],[83216.0,0.0601074],[83217.0,8e-05],[83219.0,0.39288023],[83220.0,0.03088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724745487,[[83214.0,0.06366],[83212.0,0.0601097],[83210.0,0.0601117],[83209.0,1.5],[83207.0,0.0333]],[[83215.0,0.22159184],[83216.0,0.0601074],[83219.0,0.36098023],[83220.0,0.0308],[94017.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724745683,[[83214.0,0.06366],[83212.0,0.0601097],[83210.0,0.0601117],[83209.0,1.5],[83207.0,0.0333]],[[83215.0,0.22159184],[83216.0,0.0601874],[83219.0,0.36106023],[83220.0,0.0308],[83222.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724746284,[[83214.0,0.1838777],[83212.0,0.0601097],[83210.0,0.0601117],[83209.0,1.5],[83207.0,0.0333]],[[83215.0,0.22159184],[83216.0,0.0601874],[83219.0,0.36106023],[83220.0,0.0308],[83222.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724746487,[[83214.0,0.1838777],[83212.0,0.0601097],[83210.0,0.0601117],[83209.0,1.5],[83207.0,0.0333]],[[83215.0,0.22459184],[83216.0,0.0601874],[83219.0,0.36106023],[83220.0,0.0308],[83222.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724747189,[[83214.0,0.1838777],[83212.0,0.0601097],[83210.0,0.0601117],[83209.0,1.5],[83207.0,0.0333]],[[83215.0,0.22159184],[83216.0,0.0601874],[83219.0,0.36106023],[83220.0,0.0308],[83222.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724747791,[[83214.0,0.1838777],[83213.0,0.0601095],[83212.0,0.0601097],[83210.0,0.0601117],[83209.0,1.5]],[[83215.0,0.22159184],[83216.0,0.0601874],[83219.0,0.36106023],[83220.0,0.0308],[83222.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724747991,[[83214.0,0.1838777],[83213.0,0.0601095],[83212.0,0.0601097],[83210.0,0.0601117],[83209.0,1.5]],[[83215.0,0.2126301],[83216.0,0.0601874],[83219.0,0.36106023],[83220.0,0.0308],[83222.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724748792,[[83214.0,0.1838777],[83213.0,0.0601095],[83210.0,0.0601117],[83209.0,1.5],[83205.0,0.4209151]],[[83215.0,0.2126301],[83216.0,0.0601874],[83219.0,0.00026023],[83220.0,0.0308],[83222.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724749290,[[83214.0,0.1838777],[83213.0,0.0601095],[83210.0,0.0601117],[83205.0,0.4209151],[83077.0,0.0020922]],[[83215.0,0.2126301],[83216.0,0.0601874],[83219.0,0.00026023],[83220.0,0.0308],[83222.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724749906,[[83214.0,0.1838777],[83213.0,0.0601095],[83210.0,0.0601117],[83208.0,1.5],[83205.0,0.4209151]],[[83215.0,0.2126301],[83216.0,0.069166],[83219.0,0.00026023],[83220.0,0.0308],[83222.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724750205,[[83214.0,0.1838777],[83213.0,0.0601095],[83211.0,0.0601107],[83208.0,1.5],[83205.0,0.4209151]],[[83215.0,0.2126301],[83216.0,0.069166],[83219.0,0.00026023],[83220.0,0.0308],[83222.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724754707,[[83214.0,0.1838777],[83213.0,0.0601095],[83211.0,0.0601107],[83208.0,1.5],[83207.0,0.0934134]],[[83215.0,0.2126301],[83216.0,0.069166],[83219.0,0.00026023],[83220.0,0.0308],[83222.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724755706,[[83214.0,0.00156],[83200.0,0.14043243],[83187.0,0.00902943],[83185.0,0.0601297],[83180.0,0.12114117]],[[83215.0,0.2429301],[83216.0,0.429966],[83219.0,0.00026023],[83222.0,8e-05],[83224.0,0.15294117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724755911,[[83206.0,0.033],[83201.0,0.0319],[83200.0,0.26066933],[83187.0,0.00902943],[83180.0,0.12114117]],[[83215.0,0.2429301],[83216.0,0.429966],[83219.0,0.00026023],[83222.0,8e-05],[83224.0,0.15294117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724755912,[[83206.0,0.033],[83201.0,0.0319],[83200.0,0.26066933],[83195.0,0.060122],[83192.0,0.060124]],[[83207.0,0.1202278],[83208.0,0.0601132],[83210.0,0.0601123],[83212.0,0.0601104],[83215.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724756106,[[83206.0,0.0346],[83201.0,0.0319],[83200.0,0.38090683],[83198.0,0.0915203],[83192.0,0.060124]],[[83207.0,0.1202278],[83208.0,0.0601132],[83210.0,0.0601123],[83212.0,0.0601104],[83215.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724756311,[[83206.0,0.0346],[83201.0,0.0319],[83200.0,1.88090683],[83198.0,0.0915203],[83192.0,0.060124]],[[83207.0,0.1837278],[83208.0,0.0601132],[83210.0,0.0601123],[83212.0,0.0601104],[83215.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724756810,[[83206.0,0.0346],[83201.0,0.1521364],[83200.0,1.76066933],[83198.0,0.4523203],[83192.0,0.060124]],[[83207.0,0.1837278],[83208.0,0.0601132],[83210.0,0.0601123],[83211.0,0.3608],[83212.0,0.0601104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724757013,[[83206.0,0.0346],[83201.0,0.0319],[83200.0,1.76066933],[83198.0,0.4523203],[83195.0,0.0601222]],[[83207.0,0.1837278],[83208.0,0.0601132],[83210.0,0.0601123],[83211.0,0.3608],[83212.0,0.0601104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724757204,[[83206.0,0.0346],[83201.0,0.1521365],[83200.0,1.76066933],[83198.0,0.4523203],[71689.0,0.00011]],[[83207.0,0.1857278],[83208.0,0.0601132],[83210.0,0.0601123],[83211.0,0.3608],[83212.0,0.0601104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724757406,[[83206.0,0.0346],[83201.0,0.1521365],[83200.0,0.26066933],[83198.0,0.4523203],[83170.0,1.01044]],[[83207.0,0.1877278],[83208.0,0.0601132],[83210.0,0.0601123],[83211.0,0.3608],[83212.0,0.0601104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724758008,[[83206.0,0.0346],[83201.0,0.1521365],[83200.0,0.26066933],[83198.0,0.4523203],[83180.0,1.62114117]],[[83207.0,0.1877278],[83208.0,0.0601132],[83210.0,0.0601123],[83211.0,0.3608],[83212.0,0.0601104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724758408,[[83206.0,0.0346],[83201.0,0.1521365],[83200.0,0.26066933],[83198.0,0.0915203],[83180.0,1.98194117]],[[83207.0,0.1877278],[83208.0,0.0601132],[83210.0,0.0601123],[83211.0,0.3608],[83212.0,0.0601104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724758912,[[83206.0,0.0346],[83201.0,0.1521365],[83200.0,0.26066933],[83198.0,0.0915203],[83197.0,0.3608]],[[83207.0,0.1877278],[83208.0,0.0601132],[83210.0,0.0601123],[83211.0,0.3608],[83212.0,0.0601104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724759109,[[83206.0,0.0346],[83201.0,0.0319],[83200.0,0.14043243],[83198.0,0.0314],[83197.0,0.3608]],[[83207.0,0.1877278],[83208.0,0.0601132],[83210.0,0.0601123],[83211.0,0.3608],[83212.0,0.0601104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724759310,[[83206.0,0.0346],[83203.0,0.1202328],[83201.0,0.0319],[83200.0,0.14043243],[83199.0,0.0601194]],[[83207.0,0.1877278],[83208.0,0.0601132],[83210.0,0.0601123],[83211.0,0.3608],[83212.0,0.0601104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724759511,[[83206.0,0.0346],[83203.0,0.1202328],[83201.0,0.092018],[83200.0,0.14043243],[83199.0,0.0601194]],[[83207.0,0.1877278],[83208.0,0.0601132],[83210.0,0.0601123],[83211.0,0.3608],[83212.0,0.0601104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724760811,[[83206.0,0.0346],[83201.0,0.092018],[83200.0,0.14043243],[83199.0,0.0601194],[83196.0,0.0601214]],[[83207.0,0.1877278],[83208.0,0.0601132],[83210.0,0.0601123],[83211.0,0.3608],[83212.0,0.0601104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724761014,[[83206.0,0.0346],[83202.0,0.1202346],[83201.0,0.092018],[83200.0,0.14043243],[83199.0,0.0601194]],[[83207.0,0.1877278],[83208.0,0.0601132],[83210.0,0.0601123],[83211.0,0.3608],[83212.0,0.0601104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724761312,[[83206.0,0.0346],[83201.0,0.0319],[83200.0,0.14043243],[83199.0,0.1803574],[83196.0,0.0601216]],[[83207.0,0.1877278],[83208.0,0.0601132],[83210.0,0.0601123],[83211.0,0.3608],[83212.0,0.0601104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724761508,[[83206.0,0.0016],[83201.0,0.1521362],[83200.0,0.14043243],[83199.0,0.0601194],[83196.0,0.0601216]],[[83207.0,0.1877278],[83208.0,0.0601132],[83210.0,0.0601123],[83211.0,0.3608],[83212.0,0.0601104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724761704,[[83206.0,0.0016],[83202.0,0.0317],[83201.0,0.1521362],[83200.0,0.14043243],[83199.0,0.0601194]],[[83207.0,0.1877278],[83208.0,0.0601132],[83210.0,0.0601123],[83211.0,0.3608],[83212.0,0.0601104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724762120,[[83206.0,0.0016],[83202.0,0.0317],[83201.0,0.2723723],[83200.0,0.14043243],[83197.0,0.4209209]],[[83207.0,0.1877278],[83208.0,0.0601132],[83210.0,0.0601123],[83211.0,0.3608],[83212.0,0.0601104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724762511,[[83206.0,0.0016],[83202.0,0.0317],[83201.0,0.2723718],[83200.0,0.14043243],[83197.0,0.4209209]],[[83207.0,0.1877278],[83208.0,0.0601132],[83210.0,0.0601123],[83211.0,0.3608],[83212.0,0.0601104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724763208,[[83206.0,0.1218293],[83205.0,0.0601153],[83202.0,0.0317],[83201.0,0.0319],[83200.0,0.14043243]],[[83207.0,0.1242278],[83208.0,0.0601132],[83210.0,0.0601123],[83211.0,0.3608],[83212.0,0.0601104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724763414,[[83206.0,0.1218293],[83205.0,0.0601153],[83204.0,0.3608],[83202.0,0.0317],[83201.0,0.0319]],[[83207.0,0.1242278],[83208.0,0.0601132],[83210.0,0.0601123],[83212.0,0.0601104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724763415,[[83206.0,0.1218293],[83205.0,0.0601153],[83204.0,0.3608],[83202.0,0.0317],[83201.0,0.0319]],[[83207.0,0.1242278],[83208.0,0.0601132],[83210.0,0.0601123],[83212.0,0.0601104],[83214.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724763619,[[83206.0,0.1842293],[83205.0,0.0601153],[83204.0,0.3608],[83188.0,0.3608],[83152.0,0.6823]],[[83207.0,0.1242278],[83208.0,0.0601132],[83210.0,0.0601123],[83211.0,0.03],[83212.0,0.0601104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724763916,[[83206.0,1.6842293],[83205.0,0.0601153],[83204.0,0.3608],[83188.0,0.3608],[83152.0,0.6823]],[[83207.0,0.1242278],[83208.0,0.0601132],[83210.0,0.0601123],[83211.0,0.03],[83212.0,0.0601104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724764113,[[83206.0,1.6842293],[83205.0,0.0601153],[83204.0,0.3608],[83188.0,0.3608],[83152.0,0.6823]],[[83207.0,0.1242278],[83208.0,0.0601932],[83210.0,0.0601123],[83211.0,0.03008],[83212.0,0.0601104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724764309,[[83206.0,1.6842293],[83205.0,0.0601153],[83204.0,0.4209156],[83202.0,0.1202346],[83188.0,0.3608]],[[83207.0,0.1242278],[83208.0,0.0601932],[83210.0,0.0601123],[83211.0,0.03008],[83212.0,0.0601104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724764709,[[83206.0,1.6842293],[83205.0,0.0601153],[83204.0,0.4209156],[83202.0,0.1202346],[83188.0,0.3608]],[[83207.0,0.1242278],[83208.0,0.0601932],[83210.0,0.0601123],[83211.0,0.03008],[83225.0,0.0601814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724765021,[[83206.0,1.6842293],[83205.0,0.0601153],[83204.0,0.4209156],[83202.0,0.1202346],[83197.0,0.12114117]],[[83207.0,0.004],[83208.0,8e-05],[83210.0,0.0601117],[83211.0,8e-05],[83223.0,0.08052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724765215,[[83206.0,1.6842293],[83205.0,0.0601153],[83204.0,0.4209156],[83202.0,0.1202346],[83197.0,0.12114117]],[[83207.0,0.1222278],[83208.0,0.0601932],[83210.0,0.0601117],[83211.0,8e-05],[83214.0,0.0901094]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724765416,[[83206.0,1.6842293],[83205.0,0.0601153],[83204.0,0.4209156],[83202.0,0.1202346],[83197.0,0.12114117]],[[83207.0,0.1232278],[83208.0,0.0601132],[83210.0,0.0601117],[83214.0,0.0901094],[83215.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724765818,[[83206.0,1.6842293],[83205.0,0.0601153],[83204.0,0.4209156],[83202.0,0.1202346],[83197.0,0.12114117]],[[83207.0,0.1222278],[83208.0,0.0601132],[83210.0,0.0601117],[83214.0,0.0901094],[83215.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724766212,[[83206.0,1.6842293],[83205.0,0.0601153],[83204.0,0.4209156],[83202.0,0.1202346],[83197.0,0.12114117]],[[83207.0,0.1202278],[83208.0,0.0601932],[83210.0,0.0601117],[83214.0,0.0901094],[83215.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724766213,[[83206.0,1.6842293],[83205.0,0.0601153],[83204.0,0.4209156],[83202.0,0.1202346],[83197.0,0.12114117]],[[83207.0,0.1202278],[83208.0,0.0601932],[83210.0,0.0601117],[83212.0,8e-05],[83214.0,0.0901094]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724766413,[[83206.0,1.6842293],[83205.0,0.0601153],[83204.0,0.4209156],[83202.0,0.1202346],[83197.0,0.12114117]],[[83207.0,0.1202278],[83208.0,0.0601932],[83209.0,0.03],[83210.0,0.0601117],[83212.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724767622,[[83206.0,1.6842293],[83205.0,0.0601153],[83204.0,0.4209156],[83202.0,0.1202346],[83197.0,0.12114117]],[[83207.0,0.1202278],[83208.0,0.0601932],[83210.0,0.0601117],[83212.0,8e-05],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724767920,[[83206.0,1.6842293],[83205.0,0.0601153],[83204.0,0.4209156],[83202.0,0.1202346],[83197.0,0.12114117]],[[83207.0,0.1202278],[83208.0,8e-05],[83210.0,0.0601117],[83212.0,8e-05],[83213.0,0.0933102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724768110,[[83206.0,1.6842293],[83205.0,0.0601153],[83204.0,0.4209156],[83202.0,0.1202346],[83197.0,0.12114117]],[[83207.0,0.1202278],[83208.0,8e-05],[83209.0,0.0601127],[83210.0,0.0601117],[83212.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724769020,[[83206.0,1.6842293],[83205.0,0.0601153],[83204.0,0.4209156],[83202.0,0.1202346],[83197.0,0.12114117]],[[83207.0,0.1202278],[83208.0,8e-05],[83209.0,0.0933127],[83210.0,0.0601117],[83212.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724769221,[[83207.0,0.1202278],[83206.0,1.6241145],[83205.0,0.0601153],[83204.0,0.3608],[83202.0,0.1202346]],[[83208.0,0.1203064],[83209.0,0.0933125],[83210.0,0.0601117],[83212.0,8e-05],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724769415,[[83207.0,0.1511278],[83206.0,1.6225145],[83205.0,0.0601153],[83204.0,0.3608],[83202.0,0.1202346]],[[83208.0,0.1203064],[83209.0,0.0933125],[83210.0,0.0601117],[83212.0,8e-05],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724769614,[[83207.0,0.2167478],[83206.0,1.5611145],[83205.0,0.0601153],[83204.0,0.3608],[83202.0,0.1202346]],[[83208.0,0.1203064],[83209.0,0.0933125],[83210.0,0.0601117],[83212.0,8e-05],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724769922,[[83207.0,0.2167478],[83206.0,1.5611145],[83205.0,0.0601153],[83204.0,0.3608],[83202.0,0.1202346]],[[83208.0,0.1203064],[83209.0,0.0332],[83210.0,0.0601117],[83212.0,8e-05],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724770416,[[83207.0,0.2177478],[83206.0,1.5601145],[83205.0,0.0601153],[83204.0,0.3608],[83202.0,0.1202346]],[[83208.0,0.1203064],[83209.0,0.0332],[83210.0,0.0601117],[83212.0,8e-05],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724770616,[[83207.0,0.2177478],[83206.0,1.5601145],[83205.0,0.0601153],[83204.0,0.3608],[83202.0,0.1202346]],[[83208.0,0.1203064],[83209.0,0.0332],[83210.0,0.0601117],[83211.0,0.0315],[83212.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724771120,[[83207.0,0.2167478],[83206.0,1.5601145],[83205.0,0.0601153],[83204.0,0.3608],[83202.0,0.1202346]],[[83208.0,0.1203064],[83209.0,0.0332],[83210.0,0.0601117],[83211.0,0.0315],[83212.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724771423,[[83207.0,0.2167478],[83206.0,0.0601145],[83205.0,0.0601153],[83204.0,0.3608],[83202.0,0.1202346]],[[83208.0,0.1203064],[83209.0,0.0933125],[83210.0,0.0601117],[83211.0,0.0315],[83212.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724771819,[[83207.0,0.2167478],[83206.0,0.0601145],[83205.0,0.0601153],[83204.0,0.3608],[83202.0,0.1202346]],[[83208.0,0.1516064],[83209.0,0.0601125],[83210.0,0.0601117],[83211.0,0.0315],[83212.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724772024,[[83207.0,0.2167478],[83206.0,0.0601145],[83205.0,1.5601153],[83204.0,0.3608],[83202.0,0.1202346]],[[83208.0,0.1516064],[83209.0,0.0601125],[83210.0,0.0601117],[83211.0,0.0315],[83212.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724772827,[[83207.0,0.2167478],[83206.0,0.0601145],[83205.0,1.5601153],[83204.0,0.3608],[83202.0,0.1202346]],[[83208.0,0.1516064],[83210.0,0.0601117],[83211.0,0.0315],[83212.0,8e-05],[83213.0,0.0601098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724773120,[[83207.0,0.2167478],[83206.0,0.0601145],[83205.0,1.5601153],[83204.0,0.3608],[83202.0,0.1202346]],[[83208.0,8e-05],[83210.0,0.1202242],[83211.0,0.0315],[83212.0,0.0601908],[83219.0,0.06036573]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724773322,[[83209.0,0.1202249],[83208.0,0.0601131],[83207.0,0.2167478],[83205.0,1.5601153],[83204.0,0.3608]],[[83210.0,0.1202242],[83211.0,0.0617],[83212.0,0.0601108],[83219.0,0.06028573],[83226.0,0.08048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724773515,[[83209.0,0.1217449],[83208.0,0.0601131],[83207.0,0.2152278],[83205.0,1.5601153],[83204.0,0.3608]],[[83210.0,0.1202242],[83211.0,0.1218111],[83212.0,8e-05],[83216.0,0.0090586],[83219.0,0.06028573]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724773716,[[83209.0,0.1861449],[83208.0,0.0601131],[83207.0,0.1511278],[83205.0,1.5601153],[83204.0,0.3608]],[[83210.0,0.1504242],[83211.0,0.0916111],[83212.0,8e-05],[83213.0,0.0601099],[83216.0,0.0090586]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724774119,[[83209.0,0.1861449],[83208.0,0.0601131],[83207.0,0.1511278],[83205.0,1.5601153],[83204.0,0.3608]],[[83210.0,0.1202242],[83212.0,8e-05],[83213.0,0.0601099],[83216.0,8e-05],[94017.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724774320,[[83211.0,0.120222],[83210.0,0.0601116],[83209.0,0.1861449],[83207.0,0.1511278],[83205.0,1.5601153]],[[83212.0,8e-05],[83215.0,0.0302],[83216.0,0.0601874],[83218.0,0.0316],[83226.0,0.08048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724774628,[[83211.0,0.546942],[83210.0,0.0601116],[83209.0,0.1202249],[83207.0,0.1511278],[83205.0,1.5601153]],[[83212.0,8e-05],[83213.0,0.1202195],[83215.0,0.0903081],[83216.0,8e-05],[83218.0,0.0917063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724774815,[[83211.0,0.546942],[83210.0,0.0601116],[83209.0,0.1202249],[83207.0,0.1511278],[83205.0,1.5601153]],[[83212.0,0.1504206],[83215.0,0.0906081],[83218.0,0.0601063],[83220.0,0.0309],[84220.0,0.00442784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724775124,[[83211.0,0.546942],[83210.0,0.0601116],[83209.0,0.1202249],[83207.0,0.1511278],[83205.0,1.5601153]],[[83212.0,0.1504206],[83213.0,0.0601896],[83215.0,0.0305],[83216.0,0.0601879],[83220.0,0.03098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724775434,[[83211.0,0.546942],[83210.0,0.0601116],[83209.0,0.1202249],[83207.0,0.0309],[83205.0,1.5601153]],[[83212.0,0.1504206],[83213.0,0.0601896],[83215.0,0.0906087],[83216.0,0.0601879],[83220.0,0.03098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724775618,[[83211.0,0.546942],[83210.0,0.0601116],[83209.0,0.1202249],[83207.0,0.0309],[83205.0,1.5601153]],[[83212.0,0.1809206],[83213.0,0.0601896],[83215.0,0.0601087],[83216.0,0.0601879],[83220.0,0.03098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724775823,[[83211.0,0.546942],[83210.0,0.0601116],[83209.0,0.1202249],[83207.0,0.0309],[83205.0,1.5601153]],[[83212.0,0.1809206],[83213.0,0.0601896],[83215.0,0.0601087],[83216.0,8e-05],[83217.0,0.00891744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724776020,[[83211.0,0.546942],[83210.0,0.0601116],[83209.0,0.1202249],[83207.0,0.0309],[83205.0,1.5601153]],[[83212.0,0.0607],[83213.0,8e-05],[83215.0,0.0601087],[83216.0,8e-05],[83217.0,0.06902414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724776322,[[83211.0,0.546942],[83210.0,0.0601116],[83209.0,0.1202249],[83207.0,0.0309],[83205.0,1.5601153]],[[83212.0,0.0607],[83213.0,0.1202996],[83215.0,0.0601087],[83216.0,8e-05],[83217.0,0.06902414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724776524,[[83211.0,0.546942],[83210.0,0.0601116],[83209.0,0.1202249],[83207.0,0.0309],[83205.0,1.5601153]],[[83212.0,0.1809206],[83213.0,0.0601896],[83215.0,0.0601087],[83216.0,8e-05],[83217.0,0.00891744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724776920,[[83211.0,0.186142],[83210.0,0.4209116],[83209.0,0.1202249],[83207.0,0.0309],[83205.0,1.5601153]],[[83212.0,0.1809206],[83213.0,0.0601896],[83215.0,0.0601087],[83216.0,8e-05],[83217.0,0.00891744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724777326,[[83211.0,0.186142],[83210.0,0.4209116],[83209.0,0.1202249],[83207.0,0.0309],[83205.0,1.5601153]],[[83212.0,0.1809206],[83213.0,0.0601896],[83215.0,0.0601087],[83216.0,8e-05],[94000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724777529,[[83211.0,0.186142],[83210.0,0.4209116],[83209.0,0.1202249],[83207.0,0.0309],[83205.0,1.5601153]],[[83212.0,0.1809206],[83213.0,0.0601896],[83215.0,0.0601087],[83216.0,8e-05],[83220.0,0.0910847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724778916,[[83211.0,0.186142],[83210.0,0.4209116],[83209.0,0.1202249],[83207.0,0.0309],[83205.0,1.5601153]],[[83212.0,0.1809206],[83213.0,8e-05],[83215.0,0.0601087],[83216.0,8e-05],[83220.0,0.0910847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724779315,[[83211.0,0.186142],[83210.0,0.4209116],[83209.0,0.1202249],[83207.0,0.0309],[83205.0,1.5601153]],[[83213.0,8e-05],[83216.0,8e-05],[83219.0,0.12039113],[83220.0,0.03098],[83223.0,0.4209027]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724779618,[[83212.0,0.1202206],[83211.0,0.1260309],[83210.0,0.4209116],[83209.0,0.1202249],[83207.0,0.0309]],[[83213.0,8e-05],[83216.0,8e-05],[83218.0,0.0313],[83219.0,0.00018023],[83220.0,0.03098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724779925,[[83212.0,0.1217406],[83211.0,0.1245109],[83210.0,0.4209116],[83209.0,0.1202249],[83207.0,0.0309]],[[83213.0,8e-05],[83216.0,8e-05],[83218.0,0.0313],[83219.0,0.00018023],[83220.0,0.03098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724780126,[[83212.0,0.1841406],[83211.0,0.0601109],[83210.0,0.4209116],[83209.0,0.1202249],[83207.0,0.0309]],[[83213.0,8e-05],[83216.0,0.0601875],[83218.0,0.0313],[83219.0,0.03168023],[83220.0,0.03098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724780327,[[83212.0,0.1841406],[83211.0,0.0601109],[83210.0,0.4209116],[83209.0,0.1202249],[83207.0,0.0309]],[[83213.0,8e-05],[83214.0,0.1202185],[83215.0,0.0313],[83216.0,0.0601875],[83217.0,0.0601067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724780625,[[83212.0,0.1841406],[83211.0,0.0601109],[83210.0,0.4209116],[83209.0,0.1202249],[83207.0,0.0309]],[[83213.0,0.03138],[83215.0,0.1202169],[83216.0,0.0601875],[83220.0,0.0910852],[83225.0,0.0601015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724780821,[[83212.0,0.1841406],[83211.0,0.0601109],[83210.0,0.4209116],[83209.0,0.1202249],[83207.0,0.0309]],[[83213.0,0.03138],[83215.0,0.1202169],[83216.0,0.0922875],[83219.0,0.06028583],[83220.0,0.03098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724781027,[[83212.0,0.1841406],[83211.0,0.0601109],[83210.0,0.4209116],[83209.0,0.1202249],[83207.0,0.0309]],[[83213.0,0.03138],[83215.0,0.1202169],[83216.0,0.03218],[83217.0,0.0601071],[83219.0,0.06028583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724783726,[[83229.0,0.120196],[83228.0,0.0600987],[83226.0,0.0600996],[83224.0,0.0601015],[83219.0,0.0601047]],[[83230.0,0.00895473],[83255.0,0.0600799],[83258.0,0.0600773],[83261.0,0.4134],[83268.0,0.4208702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724783930,[[83234.0,0.1201888],[83233.0,0.0600951],[83231.0,0.0600961],[83229.0,1.088696],[83224.0,0.0601015]],[[83238.0,8e-05],[83243.0,8e-05],[83245.0,0.0600865],[83253.0,0.060081],[83260.0,0.44030118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724784231,[[83234.0,0.03352],[83229.0,1.9241],[83226.0,0.1201991],[83224.0,0.0601015],[83217.0,0.3608]],[[83235.0,0.1205874],[83236.0,0.060093],[83239.0,0.3608],[83246.0,0.0600863],[83250.0,0.07950118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724784431,[[83234.0,0.03352],[83229.0,0.40050558],[83228.0,0.1201967],[83223.0,0.0601017],[83218.0,0.0601059]],[[83235.0,0.1205874],[83236.0,0.060093],[83238.0,0.0600922],[83239.0,0.3608],[83241.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724784616,[[83234.0,0.03352],[83229.0,0.49020118],[83226.0,0.00018023],[83225.0,0.0328],[83224.0,0.0601013]],[[83235.0,0.1205874],[83236.0,0.060093],[83238.0,0.0600922],[83239.0,0.3608],[83241.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724784821,[[83234.0,0.03352],[83232.0,0.1201912],[83229.0,0.37000558],[83226.0,0.00018023],[83225.0,0.0328]],[[83235.0,0.1205874],[83236.0,0.060093],[83238.0,0.0600922],[83239.0,0.3608],[83241.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724785029,[[83234.0,0.1537088],[83233.0,0.0600951],[83232.0,0.1201912],[83229.0,0.37000558],[83226.0,0.00018023]],[[83235.0,0.1205874],[83236.0,0.060093],[83238.0,0.0600922],[83239.0,0.3608],[83241.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724785225,[[83234.0,0.03352],[83229.0,0.37000558],[83226.0,0.00018023],[83224.0,0.0305],[83212.0,0.002]],[[83235.0,0.0004],[83239.0,0.3608],[83241.0,8e-05],[83244.0,8e-05],[83363.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724785630,[[83234.0,0.03352],[83229.0,0.37000558],[83226.0,0.00018023],[83224.0,0.0305],[83212.0,0.002]],[[83235.0,0.0004],[83241.0,8e-05],[83244.0,8e-05],[83257.0,0.3608],[83363.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724785829,[[83234.0,0.03352],[83229.0,0.37000558],[83226.0,0.00018023],[83224.0,0.0305],[83212.0,0.002]],[[83235.0,0.0034],[83241.0,8e-05],[83244.0,8e-05],[83257.0,0.3608],[83363.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724786032,[[83234.0,0.03352],[83229.0,0.37000558],[83226.0,0.00018023],[83224.0,0.0305],[83212.0,0.002]],[[83235.0,0.0034],[83241.0,8e-05],[83244.0,0.36088],[83363.0,0.0004],[98600.0,0.04387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724786626,[[83234.0,0.03352],[83229.0,0.37000558],[83226.0,0.00018023],[83224.0,0.0305],[83212.0,0.002]],[[83235.0,0.0034],[83241.0,8e-05],[83244.0,0.36088],[83363.0,0.0004],[83485.0,0.36572197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724786826,[[83234.0,0.03352],[83229.0,0.00920558],[83226.0,0.36098023],[83224.0,0.0305],[83212.0,0.002]],[[83235.0,0.0034],[83240.0,0.0629],[83241.0,8e-05],[83244.0,0.36088],[83363.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724787128,[[83234.0,0.032],[83229.0,0.00920558],[83226.0,0.36098023],[83224.0,0.0305],[83181.0,0.21147941]],[[83235.0,0.0064],[83240.0,0.0629],[83241.0,8e-05],[83244.0,0.36088],[83299.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724788937,[[83234.0,0.032],[83229.0,0.00920558],[83226.0,0.36098023],[83224.0,0.0305],[83181.0,0.21147941]],[[83235.0,0.0064],[83239.0,0.0316],[83240.0,0.0629],[83241.0,8e-05],[83244.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724789931,[[83234.0,0.032],[83229.0,0.00920558],[83226.0,0.36098023],[83224.0,0.0305],[83176.0,0.21147941]],[[83235.0,0.0064],[83239.0,0.0316],[83240.0,0.0629],[83241.0,8e-05],[83244.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724790232,[[83234.0,0.032],[83229.0,0.00920558],[83226.0,0.36098023],[83224.0,0.0305],[83176.0,0.21147941]],[[83235.0,0.00704],[83239.0,0.0316],[83240.0,0.0629],[83241.0,8e-05],[83244.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724792735,[[83234.0,0.032],[83230.0,0.0324],[83229.0,0.00920558],[83226.0,0.36098023],[83224.0,0.0305]],[[83235.0,0.00704],[83239.0,0.0316],[83240.0,0.0629],[83241.0,8e-05],[83244.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724793127,[[83234.0,0.3928],[83230.0,0.0324],[83229.0,0.00920558],[83226.0,0.36098023],[83224.0,0.0305]],[[83235.0,0.00704],[83239.0,0.0316],[83240.0,0.0312],[83241.0,8e-05],[83244.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724793436,[[83234.0,0.36244],[83229.0,0.00920558],[83226.0,0.36098023],[83224.0,0.0305],[83132.0,0.49286379]],[[83235.0,0.0064],[83239.0,0.0316],[83240.0,0.0312],[83241.0,8e-05],[83242.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724793632,[[83234.0,0.36244],[83230.0,0.0317],[83229.0,0.00920558],[83226.0,0.36098023],[83224.0,0.0305]],[[83235.0,0.0064],[83239.0,0.0316],[83240.0,0.0312],[83241.0,8e-05],[83242.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724793833,[[83234.0,0.00164],[83230.0,0.0317],[83229.0,0.00920558],[83227.0,0.3608],[83226.0,0.00018023]],[[83235.0,0.0064],[83239.0,0.0316],[83240.0,0.0312],[83242.0,0.0309],[83244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724794130,[[83230.0,0.0317],[83229.0,0.00920558],[83227.0,0.3608],[83226.0,0.00018023]],[[83235.0,0.0064],[83239.0,0.0316],[83240.0,0.0312],[83242.0,0.0309],[83244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724794131,[[83230.0,0.0317],[83229.0,0.00920558],[83227.0,0.3608],[83226.0,0.00018023],[68265.0,0.00032]],[[83235.0,0.0064],[83238.0,8e-05],[83239.0,0.0316],[83240.0,0.0312],[83241.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724794332,[[83230.0,0.03322],[83229.0,0.00920558],[83228.0,0.0316],[83227.0,0.3608],[83226.0,0.00018023]],[[83234.0,0.0957],[83235.0,0.0064],[83238.0,8e-05],[83241.0,8e-05],[97440.0,0.04841099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724795035,[[83230.0,0.03322],[83229.0,0.00920558],[83228.0,0.0316],[83227.0,0.3608],[83226.0,0.00018023]],[[83234.0,0.0957],[83235.0,0.0064],[83238.0,8e-05],[83241.0,8e-05],[83469.0,0.10719398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724795243,[[83230.0,0.03322],[83229.0,0.00920558],[83228.0,0.0316],[83227.0,0.3608],[83226.0,0.00018023]],[[83234.0,0.0957],[83235.0,0.0064],[83237.0,0.3608],[83238.0,8e-05],[83241.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724795427,[[83230.0,0.03322],[83229.0,0.00920558],[83228.0,0.0316],[83227.0,0.3608],[83226.0,0.00018023]],[[83234.0,0.0987],[83235.0,0.0034],[83237.0,0.3608],[83238.0,8e-05],[83241.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724795626,[[83230.0,0.06482],[83229.0,0.00920558],[83227.0,0.3608],[83226.0,0.00018023],[83078.0,0.10404054]],[[83234.0,0.0987],[83235.0,0.0034],[83237.0,0.3608],[83238.0,8e-05],[83241.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724795929,[[83230.0,0.06482],[83229.0,0.00920558],[83227.0,0.3608],[83226.0,0.00018023],[83158.0,0.01804]],[[83234.0,0.0987],[83235.0,0.0034],[83237.0,0.3608],[83238.0,8e-05],[83241.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724796327,[[83230.0,0.06482],[83229.0,0.00920558],[83227.0,0.3608],[83226.0,0.00018023],[83158.0,0.01804]],[[83234.0,0.0987],[83235.0,0.0004],[83237.0,0.3608],[83238.0,8e-05],[83241.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724796637,[[83230.0,0.06482],[83229.0,0.00920558],[83227.0,0.3608],[83226.0,0.00018023],[83161.0,0.35204556]],[[83234.0,0.003],[83235.0,0.0034],[83237.0,0.3608],[83238.0,8e-05],[83241.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724796837,[[83230.0,0.21482],[83229.0,0.37000558],[83227.0,0.3608],[83226.0,0.00018023],[83161.0,0.35204556]],[[83234.0,0.003],[83235.0,0.0034],[83238.0,8e-05],[83241.0,8e-05],[83263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724797135,[[83230.0,0.21482],[83229.0,0.37000558],[83227.0,0.3608],[83226.0,0.00018023],[83161.0,0.35204556]],[[83238.0,8e-05],[83241.0,8e-05],[83258.0,0.0313],[83262.0,0.0307],[83263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724797335,[[83237.0,0.3608],[83230.0,0.21482],[83229.0,0.37000558],[83226.0,0.00018023],[83161.0,0.35204556]],[[83243.0,0.00018023],[83251.0,0.0004],[83258.0,0.0313],[83262.0,0.0625],[83263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724797537,[[83240.0,0.3608],[83238.0,0.0632],[83237.0,0.36232],[83229.0,0.00920558],[83226.0,0.00018023]],[[83243.0,0.00018023],[83245.0,8e-05],[83250.0,8e-05],[83251.0,0.0004],[83255.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724797732,[[83241.0,0.0324],[83240.0,0.36232],[83238.0,0.0308],[83237.0,0.3608],[83229.0,0.00920558]],[[83243.0,0.00018023],[83245.0,8e-05],[83250.0,8e-05],[83251.0,0.0004],[83255.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724797933,[[83241.0,0.03392],[83240.0,0.3608],[83238.0,0.0308],[83237.0,0.3608],[83229.0,0.00920558]],[[83243.0,0.00018023],[83245.0,8e-05],[83250.0,8e-05],[83251.0,0.0004],[83255.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724798437,[[83241.0,0.03392],[83240.0,0.3608],[83238.0,0.0308],[83237.0,0.3608],[83229.0,0.00920558]],[[83243.0,0.00218023],[83245.0,8e-05],[83250.0,8e-05],[83251.0,0.0004],[83255.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724799030,[[83241.0,0.03392],[83240.0,0.3608],[83238.0,0.0308],[83237.0,0.3608],[83229.0,0.00920558]],[[83243.0,0.00118023],[83245.0,8e-05],[83250.0,8e-05],[83251.0,0.0004],[83254.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724799636,[[83241.0,0.18392],[83240.0,0.3608],[83238.0,0.0308],[83237.0,0.3608],[83229.0,0.00920558]],[[83243.0,0.00118023],[83245.0,8e-05],[83250.0,8e-05],[83251.0,0.0004],[83263.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743724799838,[[83241.0,0.18392],[83240.0,0.3608],[83238.0,0.0308],[83237.0,0.3608],[83229.0,0.00920558]],[[83243.0,0.00118023],[83251.0,0.0004],[83266.0,0.0634],[83273.0,0.0313],[83281.0,0.36971801]]]