{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":305485,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1743552002563,[[85196.0,0.5005],[85191.0,0.0661],[85190.0,0.00046954],[85183.0,0.3608],[85182.0,0.02046718]],[[85197.0,0.0604],[85209.0,0.0675],[85210.0,0.00017596],[85215.0,0.3608],[85218.0,0.00895099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552002865,[[85196.0,0.5005],[85191.0,0.0661],[85190.0,0.00046954],[85183.0,0.3608],[85182.0,0.02046718]],[[85197.0,0.0604],[85209.0,0.0675],[85210.0,0.00017596],[85214.0,0.0649],[85215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552003065,[[85196.0,0.5005],[85191.0,0.0661],[85190.0,0.00046954],[85183.0,0.3608],[85182.0,0.02046718]],[[85197.0,0.0604],[85208.0,0.0649],[85209.0,0.0675],[85210.0,0.00017596],[85215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552003271,[[85196.0,0.4352],[85191.0,0.0661],[85190.0,0.00046954],[85183.0,0.3608],[85182.0,0.02046718]],[[85197.0,0.0604],[85208.0,0.0649],[85209.0,0.0675],[85210.0,0.00017596],[85215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552004973,[[85196.0,0.552574],[85195.0,0.1173752],[85191.0,0.0661],[85190.0,0.05916014],[85185.0,0.0586941]],[[85197.0,0.06939324],[85203.0,0.1173644],[85206.0,0.0586803],[85208.0,0.0649],[85209.0,0.1261785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552005166,[[85196.0,0.552574],[85195.0,0.1173752],[85194.0,0.1173762],[85191.0,0.0661],[85190.0,0.05916014]],[[85197.0,0.00999324],[85211.0,0.0586769],[85239.0,0.1949],[85242.0,0.5865591],[85260.0,0.5864354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552005473,[[85196.0,0.552574],[85195.0,0.1173752],[85194.0,0.1173762],[85191.0,0.0661],[85190.0,0.05916014]],[[85197.0,0.00999324],[85205.0,0.0646],[85209.0,0.0586785],[85217.0,0.1299],[85218.0,0.08467099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552005770,[[85196.0,0.489774],[85195.0,0.1173752],[85194.0,0.1173762],[85191.0,0.0661],[85190.0,0.05916014]],[[85197.0,0.10999324],[85204.0,0.0649],[85205.0,0.0646],[85206.0,0.0586801],[85208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552006074,[[85196.0,0.489774],[85195.0,0.1173752],[85194.0,0.1173762],[85192.0,0.0646],[85191.0,0.0661]],[[85197.0,0.00999324],[85199.0,0.0586851],[85204.0,0.0649],[85205.0,0.0646],[85208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552006271,[[85196.0,0.554374],[85195.0,0.1173752],[85194.0,0.1173762],[85191.0,0.0661],[85128.0,0.04133103]],[[85197.0,0.00999324],[85198.0,0.0616],[85204.0,0.0649],[85208.0,0.3608],[85216.0,0.0586733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552006474,[[85196.0,0.554374],[85195.0,0.1173752],[85194.0,0.1173762],[85191.0,0.0661],[85129.0,0.05897103]],[[85197.0,0.00999324],[85198.0,0.0616],[85204.0,0.0649],[85208.0,0.3608],[85214.0,0.0586751]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552006665,[[85196.0,0.549374],[85195.0,0.1173752],[85194.0,0.1173762],[85191.0,0.0661],[85183.0,0.43652]],[[85197.0,0.00899324],[85198.0,0.0616],[85204.0,0.0649],[85208.0,0.3608],[85214.0,0.0586751]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552006864,[[85196.0,0.552374],[85195.0,0.1173752],[85194.0,0.1173762],[85191.0,0.0661],[85183.0,0.43652]],[[85197.0,0.00899324],[85198.0,0.0616],[85202.0,0.1173666],[85204.0,0.1235815],[85206.0,0.0586807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552007164,[[85196.0,0.546374],[85195.0,0.1173752],[85194.0,0.1173762],[85191.0,0.0661],[85183.0,0.43652]],[[85197.0,0.00899324],[85198.0,0.0616],[85204.0,0.0649],[85205.0,0.0586811],[85208.0,0.4194792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552007471,[[85196.0,0.549374],[85195.0,0.1173752],[85194.0,0.1173762],[85191.0,0.0661],[85183.0,0.43652]],[[85197.0,0.00899324],[85198.0,0.0616],[85200.0,0.1173687],[85203.0,0.0586823],[85204.0,0.1235821]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552007675,[[85196.0,0.549374],[85195.0,0.1173752],[85194.0,0.1173762],[85191.0,0.0661],[85183.0,0.43652]],[[85197.0,0.00983324],[85198.0,0.0616],[85200.0,0.1173687],[85203.0,0.0586823],[85204.0,0.1235821]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552007868,[[85196.0,0.546374],[85195.0,0.1173752],[85194.0,0.1173762],[85191.0,0.0661],[85183.0,0.43652]],[[85197.0,0.00983324],[85198.0,0.0616],[85200.0,0.1173687],[85202.0,0.1886829],[85204.0,0.0586821]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552008173,[[85196.0,0.546374],[85195.0,0.1173752],[85194.0,0.1173762],[85191.0,0.0661],[85183.0,0.43652]],[[85197.0,0.00983324],[85198.0,0.0616],[85199.0,0.1257849],[85202.0,0.0629],[85204.0,0.0586821]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552008473,[[85196.0,0.549374],[85195.0,0.1173752],[85194.0,0.1173762],[85191.0,0.0661],[85183.0,0.43652]],[[85197.0,0.07693324],[85198.0,0.0616],[85199.0,0.0586849],[85201.0,0.0586836],[85202.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552008976,[[85196.0,0.549374],[85195.0,0.1173752],[85194.0,0.1173762],[85191.0,0.0661],[85183.0,0.43652]],[[85197.0,0.07693324],[85198.0,0.0616],[85201.0,0.1760517],[85202.0,0.0629],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552009164,[[85196.0,0.549374],[85195.0,0.32803978],[85194.0,0.1173762],[85191.0,0.0661],[85189.0,0.28088611]],[[85197.0,0.07693324],[85198.0,0.0616],[85200.0,0.1173694],[85201.0,0.19945192],[85202.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552009472,[[85196.0,0.549374],[85195.0,0.32803978],[85194.0,0.1173762],[85191.0,0.0661],[85189.0,0.28088611]],[[85197.0,0.07693324],[85198.0,0.0616],[85200.0,0.0586845],[85201.0,0.14076832],[85202.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552009977,[[85196.0,0.549374],[85195.0,0.32803978],[85194.0,0.1173762],[85191.0,0.0661],[85189.0,0.28088611]],[[85197.0,0.19430584],[85198.0,0.0616],[85199.0,0.0586855],[85201.0,0.14076832],[85202.0,0.121583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552010168,[[85196.0,0.543374],[85195.0,0.32803978],[85194.0,0.1173762],[85191.0,0.0661],[85189.0,0.28088611]],[[85197.0,0.19430584],[85198.0,0.0616],[85199.0,0.0586855],[85201.0,0.14076832],[85202.0,0.121583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552010369,[[85196.0,0.549374],[85195.0,0.32803978],[85194.0,0.1173762],[85191.0,0.0661],[85189.0,0.28088611]],[[85197.0,0.19430584],[85198.0,0.0616],[85199.0,0.0586855],[85201.0,0.14076832],[85202.0,0.121583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552011067,[[85196.0,0.549374],[85195.0,0.32803978],[85194.0,0.1173762],[85191.0,0.0661],[85189.0,0.28088611]],[[85197.0,0.19430584],[85198.0,0.0616],[85199.0,0.117371],[85201.0,0.14076832],[85202.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552011273,[[85196.0,0.549374],[85195.0,0.32803978],[85194.0,0.1173762],[85191.0,0.0661],[85189.0,0.28088611]],[[85197.0,0.19430584],[85198.0,0.0616],[85199.0,0.0586855],[85201.0,0.14076832],[85202.0,0.1215832]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552012277,[[85196.0,0.549374],[85195.0,0.32803978],[85194.0,0.1173762],[85191.0,0.0661],[85189.0,0.28088611]],[[85197.0,0.19430584],[85198.0,0.0616],[85199.0,0.1173711],[85201.0,0.14076832],[85202.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552012469,[[85196.0,0.549374],[85195.0,0.32803978],[85194.0,0.1173762],[85191.0,0.0661],[85189.0,0.28088611]],[[85197.0,0.00983324],[85198.0,0.0616],[85201.0,0.14076832],[85202.0,0.0629],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552012670,[[85196.0,0.549374],[85195.0,0.1173752],[85194.0,0.1173762],[85193.0,0.21066458],[85191.0,0.0661]],[[85197.0,0.00899324],[85198.0,0.20236832],[85204.0,0.0586815],[85205.0,0.1759604],[85213.0,0.21115248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552012872,[[85196.0,0.625094],[85195.0,0.1173752],[85194.0,0.1173762],[85193.0,0.21066458],[85191.0,0.0661]],[[85197.0,4e-08],[85198.0,0.14076832],[85205.0,0.1759604],[85213.0,0.21115248],[85218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552013071,[[85196.0,0.625094],[85195.0,0.1173752],[85194.0,0.1173762],[85193.0,0.21066458],[85191.0,0.0661]],[[85197.0,4e-08],[85198.0,0.14076832],[85205.0,0.1759604],[85207.0,0.0617],[85213.0,0.21115248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552013268,[[85196.0,0.625094],[85195.0,0.1173752],[85194.0,0.1173762],[85193.0,0.21066458],[85191.0,0.0661]],[[85197.0,4e-08],[85198.0,0.14076832],[85204.0,0.0617],[85205.0,0.1759604],[85211.0,0.1173542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552013475,[[85196.0,0.625094],[85195.0,0.1173752],[85194.0,0.1173762],[85193.0,0.21066458],[85191.0,0.0661]],[[85197.0,4e-08],[85198.0,0.14076832],[85204.0,0.0617],[85205.0,0.1759604],[85218.0,0.4194722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552013673,[[85196.0,0.625094],[85195.0,0.1173752],[85194.0,0.1173762],[85193.0,0.21066458],[85191.0,0.0661]],[[85197.0,4e-08],[85198.0,0.14076832],[85204.0,0.0617],[85205.0,0.1759604],[85210.0,0.11753156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552013867,[[85196.0,0.625094],[85195.0,0.1173752],[85194.0,0.1173762],[85193.0,0.21066458],[85191.0,0.0661]],[[85197.0,4e-08],[85198.0,0.14076832],[85204.0,0.0617],[85205.0,0.1759604],[85210.0,0.00017596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552014374,[[85197.0,0.1173726],[85196.0,0.625094],[85194.0,0.1173762],[85193.0,0.21066458],[85191.0,0.0661]],[[85198.0,0.14076832],[85204.0,0.0617],[85205.0,0.1759604],[85208.0,0.1173584],[85210.0,0.05885326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552014575,[[85197.0,0.1179726],[85196.0,0.985294],[85194.0,0.1173762],[85193.0,0.21066458],[85191.0,0.0661]],[[85198.0,0.14076832],[85204.0,0.0617],[85205.0,0.1759604],[85208.0,0.1173584],[85210.0,0.05885326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552014773,[[85197.0,0.1852726],[85196.0,0.920694],[85194.0,0.1173762],[85193.0,0.21066458],[85191.0,0.0661]],[[85198.0,0.14076832],[85204.0,0.0617],[85205.0,0.1759604],[85207.0,0.117359],[85209.0,0.0586784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552014974,[[85197.0,0.1852726],[85196.0,0.920694],[85194.0,0.1173762],[85193.0,0.21066458],[85191.0,0.0661]],[[85198.0,0.14076832],[85204.0,0.0617],[85205.0,0.1759604],[85218.0,0.3608],[85273.0,0.5863414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552015177,[[85197.0,0.1852726],[85196.0,0.920694],[85194.0,0.1173762],[85193.0,0.21066458],[85191.0,0.0661]],[[85198.0,0.14076832],[85204.0,0.0617],[85205.0,0.1759604],[85218.0,0.3608],[85220.0,0.0586708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552015372,[[85197.0,0.1852726],[85196.0,0.920694],[85194.0,0.1173762],[85193.0,0.21066458],[85191.0,0.0661]],[[85198.0,0.14076832],[85204.0,0.0617],[85205.0,0.1759604],[85213.0,0.39100348],[85216.0,0.0586732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552015575,[[85197.0,0.1852726],[85196.0,0.920694],[85194.0,0.1173762],[85193.0,0.21066458],[85191.0,0.0661]],[[85198.0,0.14076832],[85205.0,0.1759604],[85213.0,0.21115248],[85216.0,0.0586732],[85219.0,0.0586713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552015779,[[85197.0,0.1852726],[85196.0,0.917694],[85194.0,0.1173762],[85193.0,0.21066458],[85191.0,0.0661]],[[85198.0,0.14076832],[85205.0,0.1759604],[85212.0,0.0657],[85213.0,0.21115248],[85218.0,0.419472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552015971,[[85197.0,0.1872726],[85196.0,0.917694],[85194.0,0.1173762],[85193.0,0.21066458],[85191.0,0.0661]],[[85198.0,0.14076832],[85205.0,0.1759604],[85209.0,0.0657],[85213.0,0.21115248],[85218.0,0.419472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552016169,[[85197.0,0.1872726],[85196.0,0.917694],[85194.0,0.1173762],[85193.0,0.21066458],[85191.0,0.0661]],[[85198.0,0.14076832],[85205.0,0.1759604],[85209.0,0.0657],[85213.0,0.32850318],[85216.0,0.0586739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552016370,[[85197.0,0.1872726],[85196.0,0.917694],[85194.0,0.1173762],[85193.0,0.21066458],[85191.0,0.0661]],[[85198.0,0.14076832],[85205.0,0.1759604],[85209.0,0.0657],[85213.0,0.21115248],[85217.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552016570,[[85197.0,0.1902726],[85196.0,0.914694],[85194.0,0.1173762],[85193.0,0.21066458],[85191.0,0.0661]],[[85198.0,0.14076832],[85205.0,0.1759604],[85209.0,0.0657],[85213.0,0.21115248],[85215.0,0.1173483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552016780,[[85197.0,0.1902726],[85196.0,0.914694],[85194.0,0.1173762],[85191.0,0.0661]],[[85198.0,0.14076832],[85205.0,0.1759604],[85209.0,0.0657],[85213.0,0.21115248],[85215.0,0.1173483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552016781,[[85205.0,0.1173616],[85202.0,0.0586822],[85198.0,0.0586853],[85197.0,0.0729],[85196.0,1.07820611]],[[85206.0,0.14076832],[85209.0,0.0657],[85211.0,0.1759604],[85214.0,0.1173493],[85216.0,0.26982568]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552016983,[[85205.0,0.4788016],[85203.0,0.1831815],[85202.0,0.0586822],[85198.0,0.0586853],[85197.0,0.005]],[[85206.0,0.10379973],[85211.0,0.1759604],[85216.0,0.21115248],[85232.0,0.34019894],[85234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552017172,[[85205.0,0.7288016],[85203.0,0.1831815],[85202.0,0.0586822],[85198.0,0.0586853],[85197.0,0.005]],[[85206.0,3e-08],[85211.0,0.1759604],[85216.0,0.21115248],[85229.0,0.0586644],[85230.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552017377,[[85209.0,0.1173561],[85207.0,0.0586788],[85206.0,0.0586798],[85205.0,0.61144],[85203.0,0.1831815]],[[85210.0,6e-08],[85211.0,0.1759604],[85216.0,0.21115248],[85226.0,0.0657],[85230.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552017573,[[85209.0,0.5544761],[85207.0,0.0586788],[85206.0,0.1198798],[85205.0,0.3608],[85203.0,0.1219815]],[[85210.0,7e-08],[85211.0,0.1759604],[85216.0,0.21115248],[85226.0,0.0657],[85230.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552017774,[[85209.0,0.5544761],[85207.0,0.0586788],[85206.0,0.1198798],[85205.0,0.3608],[85203.0,0.1219815]],[[85211.0,0.1759604],[85216.0,0.21115248],[85226.0,0.0657],[85230.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552017775,[[85210.0,0.1173547],[85209.0,0.5544761],[85207.0,0.0586788],[85206.0,0.0612],[85205.0,0.3608]],[[85211.0,0.1759604],[85216.0,0.21115248],[85224.0,0.1173358],[85226.0,0.1243664],[85230.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552017979,[[85210.0,0.1181147],[85209.0,0.5538761],[85207.0,0.0586788],[85206.0,0.0612],[85205.0,0.3608]],[[85211.0,0.1767204],[85216.0,0.21115248],[85226.0,0.0657],[85230.0,0.1234],[85235.0,0.0586601]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552018184,[[85210.0,0.1829147],[85209.0,0.5538761],[85207.0,0.0586788],[85205.0,0.3608],[85165.0,0.10089177]],[[85211.0,0.1767204],[85216.0,0.21115248],[85223.0,0.1818373],[85225.0,0.058667],[85230.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552018367,[[85210.0,0.1829147],[85209.0,0.5538761],[85207.0,0.0586788],[85205.0,0.3608],[85182.0,0.02046622]],[[85211.0,0.1767204],[85216.0,0.21115248],[85223.0,0.1818373],[85225.0,0.058667],[85227.0,0.30501056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552018572,[[85210.0,0.2462147],[85209.0,0.5538761],[85207.0,0.0586788],[85205.0,0.3608],[85182.0,0.02046622]],[[85211.0,0.1767204],[85215.0,0.0645],[85216.0,0.21115248],[85223.0,0.1173373],[85226.0,0.0586666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552018777,[[85210.0,0.2462147],[85209.0,0.5538761],[85207.0,0.0586788],[85205.0,0.3608],[85202.0,0.00017608]],[[85211.0,0.1767204],[85215.0,0.0645],[85216.0,0.21115248],[85219.0,0.00017608],[85229.0,0.0586645]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552018974,[[85210.0,0.2462147],[85209.0,0.5538761],[85207.0,0.0586788],[85205.0,0.3608],[85202.0,0.00017608]],[[85211.0,0.1244294],[85216.0,0.21115248],[85219.0,0.00017608],[85238.0,0.0586581],[85254.0,0.41056831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552019274,[[85210.0,0.2462147],[85209.0,0.5538761],[85207.0,0.0586788],[85205.0,0.3608],[85202.0,0.00017608]],[[85211.0,0.1254294],[85216.0,0.21115248],[85219.0,0.00017608],[85226.0,0.0645],[85228.0,0.058665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552019473,[[85210.0,0.2462147],[85209.0,0.5538761],[85207.0,0.0586788],[85205.0,0.3608],[85202.0,0.00017608]],[[85211.0,0.1254294],[85216.0,0.21115248],[85218.0,0.0645],[85219.0,0.00017608],[85228.0,0.058665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552019678,[[85210.0,0.2462147],[85209.0,0.5538761],[85207.0,0.0586788],[85205.0,0.3608],[85202.0,0.00017608]],[[85211.0,0.1254294],[85216.0,0.21115248],[85218.0,0.0645],[85219.0,0.00017608],[85227.0,0.36367676]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552019982,[[85210.0,0.2462147],[85209.0,0.5538761],[85207.0,0.0586788],[85205.0,0.3608],[85202.0,0.00017608]],[[85211.0,0.0770439],[85216.0,0.21115248],[85218.0,0.0645],[85219.0,0.00017608],[85227.0,0.24634456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552020178,[[85210.0,0.2462147],[85209.0,0.5538761],[85207.0,0.0586788],[85205.0,0.3608],[85202.0,0.00017608]],[[85211.0,0.0772839],[85216.0,0.21115248],[85218.0,0.0645],[85219.0,0.00017608],[85226.0,0.1173327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552020684,[[85210.0,0.2462147],[85209.0,0.5538761],[85207.0,0.0586788],[85205.0,0.3608],[85202.0,0.00017608]],[[85211.0,0.0762839],[85216.0,0.21115248],[85218.0,0.0645],[85219.0,0.00017608],[85225.0,0.1173342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552020882,[[85210.0,0.2482147],[85209.0,0.5538761],[85207.0,0.0586788],[85205.0,0.3608],[85202.0,0.00017608]],[[85211.0,0.0752839],[85215.0,0.0645],[85216.0,0.21115248],[85219.0,0.00017608],[85224.0,0.1173356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552021085,[[85210.0,0.2512147],[85209.0,0.5538761],[85207.0,0.0586788],[85205.0,0.3608],[85202.0,0.00017608]],[[85211.0,0.0760839],[85215.0,0.0645],[85216.0,0.21115248],[85219.0,0.00017608],[85224.0,0.1173356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552021270,[[85210.0,0.2492147],[85209.0,0.5538761],[85207.0,0.0586788],[85205.0,0.3608],[85202.0,0.00017608]],[[85211.0,0.0760839],[85215.0,0.0645],[85216.0,0.21115248],[85219.0,0.00017608],[85225.0,0.1173344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552021583,[[85210.0,0.2522147],[85209.0,0.83476221],[85207.0,0.0586788],[85205.0,0.3608],[85204.0,0.35110764]],[[85211.0,0.0008],[85215.0,0.0645],[85219.0,0.00017608],[85225.0,0.1173344],[85227.0,0.1241658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552021782,[[85214.0,0.1173492],[85212.0,0.0586753],[85211.0,0.0586764],[85210.0,0.13486],[85209.0,0.83476221]],[[85215.0,0.0645],[85219.0,0.00017608],[85225.0,0.1173344],[85227.0,0.1241658],[85246.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552021973,[[85214.0,0.4789092],[85212.0,0.0586753],[85211.0,0.0586764],[85210.0,0.1341],[85209.0,0.83476221]],[[85215.0,0.0645],[85219.0,0.00017608],[85225.0,0.1173344],[85227.0,0.1241658],[85261.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552022179,[[85214.0,0.4789092],[85213.0,0.1952],[85212.0,0.0586753],[85211.0,0.0586764],[85210.0,0.006]],[[85215.0,0.0645],[85219.0,0.00017608],[85225.0,0.1173344],[85227.0,0.1241658],[85261.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552022577,[[85214.0,0.6086092],[85213.0,0.0655],[85212.0,0.0586753],[85211.0,0.0586764],[85210.0,0.006]],[[85215.0,0.0645],[85219.0,0.00017608],[85225.0,0.1173344],[85227.0,0.1241658],[85261.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552022982,[[85214.0,0.6106092],[85213.0,0.0655],[85212.0,0.0586753],[85211.0,0.0586764],[85210.0,0.003]],[[85215.0,0.0645],[85219.0,0.00017608],[85225.0,0.1173344],[85227.0,0.1241658],[85261.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552023175,[[85214.0,0.6106092],[85213.0,0.0655],[85212.0,0.0586753],[85211.0,0.0586764],[85210.0,0.003]],[[85215.0,0.0645],[85219.0,0.00017608],[85224.0,0.0655],[85227.0,0.0586658],[85229.0,0.0586644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552023577,[[85214.0,0.6106092],[85213.0,0.0655],[85212.0,0.0586753],[85211.0,0.0586764],[85210.0,0.003]],[[85215.0,0.0645],[85219.0,0.00017608],[85224.0,0.0655],[85226.0,0.1173328],[85229.0,0.0586644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552023776,[[85214.0,0.6126092],[85213.0,0.0655],[85212.0,0.0586753],[85211.0,0.0586764],[84943.0,2.22751448]],[[85215.0,0.0645],[85219.0,0.00017608],[85224.0,0.0655],[85226.0,0.1173328],[85229.0,0.0586644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552023977,[[85214.0,0.6126092],[85213.0,0.0655],[85212.0,0.0586753],[85211.0,0.0586764],[85146.0,0.10089177]],[[85215.0,0.0645],[85219.0,0.00017608],[85224.0,0.0655],[85226.0,0.1173328],[85228.0,0.0586652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552024176,[[85214.0,0.6126092],[85213.0,0.0655],[85212.0,0.0586753],[85211.0,0.0586764],[85146.0,0.10089177]],[[85215.0,0.0645],[85219.0,0.00017608],[85224.0,0.0655],[85228.0,0.0586652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552024177,[[85214.0,0.6126092],[85213.0,0.0655],[85212.0,0.0586753],[85211.0,0.0586764],[85146.0,0.10089177]],[[85215.0,0.0645],[85219.0,0.00017608],[85224.0,0.0655],[85225.0,0.1173343],[85228.0,0.0586652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552024681,[[85214.0,0.6126092],[85213.0,0.0655],[85212.0,0.0586753],[85211.0,0.0586764],[85152.0,0.11853177]],[[85215.0,0.0645],[85219.0,0.00017608],[85224.0,0.0655],[85228.0,0.0586652],[85292.0,0.46249705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552024990,[[85214.0,0.6883292],[85213.0,0.0655],[85212.0,0.0586753],[85211.0,0.0586764],[85209.0,0.68810019]],[[85215.0,0.0645],[85219.0,0.00017608],[85223.0,0.1173373],[85224.0,0.0655],[85225.0,0.0586672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552025181,[[85214.0,0.6126092],[85213.0,0.0655],[85212.0,0.0586753],[85211.0,0.0586764],[85209.0,0.68810019]],[[85215.0,0.0645],[85219.0,0.00017608],[85223.0,0.1173373],[85225.0,0.0586672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552025182,[[85214.0,0.6126092],[85213.0,0.0655],[85212.0,0.0586753],[85211.0,0.0586764],[85209.0,0.68810019]],[[85215.0,0.0645],[85218.0,0.0626],[85219.0,0.00017608],[85223.0,0.1173373],[85225.0,0.0586672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552025381,[[85214.0,0.69999486],[85213.0,0.0655],[85212.0,0.0586753],[85211.0,0.0586764],[85209.0,0.68810019]],[[85215.0,0.0645],[85218.0,0.0626],[85219.0,0.00017608],[85224.0,0.1173358],[85225.0,0.0586672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552026184,[[85214.0,0.69999486],[85213.0,0.0655],[85212.0,0.0586753],[85211.0,0.0586764],[85209.0,0.68810019]],[[85215.0,0.0645],[85219.0,0.00017608],[85224.0,0.1173358],[85225.0,0.0586672],[85981.0,0.00431516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552026386,[[85214.0,0.69999486],[85213.0,0.0655],[85212.0,0.0586753],[85211.0,0.0586764],[85209.0,0.68810019]],[[85215.0,0.0645],[85219.0,0.00017608],[85223.0,0.0626],[85224.0,0.1173358],[85225.0,0.0586672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552026884,[[85214.0,0.69999486],[85213.0,0.0655],[85212.0,0.0586753],[85211.0,0.0586764],[85209.0,0.68810019]],[[85215.0,0.0645],[85219.0,0.00017608],[85222.0,0.0665],[85223.0,0.0626],[85226.0,0.1173334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552027084,[[85214.0,0.69999486],[85213.0,0.0655],[85212.0,0.0586753],[85211.0,0.0586764],[85209.0,0.68810019]],[[85215.0,0.0645],[85219.0,0.00017608],[85222.0,0.0665],[85223.0,0.0626],[85225.0,0.1173345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552027278,[[85214.0,0.69999486],[85213.0,0.0655],[85212.0,0.0586753],[85211.0,0.0586764],[85209.0,0.68810019]],[[85215.0,0.0645],[85219.0,0.00017608],[85222.0,0.0665],[85223.0,0.0626],[85224.0,0.1173356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552027583,[[85214.0,0.62431486],[85213.0,0.0655],[85212.0,0.0586753],[85211.0,0.0586764],[85209.0,0.68810019]],[[85215.0,0.0645],[85219.0,0.00017608],[85222.0,0.0665],[85223.0,0.0626],[85224.0,0.1173356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552027785,[[85214.0,0.69999486],[85213.0,0.0655],[85212.0,0.0586753],[85211.0,0.0586764],[85209.0,0.68810019]],[[85215.0,0.0645],[85219.0,0.00017608],[85222.0,0.0665],[85223.0,0.0626],[85233.0,0.1173233]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552028091,[[85214.0,0.69999486],[85213.0,0.0655],[85212.0,0.0586753],[85211.0,0.0586764],[85209.0,0.68810019]],[[85215.0,0.0645],[85218.0,0.066],[85219.0,0.00017608],[85222.0,0.0665],[85233.0,0.1173233]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552028582,[[85214.0,0.63509486],[85212.0,0.0586753],[85211.0,0.0586764],[85209.0,0.4781561],[85207.0,0.20994409]],[[85215.0,0.0645],[85218.0,0.066],[85219.0,0.00017608],[85222.0,0.0665],[85225.0,0.0586674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552028785,[[85214.0,0.63509486],[85212.0,0.0586753],[85211.0,0.0586764],[85210.0,0.0641],[85209.0,0.4781561]],[[85215.0,0.0645],[85218.0,0.066],[85219.0,0.00017608],[85222.0,0.0665],[85227.0,0.117332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552028981,[[85214.0,0.63509486],[85212.0,0.1227753],[85211.0,0.0586764],[85209.0,0.4781561],[84971.0,0.05064718]],[[85215.0,0.0645],[85218.0,0.066],[85219.0,0.00017608],[85222.0,0.0665],[85227.0,0.117332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552029287,[[85214.0,0.55941486],[85212.0,0.1984553],[85211.0,0.0586764],[85209.0,0.4781561],[84951.0,0.05064718]],[[85215.0,0.0645],[85218.0,0.066],[85219.0,0.00017608],[85222.0,0.0665],[85227.0,0.117332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552029491,[[85214.0,0.55941486],[85212.0,0.1984553],[85211.0,0.0586764],[85209.0,0.4781561],[84967.0,0.05064718]],[[85215.0,0.0645],[85218.0,0.066],[85219.0,0.00017608],[85222.0,0.0665],[85228.0,0.1173304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552029679,[[85214.0,0.55941486],[85212.0,0.1984553],[85211.0,0.0586764],[85209.0,0.4781561]],[[85215.0,0.0645],[85218.0,0.066],[85219.0,0.00017608],[85222.0,0.0665],[85228.0,0.1173304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552029680,[[85214.0,0.55941486],[85212.0,0.1984553],[85211.0,0.0586764],[85209.0,0.4781561],[85142.0,0.10136157]],[[85215.0,0.0645],[85218.0,0.066],[85219.0,0.00017608],[85222.0,0.0665],[85228.0,0.1173304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552030080,[[85214.0,0.55941486],[85212.0,0.1984553],[85211.0,0.0586764],[85209.0,0.4781561],[85142.0,0.10136157]],[[85215.0,0.0645],[85218.0,0.066],[85219.0,0.00017608],[85222.0,0.0665],[85227.0,0.1173316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552030290,[[85214.0,0.55941486],[85212.0,0.1984553],[85211.0,0.0586764],[85209.0,0.4781561],[85142.0,0.0004698]],[[85215.0,0.0645],[85218.0,0.066],[85219.0,0.00017608],[85222.0,0.0665],[85227.0,0.1173316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552031083,[[85214.0,0.4829092],[85212.0,0.0586753],[85211.0,0.0586764],[85209.0,0.4781561],[85142.0,0.0004698]],[[85215.0,0.0645],[85218.0,0.066],[85219.0,0.00017608],[85222.0,0.0665],[85228.0,0.058665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552031288,[[85214.0,0.36556],[85210.0,0.1173544],[85208.0,0.0586781],[85206.0,0.0586795],[85203.0,0.20994409]],[[85215.0,0.0645],[85218.0,0.066],[85219.0,0.00017608],[85222.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552031289,[[85214.0,0.36556],[85210.0,0.1173544],[85208.0,0.0586781],[85206.0,0.0586795],[85203.0,0.20994409]],[[85215.0,0.1818478],[85217.0,0.0586732],[85218.0,0.066],[85219.0,0.00017608],[85222.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552031475,[[85214.0,0.00476],[85207.0,0.0586794],[85203.0,0.26862589],[85200.0,0.058684],[85199.0,0.68848611]],[[85215.0,0.1818478],[85217.0,0.0586732],[85218.0,0.066],[85219.0,0.00017608],[85222.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552031476,[[85214.0,0.00476],[85207.0,0.0586794],[85203.0,0.26862589],[85200.0,0.058684],[85199.0,0.68848611]],[[85215.0,0.31483641],[85217.0,0.1173464],[85218.0,0.066],[85219.0,0.36097608],[85221.0,0.0586702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552031675,[[85207.0,0.1173578],[85204.0,0.0586812],[85203.0,0.20994409],[85200.0,0.058684],[85199.0,0.68848611]],[[85215.0,0.31483641],[85218.0,0.066],[85219.0,0.36097608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552031676,[[85207.0,0.1173578],[85204.0,0.0586812],[85203.0,0.20994409],[85200.0,0.058684],[85199.0,0.68848611]],[[85208.0,0.1173575],[85210.0,0.117356],[85213.0,0.0586755],[85215.0,0.20670575],[85218.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552031882,[[85203.0,0.20994409],[85200.0,0.058684],[85199.0,0.28088611],[85194.0,0.40979574],[85186.0,0.07568]],[[85204.0,0.117363],[85206.0,0.0586807],[85207.0,0.0586794],[85208.0,0.36144],[85213.0,0.0586755]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552032091,[[85203.0,0.32790849],[85201.0,0.0586829],[85200.0,0.058684],[85199.0,0.28088611],[85197.0,0.0586862]],[[85204.0,0.118003],[85206.0,0.0586807],[85207.0,0.1863794],[85208.0,0.48997663],[85209.0,0.058678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552032390,[[85203.0,0.32790849],[85201.0,0.0586829],[85200.0,0.058684],[85199.0,0.28088611],[85197.0,0.0586862]],[[85204.0,0.25575677],[85206.0,0.0586807],[85207.0,0.1863794],[85208.0,0.3608],[85209.0,0.058678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552032993,[[85203.0,0.32790849],[85201.0,0.0586829],[85200.0,0.058684],[85199.0,0.28088611],[85197.0,0.0586862]],[[85204.0,0.25575677],[85206.0,0.0586807],[85207.0,0.1863794],[85208.0,0.3608],[85215.0,0.01601715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552033378,[[85203.0,0.32790849],[85201.0,0.0586829],[85200.0,0.058684],[85199.0,0.28088611],[85197.0,0.0586862]],[[85204.0,0.25575677],[85206.0,0.0586807],[85207.0,0.1863794],[85208.0,0.3608],[85215.0,0.01201715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552033584,[[85203.0,0.32990849],[85201.0,0.0586829],[85200.0,0.058684],[85199.0,0.28088611],[85197.0,0.0586862]],[[85204.0,0.25575677],[85206.0,0.0586807],[85207.0,0.1863794],[85208.0,0.3608],[85720.0,0.11730341]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552033790,[[85203.0,0.32990849],[85201.0,0.0586829],[85200.0,0.058684],[85199.0,0.28088611],[85197.0,0.0586862]],[[85204.0,0.25575677],[85206.0,0.0586807],[85207.0,0.1863794],[85208.0,0.3608],[85231.0,0.01804001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552034184,[[85203.0,0.32990849],[85201.0,0.0586829],[85200.0,0.058684],[85199.0,0.28088611],[85197.0,0.0586862]],[[85204.0,0.13839377],[85207.0,0.1277],[85208.0,0.3608],[85221.0,0.0586698],[85222.0,0.4183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552034492,[[85203.0,0.32990849],[85201.0,0.0586829],[85200.0,0.058684],[85199.0,0.28088611],[85197.0,0.0586862]],[[85204.0,0.13839377],[85207.0,0.1277],[85208.0,0.3608],[85211.0,0.1173534],[85213.0,0.0586753]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552034688,[[85203.0,0.32990849],[85201.0,0.0586829],[85200.0,0.058684],[85199.0,0.28088611],[85197.0,0.0586862]],[[85204.0,0.13839377],[85207.0,0.1277],[85208.0,0.3608],[85210.0,0.117355],[85212.0,0.058676]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552034887,[[85203.0,0.1199644],[85201.0,0.0586829],[85200.0,0.058684],[85197.0,0.0586862],[85179.0,0.20994409]],[[85204.0,0.13839377],[85206.0,0.17211455],[85207.0,0.1277],[85208.0,0.3608],[85209.0,0.1173563]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552035286,[[85203.0,0.1199644],[85201.0,0.0586829],[85200.0,0.058684],[85197.0,0.0586862],[85195.0,0.3608]],[[85204.0,0.13839377],[85206.0,0.17211455],[85207.0,0.1277],[85208.0,0.3608],[85209.0,0.0586782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552035590,[[85203.0,0.1199644],[85201.0,0.0586829],[85200.0,0.058684],[85197.0,0.0586862],[85195.0,0.3608]],[[85204.0,0.13839377],[85206.0,0.17211455],[85207.0,0.2450597],[85208.0,0.3608],[85209.0,0.0586782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552035788,[[85203.0,0.1199644],[85201.0,0.0586829],[85200.0,0.058684],[85197.0,0.0586862],[85195.0,0.3608]],[[85204.0,0.13839377],[85206.0,0.17211455],[85207.0,0.1277],[85208.0,0.3608],[85209.0,0.0586782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552036993,[[85203.0,0.1199644],[85201.0,0.0586829],[85200.0,0.058684],[85197.0,0.0586862],[85196.0,0.1258]],[[85204.0,0.13839377],[85206.0,0.17211455],[85207.0,0.1277],[85208.0,0.3608],[85209.0,0.0586782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552037790,[[85203.0,0.1199644],[85201.0,0.0586829],[85200.0,0.058684],[85197.0,0.0586862],[85196.0,0.063]],[[85204.0,0.13839377],[85206.0,0.17211455],[85207.0,0.1277],[85208.0,0.4781577],[85210.0,0.0586774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552038492,[[85203.0,0.1199644],[85201.0,0.0586829],[85200.0,0.058684],[85197.0,0.0586862],[85191.0,0.0586903]],[[85204.0,0.25575677],[85206.0,0.23079465],[85207.0,0.1277],[85208.0,0.3608],[85231.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552038698,[[85203.0,0.1199644],[85201.0,0.0586829],[85200.0,0.058684],[85197.0,0.0586862],[85191.0,0.0586903]],[[85204.0,0.25575677],[85206.0,0.1255801],[85207.0,0.1277],[85208.0,0.52469325],[85223.0,0.21115248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552039993,[[85203.0,0.1199644],[85201.0,0.0586829],[85200.0,0.058684],[85197.0,0.0586862],[85191.0,0.0586903]],[[85204.0,0.25575677],[85206.0,0.1842608],[85207.0,0.1277],[85208.0,0.46601455],[85211.0,0.0586771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552040382,[[85203.0,0.1199644],[85201.0,0.0586829],[85200.0,0.058684],[85197.0,0.0586862],[85191.0,0.0586903]],[[85204.0,0.25575677],[85206.0,0.1255801],[85207.0,0.1863796],[85208.0,0.46601455],[85211.0,0.0586771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552040585,[[85203.0,0.1199644],[85201.0,0.0586829],[85200.0,0.058684],[85197.0,0.0586862],[85191.0,0.0586903]],[[85204.0,0.27063075],[85206.0,0.1255801],[85207.0,0.1863796],[85208.0,0.46601455],[85211.0,0.0586771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552041492,[[85203.0,0.1199644],[85201.0,0.0586829],[85200.0,0.058684],[85197.0,0.0586862],[85191.0,0.0586903]],[[85204.0,0.28595706],[85206.0,0.1255801],[85207.0,0.1863796],[85208.0,0.46601455],[85211.0,0.0586771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552043298,[[85203.0,0.1199644],[85201.0,0.0586829],[85200.0,0.058684],[85197.0,0.0586862],[85191.0,0.0586903]],[[85204.0,0.28595706],[85206.0,0.23079465],[85207.0,0.1863796],[85208.0,0.3608],[85211.0,0.0586771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552043994,[[85203.0,0.1199644],[85201.0,0.0586829],[85200.0,0.058684],[85197.0,0.0586862],[85191.0,0.0586903]],[[85204.0,0.28595706],[85206.0,0.23079465],[85207.0,0.1863796],[85208.0,0.3608],[85211.0,0.1343971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552044680,[[85203.0,0.1199644],[85201.0,0.0586829],[85200.0,0.058684],[85197.0,0.0586862],[85191.0,0.1245903]],[[85204.0,0.28627421],[85206.0,0.23079465],[85207.0,0.1863796],[85208.0,0.3608],[85211.0,0.1343971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552045287,[[85203.0,0.1199644],[85201.0,0.0586829],[85200.0,0.058684],[85197.0,0.0586862],[85191.0,0.1909903]],[[85204.0,0.28627421],[85206.0,0.23079465],[85207.0,0.1863796],[85208.0,0.3608],[85211.0,0.1343971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552046689,[[85203.0,0.1199644],[85201.0,0.0586829],[85200.0,0.058684],[85197.0,0.0586862],[85191.0,0.1909903]],[[85204.0,0.28635941],[85206.0,0.23079465],[85207.0,0.1863796],[85208.0,0.3608],[85211.0,0.1343971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552046997,[[85203.0,0.1199644],[85201.0,0.0586829],[85200.0,0.058684],[85197.0,0.0586862],[85191.0,0.5517903]],[[85204.0,0.28635941],[85206.0,0.23079465],[85207.0,0.1863796],[85208.0,0.3608],[85211.0,0.1343971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552047295,[[85203.0,0.1199644],[85201.0,0.0586829],[85200.0,0.058684],[85197.0,0.0586862],[85191.0,0.5517903]],[[85204.0,0.28635941],[85206.0,0.1255801],[85207.0,0.1863796],[85208.0,0.3608],[85211.0,0.1343971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552048391,[[85203.0,0.1199644],[85201.0,0.0586829],[85200.0,0.058684],[85197.0,0.0586862],[85192.0,0.0652]],[[85204.0,0.28635941],[85206.0,0.1255801],[85207.0,0.1863796],[85208.0,0.3608],[85211.0,0.1343971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552048790,[[85203.0,0.1199644],[85201.0,0.0586829],[85200.0,0.058684],[85197.0,0.0586862],[85193.0,0.0677]],[[85204.0,0.28635941],[85206.0,0.1255801],[85207.0,0.1863796],[85208.0,0.3608],[85211.0,0.1343971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552049501,[[85203.0,0.1199644],[85201.0,0.0586829],[85200.0,0.058684],[85197.0,0.0586862],[85194.0,0.0628]],[[85204.0,0.28635941],[85206.0,0.1255801],[85207.0,0.1863796],[85208.0,0.3608],[85211.0,0.1343971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552049796,[[85203.0,0.1199644],[85201.0,0.0586829],[85200.0,0.058684],[85197.0,0.0586862],[85194.0,0.0628]],[[85204.0,0.28635941],[85206.0,0.1255801],[85207.0,0.20463451],[85208.0,0.3608],[85211.0,0.1343971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552050200,[[85203.0,0.1199644],[85201.0,0.0586829],[85200.0,0.058684],[85197.0,0.0586862],[85194.0,0.0628]],[[85204.0,0.28635941],[85205.0,0.1051637],[85206.0,0.1255801],[85207.0,0.20463451],[85208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552050496,[[85203.0,0.1199644],[85201.0,0.0586829],[85200.0,0.058684],[85197.0,0.0586862],[85194.0,0.0628]],[[85204.0,0.28635941],[85205.0,0.1051637],[85206.0,0.1255801],[85207.0,0.1863796],[85208.0,0.37905491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552050692,[[85203.0,0.1199644],[85201.0,0.0586829],[85200.0,0.058684],[85197.0,0.0586862],[85195.0,0.0677]],[[85204.0,0.40058308],[85205.0,0.1051637],[85206.0,0.0586801],[85207.0,0.1249796],[85208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552050899,[[85203.0,0.1199644],[85201.0,0.0586829],[85200.0,0.058684],[85197.0,0.0586862],[85195.0,0.0677]],[[85204.0,0.41640392],[85205.0,0.1051637],[85206.0,0.0586801],[85207.0,0.1249796],[85208.0,0.37905635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552051499,[[85203.0,0.1199644],[85201.0,0.0586829],[85200.0,0.058684],[85197.0,0.0586862],[85195.0,0.0677]],[[85204.0,0.77720392],[85205.0,0.1051637],[85206.0,0.0586801],[85207.0,0.14323595],[85213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552051900,[[85203.0,0.1199644],[85201.0,0.0586829],[85200.0,0.058684],[85197.0,0.0586862],[85195.0,0.0677]],[[85204.0,0.77720392],[85205.0,0.1051637],[85206.0,0.07693645],[85207.0,0.1249796],[85213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552052512,[[85203.0,0.1199644],[85201.0,0.0586829],[85200.0,0.058684],[85198.0,0.1295],[85197.0,0.0586862]],[[85204.0,0.77720392],[85205.0,0.1051637],[85206.0,0.07693645],[85207.0,0.1249796],[85213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552052916,[[85203.0,0.1199644],[85201.0,0.0586829],[85200.0,0.058684],[85198.0,0.1295],[85197.0,0.0586862]],[[85204.0,0.77720392],[85205.0,0.1051637],[85206.0,0.0586801],[85207.0,0.1249796],[85213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552054813,[[85203.0,0.1199644],[85201.0,0.0586829],[85200.0,0.058684],[85198.0,0.1295],[85197.0,0.0586862]],[[85204.0,0.77720392],[85206.0,0.0586801],[85207.0,0.1249796],[85213.0,0.53615633],[85220.0,0.21115248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552055514,[[85203.0,0.1199644],[85201.0,0.1243829],[85200.0,0.058684],[85198.0,0.0673],[85197.0,0.0586862]],[[85204.0,0.77720392],[85206.0,0.0586801],[85207.0,0.1249796],[85213.0,0.53615633],[85220.0,0.21115248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552057505,[[85203.0,0.1199644],[85201.0,0.1855829],[85200.0,0.058684],[85197.0,0.0586862],[85128.0,1.7560384]],[[85204.0,0.77720392],[85206.0,0.0586801],[85207.0,0.1249796],[85213.0,0.53615633],[85220.0,0.21115248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552058018,[[85203.0,0.1199644],[85201.0,0.1855829],[85200.0,0.058684],[85197.0,0.0586862],[85178.0,0.20994409]],[[85204.0,0.77720392],[85206.0,0.0586801],[85207.0,0.1249796],[85213.0,0.53615633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552058019,[[85203.0,0.1199644],[85201.0,0.1855829],[85200.0,0.058684],[85197.0,0.0586862],[85178.0,0.20994409]],[[85204.0,0.77720392],[85206.0,0.0586801],[85207.0,0.1249796],[85209.0,0.17535633],[85213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552059007,[[85203.0,0.1199644],[85201.0,0.1855829],[85200.0,0.058684],[85197.0,0.0586862],[85178.0,0.20994409]],[[85204.0,0.77670394],[85206.0,0.0586801],[85207.0,0.1249796],[85209.0,0.17535633],[85213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552059212,[[85203.0,0.1874644],[85201.0,0.1198829],[85200.0,0.058684],[85197.0,0.0586862],[85178.0,0.20994409]],[[85204.0,0.77670394],[85206.0,0.0586801],[85207.0,0.1249796],[85209.0,0.17535633],[85213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552060022,[[85203.0,0.1854644],[85201.0,0.1198829],[85200.0,0.058684],[85197.0,0.0586862],[85178.0,0.20994409]],[[85204.0,0.77670394],[85206.0,0.0586801],[85207.0,0.1249796],[85209.0,0.17535633],[85213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552060717,[[85203.0,0.1854644],[85201.0,0.1198829],[85200.0,0.058684],[85197.0,0.0586862],[85178.0,0.20994409]],[[85204.0,0.77646762],[85206.0,0.0586801],[85207.0,0.1249796],[85209.0,0.17535633],[85213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552060919,[[85203.0,0.3146644],[85201.0,0.0586829],[85200.0,0.419484],[85197.0,0.0586862],[85187.0,0.5869286]],[[85204.0,0.16880462],[85209.0,0.23403473],[85213.0,0.43656],[85219.0,0.00017608],[85224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552061104,[[85203.0,0.3146644],[85201.0,0.0586829],[85200.0,0.419484],[85197.0,0.0586862],[85187.0,0.5869286]],[[85204.0,0.16880462],[85205.0,0.0651],[85209.0,0.17535633],[85213.0,0.3608],[85214.0,0.1259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552061309,[[85203.0,0.3146644],[85201.0,0.0586829],[85200.0,0.419484],[85197.0,0.0586862],[85187.0,0.5869286]],[[85204.0,0.16880462],[85205.0,0.0651],[85209.0,0.17535633],[85213.0,0.3608],[85214.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552061510,[[85203.0,0.3146644],[85201.0,0.0586829],[85200.0,0.419484],[85197.0,0.0586862],[85187.0,0.5869286]],[[85204.0,0.04026799],[85209.0,0.17535633],[85211.0,0.1173538],[85213.0,0.4194754],[85215.0,0.26982638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552061814,[[85203.0,0.3146644],[85201.0,0.0586829],[85200.0,0.419484],[85197.0,0.0586862],[85187.0,0.5869286]],[[85204.0,0.04026799],[85206.0,0.17535633],[85213.0,0.57195248],[85218.0,0.0586723],[85219.0,0.12747608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552062018,[[85203.0,0.3146644],[85201.0,0.0586829],[85200.0,0.419484],[85197.0,0.0586862],[85187.0,0.5869286]],[[85204.0,0.02518345],[85206.0,0.17535633],[85208.0,0.0651],[85213.0,0.63062818],[85217.0,0.058673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552062314,[[85203.0,0.3146644],[85201.0,0.0586829],[85200.0,0.419484],[85197.0,0.0586862],[85187.0,0.5869286]],[[85204.0,0.00985714],[85206.0,0.17535633],[85208.0,0.0651],[85213.0,0.68930368],[85215.0,0.0586739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552062519,[[85203.0,0.3146644],[85201.0,0.0586829],[85200.0,0.419484],[85197.0,0.0586862],[85187.0,0.5869286]],[[85204.0,0.00985714],[85206.0,0.17535633],[85208.0,0.0651],[85212.0,0.1173524],[85213.0,0.57195248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552062720,[[85203.0,0.3146644],[85201.0,0.0586829],[85200.0,0.419484],[85197.0,0.0586862],[85187.0,0.5869286]],[[85204.0,0.00985714],[85206.0,0.17535633],[85208.0,0.0651],[85213.0,0.57195248],[85214.0,0.0586749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552062909,[[85203.0,0.3146644],[85201.0,0.0586829],[85200.0,0.419484],[85197.0,0.0586862],[85187.0,0.5869286]],[[85204.0,0.00985714],[85206.0,0.17535633],[85208.0,0.0651],[85213.0,0.57195248],[85215.0,0.0586743]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552063110,[[85203.0,0.3146644],[85201.0,0.0586829],[85200.0,0.419484],[85197.0,0.0586862],[85187.0,0.5869286]],[[85204.0,0.00064],[85205.0,0.00921714],[85206.0,0.17535633],[85208.0,0.0651],[85212.0,0.1173529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552063310,[[85203.0,0.3146644],[85201.0,0.0586829],[85200.0,0.419484],[85197.0,0.0586862],[85196.0,0.07596]],[[85204.0,0.00064],[85205.0,0.00921714],[85206.0,0.17535633],[85208.0,0.0651],[85214.0,0.1173501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552063609,[[85203.0,0.3146644],[85201.0,0.0586829],[85200.0,0.419484],[85197.0,0.0586862],[85196.0,0.07596]],[[85204.0,0.00064],[85205.0,0.00921714],[85206.0,0.17535633],[85208.0,0.0651],[85213.0,0.68930328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552063817,[[85203.0,0.3146644],[85201.0,0.0586829],[85200.0,0.419484],[85197.0,0.0586862],[85196.0,0.07596]],[[85204.0,0.00985714],[85206.0,0.17535633],[85208.0,0.0651],[85213.0,0.68930328],[85215.0,0.058674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552064206,[[85203.0,0.3146644],[85201.0,0.0586829],[85200.0,0.419484],[85197.0,0.0586862],[85196.0,0.07596]],[[85204.0,0.00985714],[85206.0,0.17535633],[85208.0,0.0651],[85213.0,0.57195248],[85214.0,0.0586749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552064728,[[85203.0,0.3146644],[85201.0,0.0586829],[85200.0,0.419484],[85197.0,0.0586862],[85196.0,0.07596]],[[85204.0,0.00985714],[85205.0,0.062],[85206.0,0.17535633],[85207.0,0.1173602],[85209.0,0.0586781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552064912,[[85203.0,0.3146644],[85201.0,0.0586829],[85200.0,0.419484],[85197.0,0.0586862],[85196.0,0.07596]],[[85204.0,0.00985714],[85205.0,0.062],[85206.0,0.17535633],[85209.0,0.0586781],[85212.0,0.1220764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552065223,[[85203.0,0.3146644],[85201.0,0.0586829],[85200.0,0.419484],[85197.0,0.0586862]],[[85204.0,0.00985714],[85205.0,0.062],[85206.0,0.17535633],[85212.0,0.1220764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552065224,[[85203.0,0.1854644],[85201.0,0.0586829],[85200.0,0.419484],[85197.0,0.26863029],[85193.0,0.28088611]],[[85204.0,0.12722014],[85205.0,0.062],[85206.0,0.0586802],[85208.0,0.23403553],[85212.0,0.1220764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552065414,[[85203.0,0.1854644],[85201.0,0.0586829],[85200.0,0.419484],[85198.0,0.1306],[85197.0,0.26863029]],[[85204.0,0.38523145],[85205.0,0.062],[85206.0,0.0586802],[85208.0,0.23403553],[85212.0,0.0586764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552065615,[[85203.0,0.1854644],[85202.0,0.06457608],[85201.0,0.0586829],[85200.0,0.419484],[85198.0,0.0662]],[[85204.0,0.14216845],[85205.0,0.062],[85207.0,0.0586796],[85208.0,0.17535633],[85217.0,0.0586725]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552065816,[[85203.0,0.1854644],[85202.0,0.06457608],[85201.0,0.0586829],[85200.0,0.419484],[85198.0,0.0662]],[[85204.0,0.25953145],[85205.0,0.062],[85206.0,0.0586802],[85208.0,0.17535633],[85210.0,0.0586778]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552066010,[[85203.0,0.1854644],[85202.0,0.06457608],[85201.0,0.0586829],[85200.0,0.419484],[85198.0,0.0662]],[[85204.0,0.25953145],[85205.0,0.062],[85206.0,0.0586802],[85208.0,0.17535633],[85209.0,0.0586786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552066211,[[85203.0,0.1854644],[85202.0,0.06457608],[85201.0,0.0586829],[85200.0,0.419484],[85198.0,0.0662]],[[85204.0,0.25953145],[85205.0,0.062],[85206.0,0.0586802],[85207.0,0.0623],[85208.0,0.17535633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552067818,[[85203.0,0.1854644],[85202.0,0.06457608],[85201.0,0.0586829],[85200.0,0.419484],[85198.0,0.0662]],[[85204.0,0.25953145],[85205.0,0.062],[85206.0,0.0586802],[85207.0,0.0623],[85208.0,0.23403543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552068714,[[85203.0,0.1854644],[85202.0,0.06457608],[85201.0,0.0586829],[85200.0,0.419484],[85198.0,0.0662]],[[85204.0,0.25953145],[85205.0,0.062],[85206.0,0.0586802],[85207.0,0.0623],[85208.0,0.17535633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552069224,[[85203.0,0.1854644],[85202.0,0.06457608],[85201.0,0.0586829],[85200.0,0.419484],[85198.0,0.0662]],[[85204.0,0.25953145],[85205.0,0.062],[85206.0,0.0586802],[85207.0,0.0623],[85208.0,0.23403563]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552069615,[[85203.0,0.1854644],[85202.0,0.06457608],[85201.0,0.0586829],[85200.0,0.419484],[85198.0,0.0662]],[[85204.0,0.49195733],[85205.0,0.062],[85206.0,0.0586802],[85207.0,0.0623],[85208.0,0.0586793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552070320,[[85203.0,0.1854644],[85202.0,0.06457608],[85201.0,0.0586829],[85200.0,0.419484],[85198.0,0.0662]],[[85204.0,0.49195733],[85205.0,0.062],[85206.0,0.1173609],[85207.0,0.0623],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552070523,[[85203.0,0.1854644],[85202.0,0.06457608],[85201.0,0.0586829],[85200.0,0.419484],[85198.0,0.0662]],[[85204.0,0.49195733],[85205.0,0.062],[85206.0,0.1173609],[85207.0,0.0623],[86699.0,0.06548334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552070722,[[85203.0,0.1854644],[85202.0,0.06457608],[85201.0,0.0586829],[85200.0,0.419484],[85198.0,0.0662]],[[85204.0,0.49195733],[85205.0,0.062],[85206.0,0.1173609],[85207.0,0.0623],[85776.0,0.14612534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552071024,[[85203.0,0.1854644],[85202.0,0.06457608],[85201.0,0.0586829],[85200.0,0.419484],[85198.0,0.0662]],[[85204.0,0.49195733],[85205.0,0.062],[85206.0,0.1173609],[85207.0,0.0623],[85228.0,0.4183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552072726,[[85203.0,0.1854644],[85202.0,0.06457608],[85201.0,0.0586829],[85200.0,0.419484],[85198.0,0.0662]],[[85204.0,0.49195733],[85205.0,0.062],[85206.0,0.1173609],[85207.0,0.0623],[85212.0,0.0586765]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552072925,[[85203.0,0.1854644],[85202.0,0.06457608],[85201.0,0.0586829],[85200.0,0.419484],[85198.0,0.0662]],[[85204.0,0.25953145],[85205.0,0.062],[85206.0,0.29271723],[85207.0,0.0623],[85212.0,0.0586765]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552074630,[[85203.0,0.1854644],[85202.0,0.00017608],[85201.0,0.0586829],[85200.0,0.419484],[85198.0,0.0662]],[[85204.0,0.25953145],[85205.0,0.1245],[85206.0,0.29271723],[85212.0,0.0586765],[85645.0,0.14612534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552074921,[[85203.0,0.1179644],[85202.0,0.00017608],[85201.0,0.0586829],[85200.0,0.419484],[85198.0,0.1312]],[[85204.0,0.32523145],[85205.0,0.1245],[85206.0,0.29271723],[85210.0,0.0586778],[85645.0,0.14612534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552075222,[[85203.0,0.1179644],[85202.0,0.00017608],[85201.0,0.0586829],[85200.0,0.419484],[85199.0,0.0636]],[[85204.0,0.45203145],[85206.0,0.29271723],[85210.0,0.0586778],[85648.0,0.14612534],[85782.0,0.04911251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552075723,[[85203.0,0.1179644],[85202.0,0.06057608],[85201.0,0.0586829],[85200.0,0.484484],[85198.0,0.0662]],[[85204.0,0.45203145],[85206.0,0.23403653],[85210.0,0.0586778],[85215.0,0.0586744],[85653.0,0.2927546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552076028,[[85203.0,0.1179644],[85202.0,0.12587608],[85201.0,0.0586829],[85200.0,0.419484],[85198.0,0.0662]],[[85204.0,0.45203145],[85206.0,0.23403653],[85215.0,0.0586744],[85653.0,0.2927546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552076029,[[85203.0,0.1179644],[85202.0,0.12587608],[85201.0,0.0586829],[85200.0,0.419484],[85198.0,0.0662]],[[85204.0,0.45203145],[85206.0,0.0586802],[85208.0,0.21115248],[85209.0,0.0586783],[85213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552076325,[[85203.0,0.1179644],[85202.0,0.06057608],[85201.0,0.0586829],[85200.0,0.419484],[85198.0,0.0662]],[[85204.0,0.45203145],[85206.0,0.117361],[85208.0,0.21115248],[85213.0,0.4194757],[85399.0,0.03140637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552076526,[[85203.0,0.1179644],[85202.0,0.06057608],[85201.0,0.0586829],[85200.0,0.419484],[85199.0,0.0653]],[[85204.0,0.45203145],[85206.0,0.117361],[85208.0,0.21115248],[85213.0,0.4194757],[85399.0,0.06960499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552076720,[[85203.0,0.1179644],[85202.0,0.06057608],[85201.0,0.0586829],[85200.0,0.419484],[85199.0,0.0653]],[[85204.0,0.45203145],[85206.0,0.117361],[85208.0,0.21115248],[85213.0,0.4194757],[85398.0,0.03819862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552077116,[[85203.0,0.1179644],[85202.0,0.06057608],[85201.0,0.0586829],[85200.0,0.419484],[85199.0,0.0653]],[[85204.0,0.45203145],[85206.0,0.117361],[85208.0,0.21115248],[85210.0,0.0586778],[85213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552078012,[[85203.0,0.1179644],[85202.0,0.06057608],[85201.0,0.0586829],[85200.0,0.058684],[85199.0,0.0653]],[[85204.0,0.45203145],[85206.0,0.117361],[85208.0,0.21115248],[85210.0,0.0586778],[85213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552078325,[[85203.0,0.1179644],[85202.0,0.00017608],[85201.0,0.0586829],[85200.0,0.058684],[82115.0,0.005]],[[85204.0,0.81283145],[85206.0,0.117361],[85208.0,0.21115248],[85210.0,0.0586778],[85213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552078523,[[85203.0,0.1173644],[85202.0,0.00017608],[85201.0,0.0586829],[85200.0,0.058684],[85199.0,0.0604]],[[85204.0,0.81283145],[85206.0,0.117361],[85208.0,0.21115248],[85210.0,0.0586778],[85213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552079030,[[85203.0,0.1173644],[85202.0,0.00017608],[85201.0,0.0586829],[85200.0,0.058684],[85199.0,0.0604]],[[85204.0,0.86990155],[85206.0,0.117361],[85207.0,0.21115248],[85210.0,0.0586778],[85213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552079220,[[85203.0,0.1180444],[85202.0,0.00017608],[85201.0,0.0586829],[85200.0,0.058684],[85199.0,0.0604]],[[85204.0,0.86990155],[85206.0,0.117361],[85207.0,0.21115248],[85208.0,0.07596],[85210.0,0.0586778]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552079416,[[85202.0,0.00017608],[85199.0,0.0604],[85194.0,0.0586877],[85191.0,0.26863409],[85186.0,0.0586936]],[[85203.0,0.1173644],[85204.0,0.86253855],[85205.0,0.0586814],[85206.0,0.0586802],[85207.0,0.21115248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552079622,[[85202.0,0.00017608],[85191.0,0.20994409],[85190.0,0.00046954],[85186.0,0.0586938],[85185.0,0.0586944]],[[85203.0,0.25726154],[85204.0,0.74268141],[85205.0,0.0586814],[85206.0,0.0586802],[85207.0,0.21115248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552079823,[[85202.0,0.00017608],[85192.0,0.0644],[85191.0,0.20994409],[85190.0,0.11785114],[85188.0,0.0655]],[[85203.0,0.25726154],[85204.0,0.74268141],[85205.0,0.0586814],[85206.0,0.0586802],[85207.0,0.21115248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552079824,[[85202.0,0.00017608],[85192.0,0.0644],[85191.0,0.20994409],[85190.0,0.11785114],[85188.0,0.0655]],[[85203.0,0.38902025],[85204.0,0.4835701],[85205.0,0.0586814],[85206.0,0.0586802],[85207.0,0.21115248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552080027,[[85202.0,0.00017608],[85192.0,0.0644],[85191.0,0.20994409],[85190.0,0.00046954],[85188.0,0.1308]],[[85203.0,0.38902025],[85204.0,0.4835701],[85205.0,0.0586814],[85206.0,0.0586802],[85207.0,0.21115248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552080327,[[85202.0,0.00017608],[85196.0,0.1173733],[85194.0,0.0586883],[85192.0,0.0644],[85191.0,0.20994409]],[[85203.0,0.38902025],[85204.0,0.4835701],[85205.0,0.0586814],[85206.0,0.0586802],[85207.0,0.21115248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552080530,[[85202.0,0.00017608],[85192.0,0.1817782],[85191.0,0.20994409],[85113.0,0.04017575],[84655.0,0.11703108]],[[85203.0,0.38902025],[85204.0,0.4835701],[85205.0,0.0586814],[85206.0,0.0586802],[85207.0,0.21115248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552080728,[[85202.0,0.00017608],[85200.0,0.0586836],[85192.0,0.0644],[85191.0,0.26863419],[85187.0,0.28088611]],[[85203.0,0.38902025],[85204.0,0.4835701],[85205.0,0.0586814],[85206.0,0.0586802],[85207.0,0.21115248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552081026,[[85202.0,0.11754178],[85200.0,0.0586836],[85198.0,0.0586854],[85192.0,0.1299],[85191.0,0.20994409]],[[85203.0,0.38902025],[85204.0,0.4835701],[85205.0,0.0586814],[85206.0,0.0586802],[85207.0,0.21115248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552081228,[[85202.0,0.11754178],[85200.0,0.0586836],[85198.0,0.0586854],[85195.0,0.0586871],[85192.0,0.1299]],[[85203.0,0.46530025],[85204.0,0.4835701],[85205.0,0.0586814],[85206.0,0.0586802],[85207.0,0.21115248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552081622,[[85202.0,0.11754178],[85200.0,0.0586836],[85198.0,0.0586854],[85196.0,0.0664],[85195.0,0.0586871]],[[85203.0,0.46530025],[85204.0,0.4835701],[85205.0,0.0586814],[85206.0,0.0586802],[85207.0,0.21115248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552081826,[[85202.0,0.11754178],[85200.0,0.0586836],[85196.0,0.1250865],[85190.0,0.05916024],[85176.0,0.01171123]],[[85203.0,0.47395783],[85204.0,0.4835701],[85205.0,0.0586814],[85206.0,0.0586802],[85207.0,0.21115248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552082023,[[85202.0,0.11754178],[85200.0,0.0586836],[85199.0,0.0586847],[85197.0,0.0586858],[85196.0,0.1313]],[[85203.0,0.21155585],[85204.0,0.4178701],[85207.0,0.21115248],[85262.0,0.5864217],[86689.0,0.05373831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552082222,[[85202.0,0.11818178],[85201.0,0.1966],[85200.0,0.0586836],[85199.0,0.0586847],[85197.0,0.0586858]],[[85203.0,0.07789714],[85204.0,0.4178701],[85207.0,0.21115248],[85262.0,0.5864217],[85394.0,0.03140637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552082420,[[85202.0,0.11818178],[85201.0,0.1966],[85200.0,0.0586836],[85199.0,0.0586847],[85197.0,0.0586858]],[[85203.0,0.07789714],[85204.0,0.4178701],[85206.0,0.1173609],[85207.0,0.21115248],[85208.0,0.058679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552082616,[[85202.0,0.24948178],[85201.0,0.0653],[85200.0,0.0586836],[85199.0,0.0586847],[85197.0,0.0586858]],[[85203.0,0.07789714],[85204.0,0.4178701],[85207.0,0.21115248],[85212.0,0.0638],[85214.0,0.1350748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552082823,[[85202.0,0.24948178],[85201.0,0.0653],[85200.0,0.0586836],[85199.0,0.0586847],[85197.0,0.0586858]],[[85203.0,0.19526154],[85204.0,0.4178701],[85205.0,0.0586808],[85207.0,0.21115248],[85212.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552083021,[[85202.0,0.24948178],[85201.0,0.0653],[85200.0,0.0586836],[85199.0,0.0586847],[85197.0,0.0586858]],[[85203.0,0.07789714],[85204.0,0.5352336],[85206.0,0.0586803],[85207.0,0.21115248],[85212.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552083229,[[85202.0,0.24948178],[85201.0,0.0653],[85200.0,0.0586836],[85199.0,0.0586847],[85197.0,0.0586858]],[[85203.0,0.41642599],[85204.0,0.3608],[85206.0,0.0586803],[85210.0,0.00868135],[85211.0,0.24634456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552083524,[[85202.0,0.24948178],[85201.0,0.0653],[85200.0,0.0586836],[85199.0,0.0586847],[85197.0,0.0586858]],[[85203.0,0.29906159],[85204.0,0.3608],[85205.0,0.1760436],[85209.0,0.0586781],[85210.0,0.00868135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552083732,[[85202.0,0.24948178],[85201.0,0.0653],[85200.0,0.0586836],[85199.0,0.0586847],[85197.0,0.0586858]],[[85203.0,0.29906159],[85204.0,0.3608],[85205.0,0.1173618],[85207.0,0.0586794],[85209.0,0.1224781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552084125,[[85202.0,0.24948178],[85201.0,0.0653],[85200.0,0.0586836],[85199.0,0.0586847],[85197.0,0.0586858]],[[85203.0,0.29906159],[85204.0,0.3608],[85209.0,0.1224781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552084126,[[85202.0,0.24948178],[85201.0,0.0653],[85200.0,0.0586836],[85199.0,0.0586847],[85197.0,0.0586858]],[[85203.0,0.29906159],[85204.0,0.3608],[85208.0,0.0586791],[85209.0,0.0638],[86922.0,0.06548334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552084721,[[85202.0,0.24948178],[85201.0,0.0653],[85200.0,0.0586836],[85199.0,0.0586847],[85197.0,0.0586858]],[[85203.0,0.29906159],[85204.0,0.3608],[85205.0,0.1173624],[85207.0,0.0586799],[85208.0,0.0586791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552085026,[[85202.0,0.18458178],[85200.0,0.0586836],[85199.0,0.0586847],[85197.0,0.0586858],[84038.0,0.17554662]],[[85203.0,0.41642599],[85204.0,0.3608],[85205.0,0.0586808],[85207.0,0.0586799],[85210.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552085329,[[85202.0,0.18458178],[85201.0,0.0601],[85200.0,0.1199836],[85199.0,0.0586847],[85197.0,0.0586858]],[[85203.0,0.41642599],[85204.0,0.3608],[85205.0,0.0586808],[85206.0,0.0618],[85207.0,0.0586799]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552085533,[[85202.0,0.18458178],[85201.0,0.0601],[85200.0,0.1199836],[85199.0,0.0586847],[85197.0,0.0586858]],[[85203.0,0.41642599],[85204.0,0.4226],[85205.0,0.0586808],[85207.0,0.0586799],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552085723,[[85202.0,0.18458178],[85201.0,0.0601],[85200.0,0.1199836],[85199.0,0.0586847],[85197.0,0.0586858]],[[85203.0,0.19526154],[85204.0,0.4226],[85205.0,0.0586808],[85207.0,0.23455402],[85215.0,0.21104894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552086033,[[85202.0,0.18458178],[85201.0,0.0601],[85200.0,0.1199836],[85199.0,0.0586847],[85197.0,0.0586858]],[[85203.0,0.19526154],[85204.0,0.0618],[85205.0,0.0586808],[85207.0,0.59535402],[85215.0,0.21104894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552087522,[[85202.0,0.18458178],[85201.0,0.0601],[85200.0,0.1199836],[85199.0,0.0586847],[85197.0,0.0586858]],[[85203.0,0.19526154],[85204.0,0.0618],[85205.0,0.1173622],[85207.0,0.53667412],[85215.0,0.21104894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552087722,[[85202.0,0.18458178],[85201.0,0.0601],[85200.0,0.1199836],[85199.0,0.0586847],[85197.0,0.0586858]],[[85203.0,0.19526154],[85204.0,0.0618],[85205.0,0.0586808],[85207.0,0.53667412],[85208.0,0.0586792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552088927,[[85202.0,0.18458178],[85201.0,0.0601],[85200.0,0.1199836],[85199.0,0.0586847],[85197.0,0.0586858]],[[85203.0,0.33024172],[85204.0,0.0618],[85205.0,0.1173622],[85207.0,0.53667412],[86332.0,0.2199446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552089124,[[85202.0,0.18458178],[85201.0,0.0601],[85200.0,0.1199836],[85199.0,0.0586847],[85197.0,0.0586858]],[[85203.0,0.39654172],[85204.0,0.0618],[85205.0,0.0586808],[85207.0,0.53667412],[85208.0,0.058679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552089520,[[85202.0,0.18458178],[85201.0,0.0601],[85200.0,0.1199836],[85199.0,0.0586847],[85197.0,0.0586858]],[[85203.0,0.33024172],[85204.0,0.0618],[85205.0,0.1173622],[85207.0,0.53667412],[85790.0,0.14702176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552089726,[[85202.0,0.18458178],[85201.0,0.0601],[85200.0,0.1199836],[85199.0,0.0586847],[85197.0,0.0586858]],[[85203.0,0.38875144],[85204.0,0.0618],[85205.0,0.0586808],[85206.0,0.0663],[85207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552089926,[[85202.0,0.18458178],[85201.0,0.4209],[85200.0,0.1199836],[85199.0,0.0586847],[85197.0,0.0586858]],[[85203.0,0.38875144],[85217.0,0.3608],[85225.0,0.4194675],[85234.0,0.0586614],[85237.0,0.38711289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552090130,[[85202.0,0.18458178],[85201.0,0.4209],[85200.0,0.1199836],[85199.0,0.0586847],[85197.0,0.0586858]],[[85203.0,0.38875144],[85213.0,0.1268],[85217.0,0.3608],[85218.0,0.0586722],[85225.0,0.4194675]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552090432,[[85202.0,0.25903538],[85201.0,0.3608],[85200.0,0.1199836],[85199.0,0.0586847],[85197.0,0.0586858]],[[85203.0,0.25377126],[85213.0,0.1268],[85217.0,0.3608],[85218.0,0.12601411],[85221.0,0.0586702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552090736,[[85202.0,0.25903538],[85201.0,0.3608],[85200.0,0.1199836],[85199.0,0.0586847],[85197.0,0.0586858]],[[85203.0,0.25377126],[85213.0,0.2441509],[85215.0,0.058674],[85217.0,0.3608],[85218.0,0.08486991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552090925,[[85202.0,0.24708178],[85201.0,0.3608],[85200.0,0.1199836],[85199.0,0.0586847],[85197.0,0.0586858]],[[85203.0,0.25377126],[85213.0,0.244151],[85214.0,0.0586749],[85217.0,0.4194729],[85218.0,0.08486991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552091125,[[85202.0,0.24708178],[85201.0,0.3608],[85200.0,0.1199836],[85199.0,0.0586847],[85197.0,0.0586858]],[[85203.0,0.25377126],[85212.0,0.1173522],[85213.0,0.1268],[85214.0,0.0586749],[85217.0,0.4194729]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552091525,[[85202.0,0.24708178],[85201.0,0.3608],[85200.0,0.1199836],[85199.0,0.0586847],[85197.0,0.0586858]],[[85203.0,0.25377126],[85213.0,0.1268],[85216.0,0.0586737],[85217.0,0.3608],[85228.0,0.4769651]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552091723,[[85202.0,0.24708178],[85200.0,0.1199836],[85199.0,0.0586847],[85197.0,0.0586858],[85193.0,0.3608]],[[85203.0,0.25377126],[85209.0,0.63052704],[85211.0,0.0638],[85212.0,0.0586766],[85213.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552092129,[[85202.0,0.24708178],[85200.0,0.1199836],[85199.0,0.0586847],[85197.0,0.0586858],[85193.0,0.3608]],[[85203.0,0.25377126],[85209.0,0.63052704],[85211.0,0.1224767],[85213.0,0.0663],[85261.0,0.1083113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552092731,[[85202.0,0.24708178],[85200.0,0.1199836],[85199.0,0.0586847],[85197.0,0.0586858],[85193.0,0.3608]],[[85203.0,0.25377126],[85209.0,0.57184894],[85211.0,0.1224767],[85213.0,0.0663],[85261.0,0.1083113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552092930,[[85202.0,0.24708178],[85200.0,0.1199836],[85199.0,0.0586847],[85197.0,0.0586858],[85193.0,0.3608]],[[85203.0,0.25377126],[85209.0,0.57184894],[85211.0,0.1224767],[85213.0,0.0663],[85218.0,0.07616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552093238,[[85202.0,0.24708178],[85200.0,0.1199836],[85199.0,0.0586847],[85197.0,0.0586858],[85193.0,0.3608]],[[85203.0,0.25377126],[85209.0,0.68920574],[85211.0,0.1224767],[85213.0,0.0663],[85218.0,0.07616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552093439,[[85202.0,0.24708178],[85200.0,0.1199836],[85199.0,0.0586847],[85197.0,0.0586858],[85193.0,0.3608]],[[85203.0,0.25377126],[85208.0,0.0638],[85209.0,0.68920574],[85211.0,0.0586767],[85213.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552094139,[[85202.0,0.24708178],[85200.0,0.1199836],[85199.0,0.0586847],[85197.0,0.07067705],[85193.0,0.57074409]],[[85203.0,0.07789714],[85207.0,0.17587412],[85208.0,0.0638],[85209.0,0.4781568],[85211.0,0.0586767]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552094337,[[85202.0,0.18458178],[85200.0,0.1199836],[85199.0,0.0586847],[85197.0,0.0586858],[85193.0,0.57074409]],[[85203.0,0.19526154],[85205.0,0.0586814],[85207.0,0.17587412],[85208.0,0.0638],[85209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552094523,[[85202.0,0.18458178],[85200.0,0.0586836],[85199.0,0.0586847],[85197.0,0.0586858],[85194.0,0.1262]],[[85203.0,0.32664791],[85205.0,0.1173628],[85206.0,0.1219802],[85207.0,0.17587412],[85209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552094722,[[85202.0,0.11818178],[85200.0,0.0586836],[85199.0,0.0586847],[85197.0,0.0586858],[85194.0,0.1262]],[[85203.0,0.45664791],[85204.0,0.1278],[85205.0,0.1173628],[85206.0,0.0586802],[85207.0,0.17587412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552094928,[[85202.0,0.11818178],[85200.0,0.0586836],[85199.0,0.0586847],[85197.0,0.0586858],[85194.0,0.1911]],[[85203.0,0.32664791],[85204.0,0.1278],[85205.0,0.1173628],[85206.0,0.0586802],[85207.0,0.17587412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552095137,[[85202.0,0.11818178],[85200.0,0.0586836],[85199.0,0.0586847],[85197.0,0.0586858],[85194.0,0.1911]],[[85203.0,0.51994791],[85204.0,0.0645],[85205.0,0.1173628],[85206.0,0.0586802],[85207.0,0.17587412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552095328,[[85202.0,0.11818178],[85200.0,0.0586836],[85199.0,0.0586847],[85197.0,0.0586858],[85194.0,0.0649]],[[85203.0,0.40155227],[85204.0,0.0645],[85205.0,0.1173628],[85206.0,0.0586802],[85207.0,0.17587412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552095530,[[85202.0,0.11818178],[85200.0,0.0586836],[85199.0,0.0586847],[85197.0,0.0586858],[85194.0,0.0649]],[[85203.0,0.53155227],[85204.0,0.0645],[85205.0,0.1935228],[85206.0,0.0586802],[85207.0,0.17587412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552095739,[[85202.0,0.11818178],[85200.0,0.0586836],[85199.0,0.0586847],[85197.0,0.0586858],[85194.0,0.0649]],[[85203.0,0.38994791],[85204.0,0.0645],[85205.0,0.1935228],[85206.0,0.0586802],[85207.0,0.17587412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552097330,[[85202.0,0.11818178],[85200.0,0.0586836],[85199.0,0.0586847],[85197.0,0.0586858],[85194.0,0.0649]],[[85203.0,0.38994791],[85204.0,0.0645],[85205.0,0.20528245],[85206.0,0.0586802],[85207.0,0.17587412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552097524,[[85202.0,0.11818178],[85200.0,0.0586836],[85199.0,0.0586847],[85197.0,0.0586858],[85195.0,0.0605]],[[85203.0,0.38994791],[85204.0,0.0645],[85205.0,0.20528245],[85206.0,0.0586802],[85207.0,0.17587412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552097723,[[85202.0,0.11818178],[85200.0,0.0586836],[85199.0,0.0586847],[85198.0,0.0637],[85197.0,0.0586858]],[[85203.0,0.38994791],[85204.0,0.0645],[85205.0,0.20528245],[85206.0,0.0586802],[85207.0,0.17587412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552097929,[[85202.0,0.11818178],[85200.0,0.1173672],[85198.0,0.0637],[85195.0,0.0605],[85192.0,0.0586895]],[[85203.0,0.49994791],[85204.0,0.0645],[85205.0,0.20528245],[85206.0,0.0586802],[85207.0,0.17587412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552098139,[[85202.0,0.11818178],[85200.0,0.1173672],[85198.0,0.0637],[85195.0,0.0605],[85192.0,0.0586895]],[[85203.0,0.65807111],[85204.0,0.0645],[85205.0,0.20528245],[85206.0,0.0586802],[85212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552098328,[[85202.0,0.11754178],[85200.0,0.1173672],[85192.0,0.0586895],[85132.0,0.71985528],[82144.0,0.005]],[[85203.0,0.75807111],[85204.0,0.0645],[85205.0,0.20528245],[85206.0,0.0586802],[85212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552098533,[[85202.0,0.11754178],[85200.0,0.1173672],[85193.0,0.0637],[85192.0,0.1191895],[85132.0,0.70221528]],[[85203.0,0.65807111],[85204.0,0.0645],[85205.0,0.20528245],[85206.0,0.0586802],[85212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552099228,[[85202.0,0.11754178],[85200.0,0.1173672],[85193.0,0.0637],[85192.0,0.1191895],[85132.0,0.70221528]],[[85203.0,0.75807111],[85204.0,0.0645],[85205.0,0.20528245],[85206.0,0.0586802],[85212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552099428,[[85202.0,0.11754178],[85200.0,0.1173672],[85193.0,0.0637],[85192.0,0.1191895],[85132.0,0.71985528]],[[85203.0,0.78807111],[85204.0,0.0645],[85205.0,0.20528245],[85206.0,0.0586802],[85212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552099628,[[85202.0,0.11754178],[85200.0,0.1173672],[85193.0,0.0637],[85192.0,0.1191895],[85132.0,0.71985528]],[[85203.0,0.65807111],[85204.0,0.0645],[85205.0,0.20528245],[85206.0,0.0586802],[85212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552099835,[[85202.0,0.00017608],[85193.0,0.0637],[85183.0,0.27040042],[85178.0,0.0586991],[85174.0,0.35157726]],[[85203.0,0.65807111],[85204.0,0.0645],[85205.0,0.20528245],[85206.0,0.0586802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552099836,[[85202.0,0.00017608],[85193.0,0.0637],[85183.0,0.27040042],[85178.0,0.0586991],[85174.0,0.35157726]],[[85203.0,0.78807111],[85204.0,0.4253],[85205.0,0.20528245],[85206.0,0.0586802],[85225.0,0.5866721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552100037,[[85185.0,0.1173881],[85184.0,0.0641],[85183.0,0.20994409],[85181.0,0.0586968],[85174.0,0.41027886]],[[85191.0,0.1173809],[85193.0,0.0586897],[85194.0,0.0586886],[85197.0,0.0586867],[85202.0,0.0586831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552100236,[[85190.0,0.00114954],[85189.0,0.1173832],[85185.0,0.1173881],[85184.0,0.0641],[85183.0,0.20994409]],[[85191.0,0.56427804],[85193.0,0.0586897],[85194.0,0.0586886],[85197.0,0.0586867],[85202.0,0.0586831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552100438,[[85190.0,0.11853184],[85185.0,0.1173881],[85184.0,0.0641],[85183.0,0.20994409],[85178.0,0.0586989]],[[85191.0,0.56427804],[85193.0,0.0586897],[85194.0,0.0586886],[85197.0,0.0586867],[85202.0,0.0586831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552100439,[[85190.0,0.11853184],[85185.0,0.1173881],[85184.0,0.0641],[85183.0,0.20994409],[85178.0,0.0586989]],[[85191.0,0.69133595],[85192.0,0.1892],[85193.0,0.0586897],[85194.0,0.0586886],[85197.0,0.0586867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552100636,[[85190.0,0.11853184],[85188.0,0.0586919],[85186.0,0.0641],[85185.0,0.122794],[85183.0,0.20994409]],[[85191.0,0.57395505],[85192.0,0.1892],[85205.0,0.01190553],[85208.0,0.0586792],[85255.0,0.586468]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552100936,[[85190.0,0.11853184],[85188.0,0.1173838],[85186.0,0.1257],[85185.0,0.122794],[85183.0,0.20994409]],[[85191.0,0.57395505],[85205.0,0.01190553],[85255.0,0.586468]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552100937,[[85190.0,0.11853184],[85188.0,0.1173838],[85186.0,0.1257],[85185.0,0.122794],[85183.0,0.20994409]],[[85191.0,0.55749505],[85195.0,0.0762],[85201.0,0.0586839],[85205.0,0.01190553],[85214.0,0.02592802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552101238,[[85190.0,0.12253184],[85189.0,0.1282],[85188.0,0.1173838],[85186.0,0.0616],[85185.0,0.058694]],[[85191.0,0.55749505],[85195.0,0.0762],[85199.0,0.00017608],[85202.0,0.1278],[85203.0,0.2681232]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552101430,[[85190.0,0.12253184],[85189.0,0.1282],[85188.0,0.1173838],[85186.0,0.0616],[85185.0,0.058694]],[[85191.0,0.55749505],[85195.0,0.0762],[85199.0,0.00017608],[85200.0,0.0586843],[85202.0,0.1278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552101636,[[85190.0,0.25073184],[85188.0,0.1173838],[85186.0,0.0616],[85185.0,0.058694],[85127.0,0.10089177]],[[85191.0,0.19669505],[85195.0,0.0762],[85196.0,0.058687],[85199.0,0.00017608],[85200.0,0.0586843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552101942,[[85190.0,0.24873184],[85188.0,0.1173838],[85186.0,0.0616],[85185.0,0.058694],[85127.0,0.10089177]],[[85191.0,0.19669505],[85195.0,0.0762],[85196.0,0.058687],[85199.0,0.00017608],[85200.0,0.0586845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552102141,[[85190.0,0.24873184],[85188.0,0.1173838],[85186.0,0.0616],[85185.0,0.058694],[85183.0,0.3608]],[[85191.0,0.19669505],[85195.0,0.1173763],[85197.0,0.0586866],[85198.0,0.07616],[85199.0,0.00017608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552102342,[[85190.0,0.24873184],[85188.0,0.1173838],[85186.0,0.0616],[85185.0,0.058694],[85183.0,0.3608]],[[85191.0,0.19669505],[85194.0,0.1173768],[85196.0,0.0586871],[85198.0,0.07616],[85199.0,0.00017608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552102641,[[85190.0,0.24873184],[85188.0,0.1173838],[85186.0,0.0616],[85185.0,0.058694],[85183.0,0.3608]],[[85191.0,0.21182161],[85198.0,0.07616],[85199.0,0.05886148],[85394.0,0.04270132],[85399.0,0.07042085]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552102839,[[85190.0,0.24873184],[85188.0,0.1173838],[85186.0,0.0616],[85185.0,0.058694],[85183.0,0.3608]],[[85191.0,0.21182161],[85195.0,0.058688],[85197.0,0.0586866],[85198.0,0.07616],[85199.0,0.05886148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552103047,[[85190.0,0.24873184],[85188.0,0.1173838],[85186.0,0.0616],[85185.0,0.058694],[85183.0,0.3608]],[[85191.0,0.21182161],[85195.0,0.0586878],[85198.0,0.07616],[85199.0,0.05886148],[86201.0,0.2199446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552103343,[[85190.0,0.24673184],[85188.0,0.1173838],[85186.0,0.0616],[85185.0,0.058694],[85183.0,0.3608]],[[85191.0,0.21182161],[85192.0,0.1173801],[85195.0,0.0586878],[85198.0,0.1348456],[85199.0,0.00017608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552103535,[[85190.0,0.24673184],[85188.0,0.1173838],[85186.0,0.0616],[85185.0,0.058694],[85183.0,0.3608]],[[85191.0,0.21182161],[85195.0,0.0586878],[85198.0,0.1983456],[85199.0,0.00017608],[85202.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552103739,[[85190.0,0.24673184],[85188.0,0.1173838],[85186.0,0.0616],[85185.0,0.058694],[85183.0,0.3608]],[[85191.0,0.21182161],[85193.0,0.1173785],[85195.0,0.0586878],[85198.0,0.1983456],[85199.0,0.00017608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552103939,[[85190.0,0.24673184],[85188.0,0.1173838],[85186.0,0.0616],[85185.0,0.058694],[85183.0,0.3608]],[[85191.0,0.21182161],[85193.0,0.1173785],[85195.0,0.0586878],[85198.0,0.1221856],[85199.0,0.00017608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552104135,[[85190.0,0.24673184],[85188.0,0.1173838],[85186.0,0.0616],[85185.0,0.058694],[85183.0,0.3608]],[[85191.0,0.21182161],[85193.0,0.1173785],[85195.0,0.0586878],[85197.0,0.07612],[85198.0,0.1221856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552104539,[[85190.0,0.24673184],[85188.0,0.1173838],[85186.0,0.0616],[85185.0,0.058694],[85183.0,0.3608]],[[85191.0,0.21182161],[85192.0,0.1173796],[85195.0,0.0586878],[85197.0,0.07612],[85198.0,0.1221856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552104739,[[85190.0,0.24673184],[85188.0,0.1173838],[85186.0,0.0616],[85185.0,0.058694],[85183.0,0.3608]],[[85191.0,0.21182161],[85194.0,0.1173776],[85195.0,0.0586878],[85197.0,0.07612],[85198.0,0.1221856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552104941,[[85190.0,0.24673184],[85188.0,0.1173838],[85186.0,0.0616],[85185.0,0.058694],[85183.0,0.3608]],[[85191.0,0.21182161],[85193.0,0.1173782],[85195.0,0.0586878],[85197.0,0.07612],[85198.0,0.1221856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552105242,[[85190.0,0.24673184],[85188.0,0.1173838],[85186.0,0.0616],[85185.0,0.058694],[85183.0,0.3608]],[[85191.0,0.21182161],[85197.0,0.07612],[85198.0,0.0635],[85200.0,0.0586843],[85204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552105537,[[85190.0,0.24673184],[85188.0,0.1173838],[85186.0,0.0616],[85185.0,0.058694],[85183.0,0.3608]],[[85191.0,0.21182161],[85195.0,0.1173758],[85197.0,0.07612],[85199.0,0.05886108],[85204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552105844,[[85190.0,0.24673184],[85188.0,0.1173838],[85186.0,0.0616],[85185.0,0.058694],[85183.0,0.3608]],[[85191.0,0.21182161],[85194.0,0.1173768],[85197.0,0.0586868],[85198.0,0.0586859],[85199.0,0.07625608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552106233,[[85190.0,0.24673184],[85188.0,0.1173838],[85186.0,0.0616],[85185.0,0.058694],[85183.0,0.3608]],[[85191.0,0.21182161],[85198.0,0.0586859],[85199.0,0.07625608],[85206.0,0.01192138],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552106436,[[85190.0,0.00114954],[85188.0,0.1173843],[85183.0,0.3608],[85180.0,0.0586978],[85176.0,0.57074409]],[[85191.0,0.46980122],[85193.0,0.1173794],[85196.0,0.0598],[85197.0,0.17574839],[85198.0,0.0586859]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552106643,[[85190.0,0.11785184],[85188.0,0.1173836],[85183.0,0.3608],[85182.0,0.058696],[85179.0,0.1273]],[[85191.0,0.46980122],[85193.0,0.0586897],[85194.0,0.0586887],[85196.0,0.0598],[85197.0,0.17574839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552106840,[[85190.0,0.11845184],[85188.0,0.1173836],[85184.0,0.065],[85183.0,0.3608],[85182.0,0.058696]],[[85191.0,0.46980122],[85192.0,0.1239],[85193.0,0.0586897],[85194.0,0.0586887],[85197.0,0.17574839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552107045,[[85190.0,0.11845184],[85188.0,0.1173836],[85184.0,0.065],[85183.0,0.4239],[85182.0,0.058696]],[[85191.0,0.46980122],[85192.0,0.1239],[85193.0,0.0586897],[85194.0,0.0586887],[85197.0,0.17574839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552107337,[[85190.0,0.00106954],[85186.0,0.1173873],[85182.0,0.058696],[85171.0,0.00899188],[85166.0,0.71190764]],[[85191.0,0.89040122],[85192.0,0.0641],[85193.0,0.0586897],[85194.0,0.0586887],[85197.0,0.17574839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552107537,[[85190.0,0.11785184],[85188.0,0.0586922],[85186.0,0.1173873],[85180.0,0.065],[85179.0,0.1228982]],[[85191.0,0.89040122],[85192.0,0.0641],[85193.0,0.0586897],[85194.0,0.0586887],[85197.0,0.17574839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552107947,[[85190.0,0.11785184],[85188.0,0.0586922],[85186.0,0.1173873],[85181.0,0.0631],[85180.0,0.065]],[[85191.0,0.89040122],[85192.0,0.0641],[85193.0,0.0586897],[85194.0,0.0586887],[85197.0,0.17574839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552108531,[[85190.0,0.00046954],[85186.0,0.1173873],[85182.0,0.058696],[85181.0,0.0631],[85180.0,0.065]],[[85191.0,1.02040122],[85192.0,0.0641],[85193.0,0.0586897],[85194.0,0.0586887],[85197.0,0.17574839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552108736,[[85190.0,0.00046954],[85185.0,0.117388],[85183.0,0.0586954],[85180.0,0.1236977],[85179.0,0.0642]],[[85191.0,1.02040122],[85192.0,0.0641],[85193.0,0.0586897],[85194.0,0.0586887],[85197.0,0.17574839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552108737,[[85190.0,0.00046954],[85185.0,0.117388],[85183.0,0.0586954],[85180.0,0.1236977],[85179.0,0.0642]],[[85191.0,0.89040122],[85192.0,0.0641],[85193.0,0.0586897],[85194.0,0.0586887],[85197.0,0.17574839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552109041,[[85190.0,0.00046954],[85188.0,0.1173845],[85183.0,0.0586954],[85180.0,0.065],[85179.0,0.0642]],[[85191.0,0.89040122],[85192.0,0.0641],[85193.0,0.0586897],[85194.0,0.0586887],[85197.0,0.17574839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552109242,[[85190.0,0.00046954],[85187.0,0.1173855],[85184.0,0.0586946],[85183.0,0.0586954],[85180.0,0.065]],[[85191.0,0.89040122],[85192.0,0.0641],[85193.0,0.0586897],[85194.0,0.0586887],[85197.0,0.17574839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552109545,[[85190.0,0.00046954],[85188.0,0.1173839],[85187.0,0.1173855],[85183.0,0.0586954],[85180.0,0.065]],[[85191.0,0.89040122],[85192.0,0.0641],[85193.0,0.0586897],[85194.0,0.0586887],[85197.0,0.17574839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552109847,[[85190.0,0.00046954],[85185.0,0.1173887],[85183.0,0.0586954],[85180.0,0.1882979],[85176.0,0.4195002]],[[85191.0,0.8068841],[85192.0,0.0641],[85193.0,0.0586897],[85194.0,0.0586887],[85196.0,0.2108649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552110038,[[85190.0,0.00046954],[85186.0,0.1173876],[85185.0,0.1173887],[85180.0,0.1882979],[85176.0,0.4195002]],[[85191.0,0.9368841],[85192.0,0.0641],[85193.0,0.0586897],[85194.0,0.0586887],[85196.0,0.2108649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552110238,[[85190.0,0.00046954],[85185.0,0.1173887],[85180.0,0.1882979],[85176.0,0.4195002]],[[85191.0,0.9368841],[85192.0,0.0641],[85193.0,0.0586897],[85194.0,0.0586887],[85196.0,0.2108649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552110239,[[85190.0,0.00046954],[85187.0,0.1173861],[85185.0,0.0586944],[85182.0,0.0586965],[85180.0,0.1296]],[[85191.0,0.9368841],[85192.0,0.0641],[85193.0,0.0586897],[85194.0,0.0586887],[85196.0,0.2108649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552111749,[[85190.0,0.00046954],[85189.0,0.1173832],[85187.0,0.0586931],[85183.0,0.0586954],[85180.0,0.1296]],[[85191.0,0.8068841],[85192.0,0.0641],[85193.0,0.0586897],[85194.0,0.0586887],[85196.0,0.2108649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552112848,[[85190.0,0.00046954],[85186.0,0.1173869],[85185.0,0.0586944],[85183.0,0.0586954],[85180.0,0.1296]],[[85191.0,0.9168841],[85192.0,0.0641],[85193.0,0.0586897],[85194.0,0.0586887],[85196.0,0.2108649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552113043,[[85190.0,0.00046954],[85185.0,0.0586944],[85183.0,0.0586954],[85180.0,0.1296]],[[85191.0,0.9168841],[85192.0,0.0641],[85193.0,0.0586897],[85194.0,0.0586887],[85196.0,0.2108649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552113044,[[85190.0,0.00046954],[85187.0,0.1173855],[85185.0,0.0586944],[85183.0,0.0586954],[85180.0,0.1296]],[[85191.0,0.9168841],[85192.0,0.0641],[85193.0,0.0586897],[85194.0,0.0586887],[85196.0,0.2108649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552113247,[[85190.0,0.00046954],[85180.0,0.065],[85172.0,0.0587029],[85154.0,0.0587153],[85125.0,0.6965]],[[85191.0,0.9168841],[85192.0,0.0641],[85193.0,0.0586897],[85194.0,0.0586887],[85196.0,0.2108649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552113440,[[85180.0,0.065],[85154.0,0.0587153],[85125.0,0.6965]],[[85191.0,0.9168841],[85192.0,0.0641],[85193.0,0.0586897],[85196.0,0.2108649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552113441,[[85180.0,0.065],[85178.0,0.117398],[85177.0,0.0647],[85175.0,0.0622],[85167.0,0.0587065]],[[85181.0,0.1173947],[85183.0,0.0586966],[85184.0,0.0586955],[85187.0,0.0586936],[85191.0,0.74242161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552113642,[[85180.0,0.1830361],[85178.0,0.1173974],[85177.0,0.0647],[85176.0,0.1174004],[85175.0,0.0622]],[[85181.0,0.4788347],[85183.0,0.0586966],[85184.0,0.0586955],[85185.0,0.07616],[85187.0,0.0586936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552113847,[[85180.0,0.1180361],[85173.0,0.0587023],[85158.0,0.00046971],[85157.0,0.0587134],[85116.0,0.00012978]],[[85181.0,0.60222391],[85182.0,0.1894],[85183.0,0.0586966],[85184.0,0.0586955],[85185.0,0.07616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552114049,[[85180.0,0.1173961],[85178.0,0.0586987],[85173.0,0.0587023],[85171.0,0.1279],[85168.0,0.0622]],[[85181.0,0.60222391],[85182.0,0.1894],[85183.0,0.0586966],[85184.0,0.0586955],[85185.0,0.07616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552114250,[[85180.0,0.1173961],[85178.0,0.0586987],[85177.0,0.0586997],[85175.0,0.0632],[85173.0,0.0587023]],[[85181.0,0.75566761],[85182.0,0.0603],[85183.0,0.0586966],[85184.0,0.0586955],[85185.0,0.07616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552114452,[[85180.0,0.1179961],[85178.0,0.0586987],[85177.0,0.0586997],[85175.0,0.1279],[85173.0,0.0587023]],[[85181.0,0.75566761],[85182.0,0.0603],[85183.0,0.0586966],[85184.0,0.0586955],[85185.0,0.07616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552114949,[[85180.0,0.1209961],[85178.0,0.0586987],[85177.0,0.0586997],[85175.0,0.1279],[85173.0,0.0587023]],[[85181.0,0.75566761],[85182.0,0.0603],[85183.0,0.0586966],[85184.0,0.0586955],[85185.0,0.07616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552115146,[[85180.0,0.1209961],[85178.0,0.1193987],[85177.0,0.0586997],[85175.0,0.0647],[85173.0,0.0587023]],[[85181.0,0.75566761],[85182.0,0.0603],[85183.0,0.0586966],[85184.0,0.0586955],[85185.0,0.07616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552115543,[[85180.0,0.1209961],[85178.0,0.1193987],[85177.0,0.0586997],[85175.0,0.0647],[85173.0,0.0587023]],[[85181.0,0.75566761],[85182.0,0.0603],[85183.0,0.1173931],[85184.0,0.0586955],[85185.0,0.07616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552115744,[[85180.0,0.1209961],[85178.0,0.1193987],[85177.0,0.0586997],[85173.0,0.0587023]],[[85181.0,0.75566761],[85182.0,0.0603],[85183.0,0.1173931],[85184.0,0.0586955],[85185.0,0.07616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552115745,[[85180.0,0.1209961],[85178.0,0.1815987],[85177.0,0.0586997],[85173.0,0.0587023],[85166.0,0.62945169]],[[85181.0,0.75566761],[85182.0,0.0603],[85183.0,0.1173931],[85184.0,0.0586955],[85185.0,0.07616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552115943,[[85180.0,0.0056],[85179.0,0.117397],[85178.0,0.0607],[85177.0,0.0586997],[85175.0,0.0643]],[[85181.0,0.75566761],[85182.0,0.0603],[85183.0,0.1173931],[85184.0,0.0586955],[85185.0,0.07616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552116160,[[85180.0,0.1229961],[85179.0,0.117397],[85178.0,0.0607],[85177.0,0.0586997],[85175.0,0.0643]],[[85181.0,0.75566761],[85182.0,0.0603],[85183.0,0.1173931],[85184.0,0.0586955],[85185.0,0.07616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552116546,[[85180.0,0.1179961],[85179.0,0.117397],[85178.0,0.0607],[85177.0,0.0586997],[85175.0,0.0643]],[[85181.0,0.75566761],[85182.0,0.0603],[85183.0,0.1173931],[85184.0,0.0586955],[85185.0,0.07616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552116850,[[85180.0,0.1179961],[85179.0,0.117397],[85178.0,0.0607],[85177.0,0.0586997],[85175.0,0.0643]],[[85181.0,0.86566761],[85182.0,0.0603],[85183.0,0.1173931],[85184.0,0.0586955],[85185.0,0.07616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552117448,[[85180.0,0.0006],[85148.0,0.0587199],[85109.0,0.5874633],[85074.0,7.60924],[85065.0,0.05873]],[[85181.0,0.75566761],[85182.0,0.0603],[85183.0,0.1173931],[85184.0,0.0586955],[85185.0,0.07616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552117751,[[85174.0,0.11787392],[85172.0,0.0587029],[85168.0,0.1837056],[85155.0,0.07066209],[85141.0,0.5872472]],[[85175.0,0.1174029],[85177.0,0.0587007],[85178.0,0.0586997],[85181.0,0.74827291],[85182.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552118049,[[85174.0,0.11855392],[85173.0,0.125],[85172.0,0.1174058],[85168.0,0.0587056],[85166.0,0.3608]],[[85175.0,0.1181229],[85177.0,0.0587007],[85178.0,0.0586997],[85181.0,0.63763291],[85182.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552118242,[[85174.0,0.11855392],[85173.0,0.125],[85172.0,0.1174058],[85168.0,0.0587056],[85166.0,0.3608]],[[85175.0,0.24686566],[85176.0,0.122],[85177.0,0.0587007],[85178.0,0.0586997],[85181.0,0.3851437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552118443,[[85174.0,0.18455392],[85173.0,0.0643],[85172.0,0.1174058],[85168.0,0.0587056],[85166.0,0.3608]],[[85175.0,0.24686566],[85176.0,0.122],[85177.0,0.0587007],[85178.0,0.0586997],[85181.0,0.3851437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552118750,[[85174.0,0.24545392],[85172.0,0.1174058],[85168.0,0.0587056],[85166.0,0.3608],[85109.0,0.68875379]],[[85175.0,0.33260936],[85176.0,0.062],[85177.0,0.0587007],[85178.0,0.0586997],[85181.0,0.3851437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552118751,[[85174.0,0.24545392],[85172.0,0.1174058],[85168.0,0.0587056],[85166.0,0.3608],[85109.0,0.68875379]],[[85175.0,0.33260936],[85176.0,0.062],[85177.0,0.0587007],[85178.0,0.0586997],[85181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552119254,[[85174.0,0.24545392],[85172.0,0.1174058],[85168.0,0.0587056],[85166.0,0.3608],[85152.0,0.5871688]],[[85175.0,0.33260936],[85176.0,0.062],[85177.0,0.0587007],[85178.0,0.0586997],[85181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552119643,[[85174.0,0.24745392],[85172.0,0.1174058],[85168.0,0.0587056],[85166.0,0.3608],[85152.0,0.5871688]],[[85175.0,0.33260936],[85176.0,0.062],[85177.0,0.0587007],[85178.0,0.0586997],[85181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552119843,[[85174.0,0.24945392],[85172.0,0.1174058],[85168.0,0.0587056],[85166.0,0.3608],[85117.0,0.5874119]],[[85175.0,0.33260936],[85176.0,0.062],[85177.0,0.0587007],[85178.0,0.0586997],[85181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552120145,[[85174.0,0.24945392],[85172.0,0.1174058],[85168.0,0.0587056],[85166.0,0.3608],[85152.0,0.5871676]],[[85175.0,0.21520646],[85176.0,0.117402],[85178.0,0.0586997],[85181.0,0.4194976],[85199.0,0.19507608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552120343,[[85174.0,0.24945392],[85172.0,0.1174058],[85168.0,0.0587056],[85166.0,0.3608],[85152.0,0.5871676]],[[85175.0,0.21520646],[85181.0,0.3608],[85199.0,0.19507608],[85203.0,0.0586827],[85238.0,0.5865827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552120544,[[85174.0,0.24945392],[85173.0,0.3608],[85172.0,0.1174058],[85168.0,0.0587056],[85166.0,0.3608]],[[85175.0,0.15380646],[85198.0,0.3608],[85199.0,0.00017608],[85203.0,0.0586827],[85238.0,0.5865827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552120845,[[85174.0,0.24945392],[85173.0,0.3608],[85172.0,0.1174058],[85168.0,0.0587056],[85166.0,0.3608]],[[85175.0,0.1379599],[85179.0,0.1173975],[85180.0,0.0614],[85182.0,0.0586967],[85190.0,0.1244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552121047,[[85174.0,0.24945392],[85173.0,0.3608],[85172.0,0.1174058],[85168.0,0.0587056],[85166.0,0.3608]],[[85175.0,0.1385999],[85178.0,0.1174],[85180.0,0.1200985],[85182.0,0.0586967],[85184.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552121247,[[85174.0,0.24945392],[85173.0,0.3608],[85172.0,0.1174058],[85168.0,0.0587056],[85166.0,0.3608]],[[85175.0,0.1385999],[85180.0,0.0614],[85182.0,0.0586967],[85184.0,0.062],[85185.0,0.31052659]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552121552,[[85174.0,0.24945392],[85173.0,0.3608],[85172.0,0.1174058],[85168.0,0.0587056],[85166.0,0.3608]],[[85175.0,0.1385999],[85177.0,0.064],[85179.0,0.1173979],[85181.0,0.0586974],[85184.0,0.1206956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552121754,[[85174.0,0.24945392],[85173.0,0.3608],[85172.0,0.1174058],[85168.0,0.0587056],[85166.0,0.3608]],[[85175.0,0.1385999],[85177.0,0.064],[85181.0,0.0586974],[85184.0,0.1206956],[85786.0,0.12930341]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552122054,[[85174.0,0.24945392],[85173.0,0.3608],[85172.0,0.1174058],[85168.0,0.0587056],[85166.0,0.3608]],[[85175.0,0.1385999],[85177.0,0.064],[85178.0,0.14039319],[85179.0,0.1173977],[85181.0,0.0586974]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552122249,[[85174.0,0.24945392],[85173.0,0.3608],[85172.0,0.1174058],[85168.0,0.0587056],[85166.0,0.3608]],[[85175.0,0.1385999],[85177.0,0.064],[85178.0,0.25779249],[85180.0,0.0586982],[85399.0,0.07042085]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552122451,[[85174.0,0.24945392],[85173.0,0.3608],[85172.0,0.1174058],[85168.0,0.0587056],[85166.0,0.3608]],[[85175.0,0.1385999],[85177.0,0.064],[85178.0,0.14039319],[85180.0,0.0586982],[85184.0,0.23767159]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552122652,[[85174.0,0.24945392],[85173.0,0.3608],[85172.0,0.1174058],[85168.0,0.0587056],[85166.0,0.3608]],[[85175.0,0.1385999],[85176.0,0.1174017],[85177.0,0.064],[85178.0,0.14039319],[85179.0,0.0586994]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552122848,[[85174.0,0.24945392],[85173.0,0.3608],[85172.0,0.1174058],[85168.0,0.0587056],[85166.0,0.3608]],[[85175.0,0.2560028],[85177.0,0.1227006],[85178.0,0.14039319],[85185.0,0.1348547],[85188.0,0.01199908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552123050,[[85174.0,0.24945392],[85173.0,0.3608],[85172.0,0.1174058],[85169.0,0.0587051],[85166.0,0.3608]],[[85175.0,0.3200028],[85177.0,0.1174013],[85178.0,0.14039319],[85181.0,0.0586978],[85185.0,0.07616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552123349,[[85174.0,0.24945392],[85173.0,0.3608],[85172.0,0.1174058],[85169.0,0.0587051],[85166.0,0.3608]],[[85175.0,0.3200028],[85177.0,0.1174013],[85178.0,0.14039319],[85181.0,0.0586978],[85182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552123553,[[85174.0,0.24945392],[85173.0,0.3608],[85172.0,0.1174058],[85169.0,0.0587051],[85166.0,0.3608]],[[85175.0,0.3200028],[85176.0,0.125],[85177.0,0.1174013],[85178.0,0.14039319],[85181.0,0.0586978]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552124053,[[85174.0,0.24945392],[85173.0,0.3608],[85172.0,0.1174058],[85169.0,0.0587051],[85166.0,0.3608]],[[85175.0,0.33517242],[85176.0,0.125],[85177.0,0.1174013],[85178.0,0.14039319],[85181.0,0.0586978]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552124444,[[85174.0,0.24945392],[85173.0,0.3608],[85172.0,0.1174058],[85169.0,0.0587051],[85166.0,0.3608]],[[85175.0,0.33517242],[85176.0,0.23034306],[85177.0,0.1174013],[85180.0,0.14039319],[85181.0,0.0586978]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552125654,[[85174.0,0.24945392],[85172.0,0.1174058],[85169.0,0.0587051],[85166.0,0.3608],[85152.0,0.3608]],[[85175.0,0.33517242],[85176.0,0.23034306],[85177.0,0.1174013],[85180.0,0.14039319],[85181.0,0.0586978]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552125851,[[85174.0,0.24945392],[85172.0,0.1174058],[85169.0,0.0587051],[85166.0,0.3608],[85152.0,0.3608]],[[85175.0,0.33517242],[85176.0,0.23034306],[85177.0,0.1174013],[85180.0,0.14039319],[85193.0,0.0586891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552126657,[[85174.0,0.24945392],[85172.0,0.1174058],[85169.0,0.0587051],[85166.0,0.3608],[85152.0,0.9479728]],[[85175.0,0.33517242],[85176.0,0.23034306],[85177.0,0.1174013],[85180.0,0.14039319],[85193.0,0.0586891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552127157,[[85174.0,0.24945392],[85172.0,0.1174058],[85169.0,0.0587051],[85166.0,0.3608],[85152.0,0.9479728]],[[85175.0,0.33517242],[85176.0,0.16924306],[85177.0,0.1174013],[85180.0,0.14039319],[85193.0,0.0586891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552127355,[[85174.0,0.24945392],[85172.0,0.1174058],[85169.0,0.0587051],[85166.0,0.3608],[85152.0,0.9479728]],[[85175.0,0.33517242],[85176.0,0.16924306],[85177.0,0.1174013],[85180.0,0.14039319],[85181.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552127957,[[85174.0,0.24945392],[85172.0,0.1174058],[85169.0,0.0587051],[85166.0,0.3608],[85158.0,0.05918231]],[[85175.0,0.47556561],[85177.0,0.1174013],[85181.0,0.23587159]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552127958,[[85174.0,0.24945392],[85172.0,0.1174058],[85169.0,0.0587051],[85166.0,0.3608],[85158.0,0.05918231]],[[85175.0,0.47556561],[85177.0,0.1174013],[85181.0,0.23587159],[85186.0,0.2108649],[85191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552128140,[[85174.0,0.24945392],[85172.0,0.1174058],[85169.0,0.0587051],[85166.0,0.3608],[85158.0,0.05918231]],[[85175.0,0.47556561],[85177.0,0.1174013],[85181.0,0.30107159],[85186.0,0.2108649],[85191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552128543,[[85174.0,0.24945392],[85172.0,0.1174058],[85166.0,0.3608],[85164.0,0.0587088],[85158.0,0.05918231]],[[85175.0,0.47556561],[85177.0,0.1174013],[85181.0,0.35976939],[85186.0,0.2108649],[85191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552128751,[[85174.0,0.24945392],[85172.0,0.1174058],[85168.0,0.0587059],[85166.0,0.3608],[85158.0,0.05918231]],[[85175.0,0.47556561],[85177.0,0.1174013],[85181.0,0.35976939],[85186.0,0.2108649],[85191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552130454,[[85174.0,0.24945392],[85172.0,0.1174058],[85168.0,0.0587059],[85166.0,0.3608],[85158.0,0.05918231]],[[85175.0,0.47556561],[85177.0,0.0587006],[85181.0,0.30107159],[85186.0,0.2695593],[85191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552130655,[[85174.0,0.24945392],[85172.0,0.1174058],[85168.0,0.0587059],[85166.0,0.3608],[85158.0,0.05918231]],[[85175.0,0.47556561],[85177.0,0.0587006],[85180.0,0.0586986],[85181.0,0.30107159],[85186.0,0.2695593]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552130848,[[85174.0,0.24645392],[85172.0,0.1174058],[85168.0,0.0587059],[85166.0,0.3608],[85158.0,0.05918231]],[[85175.0,0.47556561],[85177.0,0.0587006],[85180.0,0.0586985],[85181.0,0.30107159],[85184.0,0.0586956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552131048,[[85174.0,0.24745392],[85172.0,0.1174058],[85168.0,0.0587059],[85166.0,0.3608],[85158.0,0.05918231]],[[85175.0,0.47556561],[85177.0,0.1174013],[85181.0,0.30107159],[85184.0,0.0586956],[85725.0,0.14612534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552131449,[[85174.0,0.24745392],[85172.0,0.1174058],[85168.0,0.0587059],[85166.0,0.3608],[85158.0,0.05918231]],[[85175.0,0.47556561],[85177.0,0.1174013],[85181.0,0.30107159],[85184.0,0.0586956],[85741.0,0.14612534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552131649,[[85174.0,0.24745392],[85172.0,0.1174058],[85168.0,0.0587059],[85166.0,0.3608],[85158.0,0.05918231]],[[85175.0,0.47556561],[85177.0,0.1174013],[85181.0,0.30107159],[85184.0,0.0586956],[85280.0,2.34927119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552132353,[[85174.0,0.24745392],[85172.0,0.1174058],[85168.0,0.0587059],[85166.0,0.3608],[85158.0,0.2691264]],[[85175.0,0.33517242],[85177.0,0.1174013],[85180.0,0.17567159],[85181.0,0.1254],[85184.0,0.0586956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552132861,[[85174.0,0.24745392],[85172.0,0.1174058],[85168.0,0.0587059],[85166.0,0.3608],[85158.0,0.2691264]],[[85175.0,0.21776952],[85177.0,0.0587006],[85179.0,0.0586988],[85180.0,0.17567159],[85181.0,0.1254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552133061,[[85174.0,0.24745392],[85172.0,0.1174058],[85168.0,0.0587059],[85166.0,0.3608],[85158.0,0.2691264]],[[85175.0,0.21776952],[85176.0,0.1174017],[85178.0,0.0586994],[85180.0,0.17567159],[85181.0,0.1254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552133062,[[85174.0,0.24745392],[85172.0,0.1174058],[85168.0,0.0587059],[85166.0,0.3608],[85158.0,0.2691264]],[[85175.0,0.21776952],[85176.0,0.1174017],[85178.0,0.0586994],[85180.0,0.17567159],[85181.0,0.1840977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552133256,[[85174.0,0.24745392],[85172.0,0.1174058],[85168.0,0.0587059],[85166.0,0.3608],[85158.0,0.2691264]],[[85175.0,0.21776952],[85178.0,0.0586994],[85180.0,0.17567159],[85181.0,0.1840977],[95583.0,0.04663409]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552133452,[[85174.0,0.24745392],[85173.0,0.3608],[85172.0,0.1174058],[85168.0,0.0587059],[85166.0,0.3608]],[[85175.0,0.15376952],[85180.0,0.17567159],[85181.0,0.1173947],[85184.0,0.0586953],[85201.0,0.0586836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552133645,[[85174.0,0.24745392],[85173.0,0.3608],[85172.0,0.1174058],[85168.0,0.0587059],[85166.0,0.3608]],[[85175.0,0.15376952],[85177.0,0.0597],[85180.0,0.17567159],[85182.0,0.4781934],[85184.0,0.0586953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552133846,[[85174.0,0.24745392],[85173.0,0.3608],[85172.0,0.1174058],[85168.0,0.0587059],[85166.0,0.3608]],[[85175.0,0.15376952],[85177.0,0.0597],[85180.0,0.17567159],[85182.0,0.3608],[85211.0,0.0586768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552134160,[[85179.0,0.1173974],[85177.0,0.0586994],[85176.0,0.0587005],[85174.0,0.25897132],[85173.0,0.3608]],[[85180.0,9e-08],[85194.0,0.07632],[85200.0,0.3608],[85208.0,0.3608],[85214.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552134347,[[85179.0,0.1181174],[85178.0,0.182],[85177.0,0.0586994],[85176.0,0.0587005],[85175.0,0.3608]],[[85180.0,0.00072009],[85194.0,0.07632],[85197.0,0.0597],[85200.0,0.4222],[85204.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552134546,[[85179.0,0.1181174],[85178.0,0.182],[85177.0,0.0586994],[85176.0,0.0587005],[85175.0,0.3608]],[[85180.0,0.00072009],[85194.0,0.07632],[85200.0,0.4222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552134547,[[85179.0,0.1181174],[85178.0,0.182],[85177.0,0.0586994],[85176.0,0.0587005],[85175.0,0.3608]],[[85180.0,0.00144009],[85193.0,0.0597],[85194.0,0.07632],[85195.0,0.1173759],[85196.0,0.0586872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552134750,[[85179.0,0.2404174],[85178.0,0.0597],[85177.0,0.0586994],[85176.0,0.0587005],[85175.0,0.3608]],[[85180.0,0.00144009],[85193.0,0.0597],[85194.0,0.07632],[85196.0,0.0586872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552134751,[[85179.0,0.2404174],[85178.0,0.0597],[85177.0,0.0586994],[85176.0,0.0587005],[85175.0,0.3608]],[[85180.0,0.00072009],[85193.0,0.1770784],[85194.0,0.07632],[85196.0,0.0586876],[85198.0,0.36613036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552134953,[[85179.0,0.2404174],[85178.0,0.0597],[85177.0,0.0586994],[85176.0,0.0587005],[85175.0,0.3608]],[[85180.0,0.00072009],[85193.0,0.0597],[85194.0,0.07632],[85197.0,0.0586868],[85198.0,0.36613036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552135159,[[85179.0,0.2404174],[85178.0,0.0597],[85177.0,0.0586994],[85176.0,0.0587005],[85175.0,0.3608]],[[85180.0,0.00072009],[85193.0,0.0597],[85197.0,0.0586866],[85198.0,0.24634456],[85226.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552135363,[[85179.0,0.2404174],[85178.0,0.0597],[85177.0,0.0586994],[85176.0,0.0587005],[85175.0,0.3608]],[[85180.0,0.00072009],[85193.0,0.1183891],[85198.0,0.24634456],[85199.0,0.07661608],[85202.0,0.0586829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552135562,[[85179.0,0.2404174],[85178.0,0.0597],[85177.0,0.0586994],[85176.0,0.0587005],[85175.0,0.3608]],[[85180.0,0.00072009],[85193.0,0.0597],[85198.0,0.24634456],[85199.0,0.07661608],[85200.0,0.43408225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552135860,[[85179.0,0.2404174],[85178.0,0.0597],[85175.0,0.3608]],[[85180.0,0.00072009],[85193.0,0.0597],[85198.0,0.24634456],[85199.0,0.07661608],[85200.0,0.43408225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552135861,[[85179.0,0.12302],[85178.0,0.0597],[85175.0,0.3608],[85174.0,0.00246962],[85173.0,0.57074409]],[[85180.0,0.1181161],[85182.0,0.16414954],[85184.0,0.0586953],[85185.0,0.07676],[85186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552136051,[[85179.0,0.00072],[85177.0,0.1173996],[85174.0,0.00146962],[85173.0,0.20994409],[85171.0,0.0587037]],[[85180.0,0.24921714],[85182.0,0.16414954],[85184.0,0.0586953],[85185.0,0.25896],[85186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552136252,[[85179.0,0.00072],[85177.0,0.1173996],[85174.0,0.00146962],[85173.0,0.20994409],[85171.0,0.0587037]],[[85180.0,0.24921714],[85181.0,0.1208],[85182.0,0.16414954],[85184.0,0.0586953],[85185.0,0.13816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552136450,[[85179.0,0.1181174],[85177.0,0.1173996],[85175.0,0.1794008],[85174.0,0.00146962],[85173.0,0.20994409]],[[85180.0,0.24921714],[85181.0,0.1208],[85182.0,0.16414954],[85185.0,0.13816],[85192.0,0.0586898]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552136656,[[85179.0,0.1181174],[85178.0,0.0621],[85177.0,0.1173996],[85175.0,0.1198008],[85174.0,0.00046962]],[[85180.0,0.19612104],[85181.0,0.0611],[85182.0,0.10545264],[85185.0,0.13816],[85187.0,0.14060352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552136863,[[85179.0,0.1181174],[85178.0,0.1218],[85177.0,0.1173996],[85175.0,0.1198008],[85174.0,0.00046962]],[[85180.0,0.19612104],[85182.0,0.10545264],[85185.0,0.07676],[85186.0,0.4194941],[85187.0,0.14060352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552137057,[[85179.0,0.1792174],[85178.0,0.1218],[85177.0,0.1173996],[85175.0,0.0587008],[85174.0,0.36126962]],[[85180.0,0.19612104],[85181.0,0.1173956],[85182.0,0.10545264],[85183.0,0.0586963],[85185.0,0.07676]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552137258,[[85179.0,0.2413174],[85178.0,0.0597],[85177.0,0.1173996],[85175.0,0.0587008],[85174.0,0.36126962]],[[85180.0,0.31351714],[85182.0,0.10545264],[85185.0,0.07676],[85187.0,0.19929722],[85214.0,0.26398457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552137463,[[85179.0,0.2413174],[85178.0,0.0597],[85177.0,0.1173996],[85175.0,0.0587008],[85174.0,0.36126962]],[[85180.0,0.31351714],[85182.0,0.16414974],[85185.0,0.07676],[85187.0,0.19929722],[85192.0,0.0586902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552137666,[[85179.0,0.2413174],[85178.0,0.0597],[85177.0,0.1173996],[85175.0,0.0587008],[85174.0,0.36126962]],[[85180.0,0.19612104],[85182.0,0.16414974],[85184.0,0.0586953],[85185.0,0.1354551],[85187.0,0.14060352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552137959,[[85179.0,0.2413174],[85178.0,0.0597],[85177.0,0.1173996],[85175.0,0.0587008],[85174.0,0.36126962]],[[85180.0,0.1824161],[85182.0,0.16414934],[85185.0,0.1354551],[85187.0,0.14060352],[85214.0,0.24634456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552138463,[[85179.0,0.2413174],[85178.0,0.0597],[85177.0,0.1173996],[85175.0,0.0587008],[85174.0,0.36126962]],[[85180.0,0.1824161],[85182.0,0.16414934],[85185.0,0.0586951],[85187.0,0.14060352],[85191.0,0.4376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552139252,[[85179.0,0.2413174],[85178.0,0.0597],[85177.0,0.1173996],[85175.0,0.0587008],[85174.0,0.36126962]],[[85180.0,0.1824161],[85182.0,0.16414934],[85185.0,0.1232951],[85187.0,0.14060352],[85190.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552139452,[[85179.0,0.2413174],[85178.0,0.0597],[85177.0,0.1173996],[85175.0,0.0587008],[85174.0,0.36126962]],[[85180.0,0.06502],[85182.0,0.10545264],[85187.0,0.14060352],[85190.0,0.0614],[85198.0,0.0586858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552139761,[[85179.0,0.2413174],[85178.0,0.0597],[85177.0,0.1173996],[85175.0,0.0587008],[85174.0,0.36126962]],[[85180.0,0.06502],[85182.0,0.10545264],[85187.0,0.14060352],[85190.0,0.0614],[85194.0,0.0586886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552139954,[[85179.0,0.2413174],[85178.0,0.0597],[85177.0,0.1173996],[85175.0,0.0587008],[85174.0,0.36126962]],[[85180.0,0.06502],[85182.0,0.10545264],[85187.0,0.14060352],[85190.0,0.1173827],[85192.0,0.0586898]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552140261,[[85181.0,0.1173947],[85179.0,0.3000155],[85178.0,0.0597],[85175.0,0.0587008],[85174.0,0.36126962]],[[85182.0,0.10545264],[85187.0,0.14060352],[85189.0,0.1173837],[85191.0,0.4962905],[85193.0,0.1298]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552140463,[[85181.0,0.1181547],[85179.0,0.2992955],[85178.0,0.0597],[85175.0,0.0587008],[85174.0,0.36126962]],[[85182.0,0.00076],[85186.0,0.0615],[85190.0,0.3282473],[85191.0,0.4376],[85193.0,0.1298]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552140757,[[85185.0,0.1173892],[85183.0,0.0586953],[85182.0,0.0586964],[85181.0,0.00076],[85179.0,0.1818981]],[[85186.0,0.0615],[85190.0,0.2108649],[85191.0,0.4376],[85193.0,0.1298],[85212.0,0.08579272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552140963,[[85185.0,0.1181892],[85183.0,0.0586953],[85182.0,0.1820964],[85179.0,0.0586981],[84660.0,0.14595394]],[[85186.0,0.0623],[85190.0,0.2108649],[85191.0,0.4376],[85193.0,0.2471792],[85194.0,0.0586886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552141267,[[85185.0,0.1181892],[85183.0,0.0586953],[85182.0,0.1820964],[85179.0,0.0586981],[85159.0,0.4076]],[[85186.0,0.0623],[85190.0,0.2108649],[85191.0,0.4376],[85193.0,0.1298],[85194.0,0.1173772]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552141560,[[85185.0,0.1181892],[85183.0,0.0586953],[85182.0,0.1820964],[85179.0,0.0586981],[85166.0,0.3608]],[[85186.0,0.0623],[85190.0,0.2108649],[85191.0,0.4376],[85193.0,0.1298],[85703.0,0.14612534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552141862,[[85185.0,0.12988668],[85183.0,0.4194953],[85182.0,0.1820964],[85179.0,0.0586981],[85169.0,0.07684]],[[85186.0,0.0623],[85190.0,0.2108649],[85196.0,0.43764],[85205.0,0.0586814],[85233.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552142060,[[85185.0,0.1181892],[85183.0,0.4194953],[85182.0,0.1820964],[85168.0,0.28694409],[85165.0,0.06751375]],[[85186.0,0.30281807],[85188.0,0.0586928],[85190.0,0.2695567],[85196.0,0.43764],[85198.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552142358,[[85185.0,0.1181892],[85183.0,0.4194953],[85182.0,0.1820964],[85177.0,0.0586996],[85168.0,0.28694409]],[[85186.0,0.30281807],[85188.0,0.0586928],[85189.0,0.1288],[85190.0,0.2695567],[85192.0,0.0586899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552142660,[[85185.0,0.1181892],[85183.0,0.4194953],[85182.0,0.1191964],[85177.0,0.0586996],[85168.0,0.28694409]],[[85186.0,0.31775668],[85188.0,0.0586928],[85189.0,0.1288],[85190.0,0.2695567],[85192.0,0.0586899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552142858,[[85185.0,0.1181892],[85183.0,0.4194953],[85182.0,0.1191964],[85179.0,0.065],[85177.0,0.0586996]],[[85186.0,0.31775668],[85188.0,0.0586928],[85189.0,0.1288],[85190.0,0.269556],[85197.0,0.0586864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552143063,[[85185.0,0.1181892],[85183.0,0.4194953],[85182.0,0.1191964],[85179.0,0.065],[85177.0,0.0586996]],[[85186.0,0.20236888],[85187.0,0.1173866],[85189.0,0.1288],[85190.0,0.269556],[85193.0,0.0586894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552143258,[[85185.0,0.1181892],[85184.0,0.065],[85183.0,0.4194953],[85182.0,0.1191964],[85177.0,0.0586996]],[[85186.0,0.31975668],[85188.0,0.0586931],[85189.0,0.1874921],[85190.0,0.2108649],[85731.0,0.14612534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552143458,[[85185.0,0.1181892],[85184.0,0.065],[85183.0,0.4194953],[85182.0,0.1191964],[85177.0,0.0586996]],[[85186.0,0.32175668],[85188.0,0.0586931],[85189.0,0.1874921],[85190.0,0.2108649],[85195.0,0.0586879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552143657,[[85185.0,0.1795892],[85184.0,0.065],[85183.0,0.4194953],[85182.0,0.0586964],[85177.0,0.0586996]],[[85186.0,0.32175668],[85188.0,0.0586931],[85189.0,0.1874921],[85190.0,0.2108649],[85195.0,0.0586879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552144052,[[85185.0,0.1795892],[85184.0,0.065],[85183.0,0.0586953],[85182.0,0.0586964],[85177.0,0.0586996]],[[85186.0,0.32175668],[85188.0,0.0586931],[85189.0,0.1874921],[85190.0,0.2108649],[85195.0,0.0586879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552144257,[[85185.0,0.1181892],[85182.0,0.0586964],[85178.0,0.1183987],[85174.0,0.36126962],[85161.0,0.0587106]],[[85186.0,0.32175668],[85188.0,0.1173862],[85189.0,0.5482921],[85190.0,0.2108649],[85195.0,0.0586879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552144451,[[85185.0,0.1173892],[85184.0,0.1173893],[85182.0,0.0586964],[85179.0,0.1264],[85178.0,0.1183987]],[[85186.0,0.32175668],[85188.0,0.1173862],[85189.0,0.5482921],[85190.0,0.2108649],[85195.0,0.0586879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552144666,[[85185.0,0.1181092],[85184.0,0.1173893],[85182.0,0.0586964],[85179.0,0.1264],[85178.0,0.1183987]],[[85186.0,0.32175668],[85188.0,0.1173862],[85189.0,0.5482921],[85196.0,0.6485049],[85203.0,0.0586822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552144860,[[85185.0,0.1181092],[85184.0,0.1173893],[85183.0,0.0614],[85182.0,0.0586964],[85179.0,0.065]],[[85186.0,0.32175668],[85188.0,0.1173862],[85189.0,0.5482921],[85196.0,0.6485049],[85203.0,0.0586822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552145061,[[85185.0,0.1181092],[85184.0,0.1173893],[85183.0,0.0614],[85182.0,0.0586964],[85179.0,0.065]],[[85186.0,0.3368474],[85188.0,0.1173862],[85189.0,0.5482921],[85196.0,0.6485049],[85203.0,0.0586822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552145262,[[85185.0,0.1181092],[85184.0,0.1173893],[85183.0,0.0614],[85182.0,0.0586964],[85179.0,0.065]],[[85186.0,0.33681873],[85188.0,0.1173862],[85189.0,0.5482921],[85196.0,0.6485049],[85203.0,0.0586822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552146656,[[85185.0,0.1181092],[85184.0,0.1173893],[85183.0,0.0614],[85182.0,0.0586964],[85179.0,0.065]],[[85186.0,0.34625503],[85188.0,0.1173862],[85189.0,0.5482921],[85196.0,0.6485049],[85203.0,0.0586822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552147854,[[85185.0,0.00072],[85168.0,0.0587061],[85167.0,0.29258902],[85158.0,0.05918231],[85119.0,0.5873987]],[[85186.0,0.34625503],[85188.0,0.1173862],[85189.0,0.5482921],[85196.0,0.6485049],[85197.0,0.0586866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552148061,[[85179.0,0.117397],[85177.0,0.0931496],[85175.0,0.0612],[85174.0,0.41997122],[85173.0,0.0649]],[[85180.0,0.1760975],[85181.0,0.0586976],[85185.0,0.0586946],[85186.0,0.22886723],[85189.0,0.5482921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552148261,[[85179.0,0.118117],[85177.0,0.0931494],[85175.0,0.0612],[85174.0,0.41997132],[85173.0,0.0649]],[[85180.0,0.19160745],[85181.0,0.0586976],[85185.0,0.1230946],[85186.0,0.21315729],[85189.0,0.4824921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552148461,[[85179.0,0.118117],[85177.0,0.1467488],[85175.0,0.0612],[85174.0,0.36126962],[85173.0,0.0649]],[[85180.0,0.51915101],[85181.0,0.0586976],[85185.0,0.0586946],[85186.0,0.02852702],[85189.0,0.4194921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552148672,[[85179.0,0.118117],[85177.0,0.1467488],[85175.0,0.0612],[85174.0,0.36126962],[85173.0,0.0649]],[[85180.0,0.51915101],[85181.0,0.0586976],[85186.0,0.02852702],[85189.0,0.4194921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552148673,[[85179.0,0.118117],[85177.0,0.1467488],[85175.0,0.0612],[85174.0,0.36126962],[85173.0,0.0649]],[[85180.0,0.40175221],[85181.0,0.0586976],[85183.0,0.0586959],[85186.0,0.02852702],[85189.0,0.4194921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552149171,[[85179.0,0.118117],[85177.0,0.1467488],[85175.0,0.0612],[85174.0,0.36126962],[85173.0,0.0649]],[[85180.0,0.42627923],[85181.0,0.0586976],[85183.0,0.0586959],[85186.0,0.0626939],[85189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552149370,[[85179.0,0.118117],[85177.0,0.1467488],[85175.0,0.0612],[85174.0,0.36126962],[85173.0,0.1236024]],[[85180.0,0.42627923],[85181.0,0.0586976],[85183.0,0.0586959],[85186.0,0.0626939],[85189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552149371,[[85179.0,0.118117],[85177.0,0.1467488],[85175.0,0.0612],[85174.0,0.36126962],[85173.0,0.1236024]],[[85180.0,0.42627923],[85181.0,0.0586976],[85183.0,0.0586959],[85186.0,0.0606939],[85189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552149567,[[85179.0,0.118117],[85177.0,0.1467488],[85175.0,0.0612],[85174.0,0.36126962],[85173.0,0.1236024]],[[85180.0,0.42627923],[85181.0,0.0586976],[85183.0,0.0586959],[85186.0,0.0586939],[85189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552149771,[[85179.0,0.118117],[85178.0,0.063],[85177.0,0.1467488],[85176.0,0.0624],[85174.0,0.36126962]],[[85180.0,0.42627923],[85181.0,0.0586976],[85183.0,0.0586959],[85186.0,0.0586939],[85189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552149962,[[85179.0,0.00072],[85177.0,0.1467488],[85174.0,0.36126962]],[[85180.0,0.42627923],[85181.0,0.0586976],[85183.0,0.0586959],[85186.0,0.0586939],[85189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552149963,[[85179.0,0.00072],[85177.0,0.02935],[85174.0,0.00046962],[85165.0,0.00880605],[85156.0,0.4195144]],[[85180.0,0.42627923],[85181.0,0.4194976],[85182.0,0.07688],[85183.0,0.0586959],[85186.0,0.0586939]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552150269,[[85177.0,0.1467474],[85174.0,0.00046962],[85173.0,0.0587025],[85171.0,0.063],[85169.0,0.1211054]],[[85178.0,0.1173988],[85180.0,0.42627923],[85181.0,0.4194976],[85182.0,0.07688],[85183.0,0.0586959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552150475,[[85177.0,0.2648654],[85174.0,0.00046962],[85173.0,0.0587025],[85171.0,0.063],[85169.0,0.1211054]],[[85178.0,0.13290875],[85180.0,0.41076928],[85181.0,0.4194976],[85182.0,0.07688],[85183.0,0.0586959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552150665,[[85177.0,0.2655854],[85174.0,0.00046962],[85173.0,0.0587025],[85171.0,0.063],[85169.0,0.1211054]],[[85178.0,0.28871009],[85180.0,0.26402169],[85181.0,0.4194976],[85182.0,0.07688],[85183.0,0.0586959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552150967,[[85174.0,0.00046962],[85156.0,0.0587141],[85152.0,0.01168762],[85148.0,0.3608],[85145.0,0.4076]],[[85175.0,0.1174029],[85177.0,0.0587007],[85178.0,0.41871009],[85180.0,0.26402169],[85181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552151176,[[85174.0,0.11787392],[85170.0,0.26864829],[85169.0,0.0051],[85164.0,0.4195087],[85159.0,0.1254]],[[85175.0,0.13295284],[85177.0,0.1860007],[85178.0,0.15580134],[85179.0,0.0586992],[85180.0,0.07712299]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552151369,[[85174.0,0.11847392],[85170.0,0.26864829],[85169.0,0.0051],[85167.0,0.1254],[85164.0,0.4195087]],[[85175.0,0.28292084],[85177.0,0.1860007],[85179.0,0.0586992],[85180.0,0.07712299],[85197.0,0.0287746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552151562,[[85174.0,0.11847392],[85173.0,0.1174055],[85171.0,0.1254],[85170.0,0.26864829],[85169.0,0.0051]],[[85175.0,0.28292084],[85177.0,0.1273],[85179.0,0.0586992],[85180.0,0.0651],[85197.0,0.0287746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552151873,[[85174.0,0.11847392],[85173.0,0.1174055],[85171.0,0.1254],[85170.0,0.0587042],[85169.0,0.0051]],[[85175.0,0.16551794],[85177.0,0.1273],[85178.0,0.05708801],[85179.0,0.0586992],[85180.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552152069,[[85174.0,0.11847392],[85173.0,0.1174055],[85170.0,0.0587042],[85169.0,0.0051]],[[85175.0,0.16551794],[85177.0,0.1273],[85178.0,0.05708801],[85179.0,0.0586992],[85180.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552152070,[[85174.0,0.18127392],[85173.0,0.1174055],[85170.0,0.0587042],[85169.0,0.0051],[85101.0,0.10129049]],[[85175.0,0.28292084],[85177.0,0.1860003],[85178.0,0.05708801],[85179.0,0.0586992],[85180.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552152277,[[85174.0,0.18127392],[85173.0,0.1174055],[85171.0,0.0661],[85170.0,0.0587042],[85169.0,0.0051]],[[85175.0,0.28292084],[85177.0,0.1860003],[85178.0,0.05708801],[85179.0,0.0586992],[85180.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552152573,[[85174.0,0.18227392],[85173.0,0.1174055],[85171.0,0.0661],[85170.0,0.0587042],[85169.0,0.0051]],[[85175.0,0.28292084],[85177.0,0.1860003],[85178.0,0.05708801],[85179.0,0.0586992],[85180.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552152976,[[85174.0,0.00206962],[85169.0,0.0051],[85164.0,0.3608],[85148.0,0.3608],[85112.0,0.5874427]],[[85175.0,0.28292084],[85177.0,0.1860003],[85178.0,0.05708801],[85179.0,0.0586992],[85180.0,0.07694156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552153164,[[85174.0,0.00146962],[85173.0,0.1174055],[85170.0,0.0587048],[85169.0,0.0051],[85164.0,0.3608]],[[85175.0,0.39338487],[85177.0,0.1860003],[85178.0,0.05708801],[85179.0,0.0586992],[85180.0,0.07694156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552153364,[[85174.0,0.00206962],[85170.0,0.0587048],[85169.0,0.0051],[85168.0,0.1174118],[85164.0,0.3608]],[[85175.0,0.39338487],[85177.0,0.1860003],[85178.0,0.05708801],[85179.0,0.0586992],[85180.0,0.07694156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552153571,[[85174.0,0.00146962],[85170.0,0.0587048],[85169.0,0.0051],[85168.0,0.1174118],[85165.0,0.0587083]],[[85175.0,0.39338487],[85177.0,0.244701],[85178.0,0.05708801],[85179.0,0.0586992],[85180.0,0.07694156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552153765,[[85174.0,0.00246962],[85171.0,0.117408],[85170.0,0.0587048],[85169.0,0.0051],[85165.0,0.0587083]],[[85175.0,0.28338487],[85177.0,0.244701],[85178.0,0.05708801],[85179.0,0.0586992],[85180.0,0.07694156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552153971,[[85174.0,0.00306962],[85173.0,0.1174049],[85169.0,0.0051],[85167.0,0.0587068],[85161.0,0.0587105]],[[85175.0,0.29210649],[85177.0,0.244701],[85178.0,0.05708801],[85179.0,0.0586992],[85180.0,0.07694156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552154171,[[85174.0,0.00146962],[85165.0,0.0628],[85161.0,0.0587105],[85160.0,0.0661],[85079.0,0.00204397]],[[85175.0,0.29410649],[85177.0,0.244701],[85178.0,0.05708801],[85179.0,0.0586992],[85180.0,0.07694156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552154468,[[85174.0,0.00146962],[85170.0,0.1174092],[85168.0,0.117412],[85165.0,0.0628],[85161.0,0.0587105]],[[85175.0,0.29410649],[85177.0,0.244701],[85178.0,0.05708801],[85179.0,0.0586992],[85180.0,0.07694156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552154773,[[85174.0,0.00206962],[85170.0,0.1174092],[85168.0,0.117412],[85165.0,0.0628],[85164.0,0.0587086]],[[85175.0,0.29410649],[85177.0,0.244701],[85178.0,0.05708801],[85179.0,0.0586992],[85180.0,0.07694156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552155075,[[85174.0,0.00206962],[85170.0,0.1174092],[85168.0,0.117412],[85165.0,0.0628],[85164.0,0.0587086]],[[85175.0,0.65490649],[85177.0,0.244701],[85178.0,0.05708801],[85179.0,0.0586992],[85180.0,0.07694156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552155263,[[85174.0,0.00146962],[85171.0,0.117408],[85170.0,0.1174092],[85166.0,0.0648371],[85165.0,0.0628]],[[85175.0,0.65490649],[85177.0,0.244701],[85178.0,0.05708801],[85179.0,0.0586992],[85180.0,0.07694156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552155464,[[85174.0,0.00146962],[85171.0,0.1174082],[85170.0,0.1174092],[85166.0,0.0648371],[85165.0,0.0628]],[[85175.0,0.65490649],[85177.0,0.244701],[85178.0,0.05708801],[85179.0,0.0586992],[85180.0,0.07694156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552155773,[[85174.0,0.11887392],[85172.0,0.1174058],[85167.0,0.0587064],[85166.0,0.36693],[85165.0,0.0628]],[[85175.0,0.04254099],[85177.0,0.4881],[85178.0,0.05708801],[85180.0,0.0651],[85181.0,0.117395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552155975,[[85174.0,0.49086834],[85172.0,0.0587029],[85171.0,0.058704],[85167.0,0.1184064],[85166.0,0.36693]],[[85175.0,0.101629],[85177.0,0.0616],[85180.0,0.2108649],[85192.0,0.12909416],[85193.0,0.24634456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552156277,[[85174.0,0.49086834],[85173.0,0.1877],[85172.0,0.0587029],[85171.0,0.058704],[85167.0,0.0587064]],[[85175.0,0.0700221],[85180.0,0.2108649],[85193.0,0.24634456],[85197.0,0.1237],[85198.0,0.07708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552156473,[[85189.0,0.1173836],[85187.0,0.0586926],[85183.0,0.0586957],[85176.0,0.0587006],[85174.0,0.37346404]],[[85190.0,0.0619],[85193.0,0.24634456],[85197.0,0.1237],[85198.0,0.07712],[85220.0,0.02800802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552156671,[[85189.0,0.1180636],[85188.0,0.1219],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957]],[[85190.0,0.06258],[85192.0,0.1173796],[85193.0,0.24694457],[85195.0,0.0586878],[85197.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552156976,[[85189.0,0.1180636],[85188.0,0.1219],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957]],[[85190.0,0.06258],[85192.0,0.12614776],[85193.0,0.60714456],[85194.0,0.0586884],[85197.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552157165,[[85189.0,0.2399636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85131.0,0.01764]],[[85190.0,0.06258],[85193.0,0.60714456],[85194.0,0.1188884],[85197.0,0.0635],[85233.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552157366,[[85189.0,0.2399636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85122.0,0.01764]],[[85190.0,0.06258],[85193.0,0.60714456],[85194.0,0.1188884],[85197.0,0.0635],[85233.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552157565,[[85189.0,0.2399636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.0051]],[[85190.0,0.06758],[85193.0,0.60714456],[85194.0,0.1188884],[85197.0,0.0635],[85233.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552157766,[[85189.0,0.2399636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.0051]],[[85190.0,0.07258],[85193.0,0.60714456],[85194.0,0.1188884],[85197.0,0.0635],[85233.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552158072,[[85189.0,0.2399636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.0051]],[[85190.0,0.1899623],[85193.0,0.66583376],[85194.0,0.0602],[85197.0,0.1221867],[85233.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552158269,[[85189.0,0.2399636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.0051]],[[85190.0,0.07258],[85191.0,0.1173817],[85193.0,0.66583376],[85194.0,0.0602],[85197.0,0.1221867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552158469,[[85189.0,0.2399636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.0051]],[[85190.0,0.07258],[85192.0,0.05869],[85193.0,0.66583376],[85194.0,0.0602],[85197.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552158768,[[85189.0,0.2399636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.0051]],[[85190.0,0.1889623],[85192.0,0.0586898],[85193.0,0.60714456],[85194.0,0.0602],[85196.0,0.0586874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552158970,[[85189.0,0.2399636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.0051]],[[85190.0,0.07158],[85192.0,0.0586898],[85193.0,0.60714456],[85194.0,0.0602],[85196.0,0.0586874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552159274,[[85189.0,0.2399636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.0051]],[[85190.0,0.07158],[85193.0,0.60714456],[85199.0,0.28171272],[85209.0,0.0586786],[85227.0,0.6505061]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552159578,[[85189.0,0.2399636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.0051]],[[85190.0,0.07158],[85193.0,0.60714456],[85199.0,0.28171272],[85200.0,0.1358443],[85203.0,0.0586823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552159877,[[85189.0,0.6007636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.0051]],[[85190.0,0.06958],[85193.0,0.24634456],[85197.0,0.1173737],[85198.0,0.1225],[85199.0,0.34039822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552160079,[[85189.0,0.6007636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.0051]],[[85190.0,0.06958],[85193.0,0.24634456],[85198.0,0.1225],[85199.0,0.34039822],[85204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552160372,[[85189.0,0.6007636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.0051]],[[85190.0,0.06958],[85198.0,0.1225],[85199.0,0.34039822],[85204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552160373,[[85189.0,0.6007636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.0051]],[[85190.0,0.06858],[85191.0,0.14047784],[85197.0,0.117373],[85198.0,0.1225],[85199.0,0.00017608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552160674,[[85189.0,0.6007636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.0051]],[[85190.0,0.06866],[85191.0,0.14047784],[85199.0,0.00017608],[85206.0,0.07716],[85214.0,0.0586746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552160878,[[85189.0,0.6007636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.0051]],[[85190.0,0.06566],[85191.0,0.14047784],[85199.0,0.00017608],[85205.0,0.058681],[85206.0,0.07716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552161075,[[85189.0,0.6007636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.0051]],[[85190.0,0.06466],[85191.0,0.14047784],[85199.0,0.00017608],[85203.0,0.122],[85206.0,0.07716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552161374,[[85189.0,0.6007636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.0051]],[[85190.0,0.00576],[85191.0,0.14047784],[85199.0,0.00017608],[85203.0,0.122],[85204.0,0.4194815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552161575,[[85189.0,0.6007636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.0051]],[[85190.0,0.005],[85191.0,0.14047784],[85198.0,0.062],[85199.0,0.00017608],[85206.0,0.0586804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552161777,[[85189.0,0.6007636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.0051]],[[85190.0,0.005],[85191.0,0.14047784],[85198.0,0.062],[85199.0,0.00017608],[85200.0,0.1173687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552161976,[[85189.0,0.6007636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.0051]],[[85190.0,0.005],[85191.0,0.14047784],[85198.0,0.062],[85199.0,0.00017608],[85200.0,0.0586843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552162179,[[85189.0,0.6007636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.0051]],[[85190.0,0.005],[85191.0,0.14047784],[85198.0,0.062],[85199.0,0.00017608],[85208.0,0.1358789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552162364,[[85189.0,0.6007636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.0051]],[[85190.0,0.005],[85191.0,0.14047784],[85198.0,0.062],[85199.0,0.00017608],[85201.0,0.0586836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552162566,[[85189.0,0.6007636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.0051]],[[85190.0,0.005],[85191.0,0.14047784],[85198.0,0.062],[85199.0,0.00017608],[85200.0,0.0586843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552162870,[[85189.0,0.6007636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.0051]],[[85190.0,0.005],[85191.0,0.14047784],[85197.0,0.1173728],[85198.0,0.062],[85199.0,0.00017608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552163079,[[85189.0,0.6007636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.0051]],[[85190.0,0.005],[85191.0,0.14047784],[85196.0,0.1173742],[85198.0,0.062],[85199.0,0.05886108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552163285,[[85189.0,0.6007636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.0051]],[[85190.0,0.00560001],[85191.0,0.14047784],[85197.0,0.1173733],[85198.0,0.062],[85199.0,0.05886108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552163473,[[85189.0,0.6007636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.0051]],[[85190.0,0.005],[85191.0,0.14047784],[85195.0,0.062],[85198.0,0.1173719],[85199.0,0.00017608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552163668,[[85189.0,0.6007636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.0051]],[[85190.0,0.0058],[85191.0,0.14047784],[85195.0,0.062],[85196.0,0.1173747],[85198.0,0.0586857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552164172,[[85189.0,0.6007636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.21504409]],[[85190.0,0.0058],[85195.0,0.062],[85198.0,0.22266107],[85202.0,0.14047784],[85203.0,0.1188825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552164372,[[85189.0,0.6007636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.21504409]],[[85190.0,0.005],[85195.0,0.062],[85198.0,0.10528937],[85202.0,0.14047784],[85203.0,0.1188825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552164573,[[85189.0,0.6007636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.21504409]],[[85190.0,0.005],[85195.0,0.062],[85198.0,0.10528937],[85199.0,0.05886128],[85202.0,0.19916074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552164770,[[85189.0,0.6007636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.21504409]],[[85190.0,0.005],[85195.0,0.1793754],[85198.0,0.16397517],[85199.0,0.00017608],[85201.0,0.058684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552164975,[[85189.0,0.6007636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.21504409]],[[85190.0,0.005],[85195.0,0.062],[85198.0,0.10528937],[85199.0,0.00017608],[85200.0,0.0586843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552165377,[[85189.0,0.6007636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.21504409]],[[85190.0,0.005],[85195.0,0.062],[85198.0,0.22266127],[85199.0,0.00017608],[85200.0,0.0586843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552165676,[[85189.0,0.6007636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.21504409]],[[85190.0,0.005],[85195.0,0.062],[85198.0,0.22266127],[85199.0,0.00017608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552165677,[[85189.0,0.6007636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.21504409]],[[85190.0,0.005],[85195.0,0.062],[85198.0,0.10528937],[85199.0,0.00017608],[85211.0,0.07049711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552165878,[[85189.0,0.6007636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.21504409]],[[85190.0,0.005],[85195.0,0.062],[85198.0,0.10528937],[85199.0,0.00017608],[85204.0,0.1173634]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552166075,[[85189.0,0.6007636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.21504409]],[[85190.0,0.005],[85195.0,0.062],[85198.0,0.10528937],[85199.0,0.00017608],[85205.0,0.1173625]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552166270,[[85189.0,0.6007636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.21504409]],[[85190.0,0.005],[85195.0,0.062],[85198.0,0.10528937],[85199.0,0.00017608],[85204.0,0.1173635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552166471,[[85189.0,0.6007636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.21504409]],[[85190.0,0.005],[85194.0,0.1173774],[85195.0,0.062],[85196.0,0.058687],[85198.0,0.10528937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552166777,[[85189.0,0.6007636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.21504409]],[[85190.0,0.00568],[85195.0,0.062],[85198.0,0.10528937],[85200.0,0.0586847],[85201.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552166969,[[85189.0,0.6007636],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957],[85182.0,0.21504409]],[[85190.0,0.005],[85195.0,0.062],[85198.0,0.10528937],[85201.0,0.0626],[86127.0,0.2199446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552167174,[[85189.0,0.6007636],[85188.0,0.0585],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957]],[[85190.0,0.005],[85195.0,0.062],[85198.0,0.10528937],[85200.0,0.1760537],[85201.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552167382,[[85189.0,0.6007636],[85188.0,0.0585],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957]],[[85190.0,0.005],[85195.0,0.062],[85198.0,0.10528937],[85200.0,0.0586846],[85201.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552167884,[[85189.0,0.6007636],[85188.0,0.0585],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957]],[[85190.0,0.005],[85195.0,0.062],[85199.0,0.22283565],[85201.0,0.0626],[85203.0,0.14047784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552168472,[[85189.0,0.6007636],[85188.0,0.0585],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957]],[[85190.0,0.005],[85195.0,0.062],[85199.0,0.10546545],[85201.0,0.0626],[85203.0,0.25784314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552168689,[[85189.0,0.6007636],[85188.0,0.0585],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957]],[[85190.0,0.005],[85199.0,0.10546545],[85201.0,0.0626],[85203.0,0.25784314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552168690,[[85189.0,0.6007636],[85188.0,0.0585],[85187.0,0.0586926],[85186.0,0.0586937],[85183.0,0.0586957]],[[85190.0,0.005],[85199.0,0.10546545],[85203.0,0.14047784],[85207.0,0.13902],[85210.0,0.0586774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552168976,[[85198.0,0.1173712],[85196.0,0.0586864],[85195.0,0.0586875],[85192.0,0.0586895],[85189.0,0.62338]],[[85199.0,0.10546545],[85203.0,0.14047784],[85215.0,0.0004],[85216.0,0.07736],[85221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552169183,[[85198.0,0.4788512],[85196.0,0.0586864],[85195.0,0.0586875],[85192.0,0.0586895],[85189.0,0.4827]],[[85199.0,0.10614545],[85203.0,0.14047784],[85206.0,0.0588],[85213.0,0.4194759],[85214.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552169382,[[85198.0,0.4788512],[85197.0,0.1841],[85196.0,0.0586864],[85195.0,0.0586875],[85192.0,0.0586895]],[[85199.0,0.10614545],[85202.0,0.0588],[85203.0,0.14047784],[85208.0,0.1173586],[85210.0,0.0586774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552169781,[[85198.0,0.6005512],[85197.0,0.0624],[85196.0,0.0586864],[85195.0,0.0586875],[85192.0,0.0586895]],[[85199.0,0.10614545],[85202.0,0.0588],[85203.0,0.14047784],[85207.0,0.1173589],[85209.0,0.23407862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552170186,[[85198.0,0.6005512],[85197.0,0.0624],[85196.0,0.0586864],[85195.0,0.0586875],[85192.0,0.0586895]],[[85199.0,0.11114545],[85202.0,0.0588],[85203.0,0.14047784],[85207.0,0.1173596],[85209.0,0.23407862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552170374,[[85198.0,0.6005512],[85197.0,0.0624],[85196.0,0.0586864],[85195.0,0.0586875],[85192.0,0.0586895]],[[85199.0,0.11114545],[85202.0,0.0588],[85203.0,0.14047784],[85209.0,0.35143522],[85213.0,0.0586756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552170575,[[85198.0,0.6005512],[85197.0,0.0624],[85196.0,0.0586864],[85195.0,0.0586875],[85192.0,0.0586895]],[[85199.0,0.11114545],[85202.0,0.0588],[85203.0,0.14047784],[85208.0,0.1173579],[85209.0,0.17540052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552170782,[[85198.0,0.6005512],[85197.0,0.0624],[85196.0,0.0586864],[85195.0,0.0586875],[85192.0,0.0586895]],[[85199.0,0.11614545],[85202.0,0.0588],[85203.0,0.14047784],[85208.0,0.1173579],[85209.0,0.17540052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552170983,[[85198.0,0.6005512],[85197.0,0.0624],[85196.0,0.0586864],[85195.0,0.0586875],[85192.0,0.0586895]],[[85199.0,0.11614545],[85202.0,0.0588],[85203.0,0.14047784],[85207.0,0.1173591],[85209.0,0.23407882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552171189,[[85198.0,0.6005512],[85197.0,0.0624],[85196.0,0.0586864],[85195.0,0.0586875],[85192.0,0.0586895]],[[85199.0,0.01085608],[85202.0,0.0588],[85205.0,0.1173625],[85206.0,0.10528937],[85210.0,0.14047784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552171485,[[85198.0,0.6005512],[85197.0,0.0624],[85196.0,0.0586864],[85195.0,0.0586875],[85192.0,0.0586895]],[[85199.0,0.01017608],[85202.0,0.0588],[85203.0,0.0586823],[85206.0,0.10528937],[85207.0,0.0586794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552171681,[[85198.0,0.4788512],[85196.0,0.0586864],[85195.0,0.0586875],[85192.0,0.0586895],[85187.0,0.1362126]],[[85199.0,0.12754598],[85201.0,0.119],[85202.0,0.1174835],[85206.0,0.10528937],[85207.0,0.0586794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552171889,[[85198.0,0.1180512],[85196.0,0.0586864],[85195.0,0.0586875],[85190.0,0.0586911],[85180.0,0.3608]],[[85199.0,0.62228147],[85201.0,0.119],[85202.0,0.1174835],[85204.0,0.0776],[85206.0,0.10528937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552172084,[[85198.0,0.00068],[85196.0,0.1173739],[85195.0,0.0586875],[85191.0,0.0586898],[85190.0,0.0586911]],[[85199.0,0.62228147],[85201.0,0.1776841],[85202.0,0.1174835],[85204.0,0.0776],[85206.0,0.10528937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552172381,[[85190.0,0.0586911]],[[85199.0,0.62228147],[85201.0,0.1776841],[85202.0,0.1174835],[85204.0,0.0776],[85206.0,0.10528937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552172382,[[85174.0,0.35157726],[85170.0,0.66948],[85164.0,0.4076],[85126.0,0.58781629],[85103.0,0.03960028]],[[85185.0,0.1173892],[85188.0,0.0586925],[85191.0,0.058691],[85199.0,0.97456215],[85200.0,0.0586842]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552172581,[[85184.0,0.21062409],[85176.0,0.0597],[85175.0,0.183801],[85174.0,0.35157726],[85166.0,0.01780655]],[[85185.0,0.1180692],[85187.0,0.0586932],[85188.0,0.0586925],[85189.0,0.3608],[85191.0,0.136331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552172783,[[85184.0,0.32801459],[85181.0,0.0586971],[85177.0,0.0586994],[85176.0,0.0597],[85175.0,0.1251]],[[85185.0,0.25127219],[85187.0,0.2391932],[85188.0,0.0586925],[85189.0,0.3608],[85191.0,0.136331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552172991,[[85184.0,0.32801459],[85181.0,0.0586971],[85177.0,0.0586994],[85176.0,0.0597],[85175.0,0.1251]],[[85185.0,0.26012277],[85187.0,0.2391932],[85188.0,0.0586925],[85189.0,0.3608],[85191.0,0.136331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552173882,[[85184.0,0.32801459],[85181.0,0.0586971],[85177.0,0.0586994],[85176.0,0.0597],[85175.0,0.1251]],[[85185.0,0.26112277],[85187.0,0.2391932],[85188.0,0.0586925],[85189.0,0.3608],[85191.0,0.136331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552174276,[[85184.0,0.1180705],[85183.0,0.1173913],[85181.0,0.0586971],[85177.0,0.0586994],[85176.0,0.0597]],[[85185.0,0.26212277],[85187.0,0.34448257],[85188.0,0.0586925],[85189.0,0.3608],[85191.0,0.27680884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552174872,[[85184.0,0.1180705],[85183.0,0.1173913],[85181.0,0.0586971],[85177.0,0.0586994],[85176.0,0.0597]],[[85185.0,0.26112277],[85187.0,0.34448257],[85188.0,0.0586925],[85189.0,0.3608],[85191.0,0.27680884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552175077,[[85184.0,0.1173905],[85183.0,0.1173913],[85181.0,0.0586971],[85177.0,0.0586994],[85176.0,0.0597]],[[85185.0,0.26512277],[85187.0,0.34448257],[85188.0,0.0586925],[85189.0,0.3608],[85191.0,0.27680884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552175378,[[85184.0,0.1173905],[85183.0,0.1173913],[85181.0,0.0586971],[85177.0,0.0586994],[85176.0,0.0597]],[[85185.0,0.26712277],[85187.0,0.34448257],[85188.0,0.0586925],[85189.0,0.3608],[85191.0,0.27680884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552176084,[[85184.0,0.1173905],[85183.0,0.1173913],[85181.0,0.0586971],[85178.0,0.00511],[85177.0,0.0586994]],[[85185.0,0.14973357],[85187.0,0.28578937],[85188.0,0.1173856],[85189.0,0.3608],[85190.0,0.0586913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552176278,[[85184.0,0.1785705],[85183.0,0.1173913],[85182.0,0.0637],[85181.0,0.0586971],[85178.0,0.00511]],[[85185.0,0.14973357],[85187.0,0.28578937],[85188.0,0.1173857],[85189.0,0.3608],[85190.0,0.0586913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552176479,[[85184.0,0.1785705],[85183.0,0.1173913],[85182.0,0.0637],[85181.0,0.0586971],[85178.0,0.00511]],[[85185.0,0.26712277],[85187.0,0.34448257],[85188.0,0.0586927],[85189.0,0.3608],[85204.0,0.0586816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552176788,[[85184.0,0.1785705],[85183.0,0.1173913],[85181.0,0.0586971],[85178.0,0.00511],[82259.0,0.005]],[[85185.0,0.26712277],[85187.0,0.34448257],[85188.0,0.0586927],[85189.0,0.3608],[85204.0,0.0586816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552176987,[[85184.0,0.1785705],[85183.0,0.1173913],[85181.0,0.0586971],[85179.0,0.0637],[85178.0,0.00511]],[[85185.0,0.26712277],[85187.0,0.34448257],[85188.0,0.0586927],[85189.0,0.3608],[85204.0,0.0586816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552177380,[[85184.0,0.1785705],[85183.0,0.1173913],[85181.0,0.0586971],[85179.0,0.0637],[85178.0,0.00511]],[[85185.0,0.26612277],[85187.0,0.34448257],[85188.0,0.0586927],[85189.0,0.3608],[85204.0,0.0586816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552177580,[[85184.0,0.1785705],[85183.0,0.1173913],[85181.0,0.0586971],[85179.0,0.0637],[85178.0,0.00511]],[[85185.0,0.14873357],[85187.0,0.28578937],[85189.0,0.3608],[85204.0,0.0586816],[85214.0,0.0586748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552177875,[[85184.0,0.1785705],[85183.0,0.1173913],[85182.0,0.0637],[85181.0,0.0586971],[85178.0,0.00511]],[[85185.0,0.14873357],[85187.0,0.28578937],[85189.0,0.3608],[85190.0,0.117383],[85192.0,0.0586897]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552178094,[[85184.0,0.2422705],[85183.0,0.1173913],[85181.0,0.0586971],[85178.0,0.00511],[85152.0,0.00176148]],[[85185.0,0.14573357],[85187.0,0.28578937],[85189.0,0.3608],[85190.0,0.117383],[85192.0,0.0586897]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552178284,[[85184.0,0.2422705],[85183.0,0.1173913],[85181.0,0.0586971],[85178.0,0.01124],[85152.0,0.00176148]],[[85185.0,0.14873357],[85187.0,0.28578937],[85189.0,0.3608],[85190.0,0.117383],[85192.0,0.0586897]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552178484,[[85184.0,0.2422705],[85183.0,0.1173913],[85181.0,0.0586971],[85178.0,0.01124],[85152.0,0.00176148]],[[85185.0,0.14573357],[85187.0,0.28578937],[85189.0,0.3608],[85190.0,0.117383],[85192.0,0.0586897]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552178683,[[85184.0,0.2422705],[85183.0,0.1173913],[85181.0,0.0586971],[85178.0,0.01124],[85152.0,0.00176148]],[[85185.0,0.14773357],[85187.0,0.28578937],[85188.0,0.1173852],[85189.0,0.3608],[85191.0,0.27680884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552178895,[[85184.0,0.2422705],[85183.0,0.1173913],[85181.0,0.0586971],[85178.0,0.01124],[85152.0,0.00176148]],[[85185.0,0.14473357],[85187.0,0.28578937],[85188.0,0.1173852],[85189.0,0.3608],[85190.0,0.0586911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552179190,[[85184.0,0.2422705],[85183.0,0.1173913],[85181.0,0.0586971],[85178.0,0.01124],[85152.0,0.00176148]],[[85185.0,0.14673357],[85187.0,0.28578937],[85188.0,0.1173852],[85189.0,0.3608],[85190.0,0.0586911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552179577,[[85184.0,0.1180705],[85183.0,0.1173913],[85181.0,0.0586971],[85178.0,0.01124],[85152.0,0.00176148]],[[85185.0,0.25527219],[85187.0,0.34448297],[85189.0,0.3608],[85193.0,0.0586894],[85201.0,0.0586839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552179777,[[85184.0,0.00068],[85182.0,0.1173931],[85178.0,0.01124],[85176.0,0.0587003],[85167.0,0.0611]],[[85185.0,0.25527219],[85187.0,0.34448297],[85189.0,0.4194919],[85193.0,0.0586894],[85201.0,0.0586839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552179978,[[85178.0,0.01124],[85173.0,0.0611],[85172.0,0.4195029],[85171.0,0.059],[85162.0,0.01179294]],[[85185.0,0.19657809],[85187.0,0.28578937],[85189.0,0.3608],[85209.0,0.1949],[85215.0,0.02692172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552180185,[[85178.0,0.1293157],[85174.0,0.05917162],[85173.0,0.0611],[85172.0,0.3608],[85171.0,0.059]],[[85179.0,0.1173974],[85181.0,0.0586973],[85182.0,0.0586966],[85184.0,0.12977858],[85185.0,0.19657809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552180390,[[85178.0,0.246712],[85174.0,0.05917162],[85173.0,0.0611],[85172.0,0.3608],[85171.0,0.059]],[[85179.0,0.1181174],[85181.0,0.0586973],[85184.0,0.12977858],[85185.0,0.13720299],[85813.0,0.11730341]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552180579,[[85178.0,0.241602],[85174.0,0.05917162],[85173.0,0.0611],[85172.0,0.3608],[85171.0,0.059]],[[85179.0,0.24068875],[85180.0,0.1209],[85181.0,0.0586973],[85185.0,0.004],[85793.0,0.14612534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552180785,[[85178.0,0.241602],[85174.0,0.05917162],[85173.0,0.0611],[85172.0,0.3608],[85171.0,0.059]],[[85179.0,0.12329135],[85180.0,0.1209],[85185.0,0.004],[85186.0,0.0586944],[85205.0,0.0586814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552181090,[[85178.0,0.235472],[85174.0,0.11817162],[85173.0,0.0611],[85172.0,0.3608],[85165.0,0.20994409]],[[85179.0,0.36158875],[85185.0,0.004],[85186.0,0.0586944],[85191.0,0.07764],[85194.0,0.14047784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552181290,[[85178.0,0.235472],[85174.0,0.11817162],[85173.0,0.0611],[85172.0,0.3608],[85165.0,0.20994409]],[[85179.0,0.36154875],[85185.0,0.004],[85186.0,0.0586944],[85187.0,0.06],[85190.0,0.10528937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552181592,[[85178.0,0.235472],[85174.0,0.11817162],[85173.0,0.0611],[85165.0,0.20994409],[85154.0,0.3608]],[[85179.0,0.36154875],[85181.0,0.3608],[85185.0,0.002],[85186.0,0.0586944],[85187.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552181993,[[85178.0,0.235472],[85174.0,0.11817162],[85173.0,0.0611],[85170.0,0.4195043],[85165.0,0.20994409]],[[85179.0,0.24415135],[85181.0,0.3608],[85185.0,0.002],[85186.0,0.0586944],[85187.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552182193,[[85178.0,0.235472],[85175.0,0.0613],[85174.0,0.11817162],[85173.0,0.0611],[85170.0,0.4195043]],[[85179.0,0.24415135],[85181.0,0.3608],[85185.0,0.002],[85186.0,0.0586944],[85187.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552182495,[[85178.0,0.235472],[85175.0,0.0613],[85174.0,0.11817162],[85173.0,0.0611],[85170.0,0.4195043]],[[85179.0,0.06058],[85181.0,0.3608],[85185.0,0.07956],[85187.0,0.06],[85190.0,0.16398097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552182787,[[85178.0,0.235472],[85175.0,0.0613],[85174.0,0.11817162],[85173.0,0.0611],[85170.0,0.4195043]],[[85179.0,0.06058],[85185.0,0.002],[85187.0,0.06],[85188.0,0.1949461],[85190.0,0.22538087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552182978,[[85178.0,0.235472],[85175.0,0.0613],[85174.0,0.11817162],[85173.0,0.06621],[85170.0,0.4195043]],[[85179.0,0.0619],[85187.0,0.06],[85188.0,0.07756],[85190.0,0.22538097],[85195.0,0.0586877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552183184,[[85178.0,0.235472],[85175.0,0.0613],[85174.0,0.11817162],[85173.0,0.06621],[85170.0,0.4195043]],[[85179.0,0.1792974],[85187.0,0.06],[85188.0,0.07756],[85190.0,0.16668937],[85202.0,0.0586834]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552183389,[[85178.0,0.235472],[85175.0,0.0613],[85174.0,0.11817162],[85173.0,0.06621],[85170.0,0.4195043]],[[85179.0,0.06258],[85183.0,0.0586964],[85186.0,0.0614],[85187.0,0.1186936],[85188.0,0.07756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552183594,[[85178.0,0.235472],[85175.0,0.0613],[85174.0,0.11817162],[85173.0,0.06621],[85170.0,0.4195043]],[[85179.0,0.06458],[85183.0,0.0586964],[85186.0,0.0614],[85187.0,0.1186936],[85188.0,0.07756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552183793,[[85178.0,0.235472],[85175.0,0.0613],[85174.0,0.11817162],[85173.0,0.06621],[85170.0,0.4195043]],[[85179.0,0.06458],[85182.0,0.0614],[85183.0,0.0586964],[85187.0,0.1186936],[85188.0,0.07756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552183990,[[85178.0,0.235472],[85175.0,0.0613],[85174.0,0.11817162],[85173.0,0.07234],[85170.0,0.4195043]],[[85179.0,0.06458],[85182.0,0.0614],[85183.0,0.0586964],[85187.0,0.1186936],[85188.0,0.07756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552184190,[[85178.0,0.235472],[85177.0,0.3608],[85175.0,0.0613],[85174.0,0.11817162],[85173.0,0.07234]],[[85179.0,0.06458],[85182.0,0.0614],[85187.0,0.06],[85188.0,0.07756],[85190.0,0.16398057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552184395,[[85178.0,0.235472],[85177.0,0.3608],[85175.0,0.0613],[85174.0,0.11817162],[85173.0,0.07234]],[[85179.0,0.0629],[85185.0,0.1173901],[85187.0,0.06],[85188.0,0.07756],[85190.0,0.10528937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552184597,[[85178.0,0.360872],[85177.0,0.3608],[85175.0,0.0613],[85174.0,0.05917162],[85173.0,0.01124]],[[85179.0,0.0609],[85186.0,0.0614],[85187.0,0.06],[85188.0,0.07756],[85190.0,0.16398047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552184795,[[85178.0,0.360872],[85177.0,0.3608],[85175.0,0.0613],[85174.0,0.05917162],[85173.0,0.01124]],[[85179.0,0.0629],[85183.0,0.10528937],[85186.0,0.0614],[85187.0,0.06],[85188.0,0.21803784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552185091,[[85178.0,0.360872],[85177.0,0.3608],[85175.0,0.0613],[85174.0,0.05917162],[85173.0,0.01124]],[[85179.0,0.0629],[85183.0,0.10528937],[85184.0,0.117391],[85186.0,0.1200939],[85187.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552185395,[[85178.0,0.360872],[85177.0,0.3608],[85175.0,0.0613],[85174.0,0.05917162],[85173.0,0.01124]],[[85179.0,0.06258],[85183.0,0.22268187],[85185.0,0.0586947],[85186.0,0.0614],[85187.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552185797,[[85178.0,0.360872],[85177.0,0.3608],[85175.0,0.0613],[85174.0,0.05917162],[85173.0,0.01124]],[[85179.0,0.06158],[85182.0,0.1173933],[85183.0,0.10528937],[85184.0,0.0586955],[85186.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552186093,[[85178.0,0.360872],[85177.0,0.3608],[85175.0,0.0613],[85174.0,0.05917162],[85173.0,0.01124]],[[85179.0,0.06158],[85183.0,0.10528937],[85184.0,0.0586955],[85186.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552186094,[[85178.0,0.360872],[85177.0,0.3608],[85175.0,0.0613],[85174.0,0.05917162],[85173.0,0.01124]],[[85179.0,0.06258],[85183.0,0.10528937],[85184.0,0.0586955],[85186.0,0.1200939],[85207.0,0.0586797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552186403,[[85178.0,0.360872],[85177.0,0.3608],[85175.0,0.0613],[85174.0,0.05917162],[85173.0,0.01124]],[[85179.0,0.06158],[85183.0,0.10528937],[85184.0,0.0586955],[85186.0,0.1200939],[85207.0,0.0586797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552186701,[[85178.0,0.360872],[85177.0,0.3608],[85175.0,0.0613],[85174.0,0.05917162],[85173.0,0.01124]],[[85179.0,0.06258],[85183.0,0.10528937],[85184.0,0.0586955],[85186.0,0.1200939],[85207.0,0.0586797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552186899,[[85178.0,0.360872],[85177.0,0.3608],[85175.0,0.0613],[85174.0,0.05917162],[85173.0,0.01124]],[[85179.0,0.06258],[85183.0,0.10528937],[85186.0,0.1787886],[85187.0,0.1186933],[85188.0,0.14047784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552187096,[[85178.0,0.360872],[85177.0,0.3608],[85175.0,0.0613],[85174.0,0.05917162],[85173.0,0.01124]],[[85179.0,0.0619],[85183.0,0.10528937],[85186.0,0.0614],[85187.0,0.1186933],[85188.0,0.14047784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552187395,[[85178.0,0.360872],[85177.0,0.3608],[85175.0,0.0613],[85174.0,0.05917162],[85173.0,0.01124]],[[85179.0,0.0609],[85183.0,0.10528937],[85186.0,0.178788],[85187.0,0.06],[85188.0,0.19917034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552187695,[[85178.0,0.360872],[85177.0,0.3608],[85175.0,0.0613],[85174.0,0.05917162],[85173.0,0.01124]],[[85179.0,0.0619],[85183.0,0.10528937],[85184.0,0.1173906],[85186.0,0.120094],[85187.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552187887,[[85178.0,0.360872],[85177.0,0.3608],[85175.0,0.0613],[85174.0,0.05917162],[85173.0,0.01124]],[[85179.0,0.06258],[85184.0,0.1173906],[85186.0,0.120094],[85187.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552187888,[[85178.0,0.360872],[85177.0,0.3608],[85175.0,0.0613],[85174.0,0.05917162],[85173.0,0.01124]],[[85179.0,0.06258],[85184.0,0.10528937],[85186.0,0.1787885],[85187.0,0.06],[85189.0,0.19916984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552188091,[[85178.0,0.360872],[85177.0,0.3608],[85175.0,0.0613],[85174.0,0.05917162],[85173.0,0.01124]],[[85179.0,0.06258],[85184.0,0.10528937],[85187.0,0.06],[85189.0,0.19916984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552188092,[[85178.0,0.360872],[85177.0,0.3608],[85175.0,0.0613],[85174.0,0.41997162],[85173.0,0.01124]],[[85179.0,0.00268],[85184.0,0.10528937],[85189.0,0.14047784],[85195.0,0.25276052],[85197.0,0.1173732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552188294,[[85178.0,0.360872],[85177.0,0.3608],[85175.0,0.0613],[85174.0,0.41997162],[85173.0,0.01124]],[[85179.0,0.00268],[85183.0,0.0596],[85184.0,0.10528937],[85189.0,0.14047784],[85193.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552188493,[[85178.0,0.360192],[85177.0,0.3608],[85175.0,0.0613],[85174.0,0.41997162],[85173.0,0.01124]],[[85179.0,0.002],[85183.0,0.0596],[85184.0,0.10528937],[85187.0,0.0586933],[85189.0,0.14047784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552188796,[[85178.0,0.360192],[85177.0,0.3608],[85175.0,0.0613],[85174.0,0.41997162],[85173.0,0.01124]],[[85179.0,0.002],[85183.0,0.0596],[85184.0,0.10528937],[85189.0,0.14047784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552188797,[[85178.0,0.360192],[85177.0,0.3608],[85175.0,0.0613],[85174.0,0.41997162],[85173.0,0.01124]],[[85179.0,0.002],[85183.0,0.0596],[85184.0,0.10528937],[85186.0,0.1760827],[85188.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552188988,[[85178.0,0.360192],[85177.0,0.3608],[85175.0,0.0613],[85174.0,0.41997162],[85173.0,0.01124]],[[85179.0,0.001],[85183.0,0.0596],[85184.0,0.10528937],[85186.0,0.058694],[85188.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552189189,[[85178.0,0.360192],[85177.0,0.3608],[85175.0,0.0613],[85174.0,0.41997162],[85173.0,0.01124]],[[85179.0,0.001],[85183.0,0.0596],[85184.0,0.10528937],[85185.0,0.1173899],[85188.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552189391,[[85178.0,0.360192],[85177.0,0.3608],[85175.0,0.0613],[85174.0,0.41997162],[85173.0,0.01124]],[[85179.0,0.001],[85180.0,0.1173969],[85183.0,0.0596],[85184.0,0.10528937],[85188.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552189696,[[85178.0,0.360192],[85177.0,0.3608],[85175.0,0.0613],[85174.0,0.41997162],[85173.0,0.01124]],[[85179.0,0.0605],[85182.0,0.1173939],[85183.0,0.0586963],[85184.0,0.10528937],[85186.0,0.0586941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552190083,[[85178.0,0.360192],[85177.0,0.3608],[85175.0,0.0613],[85174.0,0.41997162],[85173.0,0.01124]],[[85179.0,0.1778974],[85181.0,0.0586973],[85183.0,0.0633],[85184.0,0.10528937],[85185.0,0.0596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552190283,[[85178.0,0.296892],[85177.0,0.3608],[85175.0,0.0613],[85174.0,0.41997162],[85173.0,0.01124]],[[85179.0,0.1778974],[85181.0,0.0586973],[85183.0,0.0633],[85184.0,0.10528937],[85185.0,0.0596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552190487,[[85178.0,0.296892],[85177.0,0.3608],[85175.0,0.0613],[85174.0,0.48037162],[85173.0,0.01124]],[[85179.0,0.1778974],[85181.0,0.0586973],[85182.0,0.0586967],[85183.0,0.0633],[85184.0,0.10528937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552190998,[[85178.0,0.234792],[85177.0,0.3608],[85174.0,0.48037162],[85173.0,0.01124],[85009.0,0.173724]],[[85179.0,0.1768974],[85181.0,0.0586973],[85182.0,0.0586967],[85183.0,0.0633],[85184.0,0.10528937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552191218,[[85178.0,0.234792],[85177.0,0.3608],[85174.0,0.12227162],[85173.0,0.01124],[85168.0,0.0595]],[[85179.0,0.1768974],[85181.0,0.0586973],[85182.0,0.0586967],[85183.0,0.0633],[85184.0,0.10528937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552191500,[[85178.0,0.234792],[85177.0,0.3608],[85174.0,0.12227162],[85173.0,0.01124],[85172.0,0.20994409]],[[85179.0,0.1768974],[85181.0,0.0586973],[85182.0,0.0586967],[85183.0,0.0633],[85190.0,0.10528937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552192700,[[85178.0,0.234792],[85177.0,0.3608],[85174.0,0.12227162],[85173.0,0.01124],[85172.0,0.20994409]],[[85179.0,0.18594993],[85181.0,0.0586973],[85182.0,0.0586967],[85183.0,0.0633],[85190.0,0.10528937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552193201,[[85178.0,0.234792],[85177.0,0.3608],[85174.0,0.12227162],[85173.0,0.01124],[85172.0,0.20994409]],[[85179.0,0.18594993],[85182.0,0.0586967],[85183.0,0.0633],[85186.0,0.4194945],[85190.0,0.10528937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552193390,[[85178.0,0.235472],[85177.0,0.3608],[85174.0,0.12227162],[85173.0,0.01124],[85172.0,0.20994409]],[[85179.0,0.18662993],[85182.0,0.0586967],[85183.0,0.0633],[85186.0,0.4194945],[85190.0,0.10528937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552193591,[[85178.0,0.235472],[85177.0,0.3608],[85174.0,0.12227162],[85173.0,0.01124],[85172.0,0.20994409]],[[85179.0,0.18662993],[85182.0,0.0586967],[85183.0,0.0633],[85185.0,0.1182951],[85186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552194794,[[85178.0,0.235472],[85177.0,0.3608],[85174.0,0.12227162],[85173.0,0.01124],[85172.0,0.20994409]],[[85179.0,0.18662993],[85181.0,0.0586973],[85183.0,0.0633],[85185.0,0.1182951],[85186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552195000,[[85178.0,0.235472],[85177.0,0.3608],[85174.0,0.12227162],[85173.0,0.01124],[85172.0,0.20994409]],[[85179.0,0.06923253],[85182.0,0.1173935],[85183.0,0.0633],[85185.0,0.1182946],[85186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552195197,[[85178.0,0.294872],[85177.0,0.3608],[85175.0,0.0623],[85174.0,0.05917162],[85173.0,0.01124]],[[85179.0,0.06923253],[85183.0,0.0633],[85185.0,0.0596],[85186.0,0.3608],[85187.0,0.07752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552195397,[[85178.0,0.294872],[85177.0,0.3608],[85175.0,0.0623],[85174.0,0.05917162],[85173.0,0.01124]],[[85179.0,0.06855253],[85180.0,0.1173966],[85182.0,0.0586967],[85183.0,0.0633],[85185.0,0.0596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552195600,[[85178.0,0.294872],[85177.0,0.3608],[85175.0,0.0623],[85174.0,0.05917162],[85173.0,0.01124]],[[85179.0,0.1745219],[85180.0,0.1173966],[85182.0,0.0586967],[85183.0,0.0633],[85184.0,0.0586953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552195797,[[85178.0,0.294872],[85177.0,0.3608],[85175.0,0.0623],[85174.0,0.05917162],[85173.0,0.01124]],[[85179.0,0.2361219],[85180.0,0.1173966],[85182.0,0.0586967],[85184.0,0.0586953],[85340.0,0.04168537]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552196005,[[85178.0,0.294872],[85177.0,0.3608],[85175.0,0.0623],[85174.0,0.05917162],[85173.0,0.01124]],[[85179.0,0.2361219],[85180.0,0.1173966],[85182.0,0.0586967],[85184.0,0.0586953],[85340.0,0.08390828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552196200,[[85178.0,0.294872],[85177.0,0.3608],[85175.0,0.0623],[85174.0,0.05917162],[85173.0,0.01124]],[[85179.0,0.2361219],[85182.0,0.0586967],[85184.0,0.0586953],[85188.0,0.0586932],[85340.0,0.08390828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552196395,[[85178.0,0.415572],[85177.0,0.3608],[85174.0,0.05917162],[85173.0,0.01124],[85120.0,0.01764]],[[85179.0,0.2361219],[85181.0,0.1173949],[85183.0,0.0586961],[85187.0,0.1362137],[85340.0,0.08390828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552196595,[[85178.0,0.415572],[85177.0,0.3608],[85174.0,0.05917162],[85173.0,0.01124],[85120.0,0.01764]],[[85179.0,0.2361219],[85180.0,0.1173962],[85183.0,0.0586961],[85186.0,0.4194943],[85187.0,0.07752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552196795,[[85178.0,0.415572],[85177.0,0.3608],[85174.0,0.05917162],[85173.0,0.01124],[85120.0,0.01764]],[[85179.0,0.2361219],[85180.0,0.1173962],[85182.0,0.0586969],[85186.0,0.4194943],[85187.0,0.07752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552198493,[[85178.0,0.415572],[85177.0,0.3608],[85174.0,0.05917162],[85173.0,0.01124],[85120.0,0.01764]],[[85179.0,0.2361219],[85181.0,0.0586973],[85185.0,0.25877284],[85186.0,0.3608],[85187.0,0.07752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552198690,[[85178.0,0.415572],[85177.0,0.3608],[85174.0,0.05917162],[85173.0,0.01124],[85120.0,0.01764]],[[85179.0,0.2361219],[85180.0,0.1173972],[85181.0,0.0586973],[85185.0,0.25877284],[85186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552198894,[[85178.0,0.415572],[85177.0,0.3608],[85174.0,0.05917162],[85173.0,0.01124],[85160.0,0.28088611]],[[85179.0,0.13083253],[85180.0,0.10528937],[85181.0,0.0586973],[85185.0,0.25877284],[85186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552199099,[[85178.0,0.415572],[85177.0,0.3608],[85174.0,0.05917162],[85173.0,0.01124],[85160.0,0.28088611]],[[85179.0,0.24822993],[85180.0,0.10528937],[85181.0,0.0586973],[85184.0,0.0586956],[85185.0,0.20007784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552200096,[[85178.0,0.294872],[85177.0,0.3608],[85174.0,0.05917162],[85173.0,0.01124],[85160.0,0.28088611]],[[85179.0,0.24822993],[85180.0,0.10528937],[85181.0,0.0586973],[85184.0,0.0586956],[85185.0,0.20007784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552200297,[[85178.0,0.294872],[85177.0,0.3608],[85175.0,0.0628],[85174.0,0.05917162],[85173.0,0.01124]],[[85179.0,0.24822993],[85180.0,0.10528937],[85181.0,0.0586973],[85184.0,0.0586956],[85185.0,0.20007784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552201193,[[85178.0,0.357472],[85177.0,0.3608],[85174.0,0.05917162],[85173.0,0.01124],[82202.0,0.005]],[[85179.0,0.24822993],[85180.0,0.10528937],[85181.0,0.0586973],[85184.0,0.0586956],[85185.0,0.20007784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552201392,[[85178.0,0.357472],[85174.0,0.05917162],[85173.0,0.01124],[85172.0,0.3608],[85162.0,0.37251424]],[[85179.0,0.24822993],[85180.0,0.10528937],[85181.0,0.0586973],[85184.0,0.0586956],[85185.0,0.56087784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552201799,[[85178.0,0.357472],[85174.0,0.05917162],[85173.0,0.01124],[85172.0,0.3608],[85162.0,0.37251424]],[[85179.0,0.18662993],[85180.0,0.10528937],[85181.0,0.0586973],[85183.0,0.0614],[85184.0,0.0586956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552202400,[[85178.0,0.357472],[85174.0,0.05917162],[85173.0,0.01124],[85172.0,0.3608],[85171.0,0.4208]],[[85179.0,0.06923253],[85180.0,0.10528937],[85185.0,0.14047784],[85191.0,0.29278202],[85194.0,0.0586885]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552202599,[[85178.0,0.357472],[85174.0,0.05917162],[85173.0,0.01124],[85172.0,0.3608],[85171.0,0.4208]],[[85179.0,0.06923253],[85180.0,0.10528937],[85185.0,0.14047784],[85188.0,0.0586925],[85191.0,0.17540052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552202904,[[85178.0,0.357472],[85174.0,0.05917162],[85173.0,0.01124],[85172.0,0.3608],[85171.0,0.4208]],[[85179.0,0.06923253],[85191.0,0.17540052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552202905,[[85178.0,0.357472],[85174.0,0.05917162],[85173.0,0.01124],[85172.0,0.3608],[85171.0,0.4208]],[[85179.0,0.06923253],[85182.0,0.14047784],[85190.0,0.0614],[85191.0,0.0586905],[85192.0,0.17540052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552203298,[[85178.0,0.357472],[85174.0,0.05917162],[85173.0,0.01124],[85172.0,0.3608],[85171.0,0.4208]],[[85179.0,0.06923253],[85182.0,0.14047784],[85190.0,0.1787834],[85191.0,0.0586905],[85192.0,0.17540052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552203598,[[85178.0,0.357472],[85174.0,0.05917162],[85173.0,0.01124],[85172.0,0.3608],[85171.0,0.4208]],[[85179.0,0.06923253],[85182.0,0.14047784],[85189.0,0.1173837],[85190.0,0.0614],[85191.0,0.0586905]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552203802,[[85191.0,0.1173809],[85188.0,0.0586923],[85185.0,0.0586944],[85179.0,0.0586981],[85178.0,0.26268]],[[85199.0,0.00017608],[85202.0,0.0774],[85219.0,0.69983664],[85222.0,0.1949],[85260.0,0.5864298]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552203993,[[85191.0,0.1183009],[85189.0,0.4194912],[85188.0,0.0586923],[85185.0,0.0586944],[85179.0,0.0586981]],[[85192.0,0.17628053],[85199.0,0.00017608],[85206.0,0.1209],[85211.0,0.01196973],[85216.0,0.0586732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552204192,[[85191.0,0.1183009],[85189.0,0.5425912],[85188.0,0.0586923],[85185.0,0.0586944],[85179.0,0.0586981]],[[85192.0,0.17628053],[85199.0,0.00017608],[85206.0,0.1209],[85209.0,0.0774],[85211.0,0.01196973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552204498,[[85191.0,0.1183009],[85189.0,0.5425912],[85188.0,0.0586923],[85185.0,0.0586944],[85184.0,0.3608]],[[85192.0,0.17540052],[85199.0,0.00017608],[85206.0,0.1795802],[85207.0,0.4194796],[85209.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552204696,[[85191.0,0.1183009],[85189.0,0.5425912],[85188.0,0.0586923],[85185.0,0.0586944],[85184.0,0.3608]],[[85192.0,0.17540052],[85199.0,0.00017608],[85206.0,0.1209],[85207.0,0.4194796],[85209.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552204902,[[85191.0,0.1183009],[85189.0,0.5425912],[85188.0,0.0586923],[85185.0,0.0586944],[85184.0,0.3608]],[[85192.0,0.17540052],[85199.0,0.00017608],[85201.0,0.32762494],[85204.0,0.0586817],[85206.0,0.1209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552205103,[[85191.0,0.1183009],[85190.0,0.0635],[85189.0,0.5425912],[85188.0,0.0586923],[85185.0,0.0586944]],[[85192.0,0.17540052],[85198.0,0.0588],[85199.0,0.00017608],[85201.0,0.21025754],[85203.0,0.0586825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552205302,[[85191.0,0.1183009],[85190.0,0.0635],[85189.0,0.5425912],[85188.0,0.0586923],[85185.0,0.0586944]],[[85192.0,0.17932052],[85198.0,0.0588],[85199.0,0.00017608],[85201.0,0.21025754],[85203.0,0.0586825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552205508,[[85191.0,0.1823009],[85190.0,0.0635],[85189.0,0.4785912],[85188.0,0.0586923],[85185.0,0.0586944]],[[85192.0,0.17932052],[85198.0,0.0588],[85199.0,0.00017608],[85200.0,0.1173689],[85201.0,0.21025754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552205706,[[85191.0,0.1823009],[85190.0,0.0635],[85189.0,0.4785912],[85188.0,0.0586923],[85185.0,0.0586944]],[[85192.0,0.18332052],[85198.0,0.0588],[85199.0,0.00017608],[85201.0,0.21025754],[85205.0,0.0586814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552205902,[[85191.0,0.1823009],[85190.0,0.0635],[85189.0,0.4785912],[85188.0,0.0586923],[85185.0,0.0586944]],[[85192.0,0.18332052],[85198.0,0.0588],[85199.0,0.00017608],[85200.0,0.1173687],[85201.0,0.21025754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552206314,[[85191.0,0.1938905],[85190.0,0.0635],[85189.0,0.4785912],[85188.0,0.0586923],[85185.0,0.0586944]],[[85192.0,0.18332052],[85198.0,0.0588],[85199.0,0.00017608],[85201.0,0.21025754],[85206.0,0.1209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552206499,[[85191.0,0.1938905],[85190.0,0.0635],[85189.0,0.4785912],[85188.0,0.0586923],[85185.0,0.0586944]],[[85192.0,0.18332052],[85198.0,0.0588],[85199.0,0.00017608],[85201.0,0.21025754],[85205.0,0.1173618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552206806,[[85191.0,0.1938905],[85190.0,0.0635],[85189.0,0.4785912],[85188.0,0.26863639],[85185.0,0.0586944]],[[85192.0,0.00792],[85198.0,0.0588],[85199.0,0.00017608],[85203.0,0.17540052],[85205.0,0.1173618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552206994,[[85191.0,0.1938905],[85190.0,0.0635],[85189.0,0.4785912],[85188.0,0.26863639],[85185.0,0.0586944]],[[85192.0,0.007],[85198.0,0.0588],[85199.0,0.00017608],[85203.0,0.17540052],[85351.0,0.48570637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552207197,[[85191.0,0.1938905],[85190.0,0.0635],[85189.0,0.4785912],[85188.0,0.26863639],[85185.0,0.0586944]],[[85192.0,0.007],[85198.0,0.0588],[85199.0,0.00017608],[85203.0,0.17540052],[85311.0,0.48088108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552207399,[[85191.0,0.1938905],[85190.0,0.0635],[85189.0,0.4785912],[85188.0,0.26863639],[85185.0,0.0586944]],[[85192.0,0.007],[85198.0,0.0588],[85199.0,0.00017608],[85203.0,0.17540052],[85205.0,0.1173626]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552208395,[[85191.0,0.1938905],[85190.0,0.0635],[85189.0,0.4785912],[85188.0,0.26863639],[85186.0,0.07732]],[[85192.0,0.007],[85198.0,0.0588],[85199.0,0.00017608],[85203.0,0.17540052],[85207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552208602,[[85198.0,0.1173712],[85191.0,0.1938905],[85190.0,0.0635],[85189.0,0.4785912],[85188.0,0.26863639]],[[85199.0,0.00017608],[85203.0,0.17540052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552208603,[[85198.0,0.1173712],[85197.0,0.1173726],[85194.0,0.0586882],[85192.0,0.0586897],[85191.0,0.0765096]],[[85199.0,0.00017608],[85203.0,0.17540052],[85214.0,0.0593],[85216.0,0.07732],[85230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552208898,[[85198.0,0.4791312],[85197.0,0.1173726],[85194.0,0.0586882],[85192.0,0.0586897],[85191.0,0.0755896]],[[85199.0,0.00017608],[85203.0,0.17540052],[85214.0,0.0593],[85216.0,0.07732],[85230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552208899,[[85198.0,0.4791312],[85197.0,0.1173726],[85194.0,0.0586882],[85192.0,0.0586897],[85191.0,0.0755896]],[[85199.0,0.00113609],[85202.0,0.0609],[85203.0,0.17540052],[85214.0,0.1202],[85216.0,0.07732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552209104,[[85198.0,0.6018312],[85197.0,0.1173726],[85194.0,0.0586882],[85192.0,0.0586897],[85191.0,0.0115896]],[[85199.0,0.00113609],[85202.0,0.0609],[85203.0,0.17540052],[85213.0,0.1173514],[85214.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552209609,[[85198.0,0.6018312],[85197.0,0.1173726],[85194.0,0.0586882],[85192.0,0.0586897],[85191.0,0.0115896]],[[85199.0,0.00113609],[85202.0,0.0609],[85203.0,0.17540052],[85214.0,0.2375494],[85216.0,0.1359933]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552209802,[[85198.0,0.6018312],[85197.0,0.1173726],[85194.0,0.0586882],[85192.0,0.0586897],[85191.0,0.0115896]],[[85199.0,0.00613609],[85202.0,0.0609],[85203.0,0.17540052],[85214.0,0.1202],[85216.0,0.1359933]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552210007,[[85198.0,0.6018312],[85197.0,0.1173726],[85194.0,0.0586882],[85192.0,0.0586897],[85191.0,0.0115896]],[[85199.0,0.00613609],[85202.0,0.0609],[85203.0,0.17540052],[85208.0,0.1173588],[85210.0,0.26893494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552210200,[[85198.0,0.6018312],[85197.0,0.1173726],[85194.0,0.0586882],[85192.0,0.0586897],[85191.0,0.0115896]],[[85199.0,0.00613609],[85202.0,0.0609],[85203.0,0.17540052],[85208.0,0.1173588],[85209.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552210395,[[85198.0,0.6018312],[85197.0,0.1173726],[85194.0,0.0586882],[85192.0,0.0586897],[85191.0,0.0115896]],[[85199.0,0.00613609],[85202.0,0.0609],[85203.0,0.17540052],[85209.0,0.0588],[85210.0,0.21025754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552210601,[[85198.0,0.6018312],[85197.0,0.1173726],[85194.0,0.0586882],[85192.0,0.0586897],[85190.0,0.07748]],[[85199.0,0.00613609],[85202.0,0.0609],[85209.0,0.0588],[85210.0,0.21025754],[85211.0,0.23407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552210813,[[85198.0,0.6018312],[85197.0,0.1173726],[85194.0,0.0586882],[85192.0,0.0586897],[85190.0,0.07748]],[[85199.0,0.00517608],[85202.0,0.0609],[85203.0,0.10530765],[85209.0,0.0588],[85211.0,0.23407722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552211004,[[85198.0,0.5373312],[85197.0,0.1173726],[85194.0,0.0586881],[85192.0,0.0586897],[85176.0,0.0587005]],[[85199.0,0.12254598],[85201.0,0.0586837],[85202.0,0.0609],[85203.0,0.10530765],[85209.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552211306,[[85198.0,0.4791312],[85197.0,0.1173726],[85194.0,0.0586881],[85193.0,0.0592],[85192.0,0.0586897]],[[85199.0,0.25693481],[85201.0,0.1798837],[85202.0,0.1195832],[85203.0,0.10530765],[85207.0,0.0586795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552211507,[[85198.0,0.1183312],[85197.0,0.1173726],[85194.0,0.0586881],[85193.0,0.0592],[85192.0,0.0586897]],[[85199.0,0.25693481],[85201.0,0.1798837],[85202.0,0.4803832],[85203.0,0.10530765],[85207.0,0.0586795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552212209,[[85198.0,0.1183312],[85197.0,0.13628866],[85194.0,0.0586881],[85193.0,0.0592],[85192.0,0.0586897]],[[85199.0,0.25693481],[85201.0,0.1798837],[85202.0,0.4803832],[85203.0,0.10530765]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552212210,[[85198.0,0.1183312],[85197.0,0.13628866],[85194.0,0.0586881],[85193.0,0.0592],[85192.0,0.0586897]],[[85199.0,0.25693481],[85201.0,0.1798837],[85202.0,0.4217],[85203.0,0.10530765],[85205.0,0.058681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552212613,[[85198.0,0.1183312],[85197.0,0.13628866],[85194.0,0.0586881],[85193.0,0.0592],[85192.0,0.0586897]],[[85199.0,0.25693481],[85201.0,0.1798837],[85202.0,0.4217],[85203.0,0.10530765],[85204.0,0.058682]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552213002,[[85198.0,0.4791312],[85197.0,0.13628866],[85194.0,0.0586881],[85193.0,0.0592],[85192.0,0.0586897]],[[85199.0,0.13956491],[85202.0,0.0609],[85203.0,0.10530765],[85208.0,0.0586792],[85220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552213202,[[85198.0,0.4791312],[85197.0,0.13628866],[85194.0,0.0586881],[85192.0,0.0586897]],[[85199.0,0.13956491],[85202.0,0.0609],[85203.0,0.10530765],[85208.0,0.0586792],[85220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552213203,[[85198.0,0.5974312],[85197.0,0.13628866],[85194.0,0.0586881],[85192.0,0.0586897],[85115.0,0.0396536]],[[85199.0,0.01105609],[85202.0,0.0609],[85203.0,0.16940765],[85204.0,0.0624],[85207.0,0.1173599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552213402,[[85198.0,0.5974312],[85197.0,0.13628866],[85194.0,0.0586881],[85192.0,0.0586897],[85184.0,0.35840611]],[[85199.0,0.01105609],[85202.0,0.0609],[85203.0,0.10530765],[85216.0,0.57105754],[85219.0,0.0586714]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552213609,[[85198.0,0.5974312],[85197.0,0.13628866],[85194.0,0.0586881],[85192.0,0.0586897],[85184.0,0.35840611]],[[85199.0,0.01017608],[85202.0,0.0609],[85203.0,0.10530765],[85207.0,0.1173591],[85210.0,0.1227776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552213814,[[85198.0,0.5974312],[85197.0,0.13628866],[85194.0,0.0586881],[85192.0,0.0586897],[85184.0,0.35840611]],[[85199.0,0.01017608],[85202.0,0.0609],[85203.0,0.10530765],[85206.0,0.1173603],[85209.0,0.0586786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552214009,[[85198.0,0.5974312],[85197.0,0.13628866],[85194.0,0.0586881],[85192.0,0.0586897],[85184.0,0.35840611]],[[85199.0,0.01017608],[85202.0,0.0609],[85203.0,0.10530765],[85206.0,0.0641],[85210.0,0.0586776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552214603,[[85198.0,0.5974312],[85197.0,0.13628866],[85194.0,0.0586881],[85192.0,0.0586897],[85184.0,0.35840611]],[[85199.0,0.01017608],[85202.0,0.0609],[85203.0,0.10530765],[85206.0,0.0641],[85208.0,0.117358]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552215107,[[85198.0,0.5974312],[85197.0,0.13628866],[85194.0,0.0586881],[85192.0,0.0586897],[85184.0,0.35840611]],[[85199.0,0.01017608],[85202.0,0.0609],[85203.0,0.10530765],[85206.0,0.0641],[85210.0,0.1760332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552215312,[[85198.0,0.5974312],[85197.0,0.13628866],[85194.0,0.0586881],[85192.0,0.0586897],[85184.0,0.35840611]],[[85199.0,0.01017608],[85202.0,0.0609],[85203.0,0.10530765]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552215313,[[85198.0,0.5974312],[85197.0,0.13628866],[85194.0,0.0586881],[85192.0,0.0586897],[85184.0,0.35840611]],[[85199.0,0.01017608],[85202.0,0.0609],[85203.0,0.10530765],[85220.0,0.0586711],[85224.0,0.07050212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552215515,[[85198.0,0.5974312],[85197.0,0.13628866],[85194.0,0.0586881],[85192.0,0.0586897],[85188.0,0.00511]],[[85199.0,0.01017608],[85202.0,0.16620765],[85210.0,0.17540052],[85211.0,0.0641],[85212.0,0.177352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552215813,[[85198.0,0.5974312],[85197.0,0.13628866],[85194.0,0.0586881],[85192.0,0.0586897],[85188.0,0.00511]],[[85199.0,0.01017608],[85202.0,0.16620765],[85210.0,0.17540052],[85211.0,0.0641],[85212.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552216214,[[85198.0,0.5974312],[85197.0,0.13628866],[85194.0,0.0586881],[85192.0,0.0586897],[85188.0,0.00511]],[[85199.0,0.01017608],[85202.0,0.16620765],[85210.0,0.17540052],[85211.0,0.0641],[85212.0,0.1773521]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552216412,[[85198.0,0.5974312],[85197.0,0.13628866],[85194.0,0.0586881],[85192.0,0.0586897],[85188.0,0.00511]],[[85199.0,0.01017608],[85202.0,0.16620765],[85210.0,0.17540052],[85211.0,0.0641],[85212.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552218111,[[85198.0,0.5974312],[85197.0,0.13628866],[85194.0,0.0586881],[85192.0,0.0586897],[85188.0,0.00511]],[[85199.0,0.01017608],[85202.0,0.16620765],[85210.0,0.17540052],[85211.0,0.0641],[85212.0,0.1773526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552218806,[[85198.0,0.5974312],[85197.0,0.13628866],[85194.0,0.0586881],[85192.0,0.0586897],[85188.0,0.00511]],[[85199.0,0.01017608],[85202.0,0.16620765],[85210.0,0.17540052],[85211.0,0.0641],[85212.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552219212,[[85198.0,0.5974312],[85197.0,0.13628866],[85194.0,0.0586881],[85192.0,0.26863379],[85188.0,0.28599611]],[[85199.0,0.01017608],[85202.0,0.0609],[85211.0,0.0641],[85212.0,0.06],[85215.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552219412,[[85198.0,0.5974312],[85197.0,0.13628866],[85194.0,0.0586881],[85192.0,0.26863379],[85188.0,0.28599611]],[[85199.0,0.01017608],[85202.0,0.0609],[85210.0,0.1173551],[85211.0,0.0641],[85212.0,0.1186761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552219599,[[85198.0,0.5974312],[85197.0,0.13628866],[85194.0,0.0586881],[85192.0,0.26863379],[85188.0,0.28599611]],[[85199.0,0.01017608],[85202.0,0.0609],[85211.0,0.0641],[85212.0,0.1773521],[85213.0,0.0586755]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552220208,[[85198.0,0.5974312],[85197.0,0.13628866],[85194.0,0.0586881],[85192.0,0.26863379],[85188.0,0.28599611]],[[85199.0,0.01017608],[85202.0,0.0609],[85211.0,0.0641],[85212.0,0.1773521],[85216.0,0.16398135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552220407,[[85198.0,0.5974312],[85197.0,0.13628866],[85194.0,0.0586881],[85192.0,0.26863379],[85188.0,0.28599611]],[[85199.0,0.01017608],[85202.0,0.0609],[85211.0,0.0641],[85212.0,0.1773521],[85215.0,0.059074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552220912,[[85198.0,0.5974312],[85197.0,0.13628866],[85194.0,0.0586881],[85192.0,0.26863379],[85188.0,0.28088611]],[[85199.0,0.00517608],[85202.0,0.0609],[85211.0,0.0641],[85212.0,0.1773521],[85215.0,0.059074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552221113,[[85198.0,0.5984312],[85197.0,0.13628866],[85194.0,0.0586881],[85192.0,0.26863379],[85188.0,0.28088611]],[[85199.0,0.00017608],[85202.0,0.0609],[85211.0,0.0641],[85212.0,0.06],[85214.0,0.0586746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552221320,[[85198.0,0.5389312],[85197.0,0.13628866],[85194.0,0.0586881],[85192.0,0.26863379],[85189.0,0.49758]],[[85199.0,0.00017608],[85202.0,0.0609],[85205.0,0.058681],[85211.0,0.122777],[85212.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552221608,[[85198.0,0.5389312],[85197.0,0.13628866],[85195.0,0.0574],[85194.0,0.0586881],[85192.0,0.26863379]],[[85199.0,0.00017608],[85201.0,0.0568],[85202.0,0.0609],[85208.0,0.0586794],[85212.0,0.1186761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552222012,[[85198.0,0.5399312],[85197.0,0.13628866],[85195.0,0.0574],[85194.0,0.0586881],[85192.0,0.26863379]],[[85199.0,0.00017608],[85201.0,0.0568],[85202.0,0.0609],[85207.0,0.1173598],[85208.0,0.0586794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552222315,[[85198.0,0.5963312],[85197.0,0.13628866],[85194.0,0.0586881],[85192.0,0.26863379],[82259.0,0.005]],[[85199.0,0.00017608],[85201.0,0.0568],[85202.0,0.0609],[85212.0,0.06],[85215.0,0.0590744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552222515,[[85198.0,0.5963312],[85197.0,0.13628866],[85194.0,0.0586881],[85192.0,0.26863379],[82259.0,0.005]],[[85199.0,0.00017608],[85201.0,0.0568],[85202.0,0.0609],[85211.0,0.1173539],[85212.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552222717,[[85198.0,0.5953312],[85197.0,0.13628866],[85194.0,0.0586881],[85192.0,0.0586897],[85187.0,0.20994409]],[[85199.0,0.00017608],[85202.0,0.0609],[85211.0,0.1173539],[85212.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552222718,[[85198.0,0.5953312],[85197.0,0.13628866],[85194.0,0.0586881],[85192.0,0.0586897],[85187.0,0.20994409]],[[85199.0,0.00017608],[85202.0,0.0609],[85211.0,0.1738539],[85212.0,0.06],[85215.0,0.16438205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552223009,[[85198.0,0.5963312],[85197.0,0.13628866],[85194.0,0.0586881],[85192.0,0.0586897],[85187.0,0.20994409]],[[85199.0,0.00017608],[85202.0,0.0609],[85211.0,0.1738539],[85212.0,0.06],[85215.0,0.16438205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552223210,[[85198.0,0.5963312],[85197.0,0.13628866],[85194.0,0.0586881],[85192.0,0.0586897],[85187.0,0.20994409]],[[85199.0,0.00017608],[85202.0,0.0609],[85211.0,0.0565],[85212.0,0.06],[85214.0,0.0586749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552223417,[[85198.0,0.5963312],[85197.0,0.13628866],[85194.0,0.0586881],[85192.0,0.0586897],[85187.0,0.20994409]],[[85199.0,0.00017608],[85202.0,0.0609],[85210.0,0.1173559],[85211.0,0.0565],[85212.0,0.1186764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552223607,[[85198.0,0.5963312],[85197.0,0.13628866],[85194.0,0.0586881],[85192.0,0.0586897],[85187.0,0.20994409]],[[85199.0,0.00017608],[85202.0,0.0609],[85211.0,0.0565],[85212.0,0.1186764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552223608,[[85198.0,0.5963312],[85197.0,0.13628866],[85194.0,0.0586881],[85192.0,0.0586897],[85187.0,0.20994409]],[[85199.0,0.00017608],[85202.0,0.0609],[85209.0,0.1173562],[85211.0,0.0565],[85212.0,0.1186764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552223809,[[85198.0,0.5963312],[85197.0,0.13628866],[85194.0,0.0586881],[85192.0,0.0586897],[85187.0,0.20994409]],[[85199.0,0.00017608],[85202.0,0.0609],[85208.0,0.1173586],[85211.0,0.0565],[85212.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552224005,[[85198.0,0.5963312],[85197.0,0.13628866],[85194.0,0.0586881],[85192.0,0.0586897],[85189.0,0.4199]],[[85199.0,0.00017608],[85202.0,0.0609],[85205.0,0.1173621],[85207.0,0.0586795],[85208.0,0.0565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552224208,[[85198.0,0.5963312],[85197.0,0.13628866],[85194.0,0.0586881],[85192.0,0.0586897],[85190.0,0.0776]],[[85199.0,0.00017608],[85201.0,0.0565],[85202.0,0.0609],[85205.0,0.1173621],[85207.0,0.0586795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552224412,[[85198.0,0.5963312],[85197.0,0.14140866],[85194.0,0.0586881],[85192.0,0.0586897],[85190.0,0.0776]],[[85199.0,0.00105609],[85201.0,0.1185],[85202.0,0.0609],[85205.0,0.1173621],[85207.0,0.0586795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552224612,[[85198.0,0.5963312],[85197.0,0.14140866],[85194.0,0.0586881],[85192.0,0.0586897],[85190.0,0.0776]],[[85199.0,0.00105609],[85201.0,0.1185],[85202.0,0.0609],[85207.0,0.1760391],[85244.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552224809,[[85198.0,0.5963312],[85197.0,0.14140866],[85194.0,0.0586881],[85192.0,0.0586897],[85190.0,0.0776]],[[85199.0,0.00017608],[85201.0,0.1185],[85202.0,0.0609],[85214.0,0.0586747],[85218.0,0.07752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552225116,[[85198.0,0.5963312],[85197.0,0.14140866],[85194.0,0.0586881],[85192.0,0.0586897],[85190.0,0.0776]],[[85199.0,0.00017608],[85202.0,0.0609],[85211.0,0.117354],[85213.0,0.0586753],[85216.0,0.4194735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552225315,[[85198.0,0.5963312],[85197.0,0.14140866],[85194.0,0.0586881],[85192.0,0.0586897],[85190.0,0.0776]],[[85199.0,0.00017608],[85202.0,0.0609],[85210.0,0.117355],[85212.0,0.0586761],[85213.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552225516,[[85198.0,0.5963312],[85197.0,0.14140866],[85194.0,0.0586881],[85192.0,0.0586897],[85190.0,0.0776]],[[85199.0,0.00017608],[85202.0,0.0609],[85209.0,0.1173562],[85210.0,0.0602],[85212.0,0.0586761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552225714,[[85198.0,0.5963312],[85197.0,0.14140866],[85194.0,0.0586881],[85192.0,0.0586897],[85190.0,0.0776]],[[85199.0,0.00017608],[85202.0,0.0609],[85209.0,0.0586784],[85210.0,0.0602],[85211.0,0.0586767]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552226018,[[85198.0,0.5963312],[85197.0,0.14140866],[85194.0,0.0586881],[85192.0,0.0586897],[85190.0,0.0776]],[[85199.0,0.00017608],[85201.0,0.0602],[85202.0,0.0609],[85207.0,0.1173597],[85209.0,0.0586784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552226907,[[85198.0,0.5963312],[85197.0,0.14140866],[85194.0,0.0586881],[85192.0,0.0586897],[85190.0,0.0776]],[[85199.0,0.00017608],[85201.0,0.12],[85202.0,0.0609],[85207.0,0.1173597],[85209.0,0.0586784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552227513,[[85198.0,0.5963312],[85197.0,0.14140866],[85194.0,0.0586881],[85192.0,0.0586897],[85190.0,0.0776]],[[85199.0,0.00017608],[85201.0,0.12],[85202.0,0.0609],[85209.0,0.0586784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552227514,[[85198.0,0.5963312],[85197.0,0.14140866],[85194.0,0.0586881],[85192.0,0.0586897],[85190.0,0.0776]],[[85199.0,0.00017608],[85201.0,0.0602],[85202.0,0.0609],[85210.0,0.1173554],[85222.0,0.0586695]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552227707,[[85198.0,0.5963312],[85197.0,0.14140866],[85194.0,0.0586881],[85192.0,0.0586897],[85190.0,0.0776]],[[85199.0,0.00017608],[85202.0,0.0609],[85208.0,0.0598],[85215.0,0.0590744],[85216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552227907,[[85198.0,0.5399312],[85197.0,0.14140866],[85194.0,0.0586881],[85192.0,0.0586897],[85190.0,0.0776]],[[85199.0,0.00017608],[85201.0,0.0578],[85202.0,0.0609],[85206.0,0.1173608],[85208.0,0.1184788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552228111,[[85198.0,0.5399312],[85197.0,0.14140866],[85194.0,0.0586881],[85193.0,0.0609],[85192.0,0.0586897]],[[85199.0,0.00017608],[85201.0,0.0578],[85202.0,0.0609],[85206.0,0.1173608],[85208.0,0.1184788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552228510,[[85198.0,0.5399312],[85197.0,0.14140866],[85194.0,0.0586881],[85193.0,0.0609],[85192.0,0.0586897]],[[85199.0,0.00017608],[85201.0,0.0578],[85202.0,0.0609],[85208.0,0.1184788],[85225.0,0.07049063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552228726,[[85198.0,0.4811312],[85197.0,0.14140866],[85194.0,0.0586881],[85192.0,0.0586897],[84649.0,0.14595394]],[[85199.0,0.00017608],[85201.0,0.0578],[85202.0,0.1782666],[85203.0,0.0586822],[85208.0,0.1184788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552228922,[[85198.0,0.4811312],[85197.0,0.14140866],[85194.0,0.0586881],[85193.0,0.0595],[85192.0,0.0586897]],[[85199.0,0.00077609],[85201.0,0.1751675],[85202.0,0.0609],[85203.0,0.0586822],[85207.0,0.0586801]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552229219,[[85198.0,0.4811312],[85197.0,0.14140866],[85194.0,0.0586881],[85193.0,0.0595],[85192.0,0.0586897]],[[85199.0,0.00077609],[85201.0,0.0578],[85202.0,0.0609],[85203.0,0.0586822],[85206.0,0.0586806]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552229422,[[85198.0,0.4811312],[85197.0,0.14140866],[85194.0,0.0586881],[85193.0,0.0595],[85192.0,0.0586897]],[[85199.0,0.00017608],[85201.0,0.0578],[85202.0,0.0609],[85203.0,0.0586822],[85206.0,0.0586806]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552229611,[[85198.0,0.4811312],[85197.0,0.14140866],[85194.0,0.0586881],[85193.0,0.0595],[85192.0,0.0586897]],[[85199.0,0.00938835],[85201.0,0.0578],[85202.0,0.0609],[85203.0,0.0586822],[85206.0,0.0586806]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552230019,[[85198.0,0.4811312],[85197.0,0.14140866],[85194.0,0.0586881],[85193.0,0.0595],[85192.0,0.0586897]],[[85199.0,0.00938835],[85201.0,0.0578],[85202.0,0.0609],[85203.0,0.1760473],[85206.0,0.0586806]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552230320,[[85198.0,0.4811312],[85197.0,0.14140866],[85194.0,0.0586881],[85193.0,0.0595],[85192.0,0.0586897]],[[85199.0,0.01030835],[85201.0,0.0578],[85202.0,0.0609],[85203.0,0.0586822],[85206.0,0.0586806]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552230614,[[85198.0,0.4811312],[85197.0,0.14140866],[85194.0,0.0586881],[85193.0,0.0595],[85192.0,0.0586897]],[[85199.0,0.00938835],[85201.0,0.0578],[85202.0,0.0609],[85209.0,0.3608],[85212.0,0.0586764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552230817,[[85198.0,0.4811312],[85197.0,0.14140866],[85195.0,0.0609],[85194.0,0.0586881],[85193.0,0.0595]],[[85199.0,0.00938835],[85201.0,0.0578],[85202.0,0.0609],[85205.0,0.117362],[85207.0,0.0586795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552231112,[[85198.0,0.4811312],[85197.0,0.14140866],[85195.0,0.0609],[85194.0,0.0586881],[85193.0,0.0595]],[[85199.0,0.01030835],[85201.0,0.0578],[85202.0,0.0609],[85206.0,0.117361],[85208.0,0.118479]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552231317,[[85198.0,0.4811312],[85197.0,0.14140866],[85196.0,0.0599],[85195.0,0.0609],[85194.0,0.0586881]],[[85199.0,0.00938835],[85201.0,0.0578],[85202.0,0.0609],[85206.0,0.117361],[85208.0,0.118479]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552231620,[[85198.0,0.4811312],[85197.0,0.14140866],[85196.0,0.0599],[85195.0,0.0609],[85194.0,0.0586881]],[[85199.0,0.00938835],[85201.0,0.0578],[85202.0,0.0609],[85205.0,0.1173619],[85207.0,0.0586794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552231820,[[85198.0,0.4811312],[85197.0,0.14140866],[85196.0,0.0599],[85195.0,0.0609],[85194.0,0.0586881]],[[85199.0,0.01030835],[85201.0,0.0578],[85202.0,0.0609],[85205.0,0.1173619],[85207.0,0.0586794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552232613,[[85198.0,0.4811312],[85197.0,0.14753866],[85196.0,0.0599],[85194.0,0.0586881],[84746.0,0.11703108]],[[85199.0,0.01030835],[85201.0,0.0578],[85202.0,0.0609],[85203.0,0.1173644],[85218.0,0.07752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552232820,[[85198.0,0.4811312],[85197.0,0.14753866],[85194.0,0.0586881],[85191.0,0.0588],[84746.0,0.11703108]],[[85199.0,0.01030835],[85201.0,0.0578],[85202.0,0.0609],[85203.0,0.1173644],[85205.0,0.0586808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552233012,[[85198.0,0.4811312],[85197.0,0.14753866],[85194.0,0.0586881],[85193.0,0.0599],[85191.0,0.0588]],[[85199.0,0.01030835],[85201.0,0.0578],[85202.0,0.0609],[85203.0,0.1173644],[85205.0,0.0586808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552233218,[[85198.0,0.4811312],[85197.0,0.14753866],[85194.0,0.0586881],[85193.0,0.0599],[82327.0,0.03812009]],[[85199.0,0.01030835],[85201.0,0.0578],[85202.0,0.0609],[85203.0,0.1173644],[85205.0,0.0586808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552233522,[[85198.0,0.4811312],[85197.0,0.14753866],[85194.0,0.0586881],[85193.0,0.0599],[85190.0,0.1364]],[[85199.0,0.01030835],[85201.0,0.0578],[85202.0,0.0609],[85205.0,0.1760435],[85645.0,0.14612534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552233716,[[85198.0,0.4811312],[85197.0,0.14753866],[85194.0,0.0586881],[85193.0,0.0599],[85190.0,0.1364]],[[85199.0,0.01030835],[85201.0,0.0578],[85202.0,0.0609],[85206.0,0.1173609],[85211.0,0.0586769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552233931,[[85198.0,0.4811312],[85197.0,0.14753866],[85194.0,0.0586881],[85193.0,0.0599],[85190.0,0.1364]],[[85199.0,0.00938835],[85201.0,0.0578],[85202.0,0.0609],[85206.0,0.1173609],[85211.0,0.0586769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552234221,[[85198.0,0.4811312],[85197.0,0.14753866],[85194.0,0.0586881],[85193.0,0.0599],[85190.0,0.1364]],[[85199.0,0.00938835],[85201.0,0.0578],[85202.0,0.0609],[85204.0,0.1173633],[85206.0,0.0586802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552234420,[[85198.0,0.4811312],[85197.0,0.14753866],[85194.0,0.0586881],[85193.0,0.0599],[85190.0,0.1364]],[[85199.0,0.01034836],[85201.0,0.0578],[85202.0,0.0609],[85204.0,0.1173633],[85206.0,0.0586802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552234621,[[85198.0,0.4811312],[85197.0,0.14753866],[85194.0,0.0586881],[85193.0,0.0599],[85190.0,0.1364]],[[85199.0,0.01034836],[85201.0,0.0578],[85202.0,0.0609],[85206.0,0.0586802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552234622,[[85198.0,0.4811312],[85197.0,0.14753866],[85194.0,0.0586881],[85193.0,0.0599],[85190.0,0.1364]],[[85199.0,0.01034836],[85201.0,0.0578],[85202.0,0.0609],[85203.0,0.1173645],[85206.0,0.0586802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552234823,[[85198.0,0.4811312],[85197.0,0.14753866],[85194.0,0.0586881],[85193.0,0.0599],[85190.0,0.1364]],[[85199.0,0.01034836],[85201.0,0.0578],[85202.0,0.0609],[85203.0,0.1173645],[85205.0,0.0586809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552235118,[[85198.0,0.4811312],[85197.0,0.14753866],[85194.0,0.0586881],[85189.0,0.4204],[85185.0,0.0575]],[[85199.0,0.12771826],[85201.0,0.1751684],[85202.0,0.0609],[85219.0,0.23407182],[85225.0,0.22208107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552235310,[[85198.0,0.00296],[85197.0,0.03016606],[85189.0,0.3608],[85184.0,0.28088611],[85180.0,0.3608]],[[85199.0,0.61527527],[85201.0,0.1751684],[85202.0,0.0609],[85206.0,0.0774],[85213.0,0.0586755]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552235515,[[85198.0,0.1193712],[85197.0,0.03016606],[85194.0,0.0586877],[85192.0,0.20994409],[85189.0,0.3608]],[[85199.0,0.72058292],[85201.0,0.1751684],[85202.0,0.0609],[85206.0,0.0774],[85207.0,0.23407992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552235710,[[85198.0,0.1202912],[85197.0,0.14753776],[85194.0,0.0586877],[85192.0,0.20994409],[85191.0,0.0586904]],[[85199.0,0.72058292],[85201.0,0.1164842],[85202.0,0.0609],[85206.0,0.1360805],[85207.0,0.17540052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552236019,[[85198.0,0.1202912],[85197.0,0.14753776],[85194.0,0.0586877],[85192.0,0.20994409],[85191.0,0.0586904]],[[85199.0,0.72058292],[85201.0,0.0578],[85202.0,0.0609],[85205.0,0.058681],[85206.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552236235,[[85198.0,0.1202912],[85197.0,0.14753776],[85194.0,0.0586877],[85192.0,0.20994409],[85191.0,0.0586904]],[[85199.0,0.72058292],[85201.0,0.0578],[85202.0,0.0609],[85206.0,0.0774],[86346.0,0.2199446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552236420,[[85198.0,0.1192912],[85197.0,0.14753776],[85194.0,0.0586877],[85192.0,0.20994409],[85191.0,0.0586904]],[[85199.0,0.72058292],[85201.0,0.1751684],[85202.0,0.0609],[85206.0,0.0774],[85210.0,0.0586778]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552236619,[[85198.0,0.1192912],[85197.0,0.14753776],[85194.0,0.0586877],[85192.0,0.20994409],[85191.0,0.0586904]],[[85199.0,0.72258292],[85201.0,0.1164842],[85202.0,0.0609],[85204.0,0.0586816],[85206.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552236817,[[85198.0,0.1192912],[85197.0,0.14753776],[85194.0,0.0586877],[85192.0,0.20994409],[85191.0,0.0586904]],[[85199.0,0.72258292],[85201.0,0.1164842],[85202.0,0.0609],[85204.0,0.0586815],[85206.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552237021,[[85198.0,0.1182912],[85197.0,0.14753776],[85194.0,0.0586877],[85192.0,0.20994409],[85191.0,0.0586904]],[[85199.0,0.72258292],[85201.0,0.1751684],[85202.0,0.0609],[85206.0,0.0774],[86252.0,0.00431516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552237224,[[85198.0,0.1182912],[85197.0,0.14753776],[85194.0,0.0586877],[85192.0,0.20994409],[85191.0,0.0586904]],[[85199.0,0.72458292],[85201.0,0.1751684],[85202.0,0.0609],[85206.0,0.0774],[85208.0,0.1184792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552237726,[[85198.0,0.1182912],[85197.0,0.14753776],[85194.0,0.0586877],[85192.0,0.20994409],[85191.0,0.0586904]],[[85199.0,0.72458292],[85201.0,0.1751684],[85202.0,0.0609],[85205.0,0.0586811],[85206.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552240231,[[85198.0,0.00092],[85197.0,0.03016606],[85192.0,0.20994409],[85173.0,0.0587022],[85134.0,0.5872939]],[[85199.0,0.73652742],[85201.0,0.1751684],[85202.0,0.0609],[85205.0,0.0586811],[85206.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552240427,[[85197.0,0.03016606],[85196.0,0.1173734],[85192.0,0.20994409],[85191.0,0.0586903],[85179.0,0.0612]],[[85198.0,0.1173712],[85199.0,0.61915752],[85200.0,0.0586849],[85201.0,0.1164842],[85202.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552240626,[[85197.0,0.03016606],[85192.0,0.20994409],[85179.0,0.0612]],[[85198.0,0.1173712],[85199.0,0.61915752],[85200.0,0.0586849],[85201.0,0.1164842],[85202.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552240627,[[85197.0,0.03112606],[85192.0,0.20994409],[85179.0,0.2394985],[84785.0,0.14150664],[84592.0,0.11703108]],[[85198.0,0.30255121],[85199.0,0.61819751],[85200.0,0.0586849],[85201.0,0.0586842],[85338.0,0.14422557]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552240822,[[85197.0,0.02504606],[85186.0,0.26863789],[85182.0,0.0586962],[85180.0,0.64168611],[85179.0,0.1808]],[[85198.0,0.43296317],[85199.0,0.38613285],[85200.0,0.0586849],[85201.0,0.0586842],[85204.0,0.17540052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552241031,[[85197.0,0.02504606],[85188.0,0.1173849],[85186.0,0.20994409],[85183.0,0.0586953],[85180.0,0.64168611]],[[85198.0,0.44296317],[85199.0,0.38613285],[85200.0,0.0586849],[85201.0,0.0586842],[85204.0,0.17540052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552241328,[[85197.0,0.02504606],[85194.0,0.1173762],[85192.0,0.1173789],[85189.0,0.0586917],[85186.0,0.20994409]],[[85198.0,0.45217544],[85199.0,0.37692058],[85200.0,0.0586849],[85201.0,0.0586842],[85204.0,0.17540052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552241525,[[85197.0,0.02504606],[85192.0,0.1173789],[85189.0,0.0586917],[85186.0,0.20994409]],[[85198.0,0.45217544],[85199.0,0.37692058],[85200.0,0.0586849],[85201.0,0.0586842],[85204.0,0.17540052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552241526,[[85197.0,0.02504606],[85186.0,0.20994409],[85122.0,0.10129049],[84701.0,0.11703108],[84235.0,0.00430545]],[[85198.0,0.45217544],[85199.0,0.37692058],[85200.0,0.0586849],[85201.0,0.0586842],[85204.0,0.17540052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552241717,[[85197.0,0.02504606],[85193.0,0.1173775],[85188.0,0.0586923],[85186.0,0.20994409],[85175.0,0.06925859]],[[85198.0,0.45417544],[85199.0,0.37492058],[85200.0,0.0586849],[85201.0,0.0586842],[85204.0,0.17540052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552241919,[[85197.0,0.02504606],[85193.0,0.1173775],[85191.0,0.1173796],[85188.0,0.0586923],[85186.0,0.20994409]],[[85198.0,0.45417544],[85199.0,0.37492058],[85200.0,0.0586849],[85201.0,0.0586842],[85204.0,0.17540052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552242125,[[85197.0,0.02504606],[85191.0,0.1173796],[85188.0,0.0586923],[85186.0,0.20994409],[85123.0,0.10129049]],[[85198.0,0.45417544],[85199.0,0.37492058],[85200.0,0.0586849],[85201.0,0.0586842],[85204.0,0.17540052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552242325,[[85197.0,0.02504606],[85188.0,0.0586923],[85186.0,0.20994409],[85178.0,0.0586993],[85175.0,0.0577]],[[85198.0,0.45417544],[85199.0,0.37492058],[85200.0,0.0586849],[85201.0,0.0586842],[85204.0,0.17540052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552242521,[[85197.0,0.02504606],[85190.0,0.1173821],[85188.0,0.0586923],[85186.0,0.20994409],[85184.0,0.0586948]],[[85198.0,0.45417544],[85199.0,0.37492058],[85200.0,0.0586849],[85201.0,0.0586842],[85204.0,0.17540052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552242919,[[85186.0,0.20994409],[85178.0,0.0586991],[85105.0,0.00204338],[84697.0,0.11703108],[84229.0,0.00430545]],[[85187.0,0.1173864],[85193.0,0.0586894],[85198.0,0.48680424],[85199.0,0.43360568],[85204.0,0.17540052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552243119,[[85186.0,0.21082409],[85180.0,0.28088611],[85164.0,0.48031483],[85161.0,0.3608],[85158.0,0.00046971]],[[85187.0,0.5881864],[85189.0,0.0586924],[85190.0,0.0586913],[85193.0,0.1361294],[85198.0,0.52082423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552243321,[[85186.0,0.21082409],[85180.0,0.28088611],[85179.0,0.1173973],[85172.0,0.35110764],[85166.0,0.0587072]],[[85187.0,0.72521158],[85189.0,0.0586924],[85190.0,0.0586913],[85192.0,0.1154],[85193.0,0.1361294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552243516,[[85186.0,0.21082409],[85185.0,0.00512],[85181.0,0.117394],[85180.0,0.28088611],[85174.0,0.05917122]],[[85187.0,0.72521158],[85188.0,0.1777],[85189.0,0.0586924],[85190.0,0.0586913],[85193.0,0.1361294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552243735,[[85186.0,0.21082409],[85185.0,0.00512],[85181.0,0.117394],[85180.0,0.28088611],[85179.0,0.0586987]],[[85187.0,0.72521158],[85188.0,0.1777],[85189.0,0.0586924],[85190.0,0.0586913],[85193.0,0.1361294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552244020,[[85186.0,0.21082409],[85185.0,0.00512],[85180.0,0.28088611],[85179.0,0.0586987]],[[85187.0,0.72521158],[85188.0,0.1777],[85189.0,0.0586924],[85190.0,0.0586913],[85193.0,0.1361294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552244021,[[85186.0,0.21082409],[85185.0,0.00512],[85180.0,0.28088611],[85179.0,0.0586987],[85168.0,0.0587059]],[[85187.0,0.84061158],[85188.0,0.0623],[85189.0,0.0586924],[85190.0,0.0586913],[85193.0,0.1361294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552244330,[[85186.0,0.00088],[85185.0,0.00512],[85179.0,0.0586987],[85175.0,0.26864499],[85174.0,0.00046962]],[[85187.0,0.84061158],[85188.0,0.0623],[85189.0,0.0586924],[85190.0,0.0586913],[85193.0,0.1361294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552244527,[[85185.0,0.00512],[85180.0,0.1173952],[85179.0,0.0586987],[85175.0,0.26864499],[85174.0,0.00046962]],[[85186.0,0.1173878],[85187.0,0.72322518],[85188.0,0.1209931],[85189.0,0.0586924],[85193.0,0.1361294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552244732,[[85185.0,0.00512],[85181.0,0.1173947],[85179.0,0.0586987],[85175.0,0.26864499],[85174.0,0.00046962]],[[85186.0,0.13724007],[85187.0,0.72322518],[85188.0,0.1209931],[85189.0,0.0586924],[85193.0,0.1361294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552244733,[[85185.0,0.00512],[85181.0,0.1173947],[85179.0,0.0586987],[85175.0,0.26864499],[85174.0,0.00046962]],[[85186.0,0.13724007],[85187.0,0.6031329],[85188.0,0.1209931],[85189.0,0.0586924],[85193.0,0.1361294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552244917,[[85185.0,0.00512],[85181.0,0.1173947],[85179.0,0.0586987],[85175.0,0.26864499],[85174.0,0.00046962]],[[85186.0,0.3773098],[85187.0,0.3608],[85188.0,0.1209931],[85189.0,0.0586924],[85193.0,0.1361294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552245425,[[85185.0,0.00512],[85181.0,0.1173947],[85179.0,0.0586987],[85175.0,0.26864499],[85174.0,0.00046962]],[[85186.0,0.3773098],[85187.0,0.3628],[85188.0,0.1209931],[85189.0,0.0586924],[85193.0,0.1361294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552246825,[[85185.0,0.00512],[85181.0,0.1173947],[85179.0,0.0586987],[85175.0,0.26864499],[85174.0,0.00046962]],[[85186.0,0.3773098],[85187.0,0.3608],[85188.0,0.1209931],[85189.0,0.0586924],[85193.0,0.1361294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552247019,[[85185.0,0.00512],[85181.0,0.1173947],[85179.0,0.0586987],[85175.0,0.26864499],[85174.0,0.00046962]],[[85186.0,0.3793098],[85187.0,0.3628],[85188.0,0.1209931],[85189.0,0.0586924],[85193.0,0.1361294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552247221,[[85185.0,0.00512],[85179.0,0.0586987],[85175.0,0.26864499],[85174.0,0.00046962],[85158.0,0.00046971]],[[85186.0,0.3793098],[85187.0,0.3628],[85188.0,0.1209931],[85189.0,0.0586924],[85193.0,0.1361294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552247421,[[85185.0,0.00512],[85179.0,0.0586987],[85175.0,0.26864499],[85174.0,0.00046962],[85158.0,0.00046971]],[[85186.0,0.3793098],[85187.0,0.3608],[85188.0,0.1209931],[85189.0,0.0586924],[85193.0,0.1361294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552247623,[[85185.0,0.1225092],[85175.0,0.20994409],[85174.0,0.00046962],[85166.0,0.40981504],[85158.0,0.00046971]],[[85186.0,0.3813098],[85187.0,0.3608],[85188.0,0.1209931],[85191.0,0.0586906],[85193.0,0.07744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552247828,[[85185.0,0.1225092],[85175.0,0.27034409],[85174.0,0.00046962],[85172.0,0.0579],[85171.0,0.64168611]],[[85186.0,0.3713098],[85187.0,0.3608],[85188.0,0.1209931],[85190.0,0.0586918],[85191.0,0.0586906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552248132,[[85185.0,0.1225092],[85176.0,0.0588],[85175.0,0.27034409],[85174.0,0.00046962],[85172.0,0.0579]],[[85186.0,0.3713098],[85187.0,0.3608],[85188.0,0.1209931],[85190.0,0.0586918],[85191.0,0.0586906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552249024,[[85185.0,0.1225092],[85183.0,0.1173907],[85180.0,0.0586979],[85177.0,0.0586995],[85176.0,0.0588]],[[85186.0,0.3713098],[85187.0,0.3608],[85188.0,0.1209931],[85190.0,0.0586918],[85191.0,0.0586906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552249329,[[85185.0,0.006],[85181.0,0.0586972],[85178.0,0.0586989],[85176.0,0.0588],[85175.0,0.0604]],[[85186.0,0.3713098],[85187.0,0.3608],[85188.0,0.1209931],[85190.0,0.0586918],[85191.0,0.23398282]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552249532,[[85185.0,0.00512],[85181.0,0.0586972],[85178.0,0.0586989],[85176.0,0.0588],[85175.0,0.0604]],[[85186.0,0.3713098],[85187.0,0.3608],[85188.0,0.1209931],[85190.0,0.0586918],[85191.0,0.23398282]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552249724,[[85185.0,0.00512],[85178.0,0.0586989],[85176.0,0.0588],[85175.0,0.0604]],[[85186.0,0.3713098],[85187.0,0.3608],[85188.0,0.1209931],[85190.0,0.0586918],[85191.0,0.23398282]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552249725,[[85185.0,0.00512],[85184.0,0.1173905],[85182.0,0.0586966],[85178.0,0.0586989],[85176.0,0.0588]],[[85186.0,0.3713098],[85187.0,0.3608],[85188.0,0.1209931],[85190.0,0.0586918],[85191.0,0.23398282]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552250322,[[85185.0,0.00512],[85184.0,0.1173905],[85182.0,0.0586966],[85179.0,0.0586982],[85176.0,0.0588]],[[85186.0,0.3713098],[85187.0,0.3608],[85188.0,0.1209931],[85190.0,0.0586918],[85191.0,0.23398282]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552250523,[[85185.0,0.00512],[85184.0,0.1173905],[85182.0,0.0586966],[85179.0,0.0586982],[85176.0,0.0588]],[[85186.0,0.3713098],[85187.0,0.3608],[85188.0,0.1796862],[85191.0,0.23398282],[85505.0,12.68268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552250725,[[85185.0,0.00512],[85184.0,0.1173905],[85182.0,0.0586966],[85179.0,0.0586982],[85176.0,0.0588]],[[85186.0,0.3713098],[85187.0,0.3608],[85188.0,0.1796862],[85191.0,0.23398282],[85376.0,0.11697585]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552251461,[[85185.0,0.00512],[85176.0,0.0587007],[85165.0,0.0587077],[85157.0,0.06740222],[85156.0,0.59172]],[[85186.0,0.3713098],[85187.0,0.3608],[85188.0,0.1209931],[85189.0,0.058692],[85191.0,0.23398282]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552251754,[[85177.0,0.1174002],[85176.0,0.0587007],[85173.0,0.0587026],[85167.0,0.1764],[85157.0,0.07907151]],[[85178.0,0.1174002],[85179.0,0.0586993],[85180.0,0.0586982],[85186.0,0.353922],[85187.0,0.4194936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552251946,[[85177.0,0.1182802],[85176.0,0.0587007],[85173.0,0.0587026],[85172.0,0.0595],[85167.0,0.1169]],[[85178.0,0.11836021],[85179.0,0.0586993],[85180.0,0.1360582],[85186.0,0.253282],[85187.0,0.4194936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552252141,[[85177.0,0.00088],[85172.0,0.1182035],[85169.0,0.0587055],[85167.0,0.1169],[85161.0,0.57074409]],[[85178.0,0.43229291],[85179.0,0.0586993],[85180.0,0.1360582],[85184.0,0.0586954],[85186.0,0.10908303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552252340,[[85177.0,0.00088],[85172.0,0.0595],[85169.0,0.0587055],[85167.0,0.1169],[85161.0,0.57074409]],[[85178.0,0.79309291],[85179.0,0.0586993],[85180.0,0.1360582],[85184.0,0.0586954],[85186.0,0.10908303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552252848,[[85177.0,0.00088],[85165.0,0.0587078],[85161.0,0.57074409],[85156.0,0.28088611],[85148.0,0.05872]],[[85178.0,0.79309291],[85179.0,0.0586993],[85180.0,0.1360582],[85184.0,0.0586954],[85186.0,0.10908303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552253048,[[85177.0,0.00088],[85169.0,0.1761151],[85165.0,0.0587078],[85162.0,0.1778],[85161.0,0.57074409]],[[85178.0,0.88309291],[85179.0,0.0586993],[85180.0,0.1360582],[85184.0,0.0586954],[85186.0,0.10908303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552253243,[[85177.0,0.00088],[85172.0,0.1174068],[85171.0,0.478208],[85169.0,0.0587049],[85166.0,0.0596]],[[85178.0,0.88309291],[85179.0,0.0586993],[85180.0,0.1360582],[85184.0,0.0586954],[85186.0,0.10908303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552253449,[[85177.0,0.00088],[85172.0,0.1174068],[85171.0,0.478208],[85169.0,0.0587049],[85166.0,0.0596]],[[85178.0,0.88309291],[85179.0,0.0586993],[85180.0,0.1360582],[85184.0,0.0586954],[85186.0,0.10708303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552253850,[[85177.0,0.00088],[85172.0,0.1174068],[85171.0,0.3608],[85169.0,0.0587049],[85166.0,0.1183074]],[[85178.0,0.88309291],[85179.0,0.0586993],[85180.0,0.1360582],[85184.0,0.0586954],[85186.0,0.10508303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552254247,[[85177.0,0.00088],[85172.0,0.1174066],[85171.0,0.3608],[85170.0,0.0587048],[85166.0,0.1183074]],[[85178.0,0.88309291],[85179.0,0.0586993],[85180.0,0.1360582],[85184.0,0.0586954],[85186.0,0.10508303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552254855,[[85177.0,0.00088],[85171.0,0.3608],[85170.0,0.0587048],[85166.0,0.1183074],[85080.0,0.00204394]],[[85178.0,0.88309291],[85179.0,0.0586993],[85180.0,0.1360582],[85184.0,0.0586954],[85186.0,0.10508303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552255162,[[85177.0,0.00088],[85171.0,0.4782078],[85170.0,0.0587048],[85167.0,0.0587],[85166.0,0.1183074]],[[85178.0,0.88309291],[85179.0,0.0586993],[85180.0,0.1360582],[85184.0,0.0586954],[85186.0,0.10508303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552255557,[[85177.0,0.00088],[85171.0,0.3608],[85170.0,0.1174085],[85169.0,0.1174105],[85167.0,0.0587]],[[85178.0,0.88309291],[85179.0,0.0586993],[85180.0,0.1360582],[85184.0,0.0586954],[85186.0,0.10508303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552255750,[[85177.0,0.00088],[85171.0,0.478208],[85169.0,0.1174105],[85167.0,0.0587],[84666.0,0.11703108]],[[85178.0,0.88309291],[85179.0,0.0586993],[85180.0,0.1360582],[85184.0,0.0586954],[85186.0,0.10508303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552256148,[[85177.0,0.00088],[85172.0,0.117407],[85171.0,0.478208],[85167.0,0.0587],[85107.0,0.13514]],[[85178.0,0.88309291],[85179.0,0.0586993],[85180.0,0.1360582],[85184.0,0.0586954],[85186.0,0.10508303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552256457,[[85177.0,0.00088],[85172.0,0.117407],[85171.0,0.478208],[85167.0,0.0587],[85161.0,0.3608]],[[85178.0,0.89184325],[85179.0,0.16378233],[85180.0,0.1360582],[85184.0,0.0586954],[85188.0,0.37019222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552256653,[[85177.0,0.00088],[85171.0,0.595616],[85167.0,0.0587],[85161.0,0.3608],[84173.0,0.17554662]],[[85178.0,0.89184325],[85179.0,0.16378233],[85180.0,0.1360582],[85184.0,0.0586954],[85188.0,0.37019222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552256855,[[85177.0,0.00088],[85171.0,0.478208],[85169.0,0.0587056],[85167.0,0.0587],[85161.0,0.3608]],[[85178.0,0.89184325],[85179.0,0.16378233],[85180.0,0.1360582],[85184.0,0.0586954],[85188.0,0.37019222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552257055,[[85177.0,0.00088],[85173.0,0.1174053],[85171.0,0.4195041],[85168.0,0.0587061],[85167.0,0.0587]],[[85178.0,0.89184325],[85179.0,0.16378233],[85180.0,0.1360582],[85184.0,0.0586954],[85188.0,0.37019222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552257457,[[85177.0,0.00088],[85173.0,0.1174053],[85172.0,0.062],[85171.0,0.4195041],[85168.0,0.0587061]],[[85178.0,0.89184325],[85179.0,0.16378233],[85180.0,0.1360582],[85184.0,0.0586954],[85188.0,0.37019222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552257857,[[85177.0,0.1182802],[85175.0,0.0587012],[85173.0,0.0587023],[85172.0,0.062],[85171.0,0.3608]],[[85178.0,0.80184325],[85179.0,0.16378233],[85180.0,0.1360582],[85184.0,0.0586954],[85188.0,0.37019222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552258057,[[85177.0,0.1182802],[85175.0,0.1794024],[85173.0,0.0587023],[85172.0,0.0597],[85171.0,0.3608]],[[85178.0,0.55659271],[85179.0,0.10508303],[85181.0,0.1173952],[85183.0,0.0586961],[85188.0,0.17529222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552258254,[[85177.0,0.1182802],[85176.0,0.1188],[85175.0,0.1794024],[85173.0,0.0587023],[85171.0,0.3608]],[[85178.0,0.55659271],[85179.0,0.10508303],[85186.0,0.1175],[85188.0,0.17529222],[85190.0,0.0586915]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552258460,[[85177.0,0.1182802],[85176.0,0.1188],[85175.0,0.1794024],[85173.0,0.0587023],[85171.0,0.3608]],[[85178.0,0.13949271],[85179.0,0.10508303],[85184.0,0.07728],[85188.0,0.17529222],[85191.0,0.0586907]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552258664,[[85177.0,0.1182802],[85176.0,0.1188],[85175.0,0.1794024],[85173.0,0.0587023],[85171.0,0.3608]],[[85178.0,0.13949271],[85179.0,0.10508303],[85188.0,0.17529222],[85191.0,0.0586907]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552258665,[[85177.0,0.2363802],[85176.0,0.0591],[85175.0,0.0587012],[85173.0,0.0587023],[85171.0,0.4195039]],[[85178.0,0.01017228],[85179.0,0.10508303],[85188.0,0.17529222],[85202.0,0.0586833],[85218.0,0.0586721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552258862,[[85187.0,0.1173864],[85184.0,0.058695],[85181.0,0.058697],[85177.0,0.2363802],[85176.0,0.0591]],[[85188.0,0.17529222],[85190.0,0.0574],[85198.0,0.07736],[85199.0,0.00017608],[85204.0,0.0586815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552259061,[[85187.0,0.1185864],[85186.0,0.3608],[85185.0,0.0586939],[85184.0,0.058695],[85181.0,0.058697]],[[85188.0,0.17649223],[85198.0,0.0774],[85199.0,0.00017608],[85201.0,0.1173674],[85203.0,0.0702127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552259264,[[85187.0,0.1185864],[85186.0,0.3608],[85185.0,0.1767939],[85184.0,0.058695],[85181.0,0.058697]],[[85188.0,0.17649223],[85196.0,0.0574],[85198.0,0.0774],[85199.0,0.11754668],[85201.0,0.0586836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552259462,[[85187.0,0.1185864],[85186.0,0.3608],[85185.0,0.1767939],[85184.0,0.058695],[85181.0,0.058697]],[[85188.0,0.17649223],[85196.0,0.0574],[85198.0,0.0774],[85199.0,0.11754668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552259463,[[85187.0,0.2985864],[85186.0,0.3608],[85185.0,0.0586939],[85184.0,0.058695],[85181.0,0.058697]],[[85188.0,0.17649223],[85196.0,0.0574],[85198.0,0.0774],[85199.0,0.00017608],[85204.0,0.0586815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552259662,[[85187.0,0.2985864],[85186.0,0.3608],[85185.0,0.0586939],[85184.0,0.058695],[85181.0,0.07046985]],[[85188.0,0.17649223],[85196.0,0.0574],[85198.0,0.0774],[85199.0,0.00017608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552259663,[[85187.0,0.2985864],[85186.0,0.3608],[85185.0,0.0586939],[85184.0,0.058695],[85181.0,0.07046985]],[[85188.0,0.17649223],[85196.0,0.0574],[85198.0,0.0774],[85199.0,0.00017608],[85205.0,0.01159395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552259968,[[85187.0,0.2985864],[85186.0,0.3608],[85185.0,0.0586939],[85184.0,0.058695],[85181.0,0.058697]],[[85188.0,0.17649223],[85196.0,0.0574],[85198.0,0.0774],[85199.0,0.00017608],[85205.0,0.01159395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552260157,[[85187.0,0.2985864],[85186.0,0.3608],[85185.0,0.0586939],[85184.0,0.058695],[85181.0,0.058697]],[[85188.0,0.17849223],[85196.0,0.0574],[85198.0,0.0774],[85199.0,0.00017608],[85202.0,0.0586832]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552260351,[[85187.0,0.2985864],[85186.0,0.3608],[85185.0,0.0586939],[85184.0,0.058695],[85181.0,0.058697]],[[85188.0,0.17849223],[85196.0,0.0574],[85198.0,0.0774],[85199.0,0.00017608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552260352,[[85187.0,0.2985864],[85186.0,0.3608],[85185.0,0.0586939],[85184.0,0.058695],[85181.0,0.058697]],[[85188.0,0.17849223],[85196.0,0.0574],[85198.0,0.0774],[85199.0,0.11754658],[85201.0,0.0586836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552260550,[[85187.0,0.2985864],[85186.0,0.3608],[85185.0,0.0586939],[85184.0,0.058695],[85181.0,0.058697]],[[85188.0,0.18049223],[85196.0,0.0574],[85198.0,0.1947715],[85199.0,0.00017608],[85637.0,0.14612534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552260755,[[85187.0,0.2985864],[85186.0,0.3608],[85185.0,0.0586939],[85184.0,0.058695],[85181.0,0.058697]],[[85188.0,0.00520001],[85189.0,0.17529222],[85194.0,0.21025754],[85196.0,0.0574],[85198.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552261470,[[85187.0,0.2985864],[85186.0,0.3608],[85185.0,0.0586939],[85184.0,0.058695],[85181.0,0.058697]],[[85188.0,0.00420001],[85189.0,0.17529222],[85194.0,0.21025754],[85196.0,0.0574],[85198.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552261663,[[85187.0,0.2985864],[85186.0,0.3608],[85185.0,0.0586939],[85184.0,0.058695],[85181.0,0.058697]],[[85188.0,0.00220001],[85189.0,0.17529222],[85194.0,0.21025754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552261664,[[85187.0,0.2985864],[85186.0,0.3608],[85185.0,0.0586939],[85184.0,0.058695],[85181.0,0.058697]],[[85188.0,0.00220001],[85189.0,0.17529222],[85194.0,0.21025754],[85206.0,0.0586802],[85207.0,0.07736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552261865,[[85187.0,0.2985864],[85186.0,0.3608],[85185.0,0.0586939],[85184.0,0.058695],[85181.0,0.058697]],[[85188.0,0.00220001],[85189.0,0.17529222],[85194.0,0.21025754],[85202.0,0.1173664],[85204.0,0.1174816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552262167,[[85187.0,0.2985864],[85186.0,0.3608],[85185.0,0.0586939],[85184.0,0.058695],[85181.0,0.058697]],[[85188.0,0.00120001],[85189.0,0.17529222],[85194.0,0.21025754],[85198.0,0.0588],[85201.0,0.1173673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552262370,[[85187.0,0.2985864],[85186.0,0.3608],[85185.0,0.0586939],[85184.0,0.419495],[85181.0,0.058697]],[[85188.0,0.00120001],[85189.0,0.17529222],[85194.0,0.21025754],[85198.0,0.0588],[85201.0,0.1173673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552262670,[[85187.0,0.2985864],[85186.0,0.3608],[85185.0,0.0586939],[85184.0,0.419495],[85181.0,0.058697]],[[85188.0,0.00120001],[85189.0,0.17529222],[85194.0,0.21025754],[85198.0,0.0588],[85200.0,0.1173686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552263453,[[85187.0,0.2985864],[85186.0,0.3608],[85185.0,0.0586939],[85184.0,0.419495],[85181.0,0.058697]],[[85188.0,0.00120001],[85189.0,0.17529222],[85194.0,0.21025754],[85198.0,0.0588],[85200.0,0.1173695]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552263667,[[85187.0,0.2985864],[85186.0,0.3608],[85185.0,0.0586939],[85184.0,0.419495],[85181.0,0.058697]],[[85188.0,0.00120001],[85189.0,0.17529222],[85194.0,0.21025754],[85198.0,0.0588],[85665.0,0.14612534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552263864,[[85187.0,0.2995864],[85186.0,0.3608],[85185.0,0.0586939],[85184.0,0.419495],[85181.0,0.058697]],[[85188.0,0.00120001],[85189.0,0.17529222],[85194.0,0.21025754],[85198.0,0.0588],[85200.0,0.1173693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552264066,[[85187.0,0.3005864],[85186.0,0.3608],[85185.0,0.0586939],[85184.0,0.419495],[85181.0,0.058697]],[[85188.0,0.00120001],[85189.0,0.17529222],[85194.0,0.21025754],[85198.0,0.0588],[85200.0,0.1173693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552264470,[[85187.0,0.3005864],[85186.0,0.3608],[85185.0,0.0586939],[85184.0,0.419495],[85181.0,0.058697]],[[85188.0,0.00120001],[85189.0,0.17529222],[85194.0,0.21025754],[85197.0,0.1173727],[85198.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552264771,[[85187.0,0.3005864],[85186.0,0.3608],[85185.0,0.0586939],[85184.0,0.419495],[85181.0,0.058697]],[[85188.0,0.00120001],[85189.0,0.17529222],[85194.0,0.21025754],[85196.0,0.117374],[85198.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552265177,[[85187.0,0.3005864],[85186.0,0.3608],[85185.0,0.0586939],[85184.0,0.419495],[85181.0,0.058697]],[[85188.0,0.00120001],[85196.0,0.117374],[85198.0,0.1174856],[85199.0,0.00017608],[85208.0,0.23229222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552265371,[[85195.0,0.1173754],[85193.0,0.0586884],[85192.0,0.0586896],[85189.0,0.0586916],[85187.0,0.1832]],[[85196.0,0.117374],[85198.0,0.1174856],[85199.0,0.00017608],[85208.0,0.23229222],[85211.0,0.36979551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552265568,[[85195.0,0.1173754],[85194.0,0.3608],[85193.0,0.0586884],[85192.0,0.0586896],[85189.0,0.0586916]],[[85196.0,0.117374],[85198.0,0.1174856],[85199.0,0.00017608],[85200.0,0.0586846],[85203.0,0.0586828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552265765,[[85196.0,0.1173726],[85195.0,0.0586871],[85194.0,0.4786],[85192.0,0.0586896],[85190.0,0.0586909]],[[85197.0,0.1173732],[85198.0,0.1174856],[85199.0,0.00017608],[85202.0,0.0586834],[85205.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552265965,[[85196.0,0.2351726],[85195.0,0.0598871],[85194.0,0.3608],[85192.0,0.0586896],[85190.0,0.0586909]],[[85197.0,0.1173732],[85198.0,0.1174856],[85199.0,0.00017608],[85202.0,0.0586834],[85205.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552266159,[[85196.0,0.2351726],[85195.0,0.0586871],[85194.0,0.3608],[85192.0,0.0586896],[85190.0,0.0586909]],[[85197.0,0.30270784],[85199.0,0.00017608],[85202.0,0.0586834],[85205.0,0.0561],[86030.0,0.00431516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552266369,[[85196.0,0.2351726],[85195.0,0.0586871],[85194.0,0.3608],[85192.0,0.0586896],[85190.0,0.0586909]],[[85197.0,0.30270784],[85199.0,0.00017608],[85205.0,0.0561],[86030.0,0.00431516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552266370,[[85196.0,0.2351726],[85195.0,0.0586871],[85194.0,0.3608],[85192.0,0.0586896],[85190.0,0.0586909]],[[85197.0,0.30270784],[85199.0,0.00017608],[85201.0,0.058684],[85205.0,0.0561],[85206.0,0.07036562]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552266574,[[85196.0,0.2351726],[85195.0,0.0586871],[85194.0,0.3608],[85192.0,0.0586896],[85190.0,0.0586909]],[[85197.0,0.30270784],[85199.0,0.00017608],[85201.0,0.114784],[85206.0,0.07036562],[85687.0,0.14612534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552266878,[[85196.0,0.2351726],[85194.0,0.3608],[85192.0,0.0586896],[85190.0,0.0586909]],[[85197.0,0.30270784],[85199.0,0.00017608],[85201.0,0.114784],[85206.0,0.07036562],[85687.0,0.14612534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552266879,[[85196.0,0.1178],[85194.0,0.4781759],[85192.0,0.0586896],[85189.0,0.0586917],[85187.0,0.0629]],[[85197.0,0.30270784],[85199.0,0.05886138],[85201.0,0.114784],[85204.0,0.058682],[85206.0,0.01168502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552267071,[[85196.0,0.173974],[85194.0,0.5368636],[85187.0,0.121593],[85167.0,0.5870658],[85156.0,0.59188]],[[85197.0,0.30370784],[85199.0,0.05886138],[85201.0,0.114784],[85204.0,0.058682],[85206.0,0.01168502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552267265,[[85196.0,0.173974],[85194.0,0.5368636],[85190.0,0.0612],[85189.0,0.0586912],[85187.0,0.0629]],[[85197.0,0.30370784],[85199.0,0.05886138],[85201.0,0.114784],[85204.0,0.058682],[85206.0,0.01168502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552268076,[[85196.0,0.173974],[85194.0,0.5368636],[85190.0,0.0612],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.30370784],[85199.0,0.05886138],[85201.0,0.114784],[85204.0,0.058682],[85206.0,0.01168502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552268285,[[85196.0,0.173974],[85194.0,0.5368636],[85190.0,0.0612],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.30470784],[85199.0,0.05886138],[85201.0,0.114784],[85204.0,0.058682],[85206.0,0.01168502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552269080,[[85196.0,0.173974],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.30570784],[85199.0,0.05886138],[85201.0,0.114784],[85202.0,0.14028739],[85204.0,0.058682]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552269463,[[85196.0,0.173974],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.12713464],[85199.0,0.00017608],[85202.0,0.14028739],[85210.0,0.0586777],[85222.0,0.6504692]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552269663,[[85196.0,0.173974],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.12713464],[85199.0,0.00017608],[85201.0,0.0565],[85202.0,0.14028739],[85205.0,0.1948017]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552269871,[[85196.0,0.173974],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.12713464],[85199.0,0.00017608],[85201.0,0.0565],[85202.0,0.14028739],[85205.0,0.0586811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552270176,[[85196.0,0.173974],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.13013464],[85199.0,0.00017608],[85201.0,0.0565],[85202.0,0.14028739],[85204.0,0.0586815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552270373,[[85196.0,0.173974],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.13013464],[85199.0,0.00017608],[85201.0,0.0565],[85202.0,0.14028739],[85203.0,0.0586824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552270566,[[85196.0,0.173974],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.13013464],[85199.0,0.00017608],[85201.0,0.0565],[85202.0,0.19897029],[85253.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552270765,[[85196.0,0.173974],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.24350724],[85199.0,0.00017608],[85201.0,0.1151837],[85202.0,0.14028739],[85253.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552270975,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.24350724],[85199.0,0.00017608],[85201.0,0.1151837],[85202.0,0.14028739],[85253.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552270976,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.12877464],[85199.0,0.00017608],[85201.0,0.1151837],[85202.0,0.14028739],[85209.0,0.01195955]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552271472,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.12877464],[85199.0,0.00017608],[85200.0,0.1173692],[85201.0,0.0565],[85202.0,0.14028739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552271675,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.12877464],[85199.0,0.00017608],[85200.0,0.1173692],[85201.0,0.0565],[85202.0,0.19897029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552272069,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.12877464],[85199.0,0.00017608],[85201.0,0.0565],[85202.0,0.14028739],[85207.0,0.17529222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552272285,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.12877464],[85199.0,0.00017608],[85201.0,0.0565],[85202.0,0.14028739],[85205.0,0.0586808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552272468,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.12877464],[85199.0,0.00017608],[85201.0,0.0565],[85202.0,0.25765359],[85204.0,0.0586816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552272668,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.12877464],[85199.0,0.00017608],[85201.0,0.1738671],[85202.0,0.14028739],[85203.0,0.0586823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552272879,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.12877464],[85199.0,0.00017608],[85200.0,0.1173686],[85201.0,0.0565],[85202.0,0.0586829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552274071,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.12477464],[85199.0,0.00017608],[85200.0,0.1173686],[85201.0,0.0565],[85202.0,0.0586829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552274273,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.12877464],[85199.0,0.00017608],[85200.0,0.1173686],[85201.0,0.0565],[85202.0,0.0586829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552274477,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.12877464],[85199.0,0.00017608],[85201.0,0.0565],[85206.0,0.14028739],[85207.0,0.07744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552274771,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.12813464],[85199.0,0.00017608],[85201.0,0.0565],[85202.0,0.1173666],[85204.0,0.0586815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552274978,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.12813464],[85199.0,0.00017608],[85201.0,0.0565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552274979,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.12933465],[85199.0,0.00017608],[85201.0,0.1738672],[85203.0,0.0586824],[85212.0,0.06764195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552275182,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.12933465],[85199.0,0.00017608],[85201.0,0.0565],[85203.0,0.0586824],[85205.0,0.0586809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552275388,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.00520001],[85199.0,0.00017608],[85200.0,0.1173689],[85201.0,0.0565],[85205.0,0.0586809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552275682,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.004],[85199.0,0.11754598],[85201.0,0.0565],[85202.0,0.058683],[85205.0,0.0586809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552275889,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.00528],[85199.0,0.11754598],[85201.0,0.1151837],[85205.0,0.0586809],[85207.0,0.19858739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552276184,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.00460001],[85199.0,0.11754598],[85201.0,0.1151837],[85205.0,0.0586809],[85207.0,0.19858739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552276772,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.00260001],[85198.0,0.0567],[85199.0,0.11754598],[85201.0,0.0586837],[85205.0,0.0586809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552276972,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.00460001],[85198.0,0.0567],[85199.0,0.11754598],[85201.0,0.0586837],[85205.0,0.0586809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552277281,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.00060001],[85198.0,0.0567],[85199.0,0.00017608],[85201.0,0.0586837],[85208.0,0.1156792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552277488,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.004],[85198.0,0.0567],[85199.0,0.00017608],[85203.0,0.1173654],[85204.0,0.0586818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552277876,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.004],[85198.0,0.0567],[85199.0,0.00017608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552277877,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.004],[85198.0,0.0567],[85199.0,0.00017608],[85202.0,0.0586831],[85208.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552278182,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.004],[85198.0,0.0567],[85199.0,0.11754668],[85202.0,0.0586831],[85205.0,0.058681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552278378,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.00528],[85198.0,0.1740713],[85199.0,0.00017608],[85201.0,0.0586841],[85202.0,0.0586831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552278766,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.06198],[85198.0,0.1173713],[85199.0,0.00017608],[85200.0,0.0586845],[85202.0,0.0586831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552279173,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.06198],[85199.0,0.00017608],[85200.0,0.1173692],[85202.0,0.0586831],[85205.0,0.0586812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552279377,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.06198],[85199.0,0.00017608],[85204.0,0.4801815],[85208.0,0.115679],[85315.0,0.46736908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552279585,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.0607],[85199.0,0.00017608],[85201.0,0.1173677],[85203.0,0.0586822],[85204.0,0.4215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552279783,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.05990001],[85199.0,0.00017608],[85201.0,0.1173677],[85203.0,0.0586822],[85204.0,0.4215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552280078,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.06190001],[85199.0,0.00017608],[85201.0,0.1173677],[85203.0,0.0586822],[85204.0,0.4215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552280283,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.06190001],[85199.0,0.00017608],[85204.0,0.4215],[85208.0,0.1743587],[85213.0,0.0586758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552280484,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.0607],[85199.0,0.00017608],[85204.0,0.4215],[85207.0,0.1173592],[85208.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552280678,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85189.0,0.0586912],[85187.0,0.0619]],[[85197.0,0.0607],[85199.0,0.00017608],[85204.0,0.3608],[85208.0,0.057],[85209.0,0.14028739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552280880,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85190.0,0.4076],[85189.0,0.0586912]],[[85197.0,0.0607],[85199.0,0.00017608],[85208.0,0.057],[85209.0,0.14028739],[85210.0,0.13604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552281091,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85190.0,0.4076],[85189.0,0.0586912]],[[85197.0,0.003],[85199.0,0.00017608],[85203.0,0.057],[85209.0,0.14028739],[85210.0,0.13604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552281381,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85190.0,0.4076],[85189.0,0.0586912]],[[85197.0,0.003],[85199.0,0.00017608],[85203.0,0.057],[85205.0,0.1173621],[85207.0,0.0586795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552281585,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85190.0,0.4076],[85189.0,0.0586912]],[[85197.0,0.003],[85198.0,0.057],[85199.0,0.00017608],[85207.0,0.0586795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552281586,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85190.0,0.4076],[85189.0,0.0586912]],[[85197.0,0.003],[85198.0,0.057],[85199.0,0.00017608],[85207.0,0.1173592],[85210.0,0.1947177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552281883,[[85196.0,0.175214],[85195.0,0.0576],[85194.0,0.5368636],[85190.0,0.4076],[85189.0,0.0586912]],[[85197.0,0.003],[85198.0,0.057],[85199.0,0.00017608],[85206.0,0.0586],[85207.0,0.1173592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552282075,[[85196.0,0.176214],[85195.0,0.0576],[85194.0,0.5368636],[85190.0,0.4076],[85189.0,0.0586912]],[[85197.0,0.001],[85198.0,0.057],[85199.0,0.00017608],[85206.0,0.1759614],[85208.0,0.0586791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552282480,[[85196.0,0.176214],[85195.0,0.0576],[85194.0,0.5368636],[85190.0,0.4076],[85189.0,0.0586912]],[[85197.0,0.001],[85198.0,0.057],[85199.0,0.00017608],[85216.0,0.0586733],[85226.0,0.0586666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552282781,[[85198.0,0.1173712],[85196.0,0.2466039],[85195.0,0.0576],[85194.0,0.4194877],[85190.0,0.4076]],[[85199.0,0.00017608],[85205.0,0.057],[85211.0,0.1173542],[85212.0,0.0586],[85216.0,0.07748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552282988,[[85198.0,0.1186112],[85197.0,0.0579],[85196.0,0.2463639],[85195.0,0.0576],[85194.0,0.4194877]],[[85199.0,0.00017608],[85205.0,0.057],[85210.0,0.1173553],[85212.0,0.0586],[85213.0,0.1201754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552283173,[[85198.0,0.1186112],[85197.0,0.0579],[85196.0,0.2453639],[85195.0,0.0576],[85194.0,0.4194877]],[[85199.0,0.00017608],[85205.0,0.057],[85210.0,0.1173553],[85212.0,0.1172761],[85213.0,0.1201754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552283376,[[85198.0,0.2365112],[85197.0,0.0579],[85196.0,0.1897639],[85194.0,0.4194877],[85187.0,0.20994409]],[[85199.0,0.00017608],[85205.0,0.057],[85208.0,0.1173575],[85211.0,0.0586771],[85212.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552283574,[[85198.0,0.2365112],[85197.0,0.0579],[85196.0,0.1897639],[85194.0,0.4194877],[85187.0,0.20994409]],[[85199.0,0.00017608],[85205.0,0.057],[85208.0,0.1173575],[85209.0,0.0617],[85211.0,0.0586771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552283777,[[85198.0,0.2365112],[85197.0,0.0579],[85196.0,0.1887639],[85194.0,0.4194877],[85187.0,0.20994409]],[[85199.0,0.00017608],[85205.0,0.057],[85208.0,0.1173575],[85209.0,0.0617],[85210.0,0.0586775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552283977,[[85198.0,0.2375112],[85197.0,0.0579],[85196.0,0.1887639],[85194.0,0.4194877],[85187.0,0.20994409]],[[85199.0,0.00017608],[85205.0,0.057],[85208.0,0.1173575],[85209.0,0.0617],[85210.0,0.0586775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552284178,[[85198.0,0.2375112],[85197.0,0.0579],[85196.0,0.1887639],[85194.0,0.4194877],[85187.0,0.20994409]],[[85199.0,0.00017608],[85205.0,0.057],[85209.0,0.0617],[85210.0,0.0586775],[85212.0,0.0586761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552284385,[[85198.0,0.2375112],[85197.0,0.0579],[85196.0,0.1877639],[85194.0,0.4194877],[85187.0,0.20994409]],[[85199.0,0.00017608],[85205.0,0.057],[85209.0,0.0617],[85210.0,0.0586775],[85212.0,0.0586761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552284585,[[85198.0,0.24610954],[85197.0,0.0579],[85196.0,0.1887639],[85194.0,0.4194877],[85187.0,0.20994409]],[[85199.0,0.00017608],[85205.0,0.057],[85209.0,0.0617],[85210.0,0.0586775],[85212.0,0.0586761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552284788,[[85198.0,0.24610954],[85197.0,0.0579],[85196.0,0.1887639],[85194.0,0.4194877],[85187.0,0.20994409]],[[85199.0,0.00017608],[85205.0,0.057],[85209.0,0.0617],[85216.0,0.07748],[85219.0,0.0586712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552284978,[[85204.0,0.117363],[85202.0,0.0586823],[85201.0,0.0586834],[85198.0,0.59502374],[85197.0,0.0579]],[[85205.0,0.057],[85214.0,0.0617],[85215.0,0.4785483],[85217.0,0.17529222],[85219.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552285286,[[85204.0,0.479363],[85202.0,0.0586823],[85201.0,0.0586834],[85198.0,0.59378374],[85197.0,0.0579]],[[85205.0,0.057],[85214.0,0.0617],[85215.0,0.4785483],[85217.0,0.17529222],[85219.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552285287,[[85204.0,0.479363],[85202.0,0.0586823],[85201.0,0.0586834],[85198.0,0.59378374],[85197.0,0.0579]],[[85205.0,0.057],[85214.0,0.0617],[85215.0,0.3612],[85217.0,0.23396472],[85219.0,0.1360714]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552285488,[[85204.0,0.479363],[85203.0,0.0588],[85202.0,0.0586823],[85201.0,0.0586834],[85198.0,0.53598374]],[[85205.0,0.057],[85214.0,0.0617],[85215.0,0.3612],[85217.0,0.23396472],[85219.0,0.0586714]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552285682,[[85204.0,0.479363],[85203.0,0.1179],[85202.0,0.0586823],[85201.0,0.0586834],[85198.0,0.47688374]],[[85205.0,0.057],[85214.0,0.0617],[85215.0,0.3612],[85217.0,0.17529222],[85219.0,0.0586714]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552286079,[[85204.0,0.600863],[85202.0,0.0586823],[85201.0,0.0586834],[85198.0,0.47688374],[85059.0,4.5]],[[85205.0,0.057],[85214.0,0.0617],[85215.0,0.3612],[85217.0,0.29263782],[85219.0,0.0586714]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552286279,[[85204.0,0.600863],[85202.0,0.0586823],[85201.0,0.0586834],[85198.0,0.47688374],[85196.0,0.01187958]],[[85205.0,0.057],[85213.0,0.20196347],[85214.0,0.0617],[85215.0,0.3612],[85216.0,0.1173466]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552286683,[[85204.0,0.600863],[85202.0,0.0586823],[85201.0,0.0586834],[85198.0,0.47588374],[85196.0,0.01187958]],[[85205.0,0.058],[85213.0,0.20196347],[85214.0,0.0617],[85215.0,0.3612],[85216.0,0.1173466]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552287481,[[85204.0,0.600863],[85202.0,0.0586823],[85201.0,0.0586834],[85198.0,0.47588374],[85196.0,0.01187958]],[[85205.0,0.058],[85213.0,0.20196347],[85214.0,0.0617],[85215.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552287482,[[85204.0,0.600863],[85202.0,0.0586823],[85201.0,0.0586834],[85198.0,0.47588374],[85196.0,0.01187958]],[[85205.0,0.058],[85213.0,0.20196347],[85214.0,0.0617],[85215.0,0.4785481],[85217.0,0.23396472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552287678,[[85204.0,0.600863],[85202.0,0.0586823],[85201.0,0.0586834],[85198.0,0.47488374],[85196.0,0.01187958]],[[85205.0,0.059],[85213.0,0.20196347],[85214.0,0.0617],[85215.0,0.0004],[85216.0,0.1173477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552287885,[[85204.0,0.600863],[85202.0,0.0586823],[85201.0,0.0586834],[85198.0,0.47488374],[85196.0,0.22182367]],[[85205.0,0.059],[85213.0,0.06167608],[85214.0,0.0617],[85215.0,0.0004],[85216.0,0.1173477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552289088,[[85204.0,0.600863],[85201.0,0.0586834],[85198.0,0.47488374],[85196.0,0.22182367]],[[85213.0,0.06167608],[85215.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552289089,[[85212.0,0.117352],[85210.0,0.0586767],[85209.0,0.0586779],[85206.0,0.0586799],[85204.0,0.4835]],[[85213.0,0.00017608],[85215.0,0.0004],[85249.0,0.28153664],[85250.0,0.05865],[85252.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552289393,[[85212.0,0.118632],[85211.0,0.5359],[85210.0,0.0586767],[85209.0,0.0586779],[85206.0,0.0586799]],[[85213.0,0.00017608],[85215.0,0.0004],[85249.0,0.28153664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552289394,[[85212.0,0.118632],[85211.0,0.5359],[85210.0,0.0586767],[85209.0,0.0586779],[85206.0,0.0586799]],[[85213.0,0.00017608],[85215.0,0.0004],[85219.0,0.2391428],[85221.0,0.0586698],[85226.0,0.0120203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552289583,[[85212.0,0.118632],[85211.0,0.5359],[85210.0,0.0586767],[85209.0,0.0586779],[85206.0,0.0586799]],[[85213.0,0.00145608],[85215.0,0.0004],[85219.0,0.1218],[85220.0,0.25762889],[85222.0,0.0586691]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552289782,[[85212.0,0.235432],[85211.0,0.4191],[85210.0,0.0586767],[85209.0,0.0586779],[85206.0,0.0586799]],[[85213.0,0.00017608],[85215.0,0.0004],[85219.0,0.1218],[85220.0,0.14028739],[85227.0,0.1951322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552289984,[[85212.0,0.235432],[85211.0,0.4191],[85210.0,0.0586767],[85209.0,0.0586779],[85206.0,0.0586799]],[[85213.0,0.00017608],[85215.0,0.0004],[85219.0,0.1218],[85220.0,0.14028739],[85227.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552290184,[[85212.0,0.235432],[85211.0,0.4191],[85210.0,0.0586767],[85209.0,0.0586779],[85206.0,0.0586799]],[[85213.0,0.00217608],[85215.0,0.0004],[85219.0,0.1218],[85220.0,0.14028739],[85227.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552290389,[[85212.0,0.235432],[85211.0,0.4191],[85210.0,0.0586767],[85209.0,0.0586779],[85206.0,0.0586799]],[[85213.0,0.00217608],[85215.0,0.0004],[85219.0,0.1218],[85220.0,0.14028739],[85226.0,0.1293533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552290586,[[85212.0,0.235432],[85211.0,0.4191],[85210.0,0.0586767],[85209.0,0.0586779],[85206.0,0.0586799]],[[85213.0,0.00217608],[85215.0,0.0004],[85219.0,0.1218],[85220.0,0.14028739],[85226.0,0.0120203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552290792,[[85212.0,0.235432],[85211.0,0.4191],[85210.0,0.0586767],[85209.0,0.0586779],[85207.0,0.4076]],[[85213.0,0.00217608],[85215.0,0.0004],[85219.0,0.1218],[85220.0,0.14028739],[85226.0,0.0120203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552291097,[[85212.0,0.235432],[85211.0,0.4191],[85210.0,0.0586767],[85209.0,0.0586779],[85207.0,0.4076]],[[85213.0,0.00317608],[85215.0,0.0004],[85219.0,0.1218],[85220.0,0.14028739],[85226.0,0.0120203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552291386,[[85212.0,0.235432],[85211.0,0.4191],[85210.0,0.0586767],[85209.0,0.0586779],[85207.0,0.4076]],[[85213.0,0.00317608],[85215.0,0.0004],[85219.0,0.1218],[85221.0,0.14028739],[85226.0,0.24597882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552291779,[[85212.0,0.235432],[85211.0,0.4191],[85210.0,0.0586767],[85209.0,0.0586779],[85207.0,0.4076]],[[85213.0,0.00317608],[85215.0,0.0004],[85219.0,0.1218],[85221.0,0.14028739],[85225.0,0.1173348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552291977,[[85212.0,0.235432],[85211.0,0.4191],[85210.0,0.0586767],[85209.0,0.0586779],[85207.0,0.4076]],[[85213.0,0.00317608],[85215.0,0.0004],[85219.0,0.1218],[85221.0,0.14028739],[85224.0,0.1173359]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552292185,[[85212.0,0.235432],[85211.0,0.4191],[85210.0,0.0586767],[85209.0,0.0586779],[85207.0,0.4076]],[[85213.0,0.00317608],[85215.0,0.0004],[85219.0,0.1218],[85221.0,0.14028739],[85259.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552292385,[[85212.0,0.235432],[85211.0,0.4191],[85210.0,0.0586767],[85209.0,0.0586779],[85207.0,0.4076]],[[85213.0,0.00317608],[85214.0,0.0565],[85215.0,0.0004],[85219.0,0.1218],[85221.0,0.14028739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552294078,[[85212.0,0.235432],[85211.0,0.4191],[85210.0,0.0586767],[85209.0,0.0586779],[85207.0,0.4076]],[[85213.0,0.00317608],[85214.0,0.0565],[85215.0,0.0004],[85219.0,0.2391425],[85221.0,0.14028739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552294285,[[85212.0,0.235432],[85211.0,0.4191],[85210.0,0.0586767],[85209.0,0.0586779],[85207.0,0.4076]],[[85213.0,0.00437609],[85214.0,0.0565],[85215.0,0.0004],[85219.0,0.2391425],[85221.0,0.19895729]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552294484,[[85212.0,0.235432],[85211.0,0.4191],[85210.0,0.0586767],[85209.0,0.0586779],[85207.0,0.4076]],[[85213.0,0.00437609],[85214.0,0.0565],[85215.0,0.0004],[85219.0,0.2391425],[85221.0,0.14028739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552294684,[[85212.0,0.235432],[85211.0,0.4191],[85210.0,0.0586767],[85209.0,0.26862199],[85207.0,0.4076]],[[85213.0,0.00437609],[85214.0,0.0565],[85215.0,0.0004],[85219.0,0.1218],[85220.0,0.117341]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552294883,[[85212.0,0.235432],[85211.0,0.4191],[85210.0,0.0586767],[85209.0,0.26862199],[85207.0,0.4076]],[[85213.0,0.00317608],[85214.0,0.0565],[85215.0,0.0004],[85219.0,0.1218],[85224.0,0.1173358]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552295583,[[85212.0,0.235432],[85211.0,0.4191],[85210.0,0.0586767],[85209.0,0.26862199],[85207.0,0.4076]],[[85213.0,0.00317608],[85214.0,0.0565],[85215.0,0.0004],[85219.0,0.1218],[85236.0,0.23395192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552295890,[[85212.0,0.235432],[85211.0,0.4191],[85210.0,0.0586767],[85209.0,0.26862199],[85207.0,0.4076]],[[85213.0,0.00317608],[85214.0,0.0565],[85215.0,0.0004],[85219.0,0.1218],[85224.0,0.1173355]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552296083,[[85212.0,0.235432],[85211.0,0.4191],[85210.0,0.0586767],[85209.0,0.26862199],[85207.0,0.4076]],[[85213.0,0.00317608],[85214.0,0.0565],[85215.0,0.0004],[85219.0,0.1218],[85227.0,0.1173326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552296282,[[85212.0,0.235432],[85211.0,0.4191],[85210.0,0.0586767],[85209.0,0.26862199],[85207.0,0.4076]],[[85213.0,0.00317608],[85214.0,0.0565],[85215.0,0.0004],[85219.0,0.1218],[85227.0,0.12901013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552296783,[[85212.0,0.24700014],[85211.0,0.4191],[85210.0,0.0586767],[85209.0,0.26862199],[85207.0,0.4076]],[[85213.0,0.00317608],[85214.0,0.0565],[85215.0,0.0004],[85219.0,0.1218],[85227.0,0.01167753]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552296991,[[85212.0,0.24700014],[85211.0,0.4191],[85210.0,0.0586767],[85209.0,0.26862199],[85207.0,0.4076]],[[85213.0,0.00317608],[85214.0,0.0565],[85215.0,0.0004],[85219.0,0.1218],[85227.0,0.12900923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552297189,[[85212.0,0.24700014],[85211.0,0.4191],[85210.0,0.0586767],[85209.0,0.26862199],[85207.0,0.4076]],[[85213.0,0.00317608],[85214.0,0.0565],[85215.0,0.0004],[85219.0,0.1218],[85227.0,0.01167753]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552298185,[[85212.0,0.24700014],[85211.0,0.4191],[85210.0,0.0586767],[85209.0,0.26862199],[85207.0,0.4076]],[[85213.0,0.00317608],[85214.0,0.0565],[85215.0,0.0004],[85219.0,0.1218],[85233.0,0.0586619]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552298387,[[85214.0,0.1173492],[85212.0,0.30567544],[85211.0,0.4191],[85209.0,0.26862199],[85207.0,0.4076]],[[85215.0,0.0004],[85218.0,0.0563],[85226.0,0.1235],[85235.0,0.07788],[85239.0,0.0586575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552298688,[[85225.0,0.1173341],[85223.0,0.0586678],[85222.0,0.0586689],[85217.0,0.0586723],[85214.0,0.0012]],[[85226.0,0.0617],[85232.0,0.19894999],[85237.0,0.07788],[85238.0,0.17529222],[85242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552298884,[[85225.0,0.1185741],[85223.0,0.0586678],[85222.0,0.0586689],[85218.0,0.3608],[85217.0,0.0586723]],[[85226.0,0.06294001],[85232.0,0.19894999],[85237.0,0.07788],[85238.0,0.17529222],[85242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552299090,[[85225.0,0.1185741],[85223.0,0.0586678],[85222.0,0.0586689],[85218.0,0.3608],[85217.0,0.0586723]],[[85226.0,0.06294001],[85228.0,0.1173305],[85230.0,0.0586637],[85232.0,0.19894999],[85237.0,0.07788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552299293,[[85225.0,0.1185741],[85223.0,0.0586678],[85222.0,0.0586689],[85218.0,0.3608],[85217.0,0.0586723]],[[85226.0,0.06294001],[85228.0,0.1173305],[85231.0,0.0590629],[85232.0,0.14028739],[85235.0,0.0586605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552299489,[[85225.0,0.1185741],[85223.0,0.0586678],[85222.0,0.0586689],[85218.0,0.3608],[85217.0,0.05884838]],[[85226.0,0.06294001],[85230.0,0.1173282],[85231.0,0.0004],[85232.0,0.14028739],[85233.0,0.01188803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552299692,[[85225.0,0.1185741],[85223.0,0.0586678],[85222.0,0.0586689],[85218.0,0.3608],[85217.0,0.05884838]],[[85226.0,0.06294001],[85231.0,0.0004],[85232.0,0.14028739],[85233.0,0.01188803],[85234.0,0.47829838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552300004,[[85225.0,0.1185741],[85223.0,0.0586678],[85222.0,0.0586689],[85219.0,0.0616],[85218.0,0.3608]],[[85226.0,0.06794001],[85229.0,0.0618],[85231.0,0.0004],[85232.0,0.14028739],[85233.0,0.01188803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552300193,[[85225.0,0.1185741],[85224.0,0.0608],[85223.0,0.0586678],[85222.0,0.0586689],[85219.0,0.0616]],[[85226.0,0.06794001],[85229.0,0.0618],[85230.0,0.0563],[85231.0,0.0004],[85232.0,0.14028739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552300385,[[85225.0,0.1185741],[85224.0,0.1224],[85223.0,0.0586678],[85222.0,0.0586689],[85220.0,0.0611]],[[85226.0,0.06794001],[85229.0,0.0618],[85230.0,0.0563],[85231.0,0.0004],[85232.0,0.14028739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552300785,[[85225.0,0.1793741],[85224.0,0.0616],[85223.0,0.0586678],[85222.0,0.0586689],[85220.0,0.0611]],[[85226.0,0.06794001],[85229.0,0.0618],[85230.0,0.0563],[85231.0,0.0004],[85232.0,0.14028739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552301386,[[85225.0,0.1185741],[85223.0,0.0586678],[85222.0,0.0586689],[85159.0,0.53527684],[85156.0,0.03983364]],[[85226.0,0.06794001],[85229.0,0.0618],[85230.0,0.0563],[85231.0,0.0004],[85232.0,0.25761219]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552301598,[[85225.0,0.1185741],[85223.0,0.0586678],[85222.0,0.0586689],[85221.0,0.0593],[85219.0,0.0601]],[[85226.0,0.06794001],[85229.0,0.0618],[85230.0,0.0563],[85231.0,0.117726],[85232.0,0.14028739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552301993,[[85225.0,0.1185741],[85223.0,0.0586678],[85222.0,0.0586689],[85221.0,0.0593],[85219.0,0.0601]],[[85226.0,0.06794001],[85229.0,0.0618],[85230.0,0.0563],[85231.0,0.0004],[85232.0,0.14028739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552302792,[[85225.0,0.1185741],[85223.0,0.0586683],[85221.0,0.0586691],[85219.0,0.0601],[85218.0,0.4194714]],[[85226.0,0.06794001],[85228.0,0.1173305],[85229.0,0.0618],[85230.0,0.1149637],[85231.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552302992,[[85225.0,0.1185741],[85223.0,0.0586683],[85221.0,0.0586691],[85220.0,0.0593],[85219.0,0.0601]],[[85226.0,0.06794001],[85229.0,0.0618],[85230.0,0.0563],[85231.0,0.0004],[85233.0,0.43134953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552303195,[[85225.0,0.1185741],[85223.0,0.0586683],[85221.0,0.0586691],[85220.0,0.0593],[85219.0,0.0601]],[[85226.0,0.06794001],[85227.0,0.0603],[85229.0,0.0618],[85231.0,0.0004],[85233.0,0.43134953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552303598,[[85225.0,0.1185741],[85223.0,0.0586683],[85221.0,0.0586691],[85220.0,0.0593],[85219.0,0.0601]],[[85226.0,0.12894001],[85227.0,0.0603],[85231.0,0.0004],[85233.0,0.43134953],[85279.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552303786,[[85225.0,0.1185741],[85223.0,0.0586683],[85221.0,0.0586691],[85220.0,0.0593],[85219.0,0.0601]],[[85226.0,0.12894001],[85227.0,0.0603],[85231.0,0.0004],[85233.0,0.37268803],[85242.0,0.0586554]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552303989,[[85225.0,0.1185741],[85224.0,0.1194],[85223.0,0.0586683],[85222.0,0.0618],[85221.0,0.0586691]],[[85226.0,0.12894001],[85227.0,0.0603],[85231.0,0.0004],[85233.0,0.37268803],[85237.0,0.20411346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552304391,[[85225.0,0.2421741],[85223.0,0.0586683],[85222.0,0.0618],[85221.0,0.0586691],[85167.0,0.03983364]],[[85226.0,0.12894001],[85227.0,0.0603],[85231.0,0.0004],[85233.0,0.37268803],[85237.0,0.20411316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552304591,[[85225.0,0.2421741],[85223.0,0.0586683],[85222.0,0.0618],[85221.0,0.0586691],[85159.0,0.03983364]],[[85226.0,0.12894001],[85227.0,0.0603],[85231.0,0.0004],[85233.0,0.37268803],[85237.0,0.20411286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552304802,[[85225.0,0.2421741],[85223.0,0.0586683],[85222.0,0.0618],[85221.0,0.0586691],[85160.0,0.03983364]],[[85226.0,0.12894001],[85227.0,0.0603],[85231.0,0.0004],[85233.0,0.37268803],[85235.0,0.1173209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552304996,[[85225.0,0.2421741],[85223.0,0.0586683],[85222.0,0.0618],[85221.0,0.0586691],[85164.0,0.03983364]],[[85226.0,0.12894001],[85227.0,0.0603],[85231.0,0.0004],[85233.0,0.37268803],[85235.0,0.1173209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552305196,[[85225.0,0.2421741],[85223.0,0.0586683],[85222.0,0.0618],[85221.0,0.0586691],[85159.0,0.03983364]],[[85226.0,0.12894001],[85227.0,0.0603],[85231.0,0.0004],[85233.0,0.3608],[85235.0,0.1173209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552305399,[[85225.0,0.2421741],[85223.0,0.0586683],[85222.0,0.0618],[85221.0,0.0586691],[85160.0,0.03983364]],[[85226.0,0.12894001],[85227.0,0.0603],[85231.0,0.0004],[85233.0,0.3608],[85234.0,0.01187709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552305590,[[85225.0,0.2421741],[85223.0,0.0586683],[85222.0,0.0618],[85221.0,0.0586691],[85164.0,0.03983364]],[[85226.0,0.12894001],[85227.0,0.0603],[85231.0,0.0004],[85233.0,0.3608],[85234.0,0.01187709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552306300,[[85225.0,0.2421741],[85223.0,0.0586683],[85222.0,0.0618],[85221.0,0.0586691],[85166.0,0.03983364]],[[85226.0,0.12894001],[85227.0,0.0603],[85231.0,0.0004],[85233.0,0.3608],[85234.0,0.01187709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552306495,[[85225.0,0.2421741],[85223.0,0.0586683],[85222.0,0.0618],[85221.0,0.0586691],[85167.0,0.03983364]],[[85226.0,0.12894001],[85227.0,0.0603],[85231.0,0.0004],[85233.0,0.3608],[85234.0,0.01187709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552306802,[[85225.0,0.2421741],[85223.0,0.0586683],[85222.0,0.0618],[85221.0,0.0586691],[85217.0,0.00017608]],[[85226.0,0.12894001],[85227.0,0.0603],[85231.0,0.0004],[85233.0,0.3608],[85234.0,0.01187709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552306998,[[85225.0,0.2421741],[85223.0,0.0586683],[85222.0,0.0618],[85221.0,0.0586691],[85217.0,0.00017608]],[[85226.0,0.12894001],[85227.0,0.0603],[85231.0,0.0004],[85233.0,0.3608],[85234.0,0.00017608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552307190,[[85225.0,0.2421741],[85223.0,0.0586683],[85222.0,0.0618],[85221.0,0.0586691],[85217.0,0.00017608]],[[85226.0,0.00624001],[85227.0,0.0603],[85231.0,0.0004],[85233.0,0.3608],[85234.0,0.00017608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552307390,[[85225.0,0.2421741],[85223.0,0.0586683],[85222.0,0.0618],[85221.0,0.0586691],[85217.0,0.00017608]],[[85226.0,0.005],[85227.0,0.0603],[85231.0,0.0004],[85232.0,0.1167],[85233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552307596,[[85225.0,0.2421741],[85223.0,0.0586683],[85222.0,0.0618],[85221.0,0.0586691],[85217.0,0.00017608]],[[85226.0,0.00620001],[85227.0,0.0603],[85231.0,0.0004],[85232.0,0.1167],[85233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552307797,[[85225.0,0.61873833],[85223.0,0.0586683],[85222.0,0.0618],[85221.0,0.0586691],[85217.0,0.00017608]],[[85226.0,0.00620001],[85227.0,0.0603],[85231.0,0.0004],[85232.0,0.1167],[85239.0,0.01176049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552307993,[[85225.0,0.61873833],[85223.0,0.0586683],[85222.0,0.0618],[85221.0,0.0586691],[85217.0,0.00017608]],[[85226.0,0.005],[85227.0,0.0603],[85231.0,0.0004],[85232.0,0.1167],[85239.0,0.01176049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552308194,[[85225.0,0.61873833],[85223.0,0.0586683],[85222.0,0.0618],[85221.0,0.0586691],[85217.0,0.00017608]],[[85226.0,0.005],[85227.0,0.0603],[85231.0,0.0004],[85232.0,0.1167],[85241.0,0.17529222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552308395,[[85225.0,0.61873833],[85223.0,0.0586683],[85222.0,0.0618],[85221.0,0.0586691],[85217.0,0.00017608]],[[85226.0,0.005],[85227.0,0.0603],[85231.0,0.0004],[85232.0,0.1167],[85239.0,0.1173148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552309299,[[85225.0,0.61873833],[85223.0,0.0586683],[85222.0,0.0618],[85221.0,0.0586691],[85217.0,0.00017608]],[[85226.0,0.005],[85227.0,0.0603],[85231.0,0.0004],[85232.0,0.1167],[85243.0,0.4972553]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552309505,[[85225.0,0.61873833],[85223.0,0.0586683],[85222.0,0.0618],[85221.0,0.0586691],[85217.0,0.00017608]],[[85226.0,0.005],[85227.0,0.0603],[85231.0,0.0004],[85232.0,0.1167],[85242.0,0.1173114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552309701,[[85225.0,0.49505728],[85223.0,0.0586683],[85221.0,0.0586691],[85218.0,0.0586714],[85217.0,0.36097608]],[[85226.0,0.005],[85227.0,0.0603],[85230.0,0.058664],[85231.0,0.0004],[85232.0,0.1167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552310001,[[85225.0,0.36204],[85222.0,0.1173374],[85218.0,0.0586714],[85217.0,0.36097608],[85212.0,0.26861949]],[[85226.0,0.30284711],[85227.0,0.0603],[85228.0,0.0586651],[85231.0,0.0004],[85232.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552310195,[[85225.0,0.00124],[85221.0,0.1173389],[85218.0,0.3608],[85217.0,0.00017608],[85214.0,0.1194]],[[85226.0,0.30284711],[85227.0,0.0603],[85228.0,0.0586651],[85229.0,0.1365844],[85231.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552310393,[[85218.0,0.3608],[85217.0,0.00017608],[85214.0,0.1194]],[[85226.0,0.30284711],[85227.0,0.0603],[85228.0,0.0586651],[85229.0,0.1365844],[85231.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552310394,[[85223.0,0.26861189],[85219.0,0.28088611],[85218.0,0.3608],[85217.0,0.00017608],[85216.0,0.0586727]],[[85226.0,0.31284791],[85227.0,0.0603],[85228.0,0.0586651],[85229.0,0.07792],[85231.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552310594,[[85224.0,0.1173354],[85223.0,0.26981189],[85222.0,0.1173377],[85219.0,0.28088611],[85218.0,0.36208]],[[85225.0,0.0609],[85226.0,0.18551441],[85229.0,0.07792],[85230.0,0.3608],[85231.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552310789,[[85224.0,0.1185354],[85223.0,0.26861189],[85222.0,0.1173377],[85219.0,0.28088611],[85218.0,0.3608]],[[85225.0,0.0609],[85226.0,0.18551441],[85229.0,0.07792],[85230.0,0.3608],[85231.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552310790,[[85224.0,0.1185354],[85223.0,0.26861189],[85222.0,0.1173377],[85219.0,0.28088611],[85218.0,0.3608]],[[85225.0,0.0609],[85226.0,0.18483441],[85229.0,0.07792],[85230.0,0.3608],[85231.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552311095,[[85224.0,0.1185354],[85223.0,0.26861189],[85222.0,0.1173377],[85219.0,0.28088611],[85218.0,0.3608]],[[85225.0,0.25284108],[85226.0,0.005],[85229.0,0.07792],[85230.0,0.3608],[85231.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552311293,[[85224.0,0.1185354],[85223.0,0.26861189],[85222.0,0.1173377],[85219.0,0.34018611],[85218.0,0.3608]],[[85225.0,0.25284108],[85226.0,0.005],[85229.0,0.07792],[85230.0,0.3608],[85231.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552311803,[[85224.0,0.1185354],[85223.0,0.26861189],[85222.0,0.1173377],[85219.0,0.34018611],[85218.0,0.3608]],[[85225.0,0.25284108],[85226.0,0.005],[85229.0,0.07792],[85230.0,0.3608],[85231.0,0.1177265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552313293,[[85224.0,0.13429729],[85223.0,0.26861189],[85222.0,0.1173377],[85219.0,0.34018611],[85218.0,0.3608]],[[85225.0,0.12234001],[85226.0,0.005],[85229.0,0.07792],[85231.0,0.0004],[85237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552313488,[[85224.0,0.25419729],[85223.0,0.26861189],[85222.0,0.1173377],[85219.0,0.28088611],[85218.0,0.3608]],[[85225.0,0.0609],[85226.0,0.005],[85231.0,0.0004],[85237.0,0.3608],[85245.0,0.0586536]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552313696,[[85224.0,0.31699729],[85223.0,0.0586678],[85222.0,0.1173377],[85218.0,0.3608],[85213.0,0.61754409]],[[85225.0,0.0639],[85231.0,0.0004],[85233.0,0.19898739],[85236.0,0.07804],[85238.0,0.29260852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552313993,[[85224.0,0.34254816],[85223.0,0.0586678],[85222.0,0.1173377],[85218.0,0.3608],[85213.0,0.61754409]],[[85225.0,0.003],[85231.0,0.0004],[85233.0,0.19898739],[85236.0,0.07804],[85238.0,0.17529222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552314300,[[85224.0,0.34254816],[85223.0,0.0586678],[85222.0,0.1173377],[85218.0,0.3608],[85213.0,0.61754409]],[[85225.0,0.003],[85230.0,0.0617],[85231.0,0.0004],[85233.0,0.19898739],[85235.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552315899,[[85224.0,0.31699729],[85223.0,0.0586678],[85222.0,0.1173377],[85218.0,0.3608],[85213.0,0.61754409]],[[85225.0,0.003],[85230.0,0.0617],[85231.0,0.0004],[85233.0,0.19898739],[85235.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552316807,[[85224.0,0.31699729],[85223.0,0.0586678],[85222.0,0.1173377],[85218.0,0.3608],[85213.0,0.61754409]],[[85225.0,0.003],[85230.0,0.0617],[85231.0,0.0004],[85233.0,0.14028739],[85235.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552317197,[[85224.0,0.72459729],[85223.0,0.0586678],[85222.0,0.1173377],[85218.0,0.3608],[85213.0,0.20994409]],[[85225.0,0.003],[85230.0,0.0617],[85231.0,0.0004],[85233.0,0.14028739],[85234.0,0.06127608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552318304,[[85230.0,0.1173272],[85229.0,0.1173286],[85227.0,0.058665],[85224.0,0.9523],[85223.0,0.0586678]],[[85231.0,0.0004],[85233.0,0.14028739],[85234.0,0.00017608],[85243.0,0.28821754],[85246.0,0.4781063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552318504,[[85230.0,0.1344788],[85229.0,0.1173286],[85227.0,0.058665],[85224.0,0.9511],[85223.0,0.0586678]],[[85231.0,0.0004],[85233.0,0.14028739],[85234.0,0.00017608],[85237.0,0.0617],[85242.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552318705,[[85230.0,0.2521788],[85229.0,0.1173286],[85227.0,0.058665],[85224.0,0.8312],[85223.0,0.0586678]],[[85231.0,0.0004],[85232.0,0.0617],[85234.0,0.00017608],[85242.0,0.118],[85245.0,0.19894109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552318906,[[85230.0,0.2521806],[85229.0,0.1173286],[85227.0,0.058665],[85224.0,0.8312],[85223.0,0.0586678]],[[85231.0,0.0004],[85232.0,0.0617],[85234.0,0.00017608],[85242.0,0.118],[85245.0,0.14028739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552319112,[[85238.0,0.0586579],[85235.0,0.0586599],[85231.0,0.0586623],[85230.0,0.1348534],[85228.0,0.3608]],[[85242.0,0.118],[85245.0,0.14028739],[85247.0,0.0004],[85254.0,0.3608],[85264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552319300,[[85238.0,0.0586579],[85235.0,0.0586599],[85228.0,0.3608]],[[85242.0,0.118],[85245.0,0.14028739],[85247.0,0.0004],[85254.0,0.3608],[85264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552319301,[[85244.0,0.1173079],[85242.0,0.0586547],[85241.0,0.4194558],[85239.0,0.1965534],[85238.0,0.0599379]],[[85245.0,0.14028739],[85246.0,0.0569],[85247.0,0.0004],[85252.0,0.078],[85254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552319607,[[85244.0,0.1344613],[85242.0,0.0586547],[85241.0,0.4194558],[85239.0,0.1806],[85238.0,0.0586579]],[[85245.0,0.14028739],[85247.0,0.0004],[85254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552319608,[[85244.0,0.1344613],[85242.0,0.0586547],[85241.0,0.4194558],[85239.0,0.1806],[85238.0,0.0586579]],[[85245.0,0.14156739],[85247.0,0.0004],[85254.0,0.3608],[85255.0,0.1172933],[85256.0,0.00901016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552319805,[[85244.0,0.13445727],[85243.0,0.0615],[85242.0,0.0586547],[85241.0,0.4194558],[85239.0,0.0576]],[[85245.0,0.14156739],[85247.0,0.0004],[85250.0,0.1191],[85253.0,0.1172962],[85254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552320304,[[85244.0,0.14629492],[85243.0,0.0615],[85242.0,0.0586547],[85241.0,0.4194558],[85239.0,0.0576]],[[85245.0,0.14156739],[85247.0,0.0004],[85250.0,0.1191],[85253.0,0.11747217],[85254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552320503,[[85244.0,0.20779492],[85243.0,0.0615],[85242.0,0.0586547],[85241.0,0.4194558],[85239.0,0.0576]],[[85245.0,0.14156739],[85246.0,0.0609],[85247.0,0.0004],[85250.0,0.1191],[85253.0,0.11747217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552321004,[[85244.0,0.2215418],[85243.0,0.07301425],[85242.0,0.0586547],[85241.0,0.4194558],[85240.0,0.3608]],[[85245.0,0.14156739],[85246.0,0.0609],[85247.0,0.0004],[85253.0,0.00017597],[85257.0,0.21025754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552321201,[[85244.0,0.2215418],[85243.0,0.07301425],[85242.0,0.0586547],[85241.0,0.4194558],[85240.0,0.3608]],[[85245.0,0.14156739],[85247.0,0.0004],[85252.0,0.0609],[85253.0,0.00017597],[85257.0,0.21025754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552321602,[[85244.0,0.3415418],[85243.0,0.07301425],[85242.0,0.06764814],[85241.0,0.4194558],[85240.0,0.3608]],[[85245.0,0.14156739],[85247.0,0.0004],[85252.0,0.0609],[85253.0,0.00017597],[85257.0,0.21025754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552322103,[[85244.0,0.3415418],[85243.0,0.0615],[85242.0,0.06764814],[85241.0,0.4194558],[85240.0,0.3608]],[[85245.0,0.14156739],[85247.0,0.0004],[85252.0,0.0609],[85253.0,0.00017597],[85257.0,0.21025754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552322907,[[85244.0,0.7491418],[85243.0,0.0615],[85242.0,0.27820729],[85241.0,0.4194558],[85240.0,0.3608]],[[85245.0,0.14156739],[85247.0,0.0004],[85252.0,0.0609],[85253.0,0.00017597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552322908,[[85244.0,0.7491418],[85243.0,0.0615],[85242.0,0.27820729],[85241.0,0.4194558],[85240.0,0.3608]],[[85245.0,0.00128],[85247.0,0.0004],[85252.0,0.0609],[85253.0,0.00017597],[85260.0,0.14028739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552323107,[[85246.0,0.1173052],[85244.0,0.78221057],[85243.0,0.07312871],[85242.0,0.21955259],[85241.0,0.4194558]],[[85247.0,0.0004],[85252.0,0.0609],[85253.0,0.00017597],[85260.0,0.14028739],[85265.0,0.07021688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552323303,[[85246.0,0.13445457],[85244.0,0.7650612],[85243.0,0.07312871],[85242.0,0.21955259],[85241.0,0.4194558]],[[85247.0,0.0004],[85252.0,0.0609],[85253.0,0.00017597],[85260.0,0.14028739],[85265.0,0.07021688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552323609,[[85251.0,0.1172983],[85249.0,0.0586499],[85248.0,0.058651],[85246.0,0.54205457],[85244.0,0.1815]],[[85252.0,0.0609],[85253.0,0.00017597],[85260.0,0.14028739],[85266.0,0.07792],[85282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552323911,[[85251.0,0.1172983],[85248.0,0.058651],[85246.0,0.54205457],[85244.0,0.1815]],[[85252.0,0.0609],[85253.0,0.00017597],[85260.0,0.14028739],[85266.0,0.07792],[85282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552323912,[[85259.0,0.1172873],[85257.0,0.0586444],[85254.0,0.0586469],[85251.0,0.37791736],[85248.0,0.058651]],[[85260.0,0.14028739],[85271.0,0.07792],[85272.0,0.00889068],[85273.0,0.01172041],[85275.0,0.1172657]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552324109,[[85259.0,0.4792873],[85257.0,0.1759344],[85254.0,0.0586469],[85252.0,0.5282],[85251.0,0.3608]],[[85260.0,0.1414874],[85265.0,0.0624],[85268.0,0.0593],[85271.0,0.07792],[85276.0,0.1758967]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552324316,[[85259.0,0.4792873],[85257.0,0.1759344],[85252.0,0.5282],[85251.0,0.3608]],[[85260.0,0.1414874],[85265.0,0.0624],[85268.0,0.0593],[85271.0,0.07792],[85276.0,0.1758967]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552324317,[[85262.0,0.1172831],[85260.0,0.0586423],[85259.0,0.4206435],[85258.0,0.1206],[85257.0,0.0586444]],[[85265.0,0.0624],[85268.0,0.0593],[85271.0,0.07792],[85280.0,0.0586295],[85285.0,0.058626]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552324512,[[85262.0,0.1184831],[85260.0,0.1188423],[85259.0,0.4194435],[85258.0,0.1206],[85257.0,0.0586444]],[[85263.0,0.00160001],[85265.0,0.0624],[85268.0,0.0593],[85271.0,0.07792],[85280.0,0.0586295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552324705,[[85262.0,0.1184831],[85261.0,0.1206],[85260.0,0.1188423],[85259.0,0.4194435],[85257.0,0.0586444]],[[85263.0,0.00160001],[85265.0,0.0624],[85268.0,0.0593],[85271.0,0.07792],[85280.0,0.0586295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552324907,[[85262.0,0.1184831],[85261.0,0.1206],[85260.0,0.1188423],[85259.0,0.4194435],[85257.0,0.0586444]],[[85263.0,0.00160001],[85265.0,0.0624],[85268.0,0.0593],[85271.0,0.07809597],[85276.0,0.0586321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552325098,[[85262.0,0.2390831],[85260.0,0.1188423],[85259.0,0.4194435],[85257.0,0.0586444],[85195.0,0.03983364]],[[85263.0,0.00160001],[85265.0,0.0624],[85268.0,0.0593],[85271.0,0.07809597],[85274.0,0.117268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552325300,[[85262.0,0.2390831],[85260.0,0.1188423],[85259.0,0.4194435],[85257.0,0.0586444],[85191.0,0.03983364]],[[85263.0,0.00160001],[85265.0,0.0624],[85268.0,0.0593],[85271.0,0.07809597],[85275.0,0.07053339]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552325613,[[85262.0,0.2390831],[85260.0,0.1188423],[85259.0,0.4194435],[85257.0,0.0586444],[85191.0,0.03983364]],[[85263.0,0.00160001],[85265.0,0.0624],[85268.0,0.0593],[85271.0,0.00017597],[85274.0,0.1172671]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552325913,[[85262.0,0.2390831],[85260.0,0.1188423],[85259.0,0.4194435],[85257.0,0.0586444]],[[85263.0,0.00160001],[85265.0,0.0624],[85268.0,0.0593],[85271.0,0.00017597],[85274.0,0.1172671]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552325914,[[85262.0,0.2390831],[85260.0,0.1188423],[85259.0,0.4194435],[85257.0,0.0586444],[85218.0,0.04436039]],[[85263.0,0.00160001],[85265.0,0.0624],[85268.0,0.0593],[85271.0,0.00017597],[85276.0,0.0586319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552326112,[[85262.0,0.2390831],[85260.0,0.1188423],[85259.0,0.4194435],[85257.0,0.0586444],[85218.0,0.04436039]],[[85263.0,0.00160001],[85265.0,0.0624],[85268.0,0.0593],[85271.0,0.00017597],[85275.0,0.1172656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552326413,[[85262.0,0.2390831],[85260.0,0.1188423],[85259.0,0.4194435],[85257.0,0.0586444],[85222.0,0.00046936]],[[85263.0,0.00160001],[85265.0,0.0624],[85268.0,0.0593],[85271.0,0.00017597],[85277.0,0.00901036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552326716,[[85262.0,0.2390831],[85260.0,0.1188423],[85259.0,0.4194435],[85257.0,0.0586444],[85222.0,0.00046936]],[[85263.0,0.00160001],[85268.0,0.0593],[85271.0,0.00017597],[85277.0,0.1172625],[85279.0,0.01228736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552326905,[[85262.0,0.2390831],[85260.0,0.1188423],[85259.0,0.4194435],[85257.0,0.0586444],[85227.0,0.04436039]],[[85263.0,0.00160001],[85267.0,0.0605],[85268.0,0.0593],[85270.0,0.0599],[85271.0,0.00017597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552327710,[[85262.0,0.2390831],[85260.0,0.1188423],[85259.0,0.4194435],[85257.0,0.0586444],[85196.0,0.03983364]],[[85263.0,0.00160001],[85267.0,0.0605],[85268.0,0.0593],[85271.0,0.00017597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552327711,[[85262.0,0.2390831],[85260.0,0.1188423],[85259.0,0.4194435],[85257.0,0.0586444],[85196.0,0.03983364]],[[85263.0,0.00160001],[85267.0,0.1204],[85268.0,0.0593],[85271.0,0.00017597],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552327899,[[85262.0,0.2390831],[85260.0,0.1188423],[85259.0,0.4194435],[85257.0,0.0586444],[85251.0,0.57135915]],[[85263.0,0.00160001],[85267.0,0.1204],[85268.0,0.0593],[85271.0,0.00017597],[85278.0,0.1365508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552328615,[[85262.0,0.2390831],[85260.0,0.1188423],[85259.0,0.4194435],[85257.0,0.0586444],[85251.0,0.57135915]],[[85263.0,0.00160001],[85267.0,0.1204],[85268.0,0.0593],[85271.0,0.00017597],[85277.0,0.0586314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552328808,[[85262.0,0.2390831],[85260.0,0.1188423],[85259.0,0.4194435],[85258.0,0.4076],[85257.0,0.0586444]],[[85263.0,0.0004],[85267.0,0.1204],[85268.0,0.0593],[85271.0,0.00017597],[85284.0,0.0586265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552329215,[[85262.0,0.2390831],[85260.0,0.1188423],[85259.0,0.4194435],[85258.0,0.4076],[85257.0,0.0586444]],[[85263.0,0.0004],[85267.0,0.1204],[85268.0,0.0593],[85271.0,0.00017597],[85273.0,0.1172692]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552329611,[[85262.0,0.2390831],[85260.0,0.1188423],[85259.0,0.4194435],[85258.0,0.4076],[85257.0,0.0586444]],[[85263.0,0.0004],[85267.0,0.1204],[85268.0,0.0593],[85271.0,0.00017597],[85272.0,0.1172696]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552329813,[[85262.0,0.2390831],[85260.0,0.1188423],[85259.0,0.4194435],[85258.0,0.4076],[85257.0,0.0586444]],[[85263.0,0.0004],[85267.0,0.1204],[85268.0,0.0593],[85271.0,0.00017597],[85279.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552330022,[[85262.0,0.2390831],[85260.0,0.1188423],[85259.0,0.4194435],[85258.0,0.4076],[85257.0,0.0586444]],[[85263.0,0.0004],[85267.0,0.1204],[85268.0,0.0593],[85271.0,0.00017597],[85274.0,0.117267]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552330908,[[85262.0,0.2390831],[85260.0,0.1188423],[85259.0,0.4194435],[85258.0,0.4076],[85257.0,0.0586444]],[[85263.0,0.0004],[85271.0,0.00017597],[85274.0,0.117267],[85278.0,0.0586308],[85911.0,0.15812534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552331214,[[85262.0,0.2390831],[85260.0,0.1188423],[85259.0,0.4194435],[85258.0,0.4076],[85257.0,0.0586444]],[[85263.0,0.0004],[85271.0,0.00017597],[85273.0,0.0607],[85274.0,0.0605],[85276.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552331421,[[85262.0,0.25448055],[85260.0,0.1188423],[85259.0,0.4194435],[85258.0,0.4076],[85257.0,0.0586444]],[[85263.0,0.0004],[85271.0,0.00017597],[85273.0,0.0607],[85274.0,0.0605],[85276.0,0.1740645]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552331719,[[85262.0,0.25448055],[85260.0,0.1188423],[85259.0,0.4194435],[85258.0,0.4076],[85257.0,0.0586444]],[[85263.0,0.0004],[85271.0,0.00017597],[85273.0,0.0607],[85274.0,0.0605],[85275.0,0.1172655]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552332421,[[85262.0,0.25448055],[85260.0,0.1188423],[85259.0,0.4194435],[85258.0,0.4076],[85257.0,0.0586444]],[[85263.0,0.0004],[85271.0,0.00017597],[85273.0,0.0607],[85274.0,0.0605],[85277.0,0.00873299]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552332810,[[85262.0,0.25448055],[85260.0,0.1188423],[85259.0,0.4194435],[85258.0,0.4076],[85257.0,0.0586444]],[[85263.0,0.0004],[85271.0,0.00017597],[85273.0,0.0607],[85274.0,0.0605],[85276.0,0.1740644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552333110,[[85262.0,0.2661725],[85260.0,0.1188423],[85259.0,0.4194435],[85258.0,0.4076],[85257.0,0.0586444]],[[85263.0,0.0004],[85271.0,0.00017597],[85273.0,0.0607],[85274.0,0.0605],[85276.0,0.1740644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552333521,[[85262.0,0.25448055],[85260.0,0.1188423],[85259.0,0.4194435],[85258.0,0.4076],[85257.0,0.0586444]],[[85263.0,0.0004],[85271.0,0.00017597],[85273.0,0.0607],[85274.0,0.0605],[85275.0,0.1172659]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552333720,[[85262.0,0.25443689],[85260.0,0.1188423],[85259.0,0.4194435],[85258.0,0.4076],[85257.0,0.0586444]],[[85263.0,0.0004],[85271.0,0.00017597],[85273.0,0.0607],[85274.0,0.0605],[85280.0,0.07018904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552334220,[[85262.0,0.2390831],[85260.0,0.1188423],[85259.0,0.4194435],[85258.0,0.4076],[85257.0,0.0586444]],[[85263.0,0.0004],[85271.0,0.00017597],[85273.0,0.0607],[85274.0,0.0605],[85280.0,0.07018904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552335223,[[85262.0,0.2390831],[85260.0,0.1188423],[85259.0,0.4194435],[85258.0,0.4076],[85257.0,0.0586444]],[[85263.0,0.0004],[85271.0,0.00017597],[85273.0,0.0607],[85274.0,0.0605],[85276.0,0.1740649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552335418,[[85262.0,0.25085853],[85260.0,0.1188423],[85259.0,0.4194435],[85258.0,0.4076],[85257.0,0.0586444]],[[85263.0,0.0004],[85271.0,0.00017597],[85273.0,0.0607],[85274.0,0.0605],[85276.0,0.1740649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552336123,[[85262.0,0.26619432],[85260.0,0.1188423],[85259.0,0.4194435],[85258.0,0.4076],[85257.0,0.0586444]],[[85263.0,0.0004],[85271.0,0.00017597],[85273.0,0.0607],[85274.0,0.0605],[85276.0,0.1740649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552336318,[[85270.0,0.1172721],[85268.0,0.0586368],[85267.0,0.0586379],[85264.0,0.0586398],[85262.0,0.91730954]],[[85271.0,0.00017597],[85273.0,0.0607],[85276.0,0.0568],[85286.0,0.07768],[85291.0,0.117244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552336518,[[85272.0,0.0586344],[85270.0,0.4206354],[85267.0,0.0586379],[85262.0,0.90077543],[85259.0,0.5864348]],[[85276.0,0.0568],[85277.0,0.0592],[85285.0,0.00889226],[85289.0,0.07768],[85295.0,0.0590195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552336816,[[85275.0,0.1172653],[85273.0,0.0586334],[85272.0,0.0601944],[85271.0,0.1214],[85270.0,0.4194354]],[[85276.0,0.0568],[85277.0,0.0592],[85285.0,0.00889226],[85289.0,0.07768],[85290.0,0.37242259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552337023,[[85275.0,0.1188253],[85273.0,0.1662334],[85272.0,0.0586344],[85271.0,0.0605],[85270.0,0.4194354]],[[85276.0,0.0568],[85277.0,0.0592],[85285.0,0.00889226],[85289.0,0.07768],[85290.0,0.37242259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552337221,[[85276.0,0.1172639],[85275.0,0.1188253],[85273.0,0.1662334],[85272.0,0.0586344],[85271.0,0.4681]],[[85277.0,0.0592],[85290.0,0.37242259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552337222,[[85276.0,0.1172639],[85275.0,0.1188253],[85273.0,0.1662334],[85272.0,0.0586344],[85271.0,0.4681]],[[85277.0,0.0592],[85278.0,8e-05],[85280.0,8e-05],[85282.0,8e-05],[85283.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552337419,[[85276.0,0.2264639],[85275.0,0.1172653],[85273.0,0.0586334],[85272.0,0.0586344],[85271.0,0.4681]],[[85277.0,0.0592],[85278.0,8e-05],[85280.0,8e-05],[85282.0,8e-05],[85283.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552337609,[[85277.0,0.1172625],[85276.0,0.2264639],[85275.0,0.1172653],[85272.0,0.0586344],[85271.0,0.4681]],[[85278.0,8e-05],[85280.0,8e-05],[85282.0,8e-05],[85283.0,8e-05],[85285.0,0.00017597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552337815,[[85278.0,0.1172611],[85277.0,0.4796225],[85276.0,0.2248639],[85272.0,0.0586344],[85271.0,0.4681]],[[85282.0,0.0482],[85285.0,0.00017597],[85288.0,0.1172477],[85290.0,0.43104489],[85849.0,0.14612534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552338014,[[85278.0,0.1188211],[85277.0,0.5743625],[85276.0,0.1172639],[85272.0,0.0586344],[85271.0,0.4681]],[[85280.0,8e-05],[85282.0,0.0482],[85285.0,0.00017597],[85290.0,0.43104489],[85849.0,0.14612534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552338015,[[85278.0,0.1188211],[85277.0,0.5743625],[85276.0,0.1172639],[85272.0,0.0586344],[85271.0,0.4681]],[[85280.0,8e-05],[85282.0,0.04828],[85284.0,0.06028],[85285.0,0.00017597],[85286.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552338318,[[85278.0,0.2151211],[85277.0,0.4780625],[85276.0,0.1172639],[85272.0,0.0586344],[85271.0,0.4681]],[[85280.0,8e-05],[85282.0,0.04828],[85284.0,0.06028],[85285.0,0.00017597],[85286.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552339715,[[85278.0,0.2151211],[85277.0,0.4780625],[85276.0,0.1172639],[85272.0,0.0586344],[85271.0,0.4681]],[[85282.0,0.0482],[85283.0,0.0423],[85284.0,0.0602],[85285.0,0.00017597],[85286.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552340116,[[85278.0,0.2151211],[85277.0,0.4780625],[85276.0,0.1172639],[85272.0,0.0586344],[85271.0,0.4681]],[[85279.0,0.00048],[85281.0,8e-05],[85282.0,0.04828],[85283.0,0.0423],[85284.0,0.06028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552340526,[[85278.0,0.2151211],[85277.0,0.4780625],[85276.0,0.1172639],[85272.0,0.0586344],[85271.0,0.4681]],[[85279.0,0.0004],[85282.0,0.0482],[85283.0,0.0423],[85284.0,0.0602],[85285.0,0.00017597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552340828,[[85278.0,0.2151211],[85277.0,0.4780625],[85276.0,0.1172639],[85272.0,0.0586344],[85271.0,0.4681]],[[85279.0,0.00048],[85282.0,0.04828],[85283.0,0.0423],[85284.0,0.06028],[85285.0,0.00017597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552344322,[[85278.0,0.2151211],[85277.0,0.4780625],[85276.0,0.1172639],[85272.0,0.0586344],[85271.0,0.4681]],[[85279.0,0.00048],[85282.0,0.04828],[85284.0,0.06028],[85285.0,0.00017597],[85290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552344638,[[85294.0,0.1172391],[85288.0,0.0586237],[85278.0,0.09786],[85277.0,0.3608],[85273.0,0.5863376]],[[85313.0,0.0586069],[85316.0,0.3608],[85317.0,0.0586038],[85319.0,0.08024],[85322.0,0.5557]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552344817,[[85294.0,0.1188791],[85292.0,0.0586204],[85290.0,0.4194217],[85285.0,0.0586255],[85278.0,0.0963]],[[85295.0,0.0604],[85299.0,0.2052329],[85308.0,0.4308],[85311.0,0.139328],[85316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552345030,[[85294.0,0.1188791],[85293.0,0.0497],[85292.0,0.0586204],[85290.0,0.0586217],[85285.0,0.0586255]],[[85295.0,0.0604],[85298.0,8e-05],[85299.0,0.088],[85300.0,0.10893856],[85301.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552345540,[[85294.0,0.00164],[85273.0,0.3608],[85264.0,0.0586401],[85221.0,0.5866963],[82461.0,0.005]],[[85295.0,0.0604],[85298.0,8e-05],[85299.0,0.088],[85300.0,0.10893856],[85301.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552345541,[[85294.0,0.00164],[85273.0,0.3608],[85264.0,0.0586401],[85221.0,0.5866963],[82461.0,0.005]],[[85295.0,0.1776378],[85297.0,0.0586176],[85298.0,8e-05],[85299.0,0.1466168],[85300.0,0.10893856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552345843,[[85291.0,0.1172429],[85288.0,0.1172462],[85286.0,0.04987586],[85284.0,0.0586262],[85279.0,0.0586293]],[[85295.0,0.1776378],[85297.0,0.0586176],[85298.0,8e-05],[85299.0,0.1466168],[85300.0,0.10893856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552345844,[[85291.0,0.1172429],[85288.0,0.1172462],[85286.0,0.04987586],[85284.0,0.0586262],[85279.0,0.0586293]],[[85292.0,0.1172419],[85294.0,0.0586197],[85295.0,0.20500394],[85297.0,0.0586176],[85298.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552346135,[[85293.0,0.1172405],[85291.0,0.1188029],[85289.0,0.0497],[85288.0,0.058623],[85286.0,0.00017586]],[[85294.0,0.2506396],[85295.0,0.14500394],[85297.0,0.0586176],[85298.0,8e-05],[85300.0,0.16755436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552346341,[[85293.0,0.1188005],[85291.0,0.1172429],[85289.0,0.0497],[85288.0,0.058623],[85286.0,0.00017586]],[[85294.0,0.3806396],[85295.0,0.012036],[85297.0,0.0586176],[85298.0,8e-05],[85300.0,0.16755436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552346544,[[85293.0,0.1188005],[85291.0,0.1172429],[85289.0,0.0497],[85288.0,0.058623],[85286.0,0.00017586]],[[85294.0,0.51360754],[85295.0,0.012036],[85297.0,0.0586176],[85298.0,8e-05],[85300.0,0.16755436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552346840,[[85293.0,0.00156],[85291.0,0.1172429],[85289.0,0.0497],[85288.0,0.058623],[85286.0,0.00017586]],[[85294.0,0.87440754],[85295.0,0.012036],[85296.0,0.0586183],[85298.0,8e-05],[85299.0,0.0586167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552347046,[[85290.0,0.1172446],[85289.0,0.0497],[85286.0,0.05880056],[85269.0,0.08028],[82518.0,0.005]],[[85293.0,0.117241],[85294.0,0.75716794],[85295.0,0.012036],[85296.0,0.0586183],[85298.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552347338,[[85292.0,0.1172418],[85290.0,0.0586222],[85289.0,0.0497],[85286.0,0.05880056],[85269.0,0.08028]],[[85293.0,0.227241],[85294.0,0.62716794],[85295.0,0.0706551],[85298.0,8e-05],[85306.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552347533,[[85292.0,0.1172418],[85290.0,0.0586222],[85289.0,0.0497],[85286.0,0.05880056],[85269.0,0.08028]],[[85293.0,0.273141],[85294.0,0.4062],[85295.0,0.0706551],[85298.0,8e-05],[85306.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552347727,[[85292.0,0.1172418],[85290.0,0.0586222],[85289.0,0.0497],[85286.0,0.05880056],[85269.0,0.08028]],[[85293.0,0.39728926],[85294.0,0.4062],[85295.0,0.0706551],[85298.0,8e-05],[85306.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552347934,[[85292.0,0.1188018],[85290.0,0.0586222],[85289.0,0.0497],[85286.0,0.05880056],[85269.0,0.08028]],[[85293.0,0.39728926],[85294.0,0.4062],[85295.0,0.0706551],[85298.0,8e-05],[85306.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552349037,[[85292.0,0.1188018],[85290.0,0.0586222],[85289.0,0.0497],[85286.0,0.05880056],[85269.0,0.08028]],[[85293.0,0.39728926],[85294.0,0.4062],[85295.0,0.0706551],[85297.0,0.08016],[85298.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552349337,[[85292.0,0.1188018],[85290.0,0.0586222],[85289.0,0.0497],[85286.0,0.05880056],[85279.0,0.4662293]],[[85293.0,0.39728926],[85294.0,0.4062],[85295.0,0.0706551],[85297.0,0.08016],[85298.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552349541,[[85292.0,0.1188018],[85290.0,0.0586222],[85289.0,0.0497],[85286.0,0.05880056],[85279.0,0.4662293]],[[85293.0,0.28004826],[85294.0,0.4062],[85295.0,0.1878935],[85297.0,0.08016],[85298.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552349744,[[85292.0,0.1188018],[85290.0,0.0586222],[85289.0,0.0497],[85286.0,0.05880056],[85279.0,0.4662293]],[[85293.0,0.28004826],[85294.0,0.5234402],[85295.0,0.0706551],[85297.0,0.08016],[85298.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552350041,[[85292.0,0.1188018],[85290.0,0.0586222],[85289.0,0.0497],[85286.0,0.05880056],[85279.0,0.4662293]],[[85293.0,0.28004826],[85294.0,0.4062],[85295.0,0.0706551],[85297.0,0.08016],[85298.0,0.0586973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552350444,[[85292.0,0.1188018],[85290.0,0.0586222],[85289.0,0.0497],[85287.0,0.0586237],[85286.0,0.00017586]],[[85293.0,0.28004826],[85294.0,0.4062],[85295.0,0.012036],[85296.0,0.0586183],[85297.0,0.08016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552350637,[[85292.0,0.1188018],[85290.0,0.0586222],[85289.0,0.0497],[85288.0,0.0586231],[85287.0,0.0586237]],[[85293.0,0.17004826],[85294.0,0.4062],[85295.0,0.1292739],[85297.0,0.08016],[85302.0,0.0586143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552351247,[[85292.0,0.1188018],[85290.0,0.0586222],[85289.0,0.0497],[85288.0,0.0586231],[85287.0,0.0586237]],[[85293.0,0.17004826],[85294.0,0.4062],[85295.0,0.0004],[85297.0,0.1973957],[85310.0,0.0586888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552351446,[[85292.0,0.1188018],[85290.0,0.0586222],[85289.0,0.0497],[85287.0,0.0586237],[85280.0,0.0458]],[[85293.0,0.17004826],[85294.0,0.4062],[85295.0,0.0004],[85297.0,0.08016],[85298.0,0.0586972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552351647,[[85292.0,0.1188018],[85290.0,0.0586222],[85289.0,0.0497],[85287.0,0.0586237],[85280.0,0.0458]],[[85293.0,0.17004826],[85294.0,0.4062],[85295.0,0.1176384],[85297.0,0.08016],[85298.0,0.0586972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552351839,[[85292.0,0.1188018],[85290.0,0.0586222],[85289.0,0.0497],[85287.0,0.0586237],[85281.0,0.0458]],[[85293.0,0.17004826],[85294.0,0.4062],[85295.0,0.1176384],[85297.0,0.1387777],[85298.0,0.0586972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552352448,[[85292.0,0.1188018],[85290.0,0.0586222],[85289.0,0.0497],[85287.0,0.0586237],[85282.0,0.0586278]],[[85293.0,0.17004826],[85294.0,0.5234393],[85295.0,0.0004],[85297.0,0.1387777],[85298.0,0.0586972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552352640,[[85292.0,0.1188018],[85290.0,0.0586222],[85289.0,0.0497],[85287.0,0.0586237],[85282.0,0.0586278]],[[85293.0,0.17004826],[85294.0,0.5234393],[85295.0,0.0004],[85297.0,0.08016],[85298.0,0.0586972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552352836,[[85292.0,0.1188018],[85290.0,0.0586222],[85289.0,0.1083229],[85282.0,0.0586278],[85220.0,0.03983364]],[[85293.0,0.17004826],[85294.0,0.4062],[85295.0,0.0004],[85296.0,0.1172364],[85297.0,0.08016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552353037,[[85292.0,0.1188018],[85290.0,0.0586222],[85289.0,0.1083229],[85287.0,0.049],[85282.0,0.0586278]],[[85293.0,0.17004826],[85294.0,0.4062],[85295.0,0.0004],[85296.0,0.1172364],[85297.0,0.08016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552353235,[[85292.0,0.1188018],[85290.0,0.0586222],[85289.0,0.1083229],[85287.0,0.049],[85284.0,0.0586258]],[[85293.0,0.17004826],[85294.0,0.4062],[85295.0,0.0004],[85296.0,0.1172364],[85297.0,0.08112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552353546,[[85292.0,0.1188018],[85290.0,0.0586222],[85289.0,0.1083229],[85287.0,0.049],[85284.0,0.0586258]],[[85293.0,0.17004826],[85294.0,0.4062],[85295.0,0.0004],[85296.0,0.1291163],[85297.0,0.08112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552354146,[[85292.0,0.1188018],[85290.0,0.0586222],[85289.0,0.1083229],[85287.0,0.049],[85284.0,0.0586258]],[[85293.0,0.17004826],[85294.0,0.4062],[85295.0,0.1176379],[85296.0,0.0118799],[85297.0,0.08112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552354749,[[85292.0,0.1188018],[85290.0,0.0586222],[85289.0,0.1083229],[85287.0,0.049],[85284.0,0.0586258]],[[85293.0,0.17004826],[85294.0,0.5234398],[85295.0,0.0004],[85296.0,0.0118799],[85297.0,0.08112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552354952,[[85292.0,0.1188018],[85289.0,0.1083229],[85284.0,0.0586258],[85279.0,0.4662295],[85231.0,0.03983364]],[[85293.0,0.17004826],[85294.0,0.5234398],[85295.0,0.0004],[85296.0,0.0704982],[85297.0,0.08112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552355141,[[85292.0,0.1188018],[85290.0,0.0586223],[85289.0,0.0497],[85286.0,0.05880076],[85283.0,0.049]],[[85293.0,0.28004826],[85294.0,0.5234398],[85295.0,0.0004],[85296.0,0.0704982],[85297.0,0.08112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552355939,[[85292.0,0.1188018],[85290.0,0.0586223],[85289.0,0.0497],[85288.0,0.0586237],[85286.0,0.05880076]],[[85293.0,0.28004826],[85294.0,0.5234398],[85295.0,0.0004],[85296.0,0.0118799],[85297.0,0.08112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552356249,[[85292.0,0.1188018],[85290.0,0.0586223],[85289.0,0.0497],[85288.0,0.0586237],[85286.0,0.05880076]],[[85293.0,0.28004826],[85294.0,0.4062],[85295.0,0.0004],[85296.0,0.1291167],[85297.0,0.08112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552356644,[[85292.0,0.1188018],[85290.0,0.0586223],[85289.0,0.0497],[85288.0,0.0586237],[85286.0,0.05880076]],[[85293.0,0.28004826],[85294.0,0.0454],[85295.0,0.3612],[85296.0,0.1291167],[85297.0,0.08112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552357141,[[85292.0,0.1188018],[85290.0,0.0586223],[85289.0,0.0497],[85288.0,0.0586237],[85286.0,0.05880076]],[[85293.0,0.28004826],[85294.0,0.0454],[85295.0,0.3612],[85296.0,0.1291167],[85798.0,0.11730341]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552357339,[[85292.0,0.1342223],[85290.0,0.1042223],[85289.0,0.0497],[85288.0,0.0586237],[85286.0,0.41960076]],[[85293.0,0.28004826],[85294.0,0.0454],[85295.0,0.3612],[85798.0,0.11730341]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552357340,[[85292.0,0.1342223],[85290.0,0.1042223],[85289.0,0.0497],[85288.0,0.0586237],[85286.0,0.41960076]],[[85293.0,0.17004826],[85294.0,0.0454],[85295.0,0.0004],[85298.0,0.08092],[85300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552357547,[[85292.0,0.1342223],[85290.0,0.1042223],[85289.0,0.0959],[85288.0,0.0586237],[85286.0,0.41960076]],[[85293.0,0.17004826],[85294.0,0.0454],[85295.0,0.0004],[85298.0,0.08092],[85300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552357748,[[85292.0,0.13422135],[85290.0,0.1042223],[85289.0,0.0959],[85288.0,0.0586237],[85286.0,0.41960076]],[[85293.0,0.17004826],[85294.0,0.0454],[85295.0,0.0004],[85298.0,0.08084],[85300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552358048,[[85292.0,0.13422135],[85290.0,0.1042223],[85289.0,0.0959],[85288.0,0.0586237],[85286.0,0.41960076]],[[85293.0,0.17004826],[85294.0,0.0454],[85295.0,0.00048],[85296.0,8e-05],[85298.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552358242,[[85292.0,0.1188018],[85290.0,0.1042223],[85289.0,0.0497],[85288.0,0.0586237],[85286.0,0.41960076]],[[85293.0,0.17004826],[85294.0,0.0454],[85295.0,0.00048],[85296.0,8e-05],[85298.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552358845,[[85292.0,0.1188018],[85290.0,0.1042223],[85289.0,0.0497],[85288.0,0.0586237],[85286.0,0.41960076]],[[85293.0,0.21234826],[85294.0,0.0454],[85295.0,0.00048],[85296.0,8e-05],[85298.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552359044,[[85292.0,0.1188018],[85290.0,0.1042223],[85289.0,0.0497],[85288.0,0.0586237],[85286.0,0.41960076]],[[85293.0,0.21234826],[85294.0,0.0454],[85295.0,0.00048],[85296.0,8e-05],[85298.0,0.1981541]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552359554,[[85292.0,0.1188018],[85290.0,0.1042223],[85289.0,0.0497],[85288.0,0.0586237],[85286.0,0.41960076]],[[85293.0,0.21234826],[85294.0,0.0454],[85295.0,0.00048],[85296.0,0.1173167],[85297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552359847,[[85292.0,0.1188018],[85290.0,0.0586223],[85289.0,0.0497],[85286.0,0.41960076],[85280.0,0.0586286]],[[85293.0,0.21234826],[85294.0,0.0454],[85295.0,0.00048],[85296.0,8e-05],[85297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552360042,[[85292.0,0.1188018],[85290.0,0.0586223],[85289.0,0.0497],[85286.0,0.41960076],[85283.0,0.0495]],[[85293.0,0.21234826],[85294.0,0.0454],[85295.0,0.1177184],[85296.0,8e-05],[85297.0,0.4194176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552360239,[[85292.0,0.1188019],[85289.0,0.0497],[85287.0,0.0495],[85286.0,0.36097586],[85266.0,0.48024453]],[[85293.0,0.32958876],[85294.0,0.0454],[85295.0,0.0590992],[85296.0,8e-05],[85297.0,0.4194176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552360539,[[85292.0,0.1188019],[85290.0,0.0586221],[85289.0,0.0497],[85287.0,0.1081237],[85286.0,0.00017586]],[[85293.0,0.32234826],[85294.0,0.0454],[85295.0,0.00048],[85296.0,8e-05],[85297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552360745,[[85292.0,0.1188019],[85290.0,0.0586221],[85289.0,0.0497],[85288.0,0.0586232],[85287.0,0.1081237]],[[85293.0,0.32234826],[85294.0,0.0454],[85295.0,0.00048],[85296.0,8e-05],[85297.0,0.4780356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552360944,[[85292.0,0.00156],[85290.0,0.0586221],[85289.0,0.0497],[85288.0,0.21055915],[85287.0,0.1081237]],[[85293.0,0.32234826],[85294.0,0.0454],[85295.0,0.00048],[85296.0,8e-05],[85297.0,0.4780356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552360945,[[85292.0,0.00156],[85290.0,0.0586221],[85289.0,0.0497],[85288.0,0.21055915],[85287.0,0.1081237]],[[85293.0,0.32234826],[85294.0,0.0454],[85295.0,0.00048],[85296.0,8e-05],[85297.0,0.4194181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552361144,[[85292.0,0.00156],[85291.0,0.1172424],[85290.0,0.0586221],[85289.0,0.0497],[85288.0,0.21055915]],[[85293.0,0.43958876],[85294.0,0.0454],[85295.0,0.0590994],[85296.0,8e-05],[85297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552361546,[[85292.0,0.04696],[85290.0,0.0586221],[85288.0,0.21055915],[85234.0,0.62643764],[85217.0,0.10129049]],[[85293.0,0.43958876],[85294.0,0.0454],[85295.0,0.0590994],[85296.0,8e-05],[85297.0,0.4194181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552361743,[[85292.0,0.04696],[85290.0,0.0586221],[85288.0,0.21055915],[85234.0,0.586604],[85233.0,0.03983364]],[[85293.0,0.43958876],[85294.0,0.0454],[85295.0,0.0590994],[85296.0,8e-05],[85297.0,0.4194181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552361946,[[85292.0,0.04696],[85290.0,0.0586221],[85288.0,0.21055915],[85286.0,0.05880046],[85284.0,0.0586259]],[[85293.0,0.32234826],[85294.0,0.0454],[85295.0,0.00048],[85296.0,8e-05],[85297.0,0.4194177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552362148,[[85292.0,0.1642019],[85290.0,0.0586221],[85288.0,0.26918285],[85286.0,0.00017586],[85234.0,0.586604]],[[85293.0,0.43958876],[85294.0,0.0454],[85295.0,0.059099],[85296.0,8e-05],[85297.0,0.4194177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552362658,[[85292.0,0.1642019],[85290.0,0.0586221],[85288.0,0.26918285],[85286.0,0.00017586],[85285.0,0.0586257]],[[85293.0,0.32234826],[85294.0,0.0454],[85295.0,0.00048],[85296.0,0.1173169],[85297.0,0.4194177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552362846,[[85292.0,0.1642019],[85290.0,0.0586221],[85288.0,0.26918285],[85286.0,0.00017586],[85285.0,0.0586257]],[[85293.0,0.32234826],[85294.0,0.0454],[85295.0,0.059099],[85296.0,8e-05],[85297.0,0.4194177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552363353,[[85292.0,0.1642019],[85290.0,0.0586221],[85288.0,0.26918285],[85286.0,0.00017586],[85285.0,0.0586257]],[[85293.0,0.21234826],[85294.0,0.0454],[85295.0,0.00048],[85296.0,8e-05],[85297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552363749,[[85292.0,0.1642019],[85291.0,0.05],[85290.0,0.0586221],[85288.0,0.26918285],[85286.0,0.00017586]],[[85293.0,0.17004826],[85294.0,0.0454],[85295.0,0.00048],[85296.0,8e-05],[85297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552363952,[[85292.0,0.1642019],[85291.0,0.05],[85290.0,0.0586221],[85288.0,0.26918285],[85287.0,0.3608]],[[85293.0,0.12414826],[85295.0,0.00048],[85296.0,8e-05],[85297.0,0.3608],[85300.0,0.10008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552364152,[[85294.0,0.1172391],[85292.0,0.2725222],[85291.0,0.05],[85288.0,0.0586237],[85287.0,0.3608]],[[85295.0,0.00048],[85296.0,8e-05],[85300.0,0.14948],[85301.0,8e-05],[85302.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552364345,[[85294.0,0.1187991],[85292.0,0.2709622],[85291.0,0.05],[85288.0,0.0586237],[85287.0,0.3608]],[[85295.0,0.0504],[85298.0,0.08084],[85300.0,0.1494],[85302.0,0.0488],[85308.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552364551,[[85294.0,0.1187991],[85292.0,0.2709622],[85291.0,0.05],[85288.0,0.0586237],[85287.0,0.3608]],[[85295.0,0.0504],[85297.0,8e-05],[85298.0,0.08084],[85299.0,8e-05],[85300.0,0.14948]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552365454,[[85294.0,0.1187991],[85292.0,0.2709622],[85291.0,0.05],[85288.0,0.0586237],[85287.0,0.3608]],[[85295.0,0.0504],[85297.0,8e-05],[85298.0,0.08084],[85299.0,0.04608],[85300.0,0.14948]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552366547,[[85294.0,0.1187991],[85292.0,0.2709622],[85291.0,0.05],[85288.0,0.0586237],[85287.0,0.3608]],[[85295.0,0.0504],[85297.0,8e-05],[85298.0,0.08084],[85299.0,0.04608],[85300.0,0.2667114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552367048,[[85294.0,0.1187991],[85292.0,0.2709622],[85291.0,0.26055915],[85288.0,0.33936923],[85287.0,0.7684]],[[85295.0,0.0504],[85297.0,8e-05],[85298.0,0.08084],[85299.0,0.04608],[85300.0,0.14948]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552368355,[[85294.0,0.13420421],[85292.0,0.2709622],[85291.0,0.26055915],[85288.0,0.33936923],[85287.0,0.7684]],[[85295.0,0.0504],[85297.0,8e-05],[85298.0,0.08084],[85299.0,0.04608],[85300.0,0.14948]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552369469,[[85294.0,0.1187991],[85292.0,0.2709622],[85291.0,0.26055915],[85288.0,0.33936923],[85287.0,0.7684]],[[85295.0,0.0504],[85297.0,8e-05],[85298.0,0.08084],[85299.0,0.04608],[85300.0,0.14948]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552369852,[[85294.0,0.1187991],[85292.0,0.2709622],[85291.0,0.26055915],[85288.0,0.33936923],[85287.0,0.7684]],[[85295.0,0.0504],[85297.0,8e-05],[85299.0,8e-05],[85300.0,0.10008],[85806.0,0.14612534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552370158,[[85294.0,0.1187991],[85292.0,0.2709622],[85291.0,0.26055915],[85288.0,0.33936923],[85287.0,0.7684]],[[85295.0,0.0504],[85297.0,8e-05],[85299.0,8e-05],[85300.0,0.10008],[85302.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552370358,[[85294.0,0.13423898],[85292.0,0.2709622],[85291.0,0.26055915],[85288.0,0.33936923],[85287.0,0.7684]],[[85295.0,0.0504],[85297.0,8e-05],[85299.0,8e-05],[85300.0,0.10008],[85302.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552370754,[[85294.0,0.13423898],[85292.0,0.2709622],[85291.0,0.26055915],[85288.0,0.33936923],[85287.0,0.7684]],[[85295.0,0.0504],[85300.0,0.1],[85303.0,0.00011512],[85304.0,0.0422],[85305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552371058,[[85294.0,0.13423898],[85292.0,0.2709622],[85291.0,0.26055915],[85288.0,0.33936923],[85287.0,0.7684]],[[85295.0,0.0504],[85297.0,8e-05],[85299.0,8e-05],[85300.0,0.1],[85301.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552371556,[[85294.0,0.13423898],[85292.0,0.48152135],[85291.0,0.05],[85288.0,0.33936923],[85287.0,0.7684]],[[85295.0,0.0504],[85297.0,8e-05],[85299.0,8e-05],[85300.0,0.1],[85301.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552371751,[[85294.0,0.13446188],[85292.0,0.48152135],[85291.0,0.05],[85288.0,0.33936923],[85287.0,0.7684]],[[85295.0,0.0504],[85297.0,8e-05],[85299.0,8e-05],[85300.0,0.1],[85301.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552374362,[[85294.0,0.13428605],[85292.0,0.48152135],[85291.0,0.05],[85288.0,0.33936923],[85287.0,0.7684]],[[85295.0,0.0504],[85297.0,8e-05],[85299.0,8e-05],[85300.0,0.1],[85301.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552375455,[[85294.0,0.13428605],[85292.0,0.55170773],[85291.0,0.05],[85288.0,0.0586237],[85287.0,0.7684]],[[85295.0,0.0504],[85297.0,8e-05],[85299.0,8e-05],[85300.0,0.1],[85301.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552375764,[[85294.0,0.13428113],[85292.0,0.55170773],[85291.0,0.05],[85288.0,0.0586237],[85287.0,0.7684]],[[85295.0,0.0504],[85297.0,8e-05],[85299.0,8e-05],[85300.0,0.1],[85301.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552376662,[[85294.0,0.13428113],[85292.0,0.38476583],[85291.0,0.05],[85287.0,0.7684],[85281.0,0.50276643]],[[85295.0,0.29256493],[85297.0,0.0586975],[85298.0,0.3608],[85299.0,0.04408],[85300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552376863,[[85294.0,0.13428113],[85292.0,0.38476583],[85291.0,0.05],[85287.0,0.8721237],[85285.0,0.00874723]],[[85295.0,0.29256493],[85296.0,0.0746],[85297.0,0.0586981],[85298.0,0.3608],[85299.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552377052,[[85294.0,0.00156],[85292.0,0.32614553],[85287.0,0.7684],[85268.0,0.08112],[85267.0,0.0586381]],[[85295.0,0.29256493],[85296.0,0.0746],[85297.0,0.1398181],[85298.0,0.3608],[85299.0,0.0586967]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552377253,[[85294.0,0.00156],[85292.0,0.32614553],[85282.0,0.0436],[85273.0,0.0586335],[85269.0,0.7684]],[[85295.0,0.56056493],[85297.0,0.1398181],[85298.0,0.3608],[85299.0,0.0586967],[85302.0,0.04558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552377564,[[85277.0,0.1172618],[85271.0,0.0586347],[85270.0,0.0586354],[85269.0,0.7684],[85261.0,0.99380994]],[[85287.0,0.1172488],[85289.0,0.0586236],[85290.0,0.0586225],[85293.0,0.3121405],[85295.0,0.39842713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552377757,[[85286.0,0.3523635],[85283.0,0.0417],[85276.0,0.0586319],[85272.0,0.0586345],[85271.0,0.0436]],[[85287.0,0.60912881],[85289.0,0.0586236],[85290.0,0.0586225],[85293.0,0.3121405],[85295.0,0.19950714]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552378063,[[85286.0,0.3523635],[85283.0,0.0417],[85271.0,0.0436]],[[85287.0,0.60912881],[85289.0,0.0586236],[85290.0,0.0586225],[85293.0,0.3121405],[85295.0,0.19950714]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552378064,[[85286.0,0.3523635],[85283.0,0.0417],[85279.0,0.117259],[85275.0,0.0586325],[85271.0,0.0436]],[[85287.0,0.73852473],[85288.0,0.1179],[85289.0,0.0586236],[85290.0,0.0586225],[85293.0,0.3121405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552378266,[[85286.0,0.3523635],[85283.0,0.0417],[85280.0,0.1172577],[85279.0,0.117259],[85275.0,0.0586325]],[[85287.0,0.73852473],[85288.0,0.1179],[85289.0,0.0586236],[85290.0,0.0586225],[85293.0,0.3121405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552378451,[[85286.0,0.3523635],[85283.0,0.0417],[85280.0,0.0586291],[85228.0,0.03983364],[84821.0,0.005]],[[85287.0,0.81162473],[85288.0,0.0448],[85289.0,0.0586236],[85290.0,0.0586225],[85293.0,0.3121405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552378657,[[85286.0,0.3523635],[85283.0,0.0417],[85280.0,0.0586291],[85276.0,0.0586318],[85223.0,0.03983364]],[[85287.0,0.81162473],[85288.0,0.0448],[85289.0,0.0586236],[85290.0,0.0586225],[85293.0,0.3121405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552378862,[[85286.0,0.00125586],[85284.0,0.21055345],[85283.0,0.0417],[85279.0,0.117259],[85277.0,0.058631]],[[85287.0,0.81162473],[85288.0,0.0448],[85289.0,0.0586236],[85290.0,0.0586225],[85293.0,0.3121405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552379063,[[85286.0,0.00017586],[85284.0,0.21055345],[85283.0,0.0417],[85278.0,0.1172605],[85272.0,0.40974224]],[[85287.0,0.81162473],[85288.0,0.0448],[85289.0,0.0586236],[85290.0,0.0586225],[85293.0,0.3121405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552380050,[[85286.0,0.00017586],[85284.0,0.21055345],[85283.0,0.0417],[85272.0,0.40974224]],[[85287.0,0.81162473],[85288.0,0.0448],[85289.0,0.0586236],[85290.0,0.0586225],[85293.0,0.3121405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552380051,[[85286.0,0.00017586],[85284.0,0.21055345],[85283.0,0.0417],[85272.0,0.35110764],[85267.0,0.0586376]],[[85287.0,0.81162473],[85288.0,0.0448],[85289.0,0.0586236],[85290.0,0.0586225],[85293.0,0.3121405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552380265,[[85286.0,0.00017586],[85284.0,0.21055345],[85283.0,0.0417],[85275.0,0.117264],[85272.0,0.35110764]],[[85287.0,0.81162473],[85288.0,0.2397],[85289.0,0.0586236],[85290.0,0.0586225],[85293.0,0.1172405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552380464,[[85286.0,0.00017586],[85284.0,0.21055345],[85283.0,0.0417],[85276.0,0.1172635],[85272.0,0.35110764]],[[85287.0,0.81162473],[85288.0,0.2397],[85289.0,0.0586236],[85290.0,0.0586225],[85293.0,0.1172405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552380670,[[85286.0,0.00017586],[85284.0,0.21055345],[85283.0,0.0417],[85274.0,0.0586327],[85272.0,0.35110764]],[[85287.0,0.81162473],[85288.0,0.2397],[85289.0,0.0586236],[85290.0,0.0586225],[85293.0,0.1172405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552380969,[[85286.0,0.00017586],[85284.0,0.21055345],[85283.0,0.0417],[85275.0,0.1172642],[85274.0,0.0586327]],[[85287.0,0.81162473],[85288.0,0.2397],[85289.0,0.0586236],[85290.0,0.0586225],[85293.0,0.1172405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552381465,[[85286.0,0.00017586],[85284.0,0.21055345],[85283.0,0.0417],[85276.0,0.1172629],[85274.0,0.0586327]],[[85287.0,0.81162473],[85288.0,0.2397],[85289.0,0.0586236],[85290.0,0.0586225],[85293.0,0.1172405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552382164,[[85286.0,0.00017586],[85284.0,0.21055345],[85283.0,0.0417],[85276.0,0.1172629],[85274.0,0.0586327]],[[85287.0,0.81162473],[85288.0,0.0448],[85289.0,0.0586236],[85290.0,0.0586225],[85293.0,0.1172405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552382567,[[85286.0,0.00017586],[85283.0,0.0417],[85276.0,0.1172629],[85274.0,0.0586327],[85267.0,0.21055345]],[[85287.0,0.81162473],[85288.0,0.0448],[85289.0,0.23391582],[85290.0,0.0586225],[85293.0,0.1172405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552383566,[[85286.0,0.00017586],[85283.0,0.0417],[85276.0,0.1172629],[85275.0,0.0426],[85274.0,0.0586327]],[[85287.0,0.81162473],[85288.0,0.0448],[85289.0,0.23391582],[85290.0,0.0586225],[85293.0,0.1172405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552383771,[[85286.0,0.00017586],[85283.0,0.0417],[85275.0,0.0426],[85274.0,0.0586327],[85272.0,0.0586346]],[[85287.0,0.81162473],[85288.0,0.0448],[85289.0,0.23391582],[85290.0,0.0586225],[85293.0,0.1172405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552384061,[[85286.0,0.00017586],[85283.0,0.0417],[85275.0,0.1598649],[85274.0,0.0586327],[85218.0,0.03983364]],[[85287.0,0.81162473],[85288.0,0.0448],[85289.0,0.23391582],[85290.0,0.0586225],[85293.0,0.1172405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552384268,[[85286.0,0.00017586],[85283.0,0.0417],[85275.0,0.0426],[85274.0,0.0586327],[85219.0,0.03983364]],[[85287.0,0.81162473],[85288.0,0.0448],[85289.0,0.23391582],[85290.0,0.0586225],[85293.0,0.1172405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552384468,[[85286.0,0.00017586],[85283.0,0.0417],[85275.0,0.0426],[85274.0,0.0586327],[85217.0,0.03983364]],[[85287.0,0.81162473],[85288.0,0.0448],[85289.0,0.23391582],[85290.0,0.0586225],[85293.0,0.1172405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552384664,[[85286.0,0.00017586],[85283.0,0.0417],[85275.0,0.0426],[85274.0,0.0586327],[85250.0,0.17610941]],[[85287.0,0.81162473],[85288.0,0.0448],[85289.0,0.23391582],[85290.0,0.0586225],[85293.0,0.1172405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552385364,[[85286.0,0.00017586],[85283.0,0.0417],[85276.0,0.1172638],[85275.0,0.0426],[85274.0,0.0586327]],[[85287.0,0.81162473],[85288.0,0.0448],[85289.0,0.0586236],[85290.0,0.0586225],[85291.0,0.17529222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552386281,[[85286.0,0.00017586],[85283.0,0.0417],[85277.0,0.117262],[85276.0,0.1172638],[85275.0,0.0426]],[[85287.0,0.81162473],[85288.0,0.0448],[85289.0,0.0586236],[85290.0,0.0586225],[85291.0,0.17529222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552386472,[[85286.0,0.00017586],[85283.0,0.0417],[85275.0,0.0426],[85273.0,0.0586336],[85272.0,0.0445]],[[85287.0,0.81162473],[85288.0,0.0448],[85289.0,0.0586236],[85290.0,0.0586225],[85291.0,0.17529222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552386657,[[85265.0,0.21055345],[85246.0,0.1786524],[85209.0,0.5867805],[85191.0,0.03983364],[84921.0,3.38203009]],[[85276.0,0.0586322],[85285.0,0.0586262],[85287.0,0.69437593],[85288.0,0.0448],[85291.0,0.17529222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552386862,[[85269.0,0.76948],[85265.0,0.21055345],[85246.0,0.1786524],[85209.0,0.5867805],[84921.0,3.38203009]],[[85276.0,0.0586322],[85285.0,0.0586262],[85287.0,0.69437593],[85291.0,0.17529222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552386863,[[85269.0,0.76948],[85266.0,0.0427],[85265.0,0.21055345],[85262.0,0.0444],[85259.0,0.0586433]],[[85270.0,0.1172721],[85272.0,0.0586353],[85274.0,0.0586333],[85275.0,0.19548],[85276.0,0.1886322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552387063,[[85269.0,0.00108],[85265.0,0.21055345],[85257.0,0.4076],[85251.0,0.42160643],[85247.0,0.3608]],[[85270.0,0.22787211],[85271.0,0.3608],[85272.0,0.0586353],[85274.0,0.0586333],[85275.0,0.33015918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552387255,[[85265.0,0.21055345],[85257.0,0.4503],[85251.0,0.42160643],[85249.0,0.0586504],[85247.0,0.3608]],[[85270.0,0.22787211],[85271.0,0.3608],[85272.0,0.0586353],[85275.0,0.33015918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552387256,[[85265.0,0.21055345],[85257.0,0.4503],[85251.0,0.42160643],[85249.0,0.0586504],[85247.0,0.3608]],[[85266.0,0.1172776],[85268.0,0.058638],[85270.0,0.36255129],[85271.0,0.4334],[85272.0,0.0586353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552387568,[[85252.0,0.0444],[85251.0,0.42160643],[85248.0,0.1173019],[85247.0,0.3608],[85246.0,0.4662522]],[[85257.0,0.11729],[85260.0,0.0586435],[85265.0,0.0586395],[85266.0,0.24543918],[85267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552387769,[[85256.0,0.35194764],[85251.0,0.42160643],[85246.0,0.4076],[85239.0,0.0586573],[85236.0,0.62043162]],[[85257.0,0.68877],[85259.0,0.0586442],[85260.0,0.0586435],[85265.0,0.1734395],[85266.0,0.24170142]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552387968,[[85251.0,0.42160643],[85248.0,0.00017586],[85246.0,0.4076],[85245.0,0.117306],[85244.0,0.0427]],[[85257.0,0.68877],[85259.0,0.0586442],[85265.0,0.1734395],[85266.0,0.24170142]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552387969,[[85251.0,0.42160643],[85248.0,0.00017586],[85246.0,0.4076],[85245.0,0.117306],[85244.0,0.0427]],[[85254.0,0.0586476],[85255.0,0.1172928],[85257.0,0.70107677],[85259.0,0.1312442],[85265.0,0.10101536]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552388267,[[85251.0,0.42220643],[85248.0,0.00017586],[85246.0,0.5249043],[85244.0,0.0427],[85242.0,0.0444]],[[85252.0,0.1172969],[85253.0,0.1148],[85254.0,0.5400876],[85255.0,0.1172928],[85257.0,0.57023677]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552388465,[[85251.0,0.42220643],[85248.0,0.00017586],[85246.0,0.4076],[85244.0,0.0427],[85242.0,0.0444]],[[85252.0,0.2379369],[85253.0,0.24355677],[85254.0,0.4194476],[85255.0,0.1172928],[85257.0,0.44148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552388666,[[85246.0,0.4076],[85236.0,0.56177222],[85234.0,0.0586603],[85225.0,0.00175997],[85223.0,0.08068]],[[85249.0,0.117301],[85251.0,0.0586497],[85252.0,0.32199677],[85253.0,0.0422],[85254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552388870,[[85246.0,0.4076],[85236.0,0.56177222],[85225.0,0.00175997],[85223.0,0.08068]],[[85249.0,0.117301],[85251.0,0.0586497],[85252.0,0.32199677],[85253.0,0.0422],[85254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552388871,[[85246.0,0.29069372],[85239.0,0.160014],[85236.0,0.62043112],[85232.0,0.0444],[85230.0,0.0586635]],[[85247.0,0.4781038],[85248.0,0.0421],[85249.0,0.237301],[85251.0,0.0586497],[85252.0,0.12939677]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552389075,[[85246.0,0.29129372],[85239.0,0.0427],[85237.0,0.42070321],[85236.0,0.0586589],[85232.0,0.0444]],[[85247.0,0.5981038],[85248.0,0.17063606],[85249.0,0.117301],[85251.0,0.0586497],[85260.0,0.10510941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552389363,[[85246.0,0.29129372],[85239.0,0.0427],[85237.0,0.42070321],[85236.0,0.0586589],[85232.0,0.1030621]],[[85247.0,0.72755986],[85248.0,0.17063606],[85249.0,0.117301],[85251.0,0.0586497],[85260.0,0.10510941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552389567,[[85246.0,0.29129372],[85242.0,0.11731],[85240.0,0.1173124],[85239.0,0.0427],[85237.0,0.42070321]],[[85247.0,0.76955986],[85249.0,0.117301],[85251.0,0.0586497],[85260.0,0.10510941],[85414.0,7.97594471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552389767,[[85246.0,0.29129372],[85240.0,0.0432],[85239.0,0.0427],[85237.0,0.42070321],[85220.0,0.15377951]],[[85247.0,0.76955986],[85249.0,0.117301],[85251.0,0.0586497],[85260.0,0.10510941],[85414.0,7.97594471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552389976,[[85246.0,0.29129372],[85240.0,0.0432],[85239.0,0.0427],[85238.0,0.00064513],[85237.0,0.42070321]],[[85247.0,0.76955986],[85249.0,0.117301],[85251.0,0.0586497],[85260.0,0.01],[85290.0,0.09510941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552390265,[[85246.0,0.29129372],[85243.0,0.1173082],[85240.0,0.1018566],[85239.0,0.0427],[85238.0,0.05930263]],[[85247.0,0.76955986],[85249.0,0.117301],[85251.0,0.0586497],[85260.0,0.01],[85290.0,0.09510941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552390465,[[85246.0,0.29129372],[85243.0,0.1173082],[85240.0,0.1018566],[85239.0,0.0427],[85238.0,0.05930263]],[[85247.0,0.76955986],[85249.0,0.117301],[85251.0,0.0586497],[85260.0,0.01],[85266.0,0.01291283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552390668,[[85246.0,0.29129372],[85244.0,0.0432],[85243.0,0.1173082],[85240.0,0.0586566],[85239.0,0.0427]],[[85247.0,0.77830154],[85249.0,0.117301],[85251.0,0.0586497],[85260.0,0.01],[85266.0,0.01291283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552390976,[[85246.0,0.29129372],[85244.0,0.0432],[85240.0,0.0586561],[85239.0,0.0427],[85223.0,0.01180876]],[[85247.0,0.77930154],[85249.0,0.117301],[85251.0,0.0586497],[85260.0,0.01],[85266.0,0.01191283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552391155,[[85246.0,0.29129372],[85244.0,0.0432],[85240.0,0.0586561],[85239.0,0.0427],[85223.0,0.01180876]],[[85247.0,0.86014154],[85249.0,0.117301],[85251.0,0.0586497],[85260.0,0.01],[85266.0,0.01191283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552391360,[[85246.0,0.29129372],[85244.0,0.1605076],[85241.0,0.0586558],[85239.0,0.0427],[85223.0,0.01180876]],[[85247.0,0.86014154],[85249.0,0.117301],[85251.0,0.0586497],[85260.0,0.01],[85266.0,0.01191283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552391663,[[85246.0,0.29129372],[85244.0,0.0432],[85241.0,0.0586558],[85239.0,0.0427],[85223.0,0.01180876]],[[85247.0,0.86114154],[85249.0,0.117301],[85251.0,0.0586497],[85260.0,0.01],[85266.0,0.01191283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552391856,[[85246.0,0.29129372],[85244.0,0.0432],[85241.0,0.0586558],[85239.0,0.0427],[85223.0,0.01180876]],[[85247.0,0.85239986],[85249.0,0.117301],[85251.0,0.0586497],[85260.0,0.01],[85266.0,0.01191283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552392055,[[85246.0,0.29129372],[85244.0,0.0432],[85239.0,0.1013568],[85238.0,0.00064513],[85233.0,0.0586615]],[[85247.0,0.85239986],[85249.0,0.117301],[85251.0,0.0586497],[85260.0,0.01],[85266.0,0.01191283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552392259,[[85246.0,0.40859892],[85244.0,0.0432],[85242.0,0.0586548],[85241.0,0.0586559],[85239.0,0.0427]],[[85247.0,0.69309606],[85251.0,0.0586492],[85260.0,0.01],[85266.0,0.01191283],[85269.0,0.058637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552392456,[[85246.0,0.29129372],[85245.0,0.0419],[85244.0,0.0432],[85238.0,0.05930253],[85237.0,0.47936141]],[[85247.0,0.81039986],[85249.0,0.058651],[85251.0,0.0586492],[85252.0,0.0416],[85260.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552392657,[[85246.0,0.29129372],[85244.0,0.0432],[85238.0,0.00064513],[85237.0,0.42070321],[85234.0,0.0586606]],[[85247.0,0.81039986],[85249.0,0.058651],[85251.0,0.0586492],[85252.0,0.0416],[85253.0,0.1008478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552392869,[[85246.0,0.29129372],[85244.0,0.0432],[85240.0,0.1173133],[85239.0,0.0419],[85238.0,0.00064513]],[[85247.0,0.81039986],[85248.0,0.0416],[85249.0,0.058651],[85251.0,0.0586492],[85253.0,0.1008478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552393062,[[85246.0,0.29129372],[85244.0,0.0432],[85242.0,0.1173104],[85239.0,0.1005571],[85238.0,0.00064513]],[[85247.0,0.81039986],[85248.0,0.0416],[85249.0,0.058651],[85251.0,0.0586492],[85253.0,0.1008478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552393261,[[85246.0,0.0006],[85244.0,0.1605079],[85242.0,0.1173104],[85239.0,0.1005571],[85238.0,0.00064513]],[[85247.0,0.81039986],[85248.0,0.0416],[85249.0,0.058651],[85251.0,0.0586492],[85253.0,0.1008478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552393557,[[85246.0,0.0006],[85244.0,0.1605079],[85243.0,0.0419],[85242.0,0.1173104],[85239.0,0.0586571]],[[85247.0,0.81039986],[85248.0,0.0416],[85249.0,0.058651],[85251.0,0.0586492],[85253.0,0.1008478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552393762,[[85246.0,0.0006],[85244.0,0.1605079],[85243.0,0.0419],[85242.0,0.1173104],[85239.0,0.0586571]],[[85247.0,0.81039986],[85248.0,0.05019241],[85249.0,0.058651],[85251.0,0.0586492],[85253.0,0.1008478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552394068,[[85246.0,0.0006],[85244.0,0.1605079],[85243.0,0.0419],[85242.0,0.1173104],[85239.0,0.0586571]],[[85247.0,0.81039986],[85248.0,0.05019241],[85249.0,0.058651],[85251.0,0.1638924],[85253.0,0.1008478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552394263,[[85246.0,0.0006],[85244.0,0.0432],[85243.0,0.0419],[85239.0,0.0586571]],[[85247.0,0.81039986],[85248.0,0.05019241],[85249.0,0.058651],[85251.0,0.1638924],[85253.0,0.1008478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552394264,[[85246.0,0.0006],[85244.0,0.0432],[85243.0,0.1592086],[85240.0,0.0586561],[85239.0,0.0586571]],[[85247.0,0.85199986],[85248.0,0.00859241],[85249.0,0.058651],[85251.0,0.1638924],[85253.0,0.1008478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552394459,[[85244.0,0.0432],[85243.0,0.1592086],[85240.0,0.0586561],[85239.0,0.0586571],[85034.0,1.474652]],[[85245.0,0.1173065],[85247.0,0.85199986],[85248.0,0.00859241],[85249.0,0.058651],[85251.0,0.1052432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552394673,[[85244.0,0.08594],[85243.0,0.1173086],[85240.0,0.0586561],[85239.0,0.0586571],[85175.0,0.04377717]],[[85245.0,0.2081465],[85247.0,0.73107986],[85248.0,0.00859241],[85249.0,0.058651],[85251.0,0.1052432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552394975,[[85244.0,0.2032479],[85243.0,0.1173086],[85239.0,0.0586571],[85175.0,0.04377717],[85035.0,0.32265478]],[[85245.0,0.33089356],[85247.0,0.6025438],[85248.0,0.00859241],[85249.0,0.058651],[85251.0,0.1052432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552395465,[[85244.0,0.2032479],[85243.0,0.1173086],[85239.0,0.0586571],[85175.0,0.04377717],[85035.0,0.32265478]],[[85245.0,0.33189356],[85247.0,0.6005438],[85248.0,0.00859241],[85249.0,0.058651],[85251.0,0.1052432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552395774,[[85244.0,0.2032479],[85243.0,0.1173086],[85239.0,0.0586571],[85178.0,0.04377717],[85035.0,0.32265478]],[[85245.0,0.33289356],[85247.0,0.6005438],[85248.0,0.00859241],[85249.0,0.058651],[85251.0,0.1052432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552395983,[[85244.0,0.2032479],[85243.0,0.1173086],[85239.0,0.0586571],[85178.0,0.04377717],[85168.0,1.30857518]],[[85245.0,0.24289356],[85247.0,0.6005438],[85248.0,0.00859241],[85249.0,0.058651],[85251.0,0.1052432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552396175,[[85244.0,0.2032479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85232.0,0.0444]],[[85245.0,0.12558706],[85247.0,0.44164],[85251.0,0.1052432],[85253.0,0.0422],[85255.0,0.19897087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552396363,[[85244.0,0.2032479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85232.0,0.0444]],[[85245.0,0.12558706],[85247.0,0.44164],[85251.0,0.1052432],[85252.0,0.045],[85253.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552396676,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85230.0,0.09510941]],[[85245.0,0.20618706],[85247.0,0.44164],[85251.0,0.1052432],[85252.0,0.045],[85253.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552396677,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85230.0,0.09510941]],[[85245.0,0.20618706],[85247.0,0.3608],[85251.0,0.1052432],[85252.0,0.1622973],[85253.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552396880,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85230.0,0.09510941]],[[85245.0,0.20618706],[85247.0,0.3608],[85251.0,0.1172993],[85252.0,0.045],[85253.0,0.1008478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552397374,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85230.0,0.09510941]],[[85245.0,0.20618706],[85247.0,0.3608],[85252.0,0.045],[85253.0,0.0422],[85254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552397577,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85230.0,0.09510941]],[[85245.0,0.20618706],[85247.0,0.3608],[85252.0,0.1172969],[85253.0,0.0422],[85254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552397766,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85230.0,0.09510941]],[[85245.0,0.20618706],[85247.0,0.3608],[85251.0,0.1172985],[85253.0,0.0422],[85254.0,0.4194472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552398564,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85230.0,0.09510941]],[[85245.0,0.20618706],[85247.0,0.3608],[85253.0,0.0422],[85254.0,0.3608],[85255.0,0.1172936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552398770,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85230.0,0.09510941]],[[85245.0,0.20618706],[85247.0,0.3608],[85250.0,0.117301],[85251.0,0.00879399],[85252.0,0.0586486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552398978,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85230.0,0.09510941]],[[85245.0,0.20618706],[85247.0,0.3608],[85249.0,0.1173015],[85251.0,0.06744319],[85260.0,0.15375231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552399280,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85230.0,0.09510941]],[[85245.0,0.20618706],[85247.0,0.3608],[85249.0,0.1173015],[85251.0,0.10494319],[85260.0,0.15375231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552399774,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85230.0,0.09510941]],[[85245.0,0.20618706],[85247.0,0.3608],[85251.0,0.10494319],[85253.0,0.1008478],[85260.0,0.15375231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552400081,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85230.0,0.09510941]],[[85245.0,0.20618706],[85247.0,0.3608],[85251.0,0.00879399],[85253.0,0.1594962],[85259.0,0.1638873]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552400283,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85230.0,0.09510941]],[[85245.0,0.20618706],[85247.0,0.3608],[85251.0,0.00879399],[85253.0,0.0422],[85254.0,0.4780953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552400476,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85230.0,0.09510941]],[[85245.0,0.20618706],[85247.0,0.3608],[85251.0,0.00879399],[85254.0,0.4780953],[85256.0,0.0586461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552400671,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85230.0,0.09510941]],[[85245.0,0.20618706],[85247.0,0.3608],[85251.0,0.00879399],[85254.0,0.3608],[85256.0,0.0586461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552400875,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85230.0,0.09510941]],[[85245.0,0.20618706],[85247.0,0.3608],[85251.0,0.00879399],[85254.0,0.4780944],[85257.0,0.1004456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552401078,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85230.0,0.09510941]],[[85245.0,0.20618706],[85247.0,0.3608],[85251.0,0.00879399],[85254.0,0.4780944],[85256.0,0.0586458]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552401477,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85230.0,0.09510941]],[[85245.0,0.20618706],[85247.0,0.3608],[85251.0,0.00879399],[85254.0,0.3608],[85267.0,0.2125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552401678,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85230.0,0.09510941]],[[85245.0,0.20618706],[85247.0,0.3608],[85251.0,0.00879399],[85254.0,0.4780954],[85255.0,0.0586465]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552402068,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85230.0,0.09510941]],[[85245.0,0.20618706],[85247.0,0.3608],[85251.0,0.00879399],[85254.0,0.3608],[85267.0,0.2125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552402273,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85230.0,0.09510941]],[[85245.0,0.20618706],[85247.0,0.3608],[85251.0,0.00879399],[85253.0,0.1172959],[85254.0,0.4194474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552402782,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85232.0,0.3608]],[[85245.0,0.56698706],[85251.0,0.00879399],[85253.0,0.1172959],[85254.0,0.0586474],[85255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552403083,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85232.0,0.3608]],[[85245.0,0.56698706],[85251.0,0.00879399],[85254.0,0.1759425],[85255.0,0.3608],[85265.0,0.19914013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552403381,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85233.0,0.0586613]],[[85245.0,0.48638706],[85251.0,0.00879399],[85255.0,0.3608],[85265.0,0.19914013],[85795.0,0.26342875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552403571,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85233.0,0.0586613]],[[85245.0,0.48638706],[85250.0,0.0802],[85251.0,0.00879399],[85254.0,0.1172947],[85255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552404679,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85233.0,0.0586613]],[[85245.0,0.48638706],[85250.0,0.0802],[85251.0,0.00879399],[85252.0,0.1172974],[85254.0,0.0586472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552405082,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85234.0,0.29069372]],[[85245.0,0.48638706],[85251.0,0.00879399],[85254.0,0.0586472],[85259.0,0.0586439],[85803.0,0.26342875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552405281,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85234.0,0.29069372]],[[85245.0,0.48638706],[85251.0,0.08891399],[85254.0,0.0586472],[85259.0,0.0586439],[85803.0,0.26342875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552405481,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85234.0,0.29069372]],[[85245.0,0.48638706],[85251.0,0.08891399],[85254.0,0.0586472],[85259.0,0.0586439],[85802.0,0.26342875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552405987,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85234.0,0.29069372]],[[85245.0,0.48638706],[85249.0,0.1173016],[85251.0,0.14756319],[85265.0,0.00017586],[85802.0,0.26342875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552406179,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85234.0,0.29069372]],[[85245.0,0.48638706],[85249.0,0.1173016],[85251.0,0.14756319],[85253.0,0.058648],[85265.0,0.00017586]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552406380,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85234.0,0.29069372]],[[85245.0,0.48638706],[85248.0,0.1173028],[85250.0,0.0586499],[85251.0,0.00879399],[85253.0,0.058648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552406590,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85234.0,0.29069372]],[[85245.0,0.48638706],[85248.0,0.1173028],[85250.0,0.0586499],[85251.0,0.08887399],[85253.0,0.058648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552406785,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85234.0,0.29069372]],[[85245.0,0.48638706],[85250.0,0.0586499],[85251.0,0.08887399],[85253.0,0.058648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552406786,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85234.0,0.29069372]],[[85245.0,0.48638706],[85250.0,0.1759501],[85251.0,0.08887399],[85261.0,0.0586426],[85800.0,0.37085534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552406989,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85234.0,0.29069372]],[[85245.0,0.48638706],[85250.0,0.0586499],[85251.0,0.08887399],[85261.0,0.0586426],[85564.0,12.6746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552407178,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85234.0,0.29069372]],[[85245.0,0.48638706],[85250.0,0.0586499],[85251.0,0.08887399],[85256.0,0.1052432],[85260.0,0.23543368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552408290,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85234.0,0.29069372]],[[85245.0,0.48638706],[85248.0,0.1173027],[85250.0,0.0586499],[85251.0,0.08887399],[85254.0,0.0958475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552408589,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85234.0,0.29069372]],[[85245.0,0.48638706],[85251.0,0.20617259],[85253.0,0.0586478],[85254.0,0.0372],[94246.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552408796,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85234.0,0.29069372]],[[85245.0,0.48638706],[85251.0,0.20617259],[85253.0,0.0586478],[85254.0,0.0372],[85257.0,0.1004454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552408989,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85234.0,0.29069372]],[[85245.0,0.48638706],[85251.0,0.20617259],[85253.0,0.0999478],[85254.0,0.0372],[85257.0,0.1004454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552409384,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85234.0,0.29069372]],[[85245.0,0.48638706],[85251.0,0.20617259],[85253.0,0.0999478],[85254.0,0.0372],[85256.0,0.1638892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552410190,[[85244.0,0.2452479],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85234.0,0.29069372]],[[85245.0,0.12558706],[85256.0,0.1052432],[85260.0,0.14032427],[85266.0,0.30448355],[85267.0,0.0586384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552410378,[[85244.0,0.62182116],[85243.0,0.1173086],[85241.0,0.0586559],[85239.0,0.0586571],[85234.0,0.29069372]],[[85245.0,0.00284],[85256.0,0.1052432],[85260.0,0.14032427],[85265.0,0.12087586],[85266.0,0.18720505]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552410685,[[85255.0,0.1172928],[85253.0,0.0586471],[85252.0,0.0586482],[85249.0,0.0586501],[85244.0,0.56316716]],[[85256.0,0.1052432],[85260.0,0.14032427],[85265.0,0.00017586],[85266.0,0.18720505],[85272.0,0.21025754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552410889,[[85255.0,0.4786928],[85254.0,0.29069372],[85253.0,0.0586471],[85252.0,0.0586482],[85249.0,0.0586501]],[[85256.0,0.0418832],[85260.0,0.14032427],[85265.0,0.00017586],[85266.0,0.17529222],[85272.0,0.21025754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552411087,[[85255.0,0.49436395],[85254.0,0.33119372],[85253.0,0.0586471],[85252.0,0.0586482],[85249.0,0.0586501]],[[85256.0,0.0410432],[85260.0,0.14032427],[85265.0,0.00017586],[85266.0,0.17529222],[85272.0,0.21025754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552411294,[[85255.0,0.49436395],[85254.0,0.33119372],[85253.0,0.0586471],[85249.0,0.0586501]],[[85260.0,0.14032427],[85265.0,0.00017586],[85266.0,0.17529222],[85272.0,0.21025754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552411295,[[85259.0,0.1172873],[85257.0,0.0586444],[85256.0,0.0586455],[85255.0,0.45947115],[85254.0,0.29069372]],[[85260.0,0.14032427],[85265.0,0.00017586],[85266.0,0.17529222],[85272.0,0.21025754],[85280.0,0.07996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552411482,[[85259.0,0.13355845],[85257.0,0.0586444],[85256.0,0.0586455],[85255.0,0.4432],[85254.0,0.29069372]],[[85260.0,0.14116427],[85265.0,0.00017586],[85266.0,0.17529222],[85272.0,0.21025754],[85280.0,0.07996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552411987,[[85259.0,0.13355845],[85257.0,0.0586444],[85256.0,0.0586455],[85255.0,0.4432],[85254.0,0.29069372]],[[85260.0,0.00084],[85263.0,0.17529222],[85265.0,0.00017586],[85270.0,0.21025754],[85278.0,0.1172617]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552412188,[[85262.0,0.1172831],[85260.0,0.0586423],[85259.0,0.07491455],[85256.0,0.0586455],[85255.0,0.4432]],[[85263.0,0.17529222],[85265.0,0.00017586],[85270.0,0.21025754],[85274.0,0.1172672],[85276.0,0.058632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552412383,[[85262.0,0.49463425],[85260.0,0.0991423],[85259.0,0.0586434],[85256.0,0.0586455],[85255.0,0.4027]],[[85263.0,0.17617223],[85265.0,0.00017586],[85270.0,0.21025754],[85274.0,0.1172672],[85276.0,0.058632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552412581,[[85262.0,0.49463425],[85261.0,0.01192129],[85260.0,0.0991423],[85259.0,0.0586434],[85256.0,0.0586455]],[[85263.0,0.17529222],[85265.0,0.00017586],[85270.0,0.21025754],[85277.0,0.117263],[85279.0,0.0590301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552412784,[[85262.0,0.78532797],[85261.0,0.01192129],[85260.0,0.0991423],[85259.0,0.0586434],[85256.0,0.0586455]],[[85263.0,0.17529222],[85265.0,0.00017586],[85270.0,0.21025754],[85279.0,0.0004],[85280.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552413078,[[85262.0,0.82582797],[85260.0,0.0586423],[85259.0,0.0586434],[85256.0,0.0586455],[85218.0,0.03983364]],[[85263.0,0.17529222],[85265.0,0.00017586],[85270.0,0.21025754],[85279.0,0.0004],[85280.0,0.1173397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552413288,[[85262.0,0.82582797],[85260.0,0.0586423],[85259.0,0.0586434],[85256.0,0.0586455],[85219.0,0.03983364]],[[85263.0,0.17529222],[85265.0,0.00017586],[85270.0,0.21025754],[85279.0,0.0004],[85280.0,0.1172597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552413484,[[85262.0,0.82582797],[85260.0,0.0586423],[85259.0,0.0586434],[85256.0,0.0586455],[85218.0,0.03983364]],[[85263.0,0.17529222],[85265.0,0.00017586],[85270.0,0.21025754],[85279.0,0.0004],[85280.0,0.1172597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552413688,[[85262.0,0.82582797],[85261.0,0.01171784],[85260.0,0.0586423],[85259.0,0.0586434],[85256.0,0.1384855]],[[85263.0,0.17529222],[85265.0,0.00017586],[85270.0,0.21025754],[85279.0,0.1176599],[85283.0,0.32618456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552413991,[[85262.0,0.82582797],[85261.0,0.01171784],[85260.0,0.0586423],[85259.0,0.0586434],[85256.0,0.1384855]],[[85263.0,0.17529222],[85265.0,0.00017586],[85270.0,0.21025754],[85279.0,0.1176599],[85281.0,0.0586287]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552414189,[[85262.0,0.86752797],[85260.0,0.0586423],[85259.0,0.0586434],[85256.0,0.1384855],[85240.0,0.04414579]],[[85263.0,0.17529222],[85265.0,0.00017586],[85270.0,0.21025754],[85278.0,8e-05],[85279.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552414382,[[85262.0,0.86752797],[85260.0,0.0586423],[85259.0,0.0586434],[85256.0,0.1384855],[85240.0,0.04414579]],[[85263.0,0.17729222],[85265.0,0.00017586],[85270.0,0.21025754],[85276.0,0.1758968],[85278.0,0.03928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552414582,[[85262.0,0.86752797],[85260.0,0.0586423],[85259.0,0.0586434],[85256.0,0.1384855],[85209.0,0.03983364]],[[85263.0,0.18029222],[85265.0,0.00017586],[85270.0,0.21025754],[85278.0,0.1565419],[85280.0,0.0586294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552414778,[[85262.0,0.86752797],[85260.0,0.0586423],[85259.0,0.0586434],[85256.0,0.1384855],[85210.0,0.03983364]],[[85263.0,0.18029222],[85265.0,0.00017586],[85270.0,0.21025754],[85278.0,0.1565419],[85280.0,0.0586294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552414983,[[85262.0,0.86752797],[85260.0,0.0586423],[85259.0,0.0586434],[85256.0,0.1384855],[85201.0,0.03983364]],[[85263.0,0.18029222],[85265.0,0.00017586],[85270.0,0.21025754],[85278.0,0.1565419],[85280.0,0.0586294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552415190,[[85262.0,0.86752797],[85260.0,0.07062827],[85259.0,0.0586434],[85256.0,0.1384855],[85202.0,0.03983364]],[[85263.0,0.18029222],[85265.0,0.00017586],[85270.0,0.21025754],[85278.0,0.1565419],[85280.0,0.0586294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552415393,[[85262.0,0.86752797],[85260.0,0.07062827],[85259.0,0.0586434],[85256.0,0.1384855],[85231.0,0.04402943]],[[85263.0,0.18029222],[85265.0,0.00017586],[85270.0,0.21025754],[85278.0,0.1565419],[85280.0,0.0586294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552415582,[[85262.0,0.86752797],[85260.0,0.0586423],[85259.0,0.0586434],[85256.0,0.1384855],[85231.0,0.04402943]],[[85263.0,0.18029222],[85265.0,0.00017586],[85270.0,0.21025754],[85278.0,0.1565419],[85280.0,0.0586294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552415784,[[85262.0,0.86755319],[85260.0,0.0586423],[85259.0,0.0586434],[85256.0,0.1384855],[85236.0,0.59144]],[[85263.0,0.18029222],[85265.0,0.00017586],[85270.0,0.21025754],[85278.0,0.1565419],[85280.0,0.0586294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552416193,[[85262.0,0.86755319],[85260.0,0.0586423],[85259.0,0.0586434],[85256.0,0.1384855],[85241.0,0.42007572]],[[85263.0,0.005],[85265.0,0.00017586],[85275.0,0.1172663],[85278.0,0.03928],[85283.0,0.07984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552416380,[[85262.0,0.86755319],[85260.0,0.0586423],[85259.0,0.0586434],[85256.0,0.1384855],[85241.0,0.42007572]],[[85263.0,0.005],[85265.0,0.00017586],[85274.0,0.0392],[85277.0,0.1172628],[85278.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552416582,[[85262.0,0.86755319],[85260.0,0.0586423],[85259.0,0.0586434],[85256.0,0.14998538],[85241.0,0.42007572]],[[85263.0,0.005],[85265.0,0.00017586],[85274.0,0.0392],[85277.0,0.1172628],[85278.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552417094,[[85262.0,0.86755319],[85260.0,0.0586423],[85259.0,0.0586434],[85256.0,0.14998538],[85241.0,0.42007572]],[[85263.0,0.005],[85265.0,0.00017586],[85274.0,0.0392],[85277.0,0.1172628],[85278.0,0.03848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552417396,[[85262.0,0.86755319],[85260.0,0.0586423],[85259.0,0.4194434],[85256.0,0.14998538],[85255.0,0.0419]],[[85263.0,0.005],[85265.0,0.00017586],[85274.0,0.0392],[85277.0,0.1172628],[85278.0,0.03848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552417987,[[85262.0,0.86755319],[85260.0,0.0586423],[85259.0,0.4194434],[85256.0,0.1384855],[85255.0,0.0419]],[[85263.0,0.005],[85265.0,0.00017586],[85274.0,0.0392],[85278.0,0.03848],[94017.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552418188,[[85262.0,0.86755319],[85260.0,0.0586423],[85259.0,0.4194434],[85256.0,0.1384855],[85255.0,0.0419]],[[85263.0,0.005],[85265.0,0.00017586],[85274.0,0.0392],[85278.0,0.0971106],[85279.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552418394,[[85262.0,0.86755319],[85260.0,0.0586423],[85259.0,0.4194434],[85256.0,0.1384855],[85255.0,0.0419]],[[85263.0,0.005],[85265.0,0.00017586],[85274.0,0.0392],[85276.0,0.1172643],[85278.0,0.0971106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552418577,[[85262.0,0.86755319],[85260.0,0.0586423],[85259.0,0.4194434],[85256.0,0.1384855],[85255.0,0.0419]],[[85263.0,0.005],[85265.0,0.00017586],[85274.0,0.0392],[85276.0,0.1172643],[85277.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552418981,[[85262.0,0.86755319],[85260.0,0.0586423],[85259.0,0.4194434],[85256.0,0.1384855],[85255.0,0.0419]],[[85263.0,0.005],[85265.0,0.00017586],[85274.0,0.0392],[85277.0,0.0415],[85280.0,0.0586292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552419187,[[85262.0,0.86755319],[85260.0,0.0586423],[85259.0,0.4194434],[85256.0,0.1384855],[85255.0,0.0419]],[[85263.0,0.005],[85265.0,0.00017586],[85274.0,0.0392],[85277.0,0.0415],[85278.0,0.03848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552419389,[[85262.0,0.86755319],[85260.0,0.0586423],[85259.0,0.4194434],[85256.0,0.15024164],[85255.0,0.0419]],[[85263.0,0.005],[85265.0,0.00017586],[85274.0,0.0392],[85277.0,0.0415],[85278.0,0.1557416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552419588,[[85262.0,0.86755319],[85260.0,0.0586423],[85259.0,0.4194434],[85256.0,0.15024164],[85255.0,0.0419]],[[85263.0,0.005],[85265.0,0.00017586],[85274.0,0.0392],[85277.0,0.0415],[85278.0,0.03848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552419993,[[85262.0,0.86750722],[85260.0,0.0586423],[85259.0,0.4194434],[85256.0,0.15024164],[85255.0,0.0419]],[[85263.0,0.005],[85265.0,0.00017586],[85274.0,0.0392],[85277.0,0.0415],[85278.0,0.1557415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552420481,[[85262.0,0.86750722],[85260.0,0.0586423],[85259.0,0.4194434],[85256.0,0.15024164],[85255.0,0.0419]],[[85263.0,0.005],[85265.0,0.00017586],[85274.0,0.0392],[85277.0,0.0415],[85278.0,0.03848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552421278,[[85262.0,0.86750722],[85260.0,0.0586423],[85259.0,0.4194434],[85256.0,0.15024164],[85255.0,0.0419]],[[85263.0,0.005],[85265.0,0.00017586],[85274.0,0.0392],[85277.0,0.0415],[85278.0,0.1557415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552421585,[[85262.0,0.86750722],[85260.0,0.0586423],[85259.0,0.4194434],[85256.0,0.15024164],[85255.0,0.0419]],[[85263.0,0.005],[85265.0,0.00017586],[85274.0,0.0392],[85277.0,0.0415],[85278.0,0.03848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552422290,[[85262.0,0.86750722],[85260.0,0.0586423],[85259.0,0.4194434],[85256.0,0.1384855],[85255.0,0.0419]],[[85263.0,0.005],[85265.0,0.00017586],[85274.0,0.0392],[85277.0,0.0415],[85278.0,0.03848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552422494,[[85262.0,0.85185682],[85260.0,0.0586423],[85259.0,0.4194434],[85255.0,0.0419],[85248.0,0.07932]],[[85263.0,0.005],[85265.0,0.05881536],[85272.0,0.09510941],[85274.0,0.0392],[85275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552422682,[[85262.0,0.85185682],[85259.0,0.4194434],[85255.0,0.0419],[85248.0,0.07932]],[[85263.0,0.005],[85265.0,0.05881536],[85272.0,0.09510941],[85274.0,0.0392],[85275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552422683,[[85262.0,0.00088],[85256.0,0.29069372],[85255.0,0.0419],[85244.0,0.3608],[85240.0,0.3608]],[[85263.0,0.2122818],[85264.0,0.0399],[85265.0,0.05881536],[85266.0,0.0586393],[85268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552422884,[[85256.0,0.29069372],[85249.0,0.0586498],[85246.0,0.058652],[85244.0,0.3608],[85240.0,0.3608]],[[85260.0,0.0586432],[85263.0,0.23219067],[85264.0,0.1745403],[85265.0,0.00017586],[85266.0,0.01194304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552423084,[[85256.0,0.0006],[85251.0,0.1172974],[85247.0,0.29069372],[85245.0,0.0407],[85244.0,0.3608]],[[85258.0,0.0586443],[85259.0,0.47978],[85260.0,0.1498031],[85262.0,0.1003421],[85263.0,0.14103067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552423286,[[85247.0,0.34934532],[85245.0,0.0789],[85244.0,0.3608],[85240.0,0.3608],[85235.0,0.0586598]],[[85248.0,0.1173024],[85250.0,0.0586499],[85254.0,0.0586477],[85257.0,0.0395],[85258.0,0.18976431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552423581,[[85247.0,0.29129372],[85244.0,0.1173069],[85238.0,0.40909521],[85233.0,0.3608],[85231.0,0.0586624]],[[85248.0,0.70694456],[85250.0,0.0586499],[85252.0,0.0586489],[85255.0,0.0586464],[85257.0,0.30403156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552423783,[[85247.0,0.29129372],[85242.0,0.1173101],[85239.0,0.0789],[85238.0,0.35043761],[85236.0,0.0586591]],[[85248.0,0.60694456],[85249.0,0.1207],[85250.0,0.0586499],[85252.0,0.0586489],[85255.0,0.0586464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552424085,[[85247.0,0.29129372],[85241.0,0.0586558],[85240.0,0.34979248],[85239.0,0.0789],[85238.0,0.00064513]],[[85248.0,0.71694456],[85249.0,0.1207],[85250.0,0.0586499],[85252.0,0.0586489],[85255.0,0.0586464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552424391,[[85247.0,0.29129372],[85240.0,0.34979248],[85239.0,0.058657],[85238.0,0.00064513],[85236.0,0.0586591]],[[85248.0,0.79814456],[85249.0,0.0395],[85250.0,0.0586499],[85252.0,0.0586489],[85255.0,0.0586464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552424696,[[85247.0,0.29129372],[85243.0,0.1173088],[85240.0,0.40844888],[85238.0,0.00064513],[85237.0,0.0586587]],[[85248.0,0.79814456],[85249.0,0.0395],[85250.0,0.0586499],[85252.0,0.0586489],[85255.0,0.0586464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552424888,[[85247.0,0.29129372],[85240.0,0.34979248],[85238.0,0.00064513],[85234.0,0.47873632],[85231.0,0.0402]],[[85248.0,0.79814456],[85249.0,0.0395],[85250.0,0.0586499],[85252.0,0.0586489],[85255.0,0.0586464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552425089,[[85247.0,0.40859752],[85240.0,0.34979248],[85238.0,0.00064513],[85237.0,0.0586587],[85234.0,0.42007572]],[[85248.0,0.79814456],[85249.0,0.0395],[85250.0,0.0586499],[85254.0,0.0586476],[85260.0,0.15375241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552425288,[[85247.0,0.40859752],[85246.0,0.1173045],[85244.0,0.1173069],[85241.0,0.0407],[85240.0,0.40844888]],[[85248.0,0.68084216],[85249.0,0.0395],[85260.0,0.09510941],[85266.0,0.01194304],[85276.0,0.2535325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552425488,[[85247.0,0.40959752],[85246.0,0.1173045],[85244.0,0.1173069],[85241.0,0.0789],[85240.0,0.40844888]],[[85248.0,0.68084216],[85249.0,0.0395],[85260.0,0.09510941],[85263.0,0.060641],[85266.0,0.01194304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552425685,[[85247.0,0.40959752],[85246.0,0.1173045],[85244.0,0.1173069],[85240.0,0.40844888]],[[85248.0,0.68084216],[85249.0,0.0395],[85260.0,0.09510941],[85263.0,0.060641],[85266.0,0.01194304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552425686,[[85247.0,0.48849752],[85246.0,0.1173045],[85244.0,0.1173069],[85240.0,0.40844888],[85201.0,0.04402943]],[[85248.0,0.65056216],[85249.0,0.0395],[85251.0,0.1172989],[85259.0,0.3608],[85260.0,0.09510941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552426093,[[85247.0,0.48949752],[85246.0,0.1173045],[85244.0,0.1173069],[85240.0,0.40844888],[85201.0,0.04402943]],[[85248.0,0.65056216],[85249.0,0.0395],[85250.0,0.1173004],[85252.0,0.0586485],[85259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552426396,[[85247.0,0.48949752],[85246.0,0.1173045],[85244.0,0.1173069],[85240.0,0.40844888],[85169.0,0.04402943]],[[85248.0,0.65056216],[85249.0,0.0395],[85253.0,0.1172958],[85256.0,0.0586462],[85257.0,0.0586451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552426599,[[85247.0,0.48849752],[85246.0,0.1173045],[85244.0,0.1173069],[85240.0,0.40844888],[85169.0,0.04402943]],[[85248.0,0.65056216],[85249.0,0.0395],[85252.0,0.1172974],[85255.0,0.0586465],[85257.0,0.0586451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552426791,[[85247.0,0.48749752],[85246.0,0.1173045],[85244.0,0.1173069],[85240.0,0.40844888],[85169.0,0.04402943]],[[85248.0,0.65156216],[85249.0,0.0395],[85257.0,0.0586451],[85269.0,0.058637],[94017.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552426993,[[85247.0,0.48749752],[85246.0,0.1173045],[85244.0,0.1173069],[85240.0,0.40844888],[85166.0,0.79557055]],[[85248.0,0.65356216],[85249.0,0.0395],[85257.0,0.0586451],[85261.0,0.0586423],[85269.0,0.058637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552427300,[[85247.0,0.48749752],[85246.0,0.1173045],[85244.0,0.1173069],[85240.0,0.40844888],[85166.0,0.79557055]],[[85248.0,0.65356216],[85249.0,0.0395],[85254.0,0.1172948],[85257.0,0.0586451],[85260.0,0.15375241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552427682,[[85247.0,0.48749752],[85246.0,0.1173045],[85244.0,0.1173069],[85240.0,0.40844888],[85166.0,0.79557055]],[[85248.0,0.65156216],[85249.0,0.0395],[85254.0,0.0586473],[85260.0,0.15375241],[85266.0,0.01194304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552427887,[[85247.0,0.29129372],[85246.0,0.1173045],[85240.0,0.40844888],[85221.0,0.07039643],[85175.0,0.04402943]],[[85248.0,0.77086456],[85249.0,0.0395],[85250.0,0.0586499],[85252.0,0.0586491],[85257.0,0.0586454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552428184,[[85247.0,0.40859752],[85246.0,0.1173043],[85243.0,0.0586546],[85240.0,0.34979248],[85239.0,0.0794]],[[85248.0,0.77086456],[85249.0,0.0395],[85250.0,0.0586499],[85252.0,0.0586491],[85257.0,0.0586454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552428497,[[85247.0,0.1179038],[85246.0,0.1173043],[85243.0,0.0586546],[85239.0,0.0794],[85237.0,0.0586581]],[[85248.0,0.77086456],[85249.0,0.0395],[85250.0,0.0586499],[85252.0,0.0586491],[85257.0,0.0586454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552428700,[[85247.0,0.1179038],[85246.0,0.1173043],[85243.0,0.0586546],[85239.0,0.0794],[85237.0,0.0586581]],[[85248.0,0.76986456],[85249.0,0.0395],[85250.0,0.0586499],[85252.0,0.0586491],[85257.0,0.0586454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552428901,[[85247.0,0.1179038],[85246.0,0.1173043],[85243.0,0.0586546],[85239.0,0.0794],[85237.0,0.0586581]],[[85248.0,0.77086456],[85249.0,0.0395],[85250.0,0.0586499],[85252.0,0.0586491],[85257.0,0.0586454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552429101,[[85247.0,0.1179038],[85246.0,0.1173043],[85243.0,0.0586546],[85240.0,0.0586564],[85239.0,0.0794]],[[85248.0,0.65356216],[85249.0,0.0395],[85252.0,0.0586491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552429102,[[85247.0,0.1179038],[85246.0,0.1173043],[85243.0,0.0586546],[85240.0,0.0586564],[85239.0,0.0794]],[[85248.0,0.65356216],[85249.0,0.1568012],[85252.0,0.0586491],[85255.0,0.0586466],[85262.0,0.0586418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552429298,[[85247.0,0.1179038],[85246.0,0.1173043],[85244.0,0.0409],[85243.0,0.0586546],[85239.0,0.0403]],[[85248.0,0.77086456],[85249.0,0.0395],[85250.0,0.05865],[85252.0,0.0586491],[85262.0,0.0586418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552429598,[[85247.0,0.1179038],[85246.0,0.1173043],[85244.0,0.0409],[85243.0,0.0586546],[85239.0,0.0403]],[[85248.0,0.77086456],[85249.0,0.0395],[85250.0,0.05865],[85252.0,0.0586491],[85259.0,0.4194438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552429989,[[85247.0,0.1179038],[85246.0,0.1173043],[85244.0,0.0409],[85243.0,0.0586546],[85239.0,0.0403]],[[85248.0,0.76886456],[85249.0,0.0395],[85250.0,0.05865],[85252.0,0.0586491],[85259.0,0.4194438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552430191,[[85247.0,0.1179038],[85246.0,0.1173043],[85244.0,0.0409],[85243.0,0.0586546],[85239.0,0.0403]],[[85248.0,0.77086456],[85249.0,0.0395],[85250.0,0.05865],[85252.0,0.0586491],[85259.0,0.4194438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552431403,[[85247.0,0.1179038],[85246.0,0.1173043],[85244.0,0.0409],[85243.0,0.0586546],[85239.0,0.0403]],[[85248.0,0.41006456],[85249.0,0.0395],[85250.0,0.41945],[85252.0,0.0586491],[85259.0,0.0586438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552432097,[[85247.0,0.1179038],[85246.0,0.1173043],[85244.0,0.0409],[85243.0,0.0586546],[85239.0,0.0403]],[[85248.0,0.29276216],[85249.0,0.0395],[85250.0,0.3608],[85252.0,0.0586491],[85255.0,0.0586468]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552432292,[[85247.0,0.1179038],[85246.0,0.1173043],[85244.0,0.0409],[85243.0,0.0586546],[85240.0,0.0586566]],[[85248.0,0.17354216],[85249.0,0.0395],[85250.0,0.3608],[85260.0,0.3608],[85270.0,0.09510941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552432489,[[85247.0,0.1179038],[85246.0,0.1173043],[85244.0,0.0409],[85243.0,0.0586546],[85240.0,0.0586566]],[[85248.0,0.17354216],[85260.0,0.3608],[85270.0,0.09510941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552432490,[[85247.0,0.1960038],[85246.0,0.1173043],[85245.0,0.039],[85244.0,0.3608],[85243.0,0.0586546]],[[85248.0,0.17354216],[85252.0,0.07944],[85254.0,0.0406],[85260.0,0.3608],[85266.0,0.07058204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552432691,[[85247.0,0.1960038],[85246.0,0.1173043],[85245.0,0.039],[85244.0,0.3608],[85243.0,0.0586546]],[[85248.0,0.04582001],[85252.0,0.07944],[85254.0,0.0406],[85258.0,0.0586447],[85259.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552432891,[[85247.0,0.1960038],[85246.0,0.1173043],[85245.0,0.039],[85244.0,0.3608],[85243.0,0.0586546]],[[85248.0,0.0447],[85252.0,0.07944],[85254.0,0.0406],[85255.0,0.1172935],[85257.0,0.058645]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552433398,[[85247.0,0.1960038],[85246.0,0.1173043],[85245.0,0.039],[85244.0,0.3608],[85243.0,0.0586546]],[[85248.0,0.0447],[85252.0,0.07944],[85253.0,0.1172957],[85254.0,0.0992473],[85263.0,0.058641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552433590,[[85247.0,0.1960038],[85246.0,0.1173043],[85245.0,0.039],[85244.0,0.3608],[85243.0,0.0586546]],[[85248.0,0.04482001],[85254.0,0.1786073],[85263.0,0.058641],[93978.0,0.00611699],[94000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552433792,[[85247.0,0.1960038],[85246.0,0.1173043],[85245.0,0.039],[85244.0,0.3608],[85243.0,0.0586546]],[[85248.0,0.04482001],[85254.0,0.1786073],[85263.0,0.058641],[85442.0,0.06401133],[85845.0,0.14612534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552433997,[[85247.0,0.1960038],[85246.0,0.1173043],[85245.0,0.039],[85244.0,0.3608],[85243.0,0.0586546]],[[85248.0,0.04482001],[85252.0,0.1172974],[85254.0,0.1786073],[85263.0,0.058641],[85442.0,0.09436293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552434391,[[85247.0,0.1960038],[85246.0,0.1173043],[85245.0,0.039],[85244.0,0.3608],[85243.0,0.0586546]],[[85248.0,0.04382001],[85252.0,0.1172974],[85254.0,0.1786073],[85263.0,0.058641],[85442.0,0.09436293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552434898,[[85247.0,0.1960038],[85246.0,0.1173043],[85245.0,0.039],[85244.0,0.3608],[85243.0,0.0586546]],[[85248.0,0.04382001],[85252.0,0.1172974],[85254.0,0.1786073],[85263.0,0.058641],[85442.0,0.09434832]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552435202,[[85247.0,0.1960038],[85246.0,0.1173043],[85245.0,0.039],[85244.0,0.3608],[85243.0,0.0586546]],[[85248.0,0.04382001],[85252.0,0.1172974],[85254.0,0.1786073],[85263.0,0.058641],[85278.0,0.19498]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552435798,[[85247.0,0.0006],[85238.0,0.00064513],[85227.0,0.0586651],[85226.0,0.3608],[85224.0,0.06732363]],[[85248.0,0.40568753],[85250.0,0.0586503],[85251.0,0.4194493],[85253.0,0.0586482],[85254.0,0.11996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552435995,[[85244.0,0.0586535],[85242.0,0.0586552],[85238.0,0.00064513],[85237.0,0.3984],[85235.0,0.0586597]],[[85245.0,0.1173084],[85247.0,0.0586519],[85248.0,0.17838513],[85249.0,0.0586507],[85251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552436193,[[85238.0,0.00064513],[85236.0,0.34935272],[85231.0,0.0586629],[85224.0,0.00865633],[85216.0,0.3608]],[[85245.0,0.1173084],[85247.0,0.0586519],[85248.0,0.17838513],[85251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552436194,[[85238.0,0.00064513],[85236.0,0.34935272],[85231.0,0.0586629],[85224.0,0.00865633],[85216.0,0.3608]],[[85241.0,0.0586563],[85245.0,0.10112001],[85247.0,0.0802],[85248.0,0.17726512],[85250.0,0.0586498]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552436396,[[85238.0,0.00128513],[85236.0,0.29069372],[85232.0,0.0586616],[85228.0,0.0376],[85224.0,0.00865633]],[[85239.0,0.1173148],[85241.0,0.05977631],[85242.0,0.44016],[85243.0,0.0586551],[85244.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552436592,[[85238.0,0.00128513],[85236.0,0.40801162],[85233.0,0.0376],[85232.0,0.0586616],[85226.0,0.4194659]],[[85239.0,0.2284748],[85240.0,0.21460871],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552436903,[[85238.0,0.00128513],[85236.0,0.40801162],[85233.0,0.0376],[85232.0,0.0586616],[85229.0,0.0396]],[[85239.0,0.36268351],[85240.0,0.0804],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552437102,[[85238.0,0.00128513],[85236.0,0.40801162],[85233.0,0.0376],[85232.0,0.0586616],[85229.0,0.0396]],[[85239.0,0.44308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85268.0,0.17529222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552437300,[[85238.0,0.00128513],[85236.0,0.40801162],[85233.0,0.0376],[85232.0,0.0586616],[85229.0,0.0396]],[[85239.0,0.33308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85248.0,0.09510941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552437494,[[85238.0,0.00128513],[85236.0,0.1173179],[85233.0,0.0376],[85232.0,0.0586616],[85229.0,0.0396]],[[85239.0,0.33308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85248.0,0.09510941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552437495,[[85238.0,0.00128513],[85236.0,0.1173179],[85233.0,0.0376],[85232.0,0.0586616],[85229.0,0.0396]],[[85239.0,0.44308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85247.0,0.09882787]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552437806,[[85238.0,0.00064513],[85237.0,0.1173165],[85232.0,0.0586616],[85229.0,0.0396],[85216.0,0.37227843]],[[85239.0,0.44308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85247.0,0.09882787]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552438099,[[85238.0,0.00064513],[85237.0,0.1173165],[85232.0,0.0586616],[85230.0,0.0376],[85229.0,0.0396]],[[85239.0,0.44308351],[85240.0,0.01177047],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552438807,[[85238.0,0.00364513],[85237.0,0.1173165],[85232.0,0.0586616],[85230.0,0.0376],[85229.0,0.0396]],[[85239.0,0.44308351],[85240.0,0.01177047],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552439199,[[85238.0,0.00364513],[85237.0,0.1173165],[85232.0,0.0586616],[85230.0,0.0376],[85229.0,0.0396]],[[85239.0,0.44308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552439402,[[85238.0,0.11996133],[85237.0,0.1173165],[85233.0,0.0586609],[85230.0,0.0376],[85229.0,0.0396]],[[85239.0,0.44308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552439403,[[85238.0,0.11996133],[85237.0,0.1173165],[85233.0,0.0586609],[85230.0,0.0376],[85229.0,0.0396]],[[85239.0,0.33308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85708.0,0.11670369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552439599,[[85238.0,0.12216133],[85237.0,0.1173165],[85233.0,0.0586609],[85230.0,0.0376],[85229.0,0.0396]],[[85239.0,0.33308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85244.0,0.01203275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552439798,[[85238.0,0.12216133],[85237.0,0.1173165],[85234.0,0.0397],[85233.0,0.0586609],[85229.0,0.0396]],[[85239.0,0.33308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85244.0,0.01203275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552440403,[[85238.0,0.12116133],[85237.0,0.1173165],[85234.0,0.0983603],[85233.0,0.0586609],[85229.0,0.0396]],[[85239.0,0.33308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85244.0,0.01203275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552440903,[[85238.0,0.12116133],[85237.0,0.1173165],[85234.0,0.0983603],[85233.0,0.0586609],[85229.0,0.0396]],[[85239.0,0.33308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85248.0,0.23520469]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552441505,[[85238.0,0.12116133],[85237.0,0.1173165],[85234.0,0.1373603],[85233.0,0.0586609],[85163.0,0.03983364]],[[85239.0,0.33308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85248.0,0.23520469]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552441710,[[85238.0,0.12116133],[85237.0,0.1173165],[85234.0,0.1373603],[85233.0,0.0586609],[85164.0,0.03983364]],[[85239.0,0.33308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85248.0,0.23520469]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552441892,[[85238.0,0.00384513],[85237.0,0.1173165],[85234.0,0.1373606],[85233.0,0.0586609],[85226.0,0.4194659]],[[85239.0,0.33308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85245.0,0.01193278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552442294,[[85238.0,0.00384513],[85237.0,0.2346332],[85234.0,0.0787],[85233.0,0.0586609],[85226.0,0.4194659]],[[85239.0,0.33308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85245.0,0.01193278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552442502,[[85238.0,0.00384513],[85233.0,0.1173223],[85227.0,0.0586652],[85226.0,0.3608],[85221.0,0.0586697]],[[85239.0,0.43308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85245.0,0.01193278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552442503,[[85238.0,0.00384513],[85233.0,0.1173223],[85227.0,0.0586652],[85226.0,0.3608],[85221.0,0.0586697]],[[85239.0,0.43308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85245.0,0.02052206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552442695,[[85238.0,0.00384513],[85227.0,0.0586652],[85226.0,0.3608]],[[85239.0,0.43308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85245.0,0.02052206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552442696,[[85238.0,0.00264513],[85235.0,0.1173202],[85228.0,0.0586645],[85227.0,0.0379],[85226.0,0.3608]],[[85239.0,0.43308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85245.0,0.02052206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552443005,[[85238.0,0.00264513],[85237.0,0.1173166],[85235.0,0.1173202],[85227.0,0.0379],[85226.0,0.3608]],[[85239.0,0.43308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85245.0,0.02052206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552443304,[[85238.0,0.00264513],[85237.0,0.1173166],[85235.0,0.1173202],[85232.0,0.1173233],[85228.0,0.039]],[[85239.0,0.43308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85245.0,0.02052206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552443506,[[85238.0,0.00324513],[85237.0,0.1173166],[85235.0,0.1173202],[85232.0,0.1173233],[85228.0,0.039]],[[85239.0,0.43308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85245.0,0.02052206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552443700,[[85238.0,0.00324513],[85237.0,0.1173166],[85235.0,0.1173202],[85233.0,0.0379],[85232.0,0.1173233]],[[85239.0,0.43308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85245.0,0.02052206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552445004,[[85238.0,0.00324513],[85236.0,0.04],[85235.0,0.1173202],[85233.0,0.037],[85232.0,0.1173233]],[[85239.0,0.43308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85245.0,0.02052206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552445201,[[85238.0,0.00324513],[85235.0,0.1173198],[85234.0,0.1173213],[85209.0,0.87153138],[85170.0,0.09510941]],[[85239.0,0.43308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85245.0,0.02052206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552445405,[[85238.0,0.00264513],[85234.0,0.1173213],[85230.0,0.0986629],[85228.0,0.037],[85209.0,0.87153138]],[[85239.0,0.43308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85245.0,0.02052206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552446206,[[85238.0,0.00264513],[85236.0,0.1173182],[85234.0,0.1173213],[85230.0,0.04],[85228.0,0.037]],[[85239.0,0.43308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85245.0,0.02052206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552446405,[[85238.0,0.00264513],[85234.0,0.1173213],[85230.0,0.04],[85228.0,0.037]],[[85239.0,0.43308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85245.0,0.02052206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552446406,[[85238.0,0.11996133],[85237.0,0.1173172],[85235.0,0.0586599],[85234.0,0.1173213],[85230.0,0.04]],[[85239.0,0.43308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85245.0,0.02052206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552446609,[[85238.0,0.12064133],[85237.0,0.1173172],[85234.0,0.1173213],[85230.0,0.04],[85228.0,0.0956649]],[[85239.0,0.43308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85245.0,0.02052206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552446809,[[85238.0,0.12064133],[85237.0,0.1173172],[85235.0,0.04],[85234.0,0.1173213],[85228.0,0.0956649]],[[85239.0,0.43308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85245.0,0.02052206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552447609,[[85238.0,0.12064133],[85237.0,0.1173172],[85235.0,0.0802],[85234.0,0.1173213],[85228.0,0.0586649]],[[85239.0,0.43308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85245.0,0.02052206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552447814,[[85238.0,0.12064133],[85237.0,0.1173172],[85235.0,0.0802],[85234.0,0.1173213],[85228.0,0.0586649]],[[85239.0,0.43308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85244.0,0.14009528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552448910,[[85238.0,0.00332513],[85206.0,0.17914885],[85170.0,0.09510941],[85168.0,1.30857518],[85144.0,0.03983364]],[[85239.0,0.43308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85244.0,0.14009528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552449116,[[85238.0,0.00264513],[85229.0,0.0384],[85226.0,0.5183321],[85225.0,0.11909277],[85221.0,0.0586692]],[[85239.0,0.43308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85244.0,0.14009528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552449303,[[85238.0,0.00264513],[85231.0,0.1173245],[85229.0,0.0384],[85227.0,0.0586652],[85226.0,0.401]],[[85239.0,0.43308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85244.0,0.14009528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552449504,[[85238.0,0.00264513],[85234.0,0.1173212],[85232.0,0.0384],[85231.0,0.0586628],[85230.0,0.0402]],[[85239.0,0.43308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85244.0,0.14009528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552449709,[[85238.0,0.00264513],[85235.0,0.0786],[85234.0,0.1173212],[85231.0,0.0586628],[85189.0,0.59152]],[[85239.0,0.43308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85244.0,0.14009528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552449918,[[85238.0,0.00264513],[85235.0,0.0786],[85234.0,0.1173212],[85231.0,0.0586628],[85210.0,0.09510941]],[[85239.0,0.43308351],[85241.0,0.0586563],[85242.0,0.44016],[85243.0,0.0586551],[85244.0,0.14009528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552450806,[[85238.0,0.00264513],[85235.0,0.0786],[85232.0,0.0586621],[85231.0,0.0586628],[85210.0,0.09510941]],[[85239.0,0.43308351],[85241.0,0.1173129],[85242.0,0.44016],[85243.0,0.0586551],[85244.0,0.14009528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552450999,[[85238.0,0.00264513],[85235.0,0.0786],[85233.0,0.0586615],[85231.0,0.0586628],[85228.0,0.0586648]],[[85239.0,0.43308351],[85241.0,0.1173129],[85242.0,0.44016],[85243.0,0.0586551],[85244.0,0.14009528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552451199,[[85238.0,0.00264513],[85235.0,0.0786],[85234.0,0.1173216],[85233.0,0.0586615],[85228.0,0.0586648]],[[85239.0,0.43308351],[85241.0,0.1173129],[85242.0,0.44016],[85243.0,0.0586551],[85244.0,0.14009528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552451813,[[85238.0,0.00264513],[85235.0,0.0786],[85234.0,0.1173216],[85233.0,0.0586615],[85228.0,0.0586648]],[[85239.0,0.43308351],[85241.0,0.1173129],[85242.0,0.44016],[85243.0,0.0586551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552451814,[[85238.0,0.00264513],[85235.0,0.0786],[85234.0,0.1173216],[85233.0,0.0586615],[85228.0,0.0586648]],[[85239.0,0.57317879],[85241.0,0.1173129],[85242.0,0.44016],[85243.0,0.0586551],[85248.0,0.27040163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552452319,[[85238.0,0.00264513],[85235.0,0.0786],[85233.0,0.0586615],[85231.0,0.0586628],[85228.0,0.0586648]],[[85239.0,0.57317879],[85241.0,0.1173129],[85242.0,0.44016],[85243.0,0.0586551],[85248.0,0.27040163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552454013,[[85238.0,0.00264513],[85235.0,0.0786],[85234.0,0.1173214],[85233.0,0.0586615],[85229.0,0.0586637]],[[85239.0,0.57317879],[85241.0,0.1173129],[85242.0,0.44016],[85243.0,0.0586551],[85248.0,0.27040163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552455616,[[85238.0,0.00264513],[85235.0,0.0384],[85226.0,0.0586662],[85216.0,0.3608],[82317.0,0.005]],[[85239.0,0.57317879],[85241.0,0.1173129],[85242.0,0.44016],[85243.0,0.0586551],[85248.0,0.27040163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552455809,[[85226.0,0.0586662],[85216.0,0.3608],[82317.0,0.005]],[[85239.0,0.57317879],[85242.0,0.44016],[85243.0,0.0586551],[85248.0,0.27040163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552455810,[[85230.0,0.0395],[85228.0,0.1173297],[85226.0,0.0586662],[85223.0,0.38706162],[85222.0,0.00046936]],[[85231.0,0.1173258],[85233.0,0.0586621],[85234.0,0.0586611],[85239.0,0.57317879],[85240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552456010,[[85230.0,0.0401],[85227.0,0.0393],[85223.0,0.32839372],[85222.0,0.00046936],[85219.0,0.0586706]],[[85231.0,0.57924581],[85233.0,0.0586621],[85234.0,0.0586611],[85239.0,0.47201879],[85240.0,0.45590941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552456208,[[85222.0,0.00046936],[85207.0,0.0586793],[85206.0,0.29116317],[85199.0,0.3608],[85193.0,0.0586884]],[[85223.0,0.1173368],[85229.0,0.0586643],[85231.0,0.620097],[85232.0,0.119],[85238.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552456505,[[85222.0,0.00046936],[85220.0,0.0395],[85219.0,0.1173423],[85217.0,0.1173445],[85213.0,0.0975748]],[[85223.0,0.66785681],[85225.0,0.0586676],[85226.0,0.0586663],[85229.0,0.0586643],[85230.0,0.1369636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552456714,[[85222.0,0.00166936],[85220.0,0.0395],[85219.0,0.1173423],[85217.0,0.1173445],[85213.0,0.0975748]],[[85223.0,0.7960338],[85225.0,0.0586676],[85226.0,0.0586663],[85229.0,0.0586643],[85230.0,0.1369636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552456912,[[85222.0,0.00166936],[85220.0,0.0395],[85219.0,0.1173423],[85217.0,0.1173445],[85213.0,0.0975748]],[[85223.0,0.7960338],[85224.0,0.0788],[85225.0,0.0586676],[85226.0,0.0586663],[85229.0,0.0586643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552457212,[[85222.0,0.00166936],[85220.0,0.0395],[85217.0,0.1173442],[85214.0,0.00017597],[85213.0,0.0975748]],[[85223.0,0.7960338],[85224.0,0.0788],[85225.0,0.0586676],[85226.0,0.0586663],[85229.0,0.0586643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552457519,[[85222.0,0.00046936],[85220.0,0.0395],[85218.0,0.1173437],[85215.0,0.0586732],[85214.0,0.00017597]],[[85223.0,0.8748338],[85225.0,0.0586676],[85226.0,0.0586663],[85229.0,0.0586643],[85236.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552457822,[[85222.0,0.00146936],[85220.0,0.0395],[85218.0,0.1173437],[85215.0,0.0586732],[85214.0,0.00017597]],[[85223.0,0.8748338],[85225.0,0.0586676],[85226.0,0.0586663],[85229.0,0.0586643],[85236.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552458120,[[85222.0,0.00146936],[85214.0,0.00017597],[85212.0,0.1173517],[85199.0,0.83956052],[85191.0,0.43932]],[[85223.0,0.8748338],[85225.0,0.0586676],[85226.0,0.0586663],[85229.0,0.0586643],[85231.0,0.5557]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552458319,[[85222.0,0.00246936],[85215.0,0.1173476],[85214.0,0.11752387],[85211.0,0.0407],[85208.0,0.0408]],[[85223.0,0.8748338],[85225.0,0.0586676],[85226.0,0.0586663],[85229.0,0.0586643],[85231.0,0.5557]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552458509,[[85222.0,0.00246936],[85215.0,0.1580476],[85214.0,0.11752387],[85211.0,0.117353],[85208.0,0.0408]],[[85223.0,0.8748338],[85225.0,0.0586676],[85226.0,0.0586663],[85229.0,0.0586643],[85231.0,0.5557]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552459221,[[85222.0,0.00246936],[85215.0,0.0407],[85214.0,0.11752387],[85211.0,0.1173526],[85208.0,0.0408]],[[85223.0,0.8748338],[85225.0,0.0586676],[85226.0,0.0586663],[85229.0,0.0586643],[85231.0,0.5557]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552460910,[[85222.0,0.00246936],[85215.0,0.0407],[85214.0,0.11752387],[85212.0,0.0586758],[85211.0,0.0586763]],[[85223.0,0.8748338],[85224.0,0.17536266],[85225.0,0.0586676],[85226.0,0.0586663],[85229.0,0.0586643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552461329,[[85222.0,0.00225129],[85215.0,0.0407],[85214.0,0.00017597],[85212.0,0.1173509],[85211.0,0.0586763]],[[85223.0,0.8748338],[85224.0,0.17536266],[85225.0,0.0586676],[85226.0,0.0586663],[85229.0,0.0586643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552461520,[[85222.0,0.00225129],[85215.0,0.0407],[85214.0,0.00017597],[85191.0,0.3608],[85187.0,0.0784]],[[85223.0,0.8748338],[85224.0,0.17536266],[85225.0,0.0586676],[85226.0,0.0586663],[85229.0,0.0586643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552461714,[[85222.0,0.00225129],[85215.0,0.0407],[85214.0,0.00017597],[85212.0,0.038],[85211.0,0.1173529]],[[85223.0,0.8748338],[85224.0,0.17536266],[85225.0,0.0586676],[85226.0,0.0586663],[85229.0,0.0586643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552461911,[[85222.0,0.00225129],[85215.0,0.0407],[85214.0,0.00017597],[85212.0,0.1553507],[85211.0,0.1173529]],[[85223.0,0.8748338],[85224.0,0.17536266],[85225.0,0.0586676],[85226.0,0.0586663],[85229.0,0.0586643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552462920,[[85222.0,0.00225129],[85215.0,0.0407],[85214.0,0.00017597],[85212.0,0.038],[85209.0,0.1173555]],[[85223.0,0.8748338],[85224.0,0.17536266],[85225.0,0.0586676],[85226.0,0.0586663],[85229.0,0.0586643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552463124,[[85214.0,0.00017597],[85209.0,0.1173555]],[[85223.0,0.8748338],[85224.0,0.17536266],[85225.0,0.0586676],[85226.0,0.0586663],[85229.0,0.0586643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552463125,[[85214.0,0.00017597],[85206.0,0.00046945],[85196.0,0.0586868],[85193.0,0.28021138],[85192.0,0.29069372]],[[85215.0,0.1173478],[85218.0,0.0586721],[85223.0,0.952397],[85224.0,0.17536266],[85226.0,0.0586663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552463422,[[85214.0,0.00017597],[85206.0,0.00046945],[85205.0,0.0376],[85202.0,0.039],[85201.0,0.0389]],[[85215.0,0.60934781],[85217.0,0.0586731],[85218.0,0.0586721],[85221.0,0.1949],[85222.0,0.0993691]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552463626,[[85206.0,0.00046945],[85193.0,0.28021138],[85180.0,0.3608],[85170.0,0.3608],[85167.0,0.59152]],[[85215.0,0.93639973],[85217.0,0.0764],[85218.0,0.0586721],[85222.0,0.0407],[85223.0,0.43949597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552463813,[[85206.0,0.00046945],[85194.0,0.0376],[85193.0,0.28021138],[85191.0,0.0389],[85190.0,0.11785064]],[[85207.0,0.6730589],[85209.0,0.0586786],[85210.0,0.0586775],[85214.0,0.1350746],[85215.0,0.62415193]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552464015,[[85206.0,0.00046945],[85200.0,0.1173684],[85194.0,0.1549764],[85193.0,0.28021138],[85191.0,0.0779]],[[85207.0,0.88281891],[85209.0,0.0586786],[85210.0,0.0586775],[85214.0,0.1350746],[85215.0,0.49295192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552464325,[[85206.0,0.00046945],[85194.0,0.1549764],[85193.0,0.28021138],[85191.0,0.0779]],[[85207.0,0.88281891],[85209.0,0.0586786],[85210.0,0.0586775],[85214.0,0.1350746],[85215.0,0.49295192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552464326,[[85206.0,0.00046945],[85195.0,0.039],[85194.0,0.0962879],[85193.0,0.28021138],[85191.0,0.0975903]],[[85207.0,1.02755054],[85208.0,0.1171],[85209.0,0.0586786],[85210.0,0.0586775],[85214.0,0.0586746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552464526,[[85206.0,0.00046945],[85197.0,0.1173721],[85195.0,0.039],[85194.0,0.0376],[85193.0,0.28021138]],[[85207.0,1.02755054],[85208.0,0.1171],[85209.0,0.0586786],[85210.0,0.0586775],[85214.0,0.0586746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552464824,[[85206.0,0.00046945],[85198.0,0.0376],[85197.0,0.1173721],[85195.0,0.0976877],[85189.0,0.28021138]],[[85207.0,1.10395054],[85208.0,0.0407],[85209.0,0.0586786],[85210.0,0.0586775],[85214.0,0.0586746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552465015,[[85206.0,0.00046945],[85198.0,0.07677597],[85197.0,0.1173721],[85195.0,0.0586877],[85189.0,0.28021138]],[[85207.0,0.90905054],[85208.0,0.0407],[85209.0,0.0586786],[85210.0,0.0586775],[85214.0,0.0586746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552465614,[[85206.0,0.00046945],[85198.0,0.07677597],[85195.0,0.1760624],[85189.0,0.28021138],[84050.0,0.00430545]],[[85207.0,0.90905054],[85208.0,0.0407],[85209.0,0.0586786],[85210.0,0.0586775],[85214.0,0.0586746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552465822,[[85206.0,0.00046945],[85198.0,0.07677597],[85195.0,0.1760624],[85189.0,0.28021138],[85137.0,0.0423316]],[[85207.0,0.90905054],[85208.0,0.0407],[85209.0,0.0586786],[85210.0,0.0586775],[85214.0,0.0586746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552466022,[[85206.0,0.00046945],[85198.0,0.07677597],[85195.0,0.0586877],[85189.0,0.28021138],[85137.0,0.0423316]],[[85207.0,0.90905054],[85208.0,0.0407],[85209.0,0.0586786],[85210.0,0.0586775],[85214.0,0.0586746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552466225,[[85206.0,0.00046945],[85198.0,0.07677597],[85196.0,0.117374],[85189.0,0.28021138],[85170.0,0.53438941]],[[85207.0,0.91005054],[85208.0,0.0407],[85209.0,0.0586786],[85210.0,0.0586775],[85214.0,0.0586746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552466719,[[85206.0,0.00046945],[85198.0,0.07677597],[85196.0,0.117374],[85189.0,0.28021138],[85181.0,0.29069372]],[[85207.0,0.91005054],[85208.0,0.0407],[85209.0,0.0586786],[85210.0,0.0586775],[85214.0,0.0586746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552467224,[[85206.0,0.00046945],[85198.0,0.07677597],[85196.0,0.117374],[85193.0,0.0586887],[85189.0,0.28021138]],[[85207.0,0.91005054],[85208.0,0.0407],[85209.0,0.0586786],[85210.0,0.0586775],[85214.0,0.0586746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552467420,[[85206.0,0.00046945],[85198.0,0.07677597],[85194.0,0.1173759],[85193.0,0.0586887],[85189.0,0.28021138]],[[85207.0,0.91005054],[85208.0,0.0407],[85209.0,0.0586786],[85210.0,0.0586775],[85214.0,0.0586746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552467816,[[85206.0,0.00046945],[85198.0,0.07677597],[85194.0,0.2347522],[85191.0,0.0389],[85189.0,0.28021138]],[[85207.0,0.91005054],[85208.0,0.0407],[85209.0,0.0586786],[85210.0,0.0586775],[85214.0,0.0586746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552468223,[[85206.0,0.00046945],[85198.0,0.07677597],[85195.0,0.1173752],[85194.0,0.1173759],[85191.0,0.0389]],[[85207.0,0.91005054],[85208.0,0.0407],[85209.0,0.0586786],[85210.0,0.0586775],[85214.0,0.0586746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552468417,[[85206.0,0.00046945],[85198.0,0.07677597],[85192.0,0.1173793],[85191.0,0.0389],[85189.0,0.33890268]],[[85207.0,0.91005054],[85208.0,0.0407],[85209.0,0.0586786],[85210.0,0.0586775],[85214.0,0.0586746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552468625,[[85206.0,0.00046945],[85198.0,0.07677597],[85192.0,0.1173793],[85191.0,0.0389],[85189.0,0.28021138]],[[85207.0,0.91005054],[85208.0,0.0407],[85209.0,0.0586786],[85210.0,0.0586775],[85214.0,0.0586746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552468927,[[85206.0,0.00046945],[85198.0,0.07677597],[85194.0,0.1173757],[85191.0,0.0389],[85189.0,0.33890298]],[[85207.0,0.91005054],[85208.0,0.0407],[85209.0,0.0586786],[85210.0,0.0586775],[85214.0,0.0586746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552469134,[[85206.0,0.00046945],[85198.0,0.07677597],[85196.0,0.1173739],[85191.0,0.0975901],[85189.0,0.28021138]],[[85207.0,0.91005054],[85208.0,0.0407],[85209.0,0.0586786],[85210.0,0.0586775],[85214.0,0.0586746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552469618,[[85206.0,0.00046945],[85198.0,0.07677597],[85197.0,0.1173719],[85196.0,0.1173739],[85191.0,0.0975901]],[[85207.0,0.91005054],[85208.0,0.0407],[85209.0,0.0586786],[85210.0,0.0586775],[85214.0,0.0586746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552469821,[[85206.0,0.00046945],[85198.0,0.07677597],[85197.0,0.1173719],[85196.0,0.1173739],[85191.0,0.0975901]],[[85207.0,0.91005054],[85208.0,0.0407],[85209.0,0.23404126],[85210.0,0.0586775],[85214.0,0.0586746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552470218,[[85206.0,0.00046945],[85198.0,0.07677597],[85196.0,0.1173739],[85193.0,0.0586886],[85191.0,0.0975901]],[[85207.0,0.91005054],[85208.0,0.0407],[85209.0,0.23404126],[85210.0,0.0586775],[85214.0,0.0586746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552470418,[[85206.0,0.00046945],[85198.0,0.07677597],[85191.0,0.0389],[82230.0,0.005],[82202.0,0.005]],[[85207.0,0.91005054],[85208.0,0.0407],[85209.0,0.23404126],[85210.0,0.0586775],[85214.0,0.0586746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552470621,[[85206.0,0.00046945],[85198.0,0.07677597],[85191.0,0.0389],[85189.0,0.3608],[85180.0,0.51460671]],[[85207.0,0.91005054],[85208.0,0.0407],[85209.0,0.23404126],[85210.0,0.0586775],[85214.0,0.0586746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552470829,[[85206.0,0.00046945],[85200.0,0.1173676],[85199.0,0.0586847],[85198.0,0.07677597],[85195.0,0.0586873]],[[85207.0,0.91005054],[85208.0,0.0407],[85209.0,0.23404126],[85210.0,0.0586775],[85214.0,0.0586746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552471015,[[85206.0,0.00046945],[85201.0,0.0754],[85200.0,0.1173676],[85199.0,0.0586847],[85198.0,0.03777597]],[[85207.0,0.91005054],[85208.0,0.0407],[85209.0,0.23404126],[85210.0,0.0586775],[85214.0,0.0586746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552471418,[[85206.0,0.00046945],[85202.0,0.0392],[85201.0,0.0754],[85200.0,0.1173676],[85199.0,0.0586847]],[[85207.0,0.91005054],[85208.0,0.0407],[85209.0,0.23404126],[85210.0,0.0586775],[85214.0,0.0586746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552472626,[[85206.0,0.00046945],[85202.0,0.0392],[85201.0,0.0754],[85199.0,0.0586847]],[[85207.0,0.91005054],[85208.0,0.0407],[85209.0,0.23404126],[85210.0,0.0586775],[85214.0,0.0586746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552472627,[[85206.0,0.00046945],[85204.0,0.1173621],[85202.0,0.0392],[85201.0,0.0754],[85199.0,0.0586847]],[[85207.0,0.91005054],[85208.0,0.0407],[85209.0,0.23404126],[85210.0,0.0586775],[85214.0,0.0586746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552472822,[[85206.0,0.00046945],[85205.0,0.041],[85202.0,0.0392],[85201.0,0.0371],[85198.0,0.05886127]],[[85207.0,0.87205054],[85208.0,0.0407],[85209.0,0.23404126],[85210.0,0.0586775],[85213.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552473028,[[85206.0,0.03916945],[85205.0,0.041],[85201.0,0.0371],[85200.0,0.1173683],[85198.0,0.05886127]],[[85207.0,0.91205054],[85208.0,0.0407],[85209.0,0.23404126],[85210.0,0.0586775],[85842.0,0.14612534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552473228,[[85206.0,0.03916945],[85201.0,0.0371],[85200.0,0.1173683],[85198.0,0.05886127],[85194.0,0.0586878]],[[85207.0,0.91205054],[85208.0,0.0407],[85209.0,0.23404126],[85210.0,0.0586775],[85228.0,0.01461551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552473421,[[85206.0,0.03916945],[85202.0,0.041],[85201.0,0.0371],[85198.0,0.05886127],[85194.0,0.0586878]],[[85207.0,0.91205054],[85208.0,0.0407],[85209.0,0.23404126],[85210.0,0.0586775],[85227.0,0.01461551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552473728,[[85206.0,0.03916945],[85202.0,0.041],[85201.0,0.0371],[85198.0,0.05886127],[85195.0,0.058687]],[[85207.0,0.91205054],[85208.0,0.0407],[85209.0,0.23404126],[85210.0,0.0586775],[85227.0,0.01461551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552473929,[[85206.0,0.03916945],[85202.0,0.041],[85201.0,0.0371],[85198.0,0.05886127],[85163.0,0.28197262]],[[85207.0,0.91205054],[85208.0,0.0407],[85209.0,0.0586786],[85210.0,0.1985422],[85215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552474117,[[85206.0,0.03916945],[85202.0,0.041],[85201.0,0.0371],[85198.0,0.17623197],[85170.0,0.3608]],[[85207.0,0.91205054],[85208.0,0.0407],[85209.0,0.0586786],[85210.0,0.1985422],[85215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552474319,[[85206.0,0.03916945],[85202.0,0.041],[85201.0,0.1544661],[85198.0,0.00017597],[85195.0,0.0586872]],[[85207.0,0.91205054],[85208.0,0.0407],[85209.0,0.0586786],[85210.0,0.1985422],[85215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552474520,[[85206.0,0.03916945],[85202.0,0.041],[85201.0,0.0371],[85199.0,0.1173689],[85198.0,0.05886117]],[[85207.0,0.91205054],[85208.0,0.0407],[85209.0,0.0586786],[85210.0,0.1985422],[85215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552474825,[[85206.0,0.03916945],[85202.0,0.041],[85201.0,0.1544659],[85200.0,0.1173678],[85198.0,0.05886117]],[[85207.0,0.91205054],[85208.0,0.0407],[85209.0,0.0586786],[85210.0,0.1985422],[85215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552475024,[[85206.0,0.03980945],[85202.0,0.041],[85201.0,0.1544671],[85198.0,0.05886117],[85195.0,0.0586872]],[[85207.0,0.91205054],[85208.0,0.0407],[85209.0,0.0586786],[85210.0,0.1985422],[85215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552475233,[[85206.0,0.03916945],[85202.0,0.041],[85201.0,0.1544671],[85198.0,0.05886117],[85195.0,0.0586872]],[[85207.0,0.91205054],[85208.0,0.0407],[85209.0,0.0586786],[85210.0,0.1985422],[85215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552476520,[[85206.0,0.03916945],[85205.0,0.1173603],[85202.0,0.041],[85201.0,0.0371],[85198.0,0.00017597]],[[85207.0,0.87205054],[85208.0,0.0407],[85209.0,0.0586786],[85210.0,0.1985422],[85215.0,0.419474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552476732,[[85206.0,0.03916945],[85202.0,0.041],[85201.0,0.0371],[85200.0,0.1173681],[85198.0,0.00017597]],[[85207.0,0.87205054],[85208.0,0.0407],[85209.0,0.0586786],[85210.0,0.1985422],[85213.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552476927,[[85206.0,0.03916945],[85202.0,0.041],[85201.0,0.1544667],[85198.0,0.05886157],[85132.0,0.42844691]],[[85207.0,0.87205054],[85208.0,0.0407],[85209.0,0.0989786],[85210.0,0.1985422],[85738.0,0.11670369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552477130,[[85206.0,0.03916945],[85202.0,0.041],[85201.0,0.0371],[85198.0,0.05886157],[85132.0,0.41080691]],[[85207.0,0.87205054],[85208.0,0.0407],[85209.0,0.0989786],[85210.0,0.1985422],[85536.0,0.04472833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552477330,[[85206.0,0.03916945],[85202.0,0.041],[85201.0,0.0371],[85198.0,0.05886157],[85148.0,0.0423316]],[[85207.0,0.87165054],[85208.0,0.0407],[85209.0,0.0989786],[85210.0,0.1985422],[85536.0,0.04472833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552477938,[[85206.0,0.03916945],[85202.0,0.041],[85201.0,0.0371],[85198.0,0.11754597],[85193.0,0.0586885]],[[85207.0,0.87165054],[85208.0,0.0407],[85209.0,0.2388433],[85210.0,0.0586775],[85215.0,0.59483666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552478633,[[85206.0,0.03916945],[85202.0,0.041],[85201.0,0.1544662],[85198.0,0.00017597],[85192.0,0.0586896]],[[85207.0,0.87165054],[85208.0,0.0407],[85209.0,0.2388433],[85210.0,0.0586775],[85215.0,0.59483666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552478828,[[85206.0,0.03916945],[85203.0,0.1173641],[85202.0,0.041],[85201.0,0.1544662],[85198.0,0.00017597]],[[85207.0,0.87165054],[85209.0,0.1985433],[85210.0,0.0586775],[85215.0,0.59483666],[85234.0,0.43594001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552479028,[[85206.0,0.03976945],[85203.0,0.1173641],[85202.0,0.041],[85201.0,0.1544662],[85198.0,0.00017597]],[[85207.0,0.87165054],[85209.0,0.1985433],[85210.0,0.0586775],[85214.0,0.0784],[85215.0,0.59483666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552479434,[[85206.0,0.03976945],[85202.0,0.1583655],[85201.0,0.1544661],[85198.0,0.00017597],[82298.0,0.58515542]],[[85207.0,0.87165054],[85209.0,0.1985433],[85210.0,0.0586775],[85214.0,0.0784],[85215.0,0.59483666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552479729,[[85206.0,0.03976945],[85202.0,0.1583655],[85201.0,0.1544661],[85198.0,0.00017597],[85101.0,0.0423004]],[[85207.0,0.87165054],[85209.0,0.1985433],[85210.0,0.0586775],[85214.0,0.0784],[85215.0,0.59483666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552480034,[[85206.0,0.03976945],[85202.0,0.041],[85201.0,0.2718322],[85198.0,0.00017597],[85195.0,0.0586877]],[[85207.0,0.87165054],[85209.0,0.1985433],[85210.0,0.0586775],[85214.0,0.0784],[85215.0,0.59483666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552480332,[[85206.0,0.03976945],[85202.0,0.041],[85201.0,0.1544661],[85199.0,0.0586849],[85198.0,0.00017597]],[[85207.0,0.87165054],[85209.0,0.1985433],[85210.0,0.0586775],[85214.0,0.0784],[85215.0,0.59483666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552480532,[[85206.0,0.03976945],[85202.0,0.041],[85201.0,0.1544661],[85198.0,0.00017597]],[[85207.0,0.87165054],[85209.0,0.1985433],[85210.0,0.0586775],[85214.0,0.0784],[85215.0,0.59483666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552480533,[[85206.0,0.03916945],[85202.0,0.0996828],[85201.0,0.0371],[85200.0,0.0586838],[85198.0,0.00017597]],[[85207.0,0.87165054],[85209.0,0.1985433],[85210.0,0.0586775],[85214.0,0.0784],[85215.0,0.59483666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552480734,[[85206.0,0.03916945],[85204.0,0.1173626],[85202.0,0.0996828],[85201.0,0.0371],[85200.0,0.0586838]],[[85207.0,0.87165054],[85209.0,0.1985433],[85210.0,0.0586775],[85214.0,0.0784],[85215.0,0.59483666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552480926,[[85206.0,0.04032945],[85202.0,0.158365],[85201.0,0.0371],[85197.0,0.0586857],[85112.0,0.0423004]],[[85207.0,0.87165054],[85209.0,0.1985433],[85210.0,0.0586775],[85214.0,0.0784],[85215.0,0.59483666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552481131,[[85206.0,0.03916945],[85202.0,0.041],[85201.0,0.0371],[85200.0,0.1173676],[85199.0,0.0586849]],[[85207.0,0.87149054],[85209.0,0.1985433],[85210.0,0.0586775],[85214.0,0.0784],[85215.0,0.59483666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552481335,[[85206.0,0.03916945],[85202.0,0.041],[85201.0,0.154467],[85199.0,0.0586849],[85195.0,0.058687]],[[85207.0,0.87149054],[85209.0,0.1985433],[85210.0,0.0586775],[85214.0,0.0784],[85215.0,0.59483666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552481523,[[85206.0,0.03916945],[85202.0,0.158365],[85201.0,0.154467],[85199.0,0.0586849],[85195.0,0.058687]],[[85207.0,0.87149054],[85209.0,0.1985433],[85210.0,0.0586775],[85214.0,0.0784],[85215.0,0.59483666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552481719,[[85206.0,0.03916945],[85202.0,0.158365],[85201.0,0.154467],[85199.0,0.0586849],[85195.0,0.058687]],[[85207.0,0.87149054],[85208.0,0.1398647],[85209.0,0.0586786],[85210.0,0.0586775],[85214.0,0.25376266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552482123,[[85206.0,0.03976945],[85203.0,0.1173638],[85202.0,0.158365],[85201.0,0.0371],[85199.0,0.0586849]],[[85207.0,0.87149054],[85208.0,0.1398647],[85209.0,0.0586786],[85210.0,0.0586775],[85214.0,0.25376266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552482729,[[85206.0,0.03976945],[85202.0,0.041],[85201.0,0.1544662],[85199.0,0.0586849],[85196.0,0.058687]],[[85207.0,0.87149054],[85208.0,0.1398647],[85209.0,0.0586786],[85210.0,0.0586775],[85214.0,0.25376266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552482926,[[85206.0,0.00046945],[85202.0,0.041],[85201.0,0.0371],[85190.0,0.00046954],[85180.0,0.3608]],[[85207.0,0.87149054],[85208.0,0.1398647],[85209.0,0.0586786],[85210.0,0.0586775],[85214.0,0.25376266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552483130,[[85206.0,0.00046945],[85202.0,0.0392],[85190.0,0.00046954],[85185.0,0.0586944],[85183.0,0.0586958]],[[85207.0,0.91029054],[85208.0,0.1398647],[85209.0,0.0586786],[85210.0,0.0586775],[85214.0,0.21466266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552483336,[[85206.0,0.00046945],[85191.0,0.0782],[85190.0,0.00046954],[85178.0,0.0586988],[85169.0,0.3608]],[[85207.0,0.91029054],[85208.0,0.1398647],[85209.0,0.0586786],[85210.0,0.0586775],[85214.0,0.40956266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552483634,[[85206.0,0.00046945],[85191.0,0.1174],[85190.0,0.00046954],[85171.0,0.058704],[85169.0,0.3608]],[[85207.0,0.91029054],[85208.0,0.1398647],[85209.0,0.0586786],[85210.0,0.0586775],[85212.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552483846,[[85206.0,0.00046945],[85191.0,0.0392],[85190.0,0.00046954],[85181.0,0.40808762],[85176.0,0.0587002]],[[85207.0,1.10519054],[85208.0,0.1398647],[85209.0,0.0586786],[85210.0,0.0586775],[85211.0,0.01459739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552484135,[[85206.0,0.00046945],[85191.0,0.0392],[85190.0,0.00046954],[85187.0,0.117386],[85186.0,0.0586935]],[[85207.0,1.10519054],[85208.0,0.1398647],[85209.0,0.0586786],[85210.0,0.07327489],[85216.0,0.09510941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552484333,[[85206.0,0.00046945],[85192.0,0.0805],[85191.0,0.0392],[85190.0,0.00046954],[85188.0,0.1173849]],[[85207.0,1.10519054],[85208.0,0.1398647],[85209.0,0.0586786],[85210.0,0.07327489],[85216.0,0.09510941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552484724,[[85206.0,0.00046945],[85192.0,0.0805],[85191.0,0.0392],[85190.0,0.00046954],[85189.0,0.1173827]],[[85207.0,1.10519054],[85208.0,0.1398647],[85209.0,0.0586786],[85210.0,0.07327489],[85216.0,0.09510941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552485132,[[85206.0,0.00046945],[85192.0,0.0805],[85191.0,0.0392],[85190.0,0.00046954],[85188.0,0.1173841]],[[85207.0,1.10519054],[85208.0,0.1398647],[85209.0,0.07327599],[85210.0,0.0586775],[85216.0,0.09510941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552485335,[[85206.0,0.00046945],[85192.0,0.0805],[85191.0,0.0392],[85190.0,0.00046954],[85186.0,0.1173867]],[[85207.0,1.10519054],[85208.0,0.1398647],[85209.0,0.0586786],[85210.0,0.0586775],[85211.0,0.01459739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552485530,[[85206.0,0.00046945],[85192.0,0.0805],[85191.0,0.0392],[85190.0,0.00046954],[85187.0,0.117386]],[[85207.0,1.10519054],[85208.0,0.1398647],[85209.0,0.0586786],[85210.0,0.0586775],[85211.0,0.01459739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552485726,[[85206.0,6.307e-05],[85191.0,0.0392],[85190.0,0.00046954],[85181.0,0.29069372],[85176.0,0.1174003]],[[85207.0,1.16227193],[85208.0,0.01459739],[85209.0,0.0586786],[85210.0,0.0586775],[85214.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552485926,[[85206.0,6.307e-05],[85191.0,0.0392],[85190.0,0.00046954],[85187.0,0.0393],[85182.0,0.0412]],[[85207.0,1.16227193],[85209.0,0.0586786],[85210.0,0.0586775],[85214.0,0.0393],[85215.0,0.44271812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552486326,[[85206.0,6.307e-05],[85191.0,0.0785],[85190.0,0.00046954],[85182.0,0.0412],[85181.0,0.40808792]],[[85207.0,1.16227193],[85209.0,0.0586786],[85210.0,0.0586775],[85214.0,0.0393],[85215.0,0.44271812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552486937,[[85206.0,6.307e-05],[85191.0,0.0785],[85190.0,0.00046954],[85181.0,0.29069372],[85179.0,0.1173971]],[[85207.0,1.16227193],[85209.0,0.0586786],[85210.0,0.0586775],[85214.0,0.0393],[85215.0,0.44271812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552487142,[[85206.0,6.307e-05],[85191.0,0.0785],[85190.0,0.00046954],[85182.0,0.0412],[85180.0,0.117396]],[[85207.0,1.16227193],[85209.0,0.0586786],[85210.0,0.0586775],[85214.0,0.0393],[85215.0,0.44271812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552487436,[[85206.0,6.307e-05],[85191.0,0.0785],[85190.0,0.00046954],[85182.0,0.0412],[85181.0,0.1173945]],[[85207.0,1.16227193],[85209.0,0.0586786],[85210.0,0.0586775],[85214.0,0.0393],[85215.0,0.44271812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552487834,[[85206.0,6.307e-05],[85191.0,0.0785],[85190.0,0.00046954],[85182.0,0.0412],[85181.0,0.1173945]],[[85207.0,1.16227193],[85209.0,0.0586786],[85210.0,0.0586775],[85214.0,0.0393],[85215.0,0.419474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552488040,[[85206.0,6.307e-05],[85191.0,0.0785],[85190.0,0.00046954],[85182.0,0.0412],[85181.0,0.1173945]],[[85207.0,1.31974608],[85209.0,0.0586786],[85210.0,0.0586775],[85214.0,0.0393],[85215.0,0.419474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552488238,[[85191.0,0.0785],[85190.0,0.00046954],[85182.0,0.0412],[85179.0,0.2347939],[85088.0,0.0423004]],[[85199.0,0.1173699],[85201.0,0.0586841],[85202.0,0.058683],[85207.0,1.31974608],[85210.0,0.0586775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552488433,[[85191.0,0.0785],[85190.0,0.00046954],[85182.0,0.0412],[85180.0,0.1173952],[85179.0,0.1173968]],[[85199.0,0.6093299],[85201.0,0.0586841],[85202.0,0.058683],[85205.0,0.1949],[85207.0,0.99364607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552488741,[[85191.0,0.0785],[85190.0,0.00046954],[85182.0,0.0412],[85181.0,0.1173941],[85177.0,0.0586995]],[[85199.0,0.73419416],[85200.0,0.1178],[85201.0,0.0586841],[85202.0,0.058683],[85205.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552488942,[[85192.0,0.0378],[85191.0,0.0785],[85190.0,0.00046954],[85181.0,0.0586968],[85178.0,0.0586993]],[[85199.0,0.73419416],[85200.0,0.1178],[85201.0,0.0586841],[85202.0,0.058683],[85205.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552489138,[[85192.0,0.0378],[85191.0,0.0785],[85190.0,0.00046954],[85182.0,0.2347852],[85178.0,0.0586993]],[[85199.0,0.73419416],[85200.0,0.1178],[85201.0,0.0586841],[85202.0,0.058683],[85205.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552489437,[[85192.0,0.0378],[85191.0,0.0785],[85190.0,0.00046954],[85182.0,0.1173926],[85179.0,0.0586985]],[[85199.0,0.81349416],[85200.0,0.0385],[85201.0,0.0586841],[85202.0,0.058683],[85205.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552489641,[[85198.0,0.00117597],[85192.0,0.0378],[85191.0,0.0785],[85190.0,0.00046954]],[[85199.0,0.81349416],[85200.0,0.0385],[85201.0,0.0586841],[85202.0,0.058683],[85205.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552489642,[[85198.0,0.00117597],[85192.0,0.0378],[85191.0,0.0785],[85190.0,0.00046954],[85180.0,0.1173954]],[[85199.0,0.81349416],[85200.0,0.0385],[85201.0,0.0586841],[85202.0,0.058683],[85205.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552489938,[[85198.0,0.00117597],[85191.0,0.0785],[85190.0,0.00046954],[85173.0,0.0587024],[85168.0,0.00861244]],[[85199.0,0.81349416],[85200.0,0.0385],[85201.0,0.0586841],[85202.0,0.058683],[85205.0,0.20951192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552490140,[[85198.0,0.00217597],[85191.0,0.0785],[85190.0,0.00046954],[85181.0,0.0378],[85168.0,0.00861244]],[[85199.0,0.81349416],[85200.0,0.0385],[85201.0,0.0586841],[85202.0,0.07329492],[85206.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552490335,[[85198.0,0.00217597],[85191.0,0.0785],[85190.0,0.00046954],[85181.0,0.0378],[85169.0,0.71019922]],[[85199.0,0.81349416],[85200.0,0.0385],[85201.0,0.0586841],[85202.0,0.058683],[85203.0,0.01461192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552490536,[[85198.0,0.00217597],[85191.0,0.0392],[85190.0,0.00046954],[85181.0,0.0378],[85170.0,0.0587047]],[[85199.0,0.82211987],[85200.0,0.0385],[85201.0,0.0586841],[85202.0,0.26819492],[85254.0,0.10799731]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552490742,[[85198.0,0.00117597],[85191.0,0.0392],[85190.0,0.00046954],[85182.0,0.0391],[85181.0,0.0378]],[[85199.0,0.82411987],[85200.0,0.0385],[85201.0,0.0586841],[85202.0,0.26819492],[85208.0,0.19021882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552490938,[[85198.0,0.00017597],[85191.0,0.0392],[85190.0,0.00046954],[85182.0,0.0391],[85181.0,0.0378]],[[85199.0,0.82411987],[85200.0,0.0385],[85201.0,0.0586841],[85202.0,0.26819492],[85208.0,0.19021882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552491130,[[85198.0,0.00017597],[85191.0,0.0392],[85190.0,0.00046954],[85182.0,0.0391],[85181.0,0.0378]],[[85199.0,0.82611987],[85200.0,0.0385],[85201.0,0.07329602],[85202.0,0.253583],[85208.0,0.19021882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552491741,[[85183.0,0.03712403],[85170.0,0.1174095],[85169.0,0.29069372],[85163.0,0.06047064],[85156.0,0.64101138]],[[85199.0,0.82611987],[85200.0,0.0385],[85208.0,0.19021882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552491742,[[85183.0,0.03712403],[85170.0,0.1174095],[85169.0,0.29069372],[85163.0,0.06047064],[85156.0,0.64101138]],[[85184.0,0.1173905],[85186.0,0.0586945],[85187.0,0.0586934],[85197.0,0.1949],[85198.0,0.058686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552491944,[[85183.0,0.03712403],[85182.0,0.0391],[85175.0,0.0377],[85174.0,0.00106962],[85169.0,0.40810422]],[[85184.0,0.6872705],[85185.0,0.3608],[85186.0,0.0586945],[85187.0,0.0586934],[85190.0,0.0586914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552492138,[[85183.0,0.03712403],[85182.0,0.0391],[85175.0,0.0377],[85174.0,0.00046962],[85173.0,0.1174049]],[[85184.0,0.81790707],[85185.0,0.482],[85186.0,0.0586945],[85187.0,0.0586934],[85190.0,0.0586914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552492336,[[85183.0,0.03712403],[85182.0,0.0391],[85175.0,0.0377],[85174.0,0.00046962],[85173.0,0.1174049]],[[85184.0,0.85850707],[85185.0,0.4414],[85186.0,0.0586945],[85187.0,0.0586934],[85190.0,0.0586914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552492540,[[85183.0,0.03712403],[85182.0,0.0391],[85175.0,0.0377],[85174.0,0.00046962],[85173.0,0.1174057]],[[85184.0,0.85850707],[85185.0,0.4414],[85186.0,0.0586945],[85187.0,0.0586934],[85190.0,0.0586914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552492736,[[85183.0,0.03712403],[85182.0,0.0391],[85175.0,0.0377],[85174.0,0.00046962],[85169.0,0.29069372]],[[85184.0,0.85850707],[85185.0,0.3608],[85186.0,0.0586945],[85187.0,0.0586934],[85190.0,0.0586914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552492943,[[85183.0,0.03712403],[85182.0,0.0391],[85180.0,0.1173956],[85175.0,0.03787608],[85174.0,0.00046962]],[[85184.0,0.85850707],[85185.0,0.3608],[85186.0,0.117389],[85192.0,0.09528549],[85196.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552493141,[[85183.0,0.03712403],[85182.0,0.0391],[85179.0,0.1173965],[85175.0,0.03787608],[85174.0,0.00046962]],[[85184.0,0.85850707],[85185.0,0.3608],[85186.0,0.117389],[85190.0,0.0586914],[85192.0,0.09528549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552493440,[[85183.0,0.03912403],[85182.0,0.0391],[85179.0,0.1173965],[85177.0,0.0587],[85175.0,0.09657748]],[[85184.0,0.85850707],[85185.0,0.3608],[85186.0,0.117389],[85190.0,0.0586914],[85192.0,0.09528549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552493646,[[85183.0,0.03912403],[85182.0,0.0391],[85175.0,0.09657748],[85101.0,0.0423004],[84969.0,0.11486387]],[[85184.0,0.85850707],[85185.0,0.3608],[85186.0,0.117389],[85190.0,0.0586914],[85192.0,0.09528549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552493847,[[85183.0,0.03712403],[85182.0,0.0391],[85178.0,0.117398],[85175.0,0.09657748],[85169.0,0.34939922]],[[85184.0,0.85850707],[85185.0,0.3608],[85186.0,0.117389],[85190.0,0.0586914],[85192.0,0.09528549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552494045,[[85183.0,0.03912403],[85182.0,0.0391],[85179.0,0.1173964],[85178.0,0.117398],[85175.0,0.09657748]],[[85184.0,0.85850707],[85185.0,0.3608],[85186.0,0.117389],[85190.0,0.0586914],[85192.0,0.09528549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552494238,[[85183.0,0.03912403],[85182.0,0.0391],[85180.0,0.1173959],[85178.0,0.117398],[85175.0,0.09657748]],[[85184.0,0.85850707],[85185.0,0.3608],[85186.0,0.117389],[85190.0,0.0586914],[85192.0,0.09528549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552494543,[[85183.0,0.03912403],[85182.0,0.0391],[85177.0,0.1173992],[85176.0,0.0587007],[85175.0,0.03787608]],[[85184.0,0.85850707],[85185.0,0.3608],[85186.0,0.117389],[85190.0,0.0586914],[85192.0,0.09528549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552494741,[[85183.0,0.03912403],[85182.0,0.0391],[85179.0,0.1173963],[85178.0,0.1173983],[85175.0,0.03787608]],[[85184.0,0.85850707],[85185.0,0.3608],[85186.0,0.117389],[85190.0,0.0586914],[85192.0,0.09528549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552495041,[[85183.0,0.03912403],[85182.0,0.0391],[85177.0,0.1174001],[85175.0,0.03787608],[85171.0,0.0587037]],[[85184.0,0.85850707],[85185.0,0.3608],[85186.0,0.117389],[85190.0,0.0586914],[85192.0,0.09528549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552495546,[[85183.0,0.03712403],[85182.0,0.0391],[85178.0,0.1173986],[85177.0,0.1174001],[85175.0,0.03787608]],[[85184.0,0.85850707],[85185.0,0.3608],[85186.0,0.117389],[85190.0,0.0586914],[85192.0,0.09528549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552495754,[[85183.0,0.03712403],[85182.0,0.0391],[85177.0,0.1174001],[85175.0,0.09657738],[85174.0,0.00046962]],[[85184.0,0.85850707],[85185.0,0.3608],[85186.0,0.117389],[85190.0,0.0586914],[85192.0,0.09528549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552495937,[[85183.0,0.03712403],[85182.0,0.0391],[85175.0,0.09657738],[85174.0,0.00046962],[85110.0,0.58792698]],[[85184.0,0.85850707],[85185.0,0.3608],[85186.0,0.117389],[85190.0,0.0586914],[85192.0,0.09528549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552496137,[[85183.0,0.03712403],[85182.0,0.0391],[85176.0,0.117401],[85175.0,0.09657738],[85174.0,0.00046962]],[[85184.0,0.85850707],[85185.0,0.3608],[85186.0,0.117389],[85190.0,0.0586914],[85192.0,0.09528549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552496338,[[85183.0,0.03712403],[85182.0,0.0391],[85179.0,0.1173969],[85178.0,0.1173987],[85176.0,0.117401]],[[85184.0,0.85850707],[85185.0,0.3608],[85186.0,0.117389],[85190.0,0.0586914],[85192.0,0.09528549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552496643,[[85183.0,0.03712403],[85182.0,0.0391],[85176.0,0.117401],[85172.0,0.0587032],[85135.0,0.04210649]],[[85184.0,0.85850707],[85185.0,0.3608],[85186.0,0.117389],[85190.0,0.0586914],[85192.0,0.09528549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552496838,[[85183.0,0.03712403],[85182.0,0.0391],[85178.0,0.1173984],[85176.0,0.117401],[85172.0,0.0587032]],[[85184.0,0.85850707],[85185.0,0.3608],[85186.0,0.117389],[85190.0,0.0586914],[85192.0,0.09528549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552497043,[[85183.0,0.03712403],[85182.0,0.0391],[85178.0,0.2347965],[85172.0,0.0587032],[85095.0,0.14326846]],[[85184.0,0.85850707],[85185.0,0.3608],[85186.0,0.117389],[85190.0,0.0586914],[85192.0,0.09528549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552497239,[[85183.0,0.03712403],[85182.0,0.0391],[85179.0,0.1173973],[85178.0,0.1173981],[85173.0,0.0587024]],[[85184.0,0.85850707],[85185.0,0.3608],[85186.0,0.117389],[85190.0,0.0586914],[85192.0,0.09528549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552497440,[[85183.0,0.03712403],[85182.0,0.0391],[85178.0,0.1173981],[85175.0,0.09657708],[85173.0,0.0587024]],[[85184.0,0.85850707],[85185.0,0.3608],[85186.0,0.117389],[85190.0,0.0586914],[85192.0,0.09528549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552497641,[[85183.0,0.03712403],[85182.0,0.0391],[85178.0,0.1173981],[85176.0,0.0587007],[85175.0,0.03787608]],[[85184.0,0.85850707],[85185.0,0.3608],[85186.0,0.117389],[85190.0,0.0586914],[85192.0,0.09528549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552498038,[[85183.0,0.03712403],[85182.0,0.0391],[85176.0,0.0587007],[85175.0,0.03787608],[85174.0,0.05917172]],[[85184.0,0.85850707],[85185.0,0.3608],[85186.0,0.117389],[85190.0,0.0586914],[85192.0,0.09528549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552498255,[[85183.0,0.03712403],[85182.0,0.0391],[85178.0,0.1173987],[85176.0,0.0587007],[85175.0,0.03787608]],[[85184.0,0.91558846],[85185.0,0.3608],[85186.0,0.117389],[85187.0,0.21047938],[85190.0,0.0586914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552498643,[[85183.0,0.03712403],[85182.0,0.0391],[85178.0,0.2347971],[85175.0,0.03787608],[85161.0,0.3608]],[[85184.0,0.91558846],[85185.0,0.3608],[85186.0,0.117389],[85187.0,0.21047938],[85190.0,0.0586914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552498855,[[85183.0,0.03712403],[85182.0,0.0391],[85178.0,0.1173984],[85176.0,0.0587006],[85175.0,0.03787608]],[[85184.0,0.91558846],[85185.0,0.3608],[85186.0,0.117389],[85187.0,0.21047938],[85190.0,0.0586914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552500247,[[85183.0,0.03712403],[85182.0,0.0391],[85179.0,0.1173972],[85178.0,0.1173984],[85175.0,0.03787608]],[[85184.0,0.91558846],[85185.0,0.3608],[85186.0,0.117389],[85187.0,0.21047938],[85190.0,0.0586914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552500448,[[85183.0,0.03712403],[85182.0,0.156493],[85177.0,0.0586998],[85175.0,0.03787608],[85169.0,0.29069372]],[[85184.0,0.91558846],[85185.0,0.3608],[85186.0,0.0586945],[85187.0,0.21047938],[85190.0,0.0586914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552500645,[[85183.0,0.15451593],[85182.0,0.156493],[85180.0,0.0586977],[85177.0,0.0586998],[85175.0,0.03787608]],[[85184.0,0.54967796],[85185.0,0.3608],[85187.0,0.21047938],[85189.0,0.0586919],[85192.0,0.15397569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552500950,[[85183.0,0.19551593],[85182.0,0.117393],[85180.0,0.0586977],[85177.0,0.0586998],[85175.0,0.03787608]],[[85184.0,0.74462846],[85185.0,0.3608],[85186.0,0.117389],[85187.0,0.21047938],[85189.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552501145,[[85183.0,0.07812403],[85176.0,0.1174011],[85175.0,0.03787608],[85158.0,0.05918241],[85129.0,0.04213354]],[[85184.0,0.74462846],[85185.0,0.3608],[85186.0,0.117389],[85187.0,0.21047938],[85189.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552501352,[[85183.0,0.07752403],[85175.0,0.03787608],[85172.0,0.0587034],[85158.0,0.05918241],[85129.0,0.04213354]],[[85184.0,0.88242846],[85185.0,0.3608],[85186.0,0.0586945],[85187.0,0.26917278],[85191.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552501545,[[85183.0,0.07752403],[85175.0,0.03787608],[85174.0,0.05917112],[85173.0,0.0587025],[85166.0,0.0587076]],[[85184.0,0.72534707],[85185.0,0.3608],[85186.0,0.23401758],[85187.0,0.0586934],[85191.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552501749,[[85183.0,0.07752403],[85175.0,0.09657748],[85174.0,0.00046962],[85173.0,0.0587025],[85170.0,0.0587047]],[[85184.0,0.82534707],[85185.0,0.3608],[85186.0,0.23401758],[85187.0,0.0586934],[85191.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552502551,[[85183.0,0.07752403],[85175.0,0.09657748],[85174.0,0.00046962],[85173.0,0.0587025],[85170.0,0.0587047]],[[85184.0,0.74778707],[85185.0,0.3608],[85186.0,0.23401758],[85187.0,0.0586934],[85191.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552502754,[[85183.0,0.07752403],[85175.0,0.09657748],[85174.0,0.00046962],[85173.0,0.0587025],[85170.0,0.0587047]],[[85184.0,0.82582707],[85185.0,0.3608],[85186.0,0.23401758],[85187.0,0.0586934],[85191.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552503447,[[85183.0,0.07752403],[85175.0,0.09657748],[85174.0,0.00046962],[85173.0,0.0587025],[85170.0,0.0587047]],[[85184.0,0.46502707],[85186.0,0.23401758],[85187.0,0.0586934],[85191.0,0.0808],[85197.0,0.2635867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552503656,[[85183.0,0.07752403],[85175.0,0.03787608],[85174.0,0.00046962],[85172.0,0.1174068],[85170.0,0.0587047]],[[85184.0,0.82582707],[85186.0,0.59481758],[85187.0,0.0586934],[85191.0,0.0808],[85192.0,0.05886628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552503858,[[85183.0,0.07752403],[85175.0,0.03787608],[85174.0,0.00046962],[85173.0,0.1174044],[85169.0,0.34939872]],[[85184.0,0.82582707],[85186.0,0.59481758],[85187.0,0.0586934],[85191.0,0.0808],[85192.0,0.05886628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552504245,[[85183.0,0.07752403],[85175.0,0.03787608],[85174.0,0.11787362],[85173.0,0.1174044],[85169.0,0.34939872]],[[85184.0,0.82582707],[85186.0,0.59481758],[85187.0,0.0586934],[85191.0,0.0808],[85192.0,0.05886628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552504442,[[85183.0,0.07752403],[85175.0,0.15527878],[85174.0,0.00046962],[85170.0,0.0587043],[85169.0,0.29069372]],[[85184.0,0.82582707],[85185.0,0.17532308],[85186.0,0.4194945],[85187.0,0.0586934],[85191.0,0.29127938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552505351,[[85183.0,0.07752403],[85177.0,0.1174001],[85175.0,0.15527878],[85174.0,0.00046962],[85170.0,0.0587043]],[[85184.0,0.82582707],[85185.0,0.17532308],[85186.0,0.4194945],[85187.0,0.0586934],[85191.0,0.29127938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552505553,[[85183.0,0.07752403],[85178.0,0.1173977],[85175.0,0.15527878],[85174.0,0.00046962],[85171.0,0.0587037]],[[85184.0,0.74778707],[85185.0,0.17532308],[85186.0,0.4194945],[85187.0,0.0586934],[85191.0,0.29127938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552505758,[[85183.0,0.07752403],[85178.0,0.1173977],[85175.0,0.15527878],[85174.0,0.00046962],[85171.0,0.0587037]],[[85184.0,0.82690707],[85185.0,0.17532308],[85186.0,0.4194945],[85187.0,0.0586934],[85191.0,0.29127938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552506154,[[85183.0,0.07752403],[85178.0,0.1173977],[85175.0,0.09657698],[85174.0,0.00046962],[85171.0,0.0587037]],[[85184.0,0.82690707],[85185.0,0.17532308],[85186.0,0.4194945],[85187.0,0.0586934],[85191.0,0.29127938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552506655,[[85183.0,0.07752403],[85175.0,0.09657698],[85174.0,0.00046962],[85171.0,0.0587037],[85138.0,0.04213354]],[[85184.0,0.82690707],[85185.0,0.17532308],[85186.0,0.4194945],[85187.0,0.0586934],[85191.0,0.29127938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552507257,[[85183.0,0.07752403],[85175.0,0.09657698],[85174.0,0.00046962],[85171.0,0.0587037],[85096.0,0.03969655]],[[85184.0,0.82690707],[85185.0,0.17532308],[85186.0,0.4194945],[85187.0,0.0586934],[85191.0,0.29127938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552507451,[[85183.0,0.07752403],[85175.0,0.09657698],[85174.0,0.00046962],[85171.0,0.0587037],[85103.0,0.11860806]],[[85184.0,0.82690707],[85185.0,0.17532308],[85186.0,0.4194945],[85187.0,0.0586934],[85191.0,0.29127938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552507652,[[85183.0,0.07752403],[85175.0,0.21397918],[85174.0,0.00046962],[85171.0,0.0587037],[85103.0,0.11860806]],[[85184.0,0.82690707],[85185.0,0.17532308],[85186.0,0.4194945],[85187.0,0.0586934],[85191.0,0.29127938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552507849,[[85183.0,0.07752403],[85176.0,0.1174013],[85175.0,0.09657698],[85174.0,0.00046962],[85171.0,0.0587037]],[[85184.0,0.82690707],[85185.0,0.17532308],[85186.0,0.4194945],[85187.0,0.0586934],[85191.0,0.29127938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552508252,[[85183.0,0.07752403],[85176.0,0.1174013],[85175.0,0.09657698],[85174.0,0.00046962],[85171.0,0.0587037]],[[85184.0,0.8839951],[85186.0,0.4194945],[85187.0,0.26917278],[85191.0,0.0808],[85219.0,0.25944848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552509954,[[85183.0,0.07752403],[85175.0,0.09657698],[85174.0,0.00046962],[85171.0,0.0587037]],[[85184.0,0.8839951],[85186.0,0.4194945],[85187.0,0.26917278],[85191.0,0.0808],[85219.0,0.25944848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552509955,[[85183.0,0.07752403],[85175.0,0.03787608],[85174.0,0.00046962],[85171.0,0.0587037],[85089.0,0.03969655]],[[85184.0,0.8839951],[85186.0,0.4194945],[85187.0,0.26917278],[85191.0,0.0411],[85219.0,0.25944848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552510154,[[85183.0,0.07752403],[85182.0,0.1173926],[85179.0,0.0586984],[85175.0,0.03787608],[85174.0,0.00046962]],[[85184.0,0.8839951],[85186.0,0.4194945],[85187.0,0.26917278],[85196.0,0.0386],[85197.0,0.0886867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552510350,[[85183.0,0.19491593],[85182.0,0.1173926],[85175.0,0.03787608],[85174.0,0.00046962],[85161.0,0.4195107]],[[85184.0,0.8461951],[85186.0,0.4194945],[85187.0,0.26917278],[85192.0,0.00017608],[85196.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552510559,[[85183.0,0.07752403],[85180.0,0.1173958],[85178.0,0.0586989],[85175.0,0.03787608],[85174.0,0.00046962]],[[85184.0,0.8461951],[85186.0,0.4194939],[85187.0,0.26917258],[85190.0,0.0586912],[85191.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552510759,[[85183.0,0.07752403],[85177.0,0.1173996],[85175.0,0.03787608],[85174.0,0.00046962],[85169.0,0.34939892]],[[85184.0,0.8461951],[85185.0,0.0376],[85186.0,0.4194939],[85187.0,0.26917258],[85190.0,0.0586912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552510961,[[85183.0,0.07752403],[85175.0,0.03787608],[85174.0,0.00046962],[85173.0,0.0587023],[85169.0,0.34939922]],[[85184.0,0.8460751],[85185.0,0.0376],[85186.0,0.4194939],[85187.0,0.26917258],[85190.0,0.0972912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552511159,[[85183.0,0.07752403],[85175.0,0.03787608],[85174.0,0.00046962],[85169.0,0.34939922]],[[85184.0,0.8460751],[85185.0,0.0376],[85186.0,0.4194939],[85187.0,0.26917258],[85190.0,0.0972912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552511160,[[85183.0,0.07752403],[85175.0,0.03787608],[85174.0,0.00046962],[85170.0,0.0587043],[85169.0,0.34939922]],[[85184.0,0.8460751],[85185.0,0.0376],[85186.0,0.4194939],[85187.0,0.26917258],[85190.0,0.0972912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552511369,[[85183.0,0.07752403],[85175.0,0.03787608],[85174.0,0.11787282],[85169.0,0.34939922],[85154.0,0.079]],[[85184.0,0.8460751],[85185.0,0.0376],[85186.0,0.4194939],[85187.0,0.26917258],[85190.0,0.0972912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552511556,[[85183.0,0.07752403],[85177.0,0.1173998],[85175.0,0.03787608],[85174.0,0.00046962],[85171.0,0.0587041]],[[85184.0,0.8460751],[85185.0,0.24807938],[85186.0,0.4194939],[85187.0,0.0586932],[85190.0,0.0972912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552511760,[[85183.0,0.07752403],[85179.0,0.1173962],[85175.0,0.03787608],[85174.0,0.00046962],[85171.0,0.0587041]],[[85184.0,0.8460751],[85185.0,0.24807938],[85186.0,0.4194939],[85187.0,0.0586932],[85190.0,0.0972912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552512066,[[85183.0,0.07752403],[85177.0,0.1173994],[85175.0,0.15527768],[85174.0,0.00046962],[85171.0,0.0587041]],[[85184.0,0.8864751],[85185.0,0.21047938],[85186.0,0.4194939],[85187.0,0.0586932],[85190.0,0.0972912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552512950,[[85183.0,0.07752403],[85175.0,0.15527768],[85174.0,0.00046962],[85171.0,0.0587041],[85095.0,0.03969655]],[[85184.0,0.8864751],[85185.0,0.21047938],[85186.0,0.4194939],[85187.0,0.0586932],[85190.0,0.0972912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552513160,[[85183.0,0.07752403],[85176.0,0.1174007],[85175.0,0.15527768],[85174.0,0.00046962],[85171.0,0.0587041]],[[85184.0,0.8864751],[85185.0,0.21047938],[85186.0,0.4194939],[85187.0,0.0586932],[85190.0,0.0972912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552513357,[[85183.0,0.07752403],[85180.0,0.1173955],[85176.0,0.0587006],[85175.0,0.03787608],[85174.0,0.00046962]],[[85184.0,0.8864751],[85185.0,0.21047938],[85186.0,0.4194939],[85187.0,0.0586932],[85190.0,0.0586912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552513965,[[85183.0,0.07752403],[85180.0,0.1173955],[85176.0,0.0587006],[85175.0,0.03787608],[85174.0,0.00046962]],[[85184.0,0.8074751],[85185.0,0.21047938],[85186.0,0.4194939],[85187.0,0.0586932],[85190.0,0.0586912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552514165,[[85183.0,0.07752403],[85181.0,0.1173946],[85180.0,0.1173955],[85176.0,0.0587006],[85175.0,0.03787608]],[[85184.0,0.8863551],[85185.0,0.21047938],[85186.0,0.4194939],[85187.0,0.0586932],[85190.0,0.0586912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552514666,[[85183.0,0.19491593],[85182.0,0.1173928],[85180.0,0.1173955],[85175.0,0.03787608],[85173.0,0.0587022]],[[85184.0,0.8863551],[85185.0,0.21047938],[85186.0,0.4194939],[85189.0,0.0586923],[85195.0,0.1109317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552514865,[[85183.0,0.19491593],[85182.0,0.1173928],[85180.0,0.1173955],[85177.0,0.3608],[85175.0,0.03787608]],[[85184.0,0.5496846],[85185.0,0.21047938],[85200.0,0.42336479],[85201.0,0.0146437],[85204.0,0.24634456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552515163,[[85183.0,0.19603593],[85182.0,0.1173928],[85180.0,0.1173955],[85175.0,0.03787608],[85173.0,0.0587023]],[[85184.0,0.6670751],[85185.0,0.21047938],[85186.0,0.0586939],[85188.0,0.12234],[85190.0,0.0586916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552515465,[[85183.0,0.07864403],[85179.0,0.1173961],[85175.0,0.03787608],[85168.0,0.4195061],[85162.0,0.06765792]],[[85184.0,0.6670751],[85185.0,0.21047938],[85186.0,0.0586939],[85188.0,0.1810332],[85190.0,0.0586916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552515666,[[85183.0,0.07752403],[85181.0,0.0586969],[85179.0,0.1173961],[85175.0,0.09657688],[85168.0,0.3608]],[[85184.0,0.7105751],[85185.0,0.21047938],[85186.0,0.0586939],[85188.0,0.1375332],[85190.0,0.0586916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552516655,[[85183.0,0.07752403],[85181.0,0.0586969],[85179.0,0.1173961],[85175.0,0.09657688],[85168.0,0.3608]],[[85184.0,0.7105751],[85186.0,0.0586939],[85188.0,0.1375332],[85190.0,0.0586916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552516656,[[85183.0,0.07752403],[85181.0,0.0586969],[85179.0,0.1173961],[85175.0,0.09657688],[85168.0,0.3608]],[[85184.0,0.92105448],[85186.0,0.0586939],[85188.0,0.1375332],[85190.0,0.0586916],[85196.0,0.28364456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552516868,[[85183.0,0.07812403],[85181.0,0.0586969],[85179.0,0.1173961],[85175.0,0.09657688],[85168.0,0.3608]],[[85184.0,0.92105448],[85186.0,0.0586939],[85188.0,0.1375332],[85190.0,0.0586916],[85196.0,0.28364456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552517165,[[85183.0,0.07752403],[85181.0,0.0586969],[85179.0,0.1173961],[85175.0,0.09657688],[85168.0,0.3608]],[[85184.0,0.92105448],[85186.0,0.0586939],[85188.0,0.1375332],[85190.0,0.0586916],[85196.0,0.28364456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552517370,[[85183.0,0.19491593],[85181.0,0.0586969],[85179.0,0.1173961],[85175.0,0.09657688],[85168.0,0.3608]],[[85184.0,0.92105448],[85186.0,0.0586939],[85188.0,0.1375332],[85190.0,0.0586916],[85196.0,0.28364456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552517567,[[85183.0,0.19551593],[85181.0,0.0586969],[85179.0,0.1173961],[85175.0,0.09657688],[85168.0,0.3608]],[[85184.0,0.92105448],[85186.0,0.0586939],[85188.0,0.1375332],[85190.0,0.0586916],[85196.0,0.28364456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552517957,[[85183.0,0.19551593],[85181.0,0.0586969],[85180.0,0.0586979],[85175.0,0.09657688],[85168.0,0.3608]],[[85184.0,0.92105448],[85186.0,0.0586939],[85188.0,0.1375332],[85190.0,0.0586916],[85196.0,0.28364456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552520157,[[85183.0,0.19551593],[85181.0,0.0586969],[85180.0,0.0586979],[85175.0,0.45737688],[85170.0,0.06256479]],[[85184.0,0.76016398],[85188.0,0.07884],[85190.0,0.0586916],[85196.0,0.28364456],[85199.0,0.00862571]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552520466,[[85183.0,0.19551593],[85181.0,0.0586969],[85180.0,0.0586979],[85175.0,0.45737688],[85120.0,0.06256479]],[[85184.0,0.87755448],[85186.0,0.117389],[85188.0,0.07884],[85189.0,0.0419],[85193.0,0.12125399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552520862,[[85183.0,0.19551593],[85181.0,0.0586969],[85180.0,0.0586979],[85175.0,0.45737688],[85127.0,0.04072448]],[[85184.0,0.87755448],[85185.0,0.0416],[85186.0,0.117389],[85188.0,0.07884],[85193.0,0.12125399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552521064,[[85183.0,0.19551593],[85181.0,0.0586969],[85180.0,0.0586979],[85175.0,0.45737688],[85169.0,0.5014543]],[[85184.0,0.87755448],[85185.0,0.0416],[85186.0,0.117389],[85188.0,0.07884],[85193.0,0.12125399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552521065,[[85183.0,0.19551593],[85181.0,0.0586969],[85180.0,0.0586979],[85175.0,0.45737688],[85169.0,0.5014543]],[[85184.0,0.6670751],[85185.0,0.0416],[85186.0,0.117389],[85188.0,0.28931938],[85193.0,0.12125399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552521266,[[85183.0,0.07812403],[85175.0,0.45737688],[85169.0,0.5014543],[85159.0,0.0587124],[85120.0,0.64995709]],[[85184.0,0.6670751],[85185.0,0.0416],[85186.0,0.117389],[85188.0,0.28931938],[85190.0,0.0586915]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552521465,[[85183.0,0.07752403],[85179.0,0.1173973],[85178.0,0.1173976],[85175.0,0.45737688],[85169.0,0.5014543]],[[85184.0,0.6670751],[85185.0,0.0416],[85186.0,0.117389],[85188.0,0.28931938],[85190.0,0.0586915]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552521666,[[85183.0,0.07812403],[85180.0,0.1173948],[85178.0,0.1173976],[85175.0,0.45737688],[85169.0,0.5014543]],[[85184.0,0.6670751],[85185.0,0.0416],[85186.0,0.117389],[85187.0,0.0398],[85188.0,0.28931938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552521861,[[85183.0,0.19551593],[85178.0,0.1173976],[85175.0,0.45737688],[85169.0,0.5014543],[85168.0,0.3608]],[[85184.0,0.6670751],[85185.0,0.0416],[85186.0,0.117389],[85188.0,0.28931938],[85864.0,0.14612534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552522068,[[85183.0,0.19551593],[85181.0,0.0586967],[85175.0,0.45737688],[85170.0,0.06256479],[85169.0,0.5014543]],[[85184.0,0.6670751],[85185.0,0.0416],[85186.0,0.0586945],[85188.0,0.28931938],[85189.0,0.0586922]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552522263,[[85183.0,0.19491593],[85181.0,0.1173934],[85175.0,0.45737688],[85170.0,0.06256479],[85169.0,0.5014543]],[[85184.0,0.6670751],[85185.0,0.0416],[85186.0,0.0586945],[85188.0,0.28931938],[85189.0,0.0586922]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552522567,[[85183.0,0.19551593],[85181.0,0.1173934],[85175.0,0.45737688],[85170.0,0.06256479],[85169.0,0.5014543]],[[85184.0,0.6670751],[85185.0,0.0416],[85186.0,0.0586945],[85188.0,0.28931938],[85189.0,0.0586922]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552522773,[[85183.0,0.19551593],[85181.0,0.1173934],[85175.0,0.45737688],[85170.0,0.06256479],[85169.0,0.5014543]],[[85184.0,0.6670751],[85185.0,0.0416],[85186.0,0.117389],[85188.0,0.28931938],[85865.0,0.14612534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552523171,[[85183.0,0.19551593],[85181.0,0.1173934],[85175.0,0.45737688],[85170.0,0.06256479],[85169.0,0.5014543]],[[85184.0,0.5496846],[85185.0,0.0416],[85186.0,0.0586945],[85188.0,0.34801188],[85206.0,0.0586802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552523371,[[85183.0,0.19551593],[85181.0,0.1173934],[85175.0,0.45737688],[85170.0,0.06256479],[85169.0,0.5014543]],[[85184.0,0.1888846],[85185.0,0.0416],[85187.0,0.07876],[85188.0,0.26917208],[85192.0,0.36097608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552523673,[[85183.0,0.19551593],[85181.0,0.1173934],[85175.0,0.45737688],[85170.0,0.06256479],[85169.0,0.5014543]],[[85184.0,0.1888846],[85185.0,0.1589893],[85187.0,0.1374532],[85188.0,0.21047938],[85192.0,0.36097608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552523872,[[85183.0,0.19551593],[85181.0,0.1173934],[85175.0,0.45737688],[85170.0,0.06256479],[85169.0,0.5014543]],[[85184.0,0.1888846],[85185.0,0.0416],[85187.0,0.07876],[85188.0,0.21047938],[85192.0,0.36097608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552524073,[[85183.0,0.19551593],[85181.0,0.1173934],[85175.0,0.45737688],[85170.0,0.06256479],[85169.0,0.5014543]],[[85184.0,0.1888846],[85185.0,0.0416],[85186.0,0.0586942],[85187.0,0.07876],[85188.0,0.21047938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552524277,[[85183.0,0.19551593],[85181.0,0.1173934],[85175.0,0.45737688],[85170.0,0.06256479],[85169.0,0.5014543]],[[85184.0,0.1888846],[85185.0,0.1589896],[85186.0,0.0586942],[85187.0,0.07876],[85188.0,0.21047938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552524675,[[85183.0,0.19551593],[85181.0,0.1173934],[85175.0,0.45737688],[85170.0,0.06256479],[85169.0,0.5014543]],[[85184.0,0.3062751],[85185.0,0.0416],[85186.0,0.1173887],[85187.0,0.07876],[85188.0,0.21047938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552524872,[[85183.0,0.19551593],[85181.0,0.1173934],[85175.0,0.45737688],[85170.0,0.06256479],[85169.0,0.5014543]],[[85184.0,0.3062751],[85185.0,0.0416],[85186.0,0.0586942],[85187.0,0.07876],[85188.0,0.21047938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552525075,[[85183.0,0.19551593],[85181.0,0.1173934],[85175.0,0.45737688],[85170.0,0.06256479],[85169.0,0.5014543]],[[85184.0,0.24918707],[85185.0,0.21731686],[85186.0,0.0586942],[85187.0,0.07876],[85193.0,0.27304417]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552525275,[[85183.0,0.19551593],[85181.0,0.1173934],[85175.0,0.45737688],[85170.0,0.06256479],[85169.0,0.5014543]],[[85184.0,0.24918707],[85185.0,0.21731686],[85186.0,0.1173887],[85187.0,0.07876],[85193.0,0.33173377]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552525672,[[85183.0,0.19551593],[85181.0,0.1173934],[85175.0,0.45737688],[85170.0,0.06256479],[85169.0,0.5014543]],[[85184.0,0.24918707],[85185.0,0.57811686],[85186.0,0.1173887],[85187.0,0.07876],[85192.0,0.00017608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552525978,[[85183.0,0.19551593],[85181.0,0.0586967],[85178.0,0.0586992],[85175.0,0.45737688],[85170.0,0.06256479]],[[85184.0,0.24918707],[85185.0,0.57811686],[85186.0,0.1173887],[85187.0,0.07876],[85190.0,0.0586913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552526181,[[85183.0,0.19551593],[85181.0,0.1173934],[85175.0,0.45737688],[85170.0,0.06256479],[84591.0,16.9178]],[[85184.0,0.29298707],[85185.0,0.53651686],[85186.0,0.1173887],[85187.0,0.07876],[85190.0,0.0586913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552526378,[[85183.0,0.19551593],[85181.0,0.1173934],[85175.0,0.45737688],[85170.0,0.06256479],[85095.0,0.733978]],[[85184.0,0.29298707],[85185.0,0.53651686],[85186.0,0.1173887],[85187.0,0.07876],[85190.0,0.0586913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552526774,[[85183.0,0.19551593],[85181.0,0.1173934],[85175.0,0.45737688],[85170.0,0.06256479],[85095.0,0.733978]],[[85184.0,0.29298707],[85185.0,0.53651686],[85186.0,0.0586942],[85187.0,0.07876],[85190.0,0.0586913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552527075,[[85183.0,0.19551593],[85181.0,0.1173934],[85175.0,0.45737688],[85170.0,0.06256479],[85157.0,0.5871346]],[[85184.0,0.13179657],[85185.0,0.17571686],[85192.0,0.36097608],[85193.0,0.21047938],[85204.0,0.28153664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552527277,[[85183.0,0.55631593],[85181.0,0.1173934],[85175.0,0.09657688],[85171.0,0.058704],[85170.0,0.06256479]],[[85184.0,0.24918707],[85185.0,0.17571686],[85190.0,0.0786],[85192.0,0.36097608],[85193.0,0.21047938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552527576,[[85183.0,0.19551593],[85182.0,0.1173922],[85178.0,0.0586989],[85175.0,0.03787608],[85174.0,0.36126962]],[[85184.0,0.28898707],[85185.0,0.17571686],[85186.0,0.117389],[85187.0,0.0586939],[85190.0,0.0786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552527774,[[85183.0,0.19551593],[85182.0,0.1173922],[85178.0,0.0586989],[85175.0,0.03787608],[85174.0,0.36126962]],[[85184.0,0.28898707],[85185.0,0.17571686],[85186.0,0.117389],[85187.0,0.0586939],[85189.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552528074,[[85183.0,0.19551593],[85182.0,0.1173922],[85178.0,0.0586989],[85175.0,0.03787608],[85174.0,0.36126962]],[[85184.0,0.28898707],[85185.0,0.53651686],[85186.0,0.117389],[85187.0,0.0586939],[85189.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552528281,[[85183.0,0.19551593],[85182.0,0.1173922],[85179.0,0.29069372],[85178.0,0.0586989],[85175.0,0.03787608]],[[85184.0,0.28898707],[85185.0,0.53651686],[85186.0,0.117389],[85187.0,0.0586939],[85189.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552528477,[[85183.0,0.07812403],[85180.0,0.1173951],[85179.0,0.29069372],[85178.0,0.0586989],[85175.0,0.09657728]],[[85184.0,0.28898707],[85185.0,0.53651686],[85186.0,0.117389],[85187.0,0.0586939],[85189.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552528678,[[85183.0,0.07812403],[85181.0,0.1173944],[85180.0,0.1173951],[85179.0,0.29069372],[85176.0,0.0587002]],[[85184.0,0.28898707],[85185.0,0.53651686],[85186.0,0.117389],[85187.0,0.0586939],[85189.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552528980,[[85183.0,0.07812403],[85181.0,0.1173944],[85180.0,0.1173951],[85179.0,0.29069372]],[[85184.0,0.28898707],[85185.0,0.53651686],[85186.0,0.117389],[85187.0,0.0586939],[85189.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552528981,[[85183.0,0.19551593],[85181.0,0.1173934],[85180.0,0.1173951],[85179.0,0.29069372],[85168.0,0.0587061]],[[85184.0,0.28898707],[85185.0,0.53651686],[85187.0,0.0586939],[85193.0,0.21047938],[85196.0,0.0586876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552529171,[[85183.0,0.19551593],[85181.0,0.1173934],[85180.0,0.1173951],[85179.0,0.29069372],[85168.0,0.0587061]],[[85184.0,0.28898707],[85185.0,0.53651686],[85186.0,0.0586945],[85187.0,0.0586939],[85193.0,0.21047938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552529573,[[85183.0,0.19551593],[85181.0,0.1173934],[85180.0,0.1173951],[85179.0,0.29069372],[85168.0,0.0587061]],[[85184.0,0.28898707],[85185.0,0.53651686],[85186.0,0.117389],[85187.0,0.0586939],[85193.0,0.21047938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552529781,[[85183.0,0.19551593],[85181.0,0.1173934],[85180.0,0.1173951],[85179.0,0.29069372],[85171.0,0.21076058]],[[85184.0,0.28898707],[85185.0,0.3608],[85186.0,0.117389],[85187.0,0.23441076],[85192.0,0.25045546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552530172,[[85183.0,0.19551593],[85181.0,0.0586967],[85180.0,0.1173951],[85179.0,0.29069372],[85172.0,0.0587034]],[[85184.0,0.28898707],[85185.0,0.3608],[85186.0,0.117389],[85187.0,0.23441076],[85192.0,0.25045546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552530680,[[85183.0,0.19551593],[85181.0,0.0586967],[85180.0,0.1173951],[85179.0,0.29069372],[85172.0,0.0587034]],[[85184.0,0.28898707],[85185.0,0.3608],[85186.0,0.117389],[85187.0,0.23441076],[85189.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552530884,[[85183.0,0.19551593],[85181.0,0.0586973],[85179.0,0.29069372],[85177.0,0.0586999],[85172.0,0.0587034]],[[85184.0,0.28898707],[85185.0,0.3608],[85186.0,0.117389],[85187.0,0.23441076],[85189.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552531067,[[85183.0,0.19551593],[85181.0,0.1173946],[85179.0,0.29069372],[85175.0,0.09657718],[85116.0,0.01764]],[[85184.0,0.28898707],[85185.0,0.3608],[85186.0,0.117389],[85187.0,0.23441076],[85188.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552531272,[[85183.0,0.19551593],[85181.0,0.1173946],[85179.0,0.29069372],[85175.0,0.09657718],[85164.0,0.0784]],[[85184.0,0.28898707],[85185.0,0.3608],[85186.0,0.117389],[85187.0,0.23441076],[85188.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552532082,[[85183.0,0.19551593],[85181.0,0.1173946],[85179.0,0.29069372],[85175.0,0.09657718],[85164.0,0.0784]],[[85184.0,0.28898707],[85185.0,0.3608],[85186.0,0.0586945],[85187.0,0.23441076],[85193.0,0.0586893]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552532873,[[85183.0,0.19551593],[85181.0,0.1173946],[85179.0,0.29069372],[85175.0,0.09657718],[85169.0,0.21076058]],[[85184.0,0.28898707],[85185.0,0.3608],[85186.0,0.23441136],[85187.0,0.0586939],[85193.0,0.0586893]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552533883,[[85183.0,0.19551593],[85181.0,0.1173946],[85179.0,0.29069372],[85175.0,0.09657718],[85169.0,0.21076058]],[[85184.0,0.28898707],[85185.0,0.3608],[85186.0,0.23441136],[85187.0,0.0586939],[85191.0,0.07832]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552534186,[[85183.0,0.19551593],[85181.0,0.117394],[85179.0,0.29069372],[85175.0,0.09657718],[85169.0,0.21076058]],[[85184.0,0.28898707],[85185.0,0.3608],[85186.0,0.29310586],[85187.0,0.0586939],[85191.0,0.07832]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552534882,[[85183.0,0.19551593],[85181.0,0.117394],[85179.0,0.29069372],[85175.0,0.09657718],[85169.0,0.21076058]],[[85184.0,0.28898707],[85185.0,0.3608],[85186.0,0.23441136],[85187.0,0.0586939],[85191.0,0.07832]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552535072,[[85183.0,0.19551593],[85181.0,0.117394],[85179.0,0.29069372],[85175.0,0.09657718],[85169.0,0.21076058]],[[85184.0,0.28898707],[85185.0,0.3608],[85186.0,0.23441136],[85187.0,0.0586939],[85188.0,0.07824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552535472,[[85183.0,0.19551593],[85181.0,0.117394],[85179.0,0.29069372],[85175.0,0.09657718],[85169.0,0.21076058]],[[85184.0,0.17159657],[85185.0,0.3608],[85186.0,0.17571686],[85188.0,0.07824],[85192.0,0.21065546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552535676,[[85183.0,0.19551593],[85181.0,0.117394],[85179.0,0.29069372],[85175.0,0.09657718],[85169.0,0.21076058]],[[85184.0,0.17159657],[85185.0,0.3608],[85186.0,0.17571686],[85188.0,0.1369327],[85191.0,0.0586908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552535877,[[85183.0,0.19551593],[85181.0,0.117394],[85179.0,0.29069372],[85175.0,0.09657718],[85169.0,0.21076058]],[[85184.0,0.17159657],[85186.0,0.17571686],[85190.0,0.1368913],[85192.0,0.57145546],[85198.0,0.1001861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552536182,[[85183.0,0.19551593],[85182.0,0.3608],[85181.0,0.0586967],[85180.0,0.0586978],[85179.0,0.29069372]],[[85184.0,0.13179657],[85186.0,0.17571686],[85192.0,0.21065546],[85193.0,0.07848],[85198.0,0.1001861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552536407,[[85183.0,0.19551593],[85182.0,0.3608],[85181.0,0.0586967],[85180.0,0.0586978],[85179.0,0.29069372]],[[85184.0,0.13179657],[85186.0,0.17571686],[85189.0,0.0424],[85192.0,0.21065546],[85193.0,0.07848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552536779,[[85183.0,0.19551593],[85182.0,0.3608],[85181.0,0.0586967],[85180.0,0.0586978],[85179.0,0.29069372]],[[85184.0,0.13179657],[85186.0,0.17571686],[85189.0,0.0424],[85192.0,0.21065546],[85193.0,0.1958588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552537085,[[85183.0,0.19551593],[85182.0,0.3608],[85181.0,0.0586967],[85180.0,0.0586978],[85179.0,0.29069372]],[[85184.0,0.13179657],[85186.0,0.17571686],[85189.0,0.0424],[85192.0,0.32803516],[85193.0,0.07848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552537381,[[85183.0,0.19551593],[85182.0,0.3608],[85181.0,0.0586967],[85180.0,0.0586978],[85179.0,0.29069372]],[[85184.0,0.13179657],[85187.0,0.17571686],[85189.0,0.0424],[85191.0,0.1173811],[85192.0,0.21065546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552537577,[[85183.0,0.19551593],[85182.0,0.3608],[85181.0,0.0586967],[85180.0,0.0586978],[85179.0,0.29069372]],[[85184.0,0.13175658],[85187.0,0.17571686],[85189.0,0.0424],[85191.0,0.1173811],[85192.0,0.21065546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552537974,[[85183.0,0.19551593],[85182.0,0.3608],[85181.0,0.0586967],[85180.0,0.0586978],[85179.0,0.29069372]],[[85184.0,0.00112001],[85187.0,0.17571686],[85192.0,0.21065546],[85195.0,0.07852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552537975,[[85183.0,0.19551593],[85182.0,0.3608],[85181.0,0.0586967],[85180.0,0.0586978],[85179.0,0.29069372]],[[85184.0,0.00112001],[85187.0,0.17571686],[85192.0,0.21065546],[85195.0,0.07852],[85197.0,0.0586868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552538283,[[85186.0,0.1173878],[85184.0,0.0586947],[85183.0,0.13681983],[85182.0,0.3608],[85180.0,0.0586978]],[[85187.0,0.17571686],[85192.0,0.21065546],[85195.0,0.07852],[85196.0,0.0424],[85199.0,0.1173703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552538477,[[85186.0,0.1179878],[85184.0,0.0987947],[85183.0,0.13621983],[85182.0,0.3608],[85180.0,0.0586978]],[[85187.0,0.17683687],[85192.0,0.21065546],[85195.0,0.07852],[85196.0,0.1597746],[85200.0,0.0586846]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552538676,[[85186.0,0.1179878],[85184.0,0.0987947],[85183.0,0.13621983],[85182.0,0.3608],[85180.0,0.0586978]],[[85187.0,0.17683687],[85192.0,0.21065546],[85195.0,0.195896],[85196.0,0.0424],[85197.0,0.0586864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552538876,[[85186.0,0.1179878],[85184.0,0.0987947],[85183.0,0.13621983],[85182.0,0.3608],[85180.0,0.0586978]],[[85187.0,0.17683687],[85192.0,0.21065546],[85195.0,0.07852],[85196.0,0.101087],[85200.0,0.0586847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552539286,[[85186.0,0.1179878],[85184.0,0.0987947],[85183.0,0.13721983],[85182.0,0.3608],[85180.0,0.0586978]],[[85187.0,0.17683687],[85192.0,0.21065546],[85195.0,0.07852],[85196.0,0.0424],[85199.0,0.0586849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552539482,[[85186.0,0.1179878],[85184.0,0.0987947],[85183.0,0.13721983],[85182.0,0.3608],[85180.0,0.0586978]],[[85187.0,0.17683687],[85192.0,0.21065546],[85195.0,0.07852],[85196.0,0.1597748],[85198.0,0.0586858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552539790,[[85186.0,0.13086057],[85184.0,0.0987947],[85183.0,0.13721983],[85182.0,0.3608],[85180.0,0.0586978]],[[85187.0,0.17683687],[85192.0,0.21065546],[85196.0,0.0424],[85198.0,0.0586858],[85203.0,0.32478456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552539976,[[85186.0,0.42155429],[85184.0,0.0987947],[85183.0,0.13721983],[85182.0,0.3608],[85180.0,0.0586978]],[[85187.0,0.17683687],[85192.0,0.21065546],[85193.0,0.176068],[85196.0,0.1010875],[85203.0,0.32478456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552540283,[[85186.0,0.42155429],[85184.0,0.0987947],[85183.0,0.13721983],[85182.0,0.3608],[85180.0,0.0586978]],[[85187.0,0.17683687],[85192.0,0.21065546],[85195.0,0.1173758],[85196.0,0.0424],[85198.0,0.058686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552540484,[[85186.0,0.42155429],[85184.0,0.0987947],[85183.0,0.13721983],[85182.0,0.3608],[85180.0,0.0586978]],[[85187.0,0.17683687],[85192.0,0.21065546],[85196.0,0.0424],[85201.0,0.3608],[85202.0,0.07844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552540689,[[85186.0,0.42155429],[85184.0,0.0987947],[85183.0,0.13721983],[85182.0,0.57156058],[85180.0,0.0586978]],[[85187.0,0.00112001],[85189.0,0.10542613],[85192.0,0.00017608],[85193.0,0.14056818],[85196.0,0.218462]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552540983,[[85188.0,0.117385],[85186.0,0.48024759],[85184.0,0.0401],[85183.0,0.13721983],[85182.0,0.57156058]],[[85189.0,0.10542613],[85192.0,0.00017608],[85193.0,0.14056818],[85196.0,0.1010871],[85199.0,0.0586851]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552541180,[[85188.0,0.117985],[85187.0,0.0809],[85186.0,0.47964759],[85184.0,0.0401],[85183.0,0.0596958]],[[85189.0,0.10542613],[85192.0,0.00017608],[85193.0,0.14056818],[85196.0,0.1010871],[85199.0,0.0586851]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552541389,[[85188.0,0.117985],[85187.0,0.0809],[85186.0,0.48064759],[85184.0,0.0401],[85183.0,0.0586958]],[[85189.0,0.10654614],[85192.0,0.00017608],[85193.0,0.14056818],[85196.0,0.1010871],[85199.0,0.0586851]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552541576,[[85188.0,0.158585],[85187.0,0.0403],[85186.0,0.48064759],[85184.0,0.0401],[85183.0,0.0586958]],[[85189.0,0.10654614],[85192.0,0.00017608],[85193.0,0.14056818],[85196.0,0.1010871],[85198.0,0.23440246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552541778,[[85188.0,0.158585],[85187.0,0.0403],[85186.0,0.48064759],[85184.0,0.0401],[85183.0,0.0586958]],[[85189.0,0.10654614],[85192.0,0.00017608],[85193.0,0.14056818],[85196.0,0.0424],[85197.0,0.1173737]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552542173,[[85188.0,0.159585],[85187.0,0.0403],[85186.0,0.47964759],[85184.0,0.0401],[85183.0,0.0586958]],[[85189.0,0.10654614],[85192.0,0.00017608],[85193.0,0.14056818],[85196.0,0.0424],[85200.0,0.1760538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552542378,[[85188.0,0.159585],[85187.0,0.0403],[85186.0,0.47964759],[85184.0,0.0401],[85183.0,0.0586958]],[[85189.0,0.10654614],[85192.0,0.00017608],[85193.0,0.14056818],[85196.0,0.0424],[85199.0,0.1173701]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552542574,[[85188.0,0.160585],[85187.0,0.0403],[85186.0,0.47864759],[85184.0,0.0401],[85183.0,0.0586958]],[[85189.0,0.10654614],[85192.0,0.00017608],[85193.0,0.14056818],[85196.0,0.0424],[85199.0,0.1173701]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552542782,[[85188.0,0.160585],[85187.0,0.0403],[85186.0,0.47864759],[85184.0,0.0401],[85183.0,0.0586958]],[[85189.0,0.10654614],[85192.0,0.00017608],[85193.0,0.14056818],[85205.0,0.07832],[85206.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552542977,[[85188.0,0.160585],[85187.0,0.0403],[85186.0,0.47864759],[85184.0,0.0401],[85183.0,0.0586958]],[[85189.0,0.10654614],[85192.0,0.00017608],[85193.0,0.14056818],[85200.0,0.157569],[85205.0,0.07832]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552543296,[[85188.0,0.160585],[85187.0,0.0403],[85186.0,0.47864759],[85184.0,0.0401],[85183.0,0.0586958]],[[85189.0,0.10654614],[85192.0,0.00017608],[85193.0,0.14056818],[85197.0,0.0402],[85198.0,0.29308846]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552543480,[[85188.0,0.160585],[85187.0,0.0403],[85186.0,0.47864759],[85184.0,0.0401],[85183.0,0.0586958]],[[85189.0,0.10654614],[85192.0,0.00017608],[85193.0,0.14056818],[85197.0,0.0402],[85198.0,0.17571686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552543785,[[85188.0,0.160585],[85187.0,0.0403],[85186.0,0.47864759],[85184.0,0.0401],[85183.0,0.0586958]],[[85189.0,0.10654614],[85192.0,0.00017608],[85193.0,0.14056818],[85197.0,0.1575732],[85198.0,0.17571686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552544087,[[85188.0,0.160585],[85187.0,0.0403],[85186.0,0.46677482],[85185.0,0.21076058],[85184.0,0.0401]],[[85189.0,0.00112001],[85192.0,0.04037608],[85193.0,0.1173787],[85195.0,0.16411393],[85199.0,0.19925348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552544282,[[85188.0,0.160585],[85187.0,0.0403],[85186.0,0.46677482],[85185.0,0.22278013],[85184.0,0.0401]],[[85189.0,0.00112001],[85192.0,0.04037608],[85195.0,0.10542613],[85199.0,0.19925348],[85205.0,0.137001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552544491,[[85191.0,0.1173809],[85189.0,0.0586912],[85188.0,0.1018923],[85187.0,0.0403],[85186.0,0.34938702]],[[85192.0,0.04037608],[85194.0,0.1173778],[85195.0,0.10542613],[85196.0,0.0586872],[85199.0,0.19925348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552544689,[[85191.0,0.1179809],[85190.0,0.3608],[85189.0,0.0586912],[85188.0,0.1012923],[85187.0,0.0403]],[[85192.0,0.04149609],[85195.0,0.10542613],[85196.0,0.0586872],[85198.0,0.0586856],[85199.0,0.19925348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552544886,[[85191.0,0.1179809],[85190.0,0.3608],[85189.0,0.0586912],[85188.0,0.1012923],[85187.0,0.0403]],[[85192.0,0.04149609],[85195.0,0.10542613],[85196.0,0.0586872],[85199.0,0.19925348],[85202.0,0.0996829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552545086,[[85191.0,0.1561809],[85190.0,0.3608],[85189.0,0.0586912],[85188.0,0.0606923],[85187.0,0.0403]],[[85192.0,0.04149609],[85194.0,0.0586886],[85195.0,0.10542613],[85199.0,0.14056818],[85202.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552545584,[[85191.0,0.1561809],[85190.0,0.3608],[85189.0,0.0586912],[85188.0,0.0586923],[82317.0,0.005]],[[85192.0,0.04149609],[85194.0,0.0586886],[85195.0,0.10542613],[85199.0,0.14056818],[85202.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552545788,[[85191.0,0.44687462],[85190.0,0.3608],[85189.0,0.0586912],[85188.0,0.0586923],[85186.0,0.0586933]],[[85192.0,0.04037608],[85195.0,0.22280283],[85197.0,0.0586867],[85198.0,0.0435],[85199.0,0.14056818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552545983,[[85191.0,0.44687462],[85190.0,0.3608],[85189.0,0.0586912],[85188.0,0.0586923],[85186.0,0.0586933]],[[85192.0,0.04149609],[85195.0,0.10542613],[85199.0,0.14056818],[85206.0,0.0409],[85224.0,0.29616733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552546185,[[85194.0,0.1173768],[85192.0,0.0586891],[85191.0,0.38818392],[85190.0,0.3608],[85188.0,0.0586923]],[[85195.0,0.10542613],[85199.0,0.14056818],[85204.0,0.17571686],[85208.0,0.07824],[85211.0,0.0586773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552546485,[[85194.0,0.1179768],[85192.0,0.0586891],[85191.0,0.38758392],[85190.0,0.3608],[85188.0,0.0586923]],[[85195.0,0.10654614],[85198.0,0.0369],[85199.0,0.14056818],[85204.0,0.17571686],[85208.0,0.1955975]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552546685,[[85194.0,0.1179768],[85193.0,0.0438],[85192.0,0.0586891],[85191.0,0.38758392],[85190.0,0.3608]],[[85195.0,0.10654614],[85198.0,0.0369],[85199.0,0.14056818],[85204.0,0.29308006],[85207.0,0.0586795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552546881,[[85194.0,0.1179768],[85193.0,0.0438],[85192.0,0.0586891],[85191.0,0.38758392],[85190.0,0.3608]],[[85195.0,0.10654614],[85198.0,0.1542722],[85199.0,0.14056818],[85200.0,0.0586842],[85204.0,0.23439876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552547088,[[85194.0,0.1561768],[85193.0,0.0438],[85192.0,0.0586891],[85191.0,0.34938392],[85190.0,0.3608]],[[85195.0,0.10654614],[85198.0,0.0369],[85199.0,0.14056818],[85200.0,0.0586842],[85204.0,0.17571686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552547388,[[85194.0,0.1561768],[85193.0,0.0438],[85192.0,0.0586891],[85191.0,0.34938392],[85190.0,0.3608]],[[85195.0,0.10654614],[85197.0,0.0403],[85198.0,0.0369],[85199.0,0.18406818],[85200.0,0.0586842]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552547584,[[85194.0,0.1561768],[85193.0,0.0438],[85192.0,0.0586891],[85191.0,0.34938392],[85190.0,0.3608]],[[85195.0,0.10754614],[85197.0,0.0403],[85198.0,0.0369],[85199.0,0.18406818],[85200.0,0.0586842]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552547795,[[85194.0,0.1561768],[85193.0,0.0438],[85192.0,0.0586891],[85191.0,0.34938392],[85190.0,0.3608]],[[85195.0,0.22492154],[85197.0,0.0586864],[85198.0,0.0369],[85199.0,0.18406818],[85200.0,0.0586842]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552548289,[[85194.0,0.1561768],[85193.0,0.0438],[85192.0,0.0586891],[85191.0,0.34938392],[85190.0,0.3608]],[[85195.0,0.22592154],[85197.0,0.0586864],[85198.0,0.0369],[85199.0,0.18406818],[85200.0,0.0586842]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552548883,[[85194.0,0.1179768],[85192.0,0.0586891],[85191.0,0.34938392],[85190.0,0.3608],[85186.0,0.0586938]],[[85195.0,0.22592154],[85197.0,0.0586864],[85198.0,0.0369],[85199.0,0.24275378],[85200.0,0.0586842]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552549090,[[85194.0,0.1179768],[85192.0,0.0586891],[85191.0,0.34938392],[85190.0,0.3608],[85186.0,0.1299938]],[[85195.0,0.22592154],[85196.0,0.0355],[85197.0,0.0586864],[85198.0,0.0369],[85199.0,0.19925378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552549388,[[85194.0,0.1179768],[85192.0,0.0586891],[85191.0,0.38498392],[85190.0,0.3608],[85186.0,0.0943938]],[[85195.0,0.22592154],[85196.0,0.0355],[85197.0,0.0586864],[85198.0,0.0369],[85199.0,0.19925378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552549589,[[85194.0,0.1179768],[85192.0,0.0586891],[85191.0,0.38498392],[85190.0,0.3608],[85186.0,0.0943938]],[[85195.0,0.26352154],[85196.0,0.0355],[85197.0,0.0586864],[85199.0,0.19925378],[85299.0,7.75504274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552550074,[[85194.0,0.1179768],[85192.0,0.0586891],[85191.0,0.38498392],[85190.0,0.3608],[85186.0,0.0943938]],[[85195.0,0.26352154],[85196.0,0.0355],[85197.0,0.0586864],[85199.0,0.19925378],[85243.0,1.1783506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552550479,[[85194.0,0.1179768],[85192.0,0.0586891],[85191.0,0.38498392],[85190.0,0.3608],[85186.0,0.0943938]],[[85195.0,0.26352154],[85196.0,0.0355],[85197.0,0.0586864],[85199.0,0.19925378],[85221.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552550687,[[85194.0,0.1179768],[85192.0,0.0586891],[85191.0,0.38498392],[85190.0,0.3608],[85186.0,0.0943938]],[[85195.0,0.26352154],[85196.0,0.0355],[85197.0,0.1173733],[85199.0,0.14056818],[85219.0,0.24634456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552551880,[[85194.0,0.1179768],[85192.0,0.0586891],[85191.0,0.38498392],[85190.0,0.3608],[85186.0,0.0943938]],[[85195.0,0.15809541],[85196.0,0.0355],[85197.0,0.1173733],[85198.0,0.14056818],[85203.0,0.17589294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552554398,[[85194.0,0.1179768],[85192.0,0.0586891],[85191.0,0.0942902],[85190.0,0.3608],[85186.0,0.0943938]],[[85195.0,0.15809541],[85196.0,0.0355],[85197.0,0.1173733],[85198.0,0.14056818],[85203.0,0.17589294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552555893,[[85194.0,0.1179768],[85193.0,0.0364],[85192.0,0.0586891],[85191.0,0.0942902],[85190.0,0.3608]],[[85195.0,0.15809541],[85196.0,0.0355],[85197.0,0.1173733],[85198.0,0.14056818],[85203.0,0.17589294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552556093,[[85194.0,0.1179768],[85193.0,0.0364],[85192.0,0.0586891],[85191.0,0.0942902],[85190.0,0.3608]],[[85195.0,0.15809541],[85196.0,0.0355],[85197.0,0.25794148],[85202.0,0.21601686],[85203.0,0.00017608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552557890,[[85194.0,0.1179768],[85193.0,0.0364],[85192.0,0.0586891],[85191.0,0.0942902],[85190.0,0.3608]],[[85195.0,0.15809541],[85196.0,0.0355],[85197.0,0.19925458],[85202.0,0.21601686],[85203.0,0.00017608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552558082,[[85194.0,0.1891768],[85193.0,0.0364],[85192.0,0.0586891],[85191.0,0.0586902],[85190.0,0.3608]],[[85195.0,0.15809541],[85196.0,0.0355],[85197.0,0.19925458],[85202.0,0.21601686],[85203.0,0.00017608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552558083,[[85194.0,0.1891768],[85193.0,0.0364],[85192.0,0.0586891],[85191.0,0.0586902],[85190.0,0.3608]],[[85195.0,0.04072001],[85196.0,0.0355],[85197.0,0.31662798],[85201.0,0.0586841],[85202.0,0.21601686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552558392,[[85194.0,0.1891768],[85193.0,0.0364],[85192.0,0.0586891],[85191.0,0.0586902],[85190.0,0.3608]],[[85195.0,0.15809541],[85196.0,0.0355],[85197.0,0.19925458],[85201.0,0.0586841],[85202.0,0.21601686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552558592,[[85194.0,0.1891768],[85193.0,0.0364],[85192.0,0.0586891],[85191.0,0.0586902],[85190.0,0.3608]],[[85195.0,0.15809541],[85196.0,0.0355],[85197.0,0.25794148],[85202.0,0.21601686],[85666.0,0.11670369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552558795,[[85194.0,0.1535768],[85193.0,0.0364],[85192.0,0.0586891],[85191.0,0.0586902],[85190.0,0.3608]],[[85195.0,0.15809541],[85196.0,0.0355],[85197.0,0.25794148],[85202.0,0.27469976],[85650.0,0.14612534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552558997,[[85194.0,0.0006],[85189.0,0.1173824],[85187.0,0.1298927],[85182.0,0.4194961],[85173.0,0.3608]],[[85195.0,0.15809541],[85196.0,0.3963],[85197.0,0.19925458],[85198.0,0.0586858],[85202.0,0.27469976]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552559179,[[85187.0,0.0382],[85185.0,0.0586944],[85182.0,0.3608],[85173.0,0.43896],[85170.0,0.41235727]],[[85188.0,0.117385],[85190.0,0.0586917],[85191.0,0.0586906],[85195.0,0.39322542],[85196.0,0.3963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552559498,[[85187.0,0.1180264],[85185.0,0.0586944],[85183.0,0.0586956],[85182.0,0.3608],[85176.0,0.1299002]],[[85188.0,0.11850501],[85190.0,0.0586917],[85191.0,0.0586906],[85194.0,0.0936886],[85195.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552559684,[[85187.0,0.1180264],[85185.0,0.0586944],[85183.0,0.0586956],[85182.0,0.3608],[85180.0,0.0382]],[[85188.0,0.11850501],[85189.0,0.0714],[85190.0,0.0586917],[85191.0,0.0586906],[85194.0,0.0936886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552559885,[[85187.0,0.1180264],[85185.0,0.0586944],[85183.0,0.0586956],[85182.0,0.3608],[85180.0,0.24896058]],[[85188.0,0.13001362],[85189.0,0.0714],[85190.0,0.0586917],[85191.0,0.0586906],[85194.0,0.0936886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552560096,[[85187.0,0.1180264],[85185.0,0.0586944],[85183.0,0.0586956],[85182.0,0.3608],[85180.0,0.24896058]],[[85188.0,0.20141362],[85190.0,0.0586917],[85191.0,0.0586906],[85194.0,0.0936886],[85373.0,0.03280746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552560391,[[85187.0,0.1180264],[85184.0,0.0586951],[85182.0,0.3608],[85180.0,0.24896058],[85178.0,0.0586987]],[[85188.0,0.32785348],[85190.0,0.0586917],[85191.0,0.0586906],[85194.0,0.0936886],[85197.0,0.20313297]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552560791,[[85187.0,0.1180264],[85184.0,0.0586951],[85182.0,0.3608],[85180.0,0.24896058],[85178.0,0.0586987]],[[85188.0,0.32785348],[85190.0,0.0586917],[85191.0,0.0586906],[85194.0,0.1718086],[85197.0,0.20313297]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552560992,[[85187.0,0.1190264],[85184.0,0.0586951],[85180.0,0.24896058],[85178.0,0.0586987],[85167.0,0.49819572]],[[85188.0,0.68865348],[85190.0,0.0586917],[85191.0,0.0586906],[85194.0,0.1718086],[85195.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552561295,[[85187.0,0.1183864],[85185.0,0.0586944],[85184.0,0.0586951],[85180.0,0.24896058],[85178.0,0.0586987]],[[85188.0,0.68865348],[85190.0,0.0586917],[85191.0,0.0586906],[85194.0,0.11312],[85195.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552561499,[[85187.0,0.1205064],[85185.0,0.0586944],[85184.0,0.0586951],[85180.0,0.24896058],[85178.0,0.0586987]],[[85188.0,0.68865348],[85190.0,0.0586917],[85191.0,0.0586906],[85194.0,0.11312],[85209.0,0.01463254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552561685,[[85187.0,0.1205064],[85185.0,0.058694],[85184.0,0.0586951],[85180.0,0.24896058],[85178.0,0.0586987]],[[85188.0,0.68865348],[85190.0,0.0586917],[85191.0,0.0586906],[85194.0,0.11312],[85195.0,0.0586877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552561886,[[85187.0,0.00312],[85185.0,0.0586942],[85180.0,0.24896058],[85178.0,0.0586987],[85167.0,0.42007572]],[[85188.0,0.68865348],[85190.0,0.0586917],[85191.0,0.0586906],[85194.0,0.11312],[85195.0,0.0586877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552562186,[[85187.0,0.002],[85183.0,0.1173916],[85180.0,0.26945828],[85176.0,0.0587001],[85172.0,0.40849578]],[[85188.0,0.68865348],[85190.0,0.0586917],[85191.0,0.0586906],[85194.0,0.11312],[85195.0,0.0586877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552562390,[[85187.0,0.002],[85183.0,0.1173916],[85180.0,0.26945828],[85177.0,0.33891128],[85176.0,0.0351]],[[85188.0,0.68865348],[85190.0,0.0586917],[85191.0,0.0586906],[85194.0,0.11312],[85195.0,0.0586877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552562591,[[85187.0,0.1193864],[85180.0,0.21076058],[85177.0,0.28021138],[85176.0,0.0351],[85172.0,0.34979248]],[[85188.0,0.67714487],[85190.0,0.0586912],[85194.0,0.11312],[85199.0,0.0586855],[85210.0,0.06738131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552562789,[[85187.0,0.1193864],[85186.0,0.1173871],[85182.0,0.0586959],[85180.0,0.21076058],[85177.0,0.28021138]],[[85188.0,0.67714487],[85190.0,0.0586912],[85191.0,0.0586905],[85194.0,0.11312],[85199.0,0.0586855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552563105,[[85187.0,0.1200664],[85186.0,0.1173871],[85184.0,0.0586952],[85180.0,0.21076058],[85178.0,0.0586987]],[[85188.0,0.67714487],[85190.0,0.0586912],[85191.0,0.0586905],[85194.0,0.11312],[85197.0,0.26181987]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552563792,[[85187.0,0.1200664],[85186.0,0.1173871],[85184.0,0.0586952],[85178.0,0.0586987],[85170.0,0.27332537]],[[85188.0,0.67714487],[85190.0,0.0586912],[85191.0,0.0586905],[85194.0,0.11312],[85197.0,0.26181987]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552563793,[[85187.0,0.1200664],[85186.0,0.1173871],[85184.0,0.0586952],[85178.0,0.0586987],[85170.0,0.27332537]],[[85188.0,0.67714487],[85190.0,0.23440806],[85191.0,0.0586905],[85194.0,0.11312],[85197.0,0.48205169]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552564088,[[85187.0,0.1200664],[85184.0,0.0586952],[85181.0,0.058697],[85178.0,0.0586987],[85170.0,0.27332537]],[[85188.0,0.67714487],[85190.0,0.23440806],[85191.0,0.0586905],[85194.0,0.11312],[85195.0,0.0586883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552564288,[[85187.0,0.002],[85183.0,0.1173918],[85182.0,0.058696],[85178.0,0.0586987],[85176.0,0.0351]],[[85188.0,0.68896058],[85190.0,0.23440806],[85191.0,0.0586905],[85194.0,0.11312],[85195.0,0.0586883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552564497,[[85187.0,0.002],[85181.0,0.1173943],[85180.0,0.1173949],[85176.0,0.0351],[85175.0,0.05887728]],[[85188.0,0.78896058],[85190.0,0.23440806],[85191.0,0.0586905],[85194.0,0.11312],[85195.0,0.0586883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552564686,[[85187.0,0.002],[85180.0,0.1173949],[85176.0,0.0938003],[85175.0,0.00017608],[85103.0,0.03969655]],[[85188.0,0.78896058],[85190.0,0.23440806],[85191.0,0.0586905],[85194.0,0.11312],[85195.0,0.0586883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552564885,[[85187.0,0.002],[85176.0,0.0938003],[85175.0,0.00017608]],[[85188.0,0.78896058],[85190.0,0.23440806],[85191.0,0.0586905],[85194.0,0.11312],[85195.0,0.0586883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552564886,[[85187.0,0.002],[85179.0,0.1173966],[85178.0,0.0586993],[85176.0,0.0938003],[85175.0,0.00017608]],[[85188.0,0.78896058],[85190.0,0.23440806],[85191.0,0.0586905],[85194.0,0.11312],[85195.0,0.0586883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552565093,[[85187.0,0.002],[85178.0,0.1173986],[85176.0,0.0351],[85175.0,0.00017608],[85173.0,0.4195023]],[[85188.0,0.78896058],[85190.0,0.23440806],[85191.0,0.0586905],[85194.0,0.11312],[85195.0,0.0586883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552565301,[[85187.0,0.002],[85180.0,0.1173959],[85175.0,0.00017608],[85174.0,0.05917132],[85173.0,0.3608]],[[85188.0,0.78896058],[85190.0,0.23440806],[85191.0,0.0586905],[85194.0,0.11312],[85195.0,0.0586883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552565600,[[85187.0,0.002],[85181.0,0.1173944],[85180.0,0.1173959],[85175.0,0.05887698],[85174.0,0.00046962]],[[85188.0,0.78896058],[85190.0,0.23440806],[85191.0,0.0586905],[85194.0,0.11312],[85195.0,0.0586883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552566091,[[85187.0,0.002],[85176.0,0.117401],[85175.0,0.00017608],[85174.0,0.00046962],[85171.0,0.0967036]],[[85188.0,0.78896058],[85190.0,0.23440806],[85191.0,0.0586905],[85194.0,0.11312],[85195.0,0.0586883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552566291,[[85187.0,0.00182392],[85175.0,0.00017608],[85174.0,0.00046962],[85170.0,0.21076058],[85166.0,0.0354]],[[85188.0,0.68896058],[85190.0,0.23440806],[85191.0,0.0586905],[85194.0,0.11312],[85195.0,0.0586883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552566494,[[85187.0,0.00182392],[85175.0,0.00017608],[85174.0,0.00046962],[85173.0,0.1174046],[85171.0,0.1174072]],[[85188.0,0.79896058],[85190.0,0.23440806],[85191.0,0.0586905],[85194.0,0.11312],[85195.0,0.0586883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552566692,[[85187.0,0.00182392],[85175.0,0.00017608],[85174.0,0.11787302],[85173.0,0.1174046],[85171.0,0.1174072]],[[85188.0,0.79896058],[85190.0,0.23440806],[85191.0,0.0586905],[85194.0,0.11312],[85195.0,0.0586883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552566997,[[85187.0,0.00182392],[85175.0,0.00017608],[85174.0,0.11787302],[85171.0,0.1174072],[85168.0,0.058706]],[[85188.0,0.79896058],[85190.0,0.23440806],[85191.0,0.0586905],[85194.0,0.11312],[85195.0,0.0586883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552567381,[[85187.0,0.00182392],[85175.0,0.00017608],[85174.0,0.00046962],[85172.0,0.1174058],[85102.0,0.10096806]],[[85188.0,0.79896058],[85190.0,0.23440806],[85191.0,0.0586905],[85194.0,0.11312],[85195.0,0.0586883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552567583,[[85187.0,0.00182392],[85175.0,0.11757848],[85174.0,0.00046962],[85172.0,0.1174058],[85169.0,0.0587052]],[[85188.0,1.03176053],[85190.0,0.0586912],[85191.0,0.0586905],[85193.0,0.21047938],[85194.0,0.11312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552568298,[[85187.0,0.00182392],[85175.0,0.00017608],[85174.0,0.00046962],[85173.0,0.1174047],[85172.0,0.1174058]],[[85188.0,1.03176053],[85190.0,0.0586912],[85191.0,0.0586905],[85193.0,0.21047938],[85194.0,0.11312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552568793,[[85187.0,0.00182392],[85175.0,0.00017608],[85174.0,0.11787282],[85172.0,0.1174058],[84983.0,0.32446488]],[[85188.0,1.03176053],[85190.0,0.0586912],[85191.0,0.0586905],[85193.0,0.21047938],[85194.0,0.11312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552568994,[[85187.0,0.00182392],[85175.0,0.11757888],[85174.0,0.00046962],[85172.0,0.1174058],[85096.0,0.03969655]],[[85188.0,1.03176053],[85190.0,0.0586912],[85191.0,0.0586905],[85193.0,0.21047938],[85194.0,0.11312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552569294,[[85187.0,0.00182392],[85175.0,0.11757888],[85174.0,0.00046962],[85173.0,0.0587028],[85097.0,0.03969655]],[[85188.0,1.03176053],[85190.0,0.0586912],[85191.0,0.0586905],[85193.0,0.21047938],[85194.0,0.11312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552569491,[[85187.0,0.00182392],[85179.0,0.1173962],[85175.0,0.05887698],[85174.0,0.00046962],[85173.0,0.0587028]],[[85188.0,1.03176053],[85190.0,0.0586912],[85191.0,0.0586905],[85193.0,0.21047938],[85194.0,0.11312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552569696,[[85187.0,0.00182392],[85175.0,0.00017608],[85174.0,0.03586962],[85173.0,0.0587028],[85169.0,0.0351]],[[85188.0,1.03176053],[85190.0,0.0586912],[85191.0,0.0586905],[85193.0,0.21047938],[85194.0,0.11312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552569892,[[85187.0,0.00182392],[85185.0,0.0586939],[85175.0,0.03527608],[85174.0,0.03586962],[85173.0,0.0587028]],[[85188.0,0.91437553],[85193.0,0.21047938],[85194.0,0.0936887],[85198.0,0.07331919],[85204.0,0.06256479]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552570096,[[85187.0,0.11921032],[85185.0,0.1760827],[85182.0,0.3608],[85179.0,0.0586985],[85178.0,0.06256479]],[[85188.0,0.39555982],[85193.0,0.21047938],[85194.0,0.1128],[85197.0,0.3608],[85198.0,0.1173721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552570296,[[85187.0,0.11989032],[85186.0,0.1086],[85185.0,0.1760827],[85182.0,0.3608],[85180.0,0.01204716]],[[85188.0,0.39555982],[85193.0,0.21047938],[85194.0,0.1128],[85196.0,0.0348],[85197.0,0.4900861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552570488,[[85187.0,0.11989032],[85186.0,0.1086],[85185.0,0.1760827],[85182.0,0.4808],[85180.0,0.01204716]],[[85188.0,0.39555982],[85193.0,0.21047938],[85194.0,0.1128],[85196.0,0.0348],[85197.0,0.372713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552570687,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1760827],[85182.0,0.4808],[85180.0,0.01204716]],[[85188.0,0.39555982],[85193.0,0.21047938],[85194.0,0.1128],[85196.0,0.1521743],[85197.0,0.372713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552570901,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1760827],[85182.0,0.3608],[85180.0,0.01204716]],[[85188.0,0.39555982],[85193.0,0.21047938],[85194.0,0.0778],[85197.0,0.3608],[85203.0,0.00017608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552571095,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1760827],[85182.0,0.3608],[85180.0,0.01204716]],[[85188.0,0.39555982],[85193.0,0.21047938],[85194.0,0.0778],[85197.0,0.4781728],[85200.0,0.0586843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552571410,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1760827],[85182.0,0.3608],[85180.0,0.01204716]],[[85188.0,0.39555982],[85193.0,0.21047938],[85194.0,0.0778],[85197.0,0.37263769],[85200.0,0.0586847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552571696,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1760827],[85182.0,0.3608],[85180.0,0.01204716]],[[85188.0,0.39555982],[85193.0,0.21047938],[85194.0,0.1951768],[85197.0,0.4194864],[85199.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552571996,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1760827],[85182.0,0.3608],[85180.0,0.01204716]],[[85188.0,0.16275987],[85190.0,0.17571686],[85194.0,0.0778],[85195.0,0.21047938],[85196.0,0.058687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552572398,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1760827],[85182.0,0.3608],[85180.0,0.01204716]],[[85188.0,0.16275987],[85190.0,0.17571686],[85194.0,0.0778],[85195.0,0.21047938],[85205.0,0.24813416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552572600,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1760827],[85182.0,0.3608],[85180.0,0.01204716]],[[85188.0,0.16275987],[85190.0,0.17571686],[85193.0,0.1173784],[85195.0,0.21047938],[85196.0,0.058687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552572902,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1760827],[85182.0,0.3608],[85180.0,0.01204716]],[[85188.0,0.16275987],[85190.0,0.17571686],[85192.0,0.1173797],[85195.0,0.21047938],[85196.0,0.058687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552573195,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1760827],[85182.0,0.3608],[85119.0,0.10096806]],[[85188.0,0.16275987],[85190.0,0.17571686],[85195.0,0.21047938],[85196.0,0.058687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552573196,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1760827],[85182.0,0.3608],[85119.0,0.10096806]],[[85188.0,0.16275987],[85190.0,0.17571686],[85195.0,0.21047938],[85196.0,0.058687],[85205.0,0.20119522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552573385,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1760827],[85182.0,0.3608],[85119.0,0.10096806]],[[85188.0,0.16275987],[85190.0,0.17571686],[85191.0,0.117382],[85193.0,0.0586895],[85195.0,0.21047938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552573792,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1760827],[85182.0,0.3608],[85178.0,0.09527877]],[[85188.0,0.16275987],[85190.0,0.17571686],[85191.0,0.117382],[85193.0,0.0586895],[85195.0,0.21047938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552574094,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1760827],[85182.0,0.3608],[85180.0,0.01187124]],[[85188.0,0.16275987],[85190.0,0.17571686],[85191.0,0.117382],[85193.0,0.0586895],[85195.0,0.21047938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552575199,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1760827],[85182.0,0.3608],[85180.0,0.01187124]],[[85188.0,0.16275987],[85190.0,0.29309946],[85192.0,0.0586898],[85195.0,0.21047938],[85653.0,0.14612534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552575397,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1760827],[85182.0,0.3608],[85002.0,0.32446488]],[[85188.0,0.16275987],[85190.0,0.17571686],[85191.0,0.0586908],[85195.0,0.26916748],[85211.0,0.2535767]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552575591,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1760827],[85182.0,0.3608],[85002.0,0.32446488]],[[85188.0,0.16275987],[85190.0,0.17571686],[85191.0,0.0586908],[85195.0,0.21047938],[85211.0,0.2535767]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552575793,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1760827],[85182.0,0.3608],[85118.0,0.10096806]],[[85188.0,0.16275987],[85190.0,0.17571686],[85191.0,0.0586908],[85195.0,0.21047938],[85211.0,0.2535767]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552575994,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1760827],[85182.0,0.3608],[85180.0,0.01201126]],[[85188.0,0.16275987],[85190.0,0.17571686],[85192.0,0.11738],[85194.0,0.0586888],[85195.0,0.21047938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552576194,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1760827],[85182.0,0.3608],[85180.0,0.01201126]],[[85188.0,0.16275987],[85190.0,0.17571686],[85195.0,0.21047938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552576195,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1760827],[85182.0,0.3608],[85180.0,0.01201126]],[[85188.0,0.16275987],[85190.0,0.17571686],[85191.0,0.1173809],[85193.0,0.0586892],[85195.0,0.21047938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552576397,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1760827],[85182.0,0.3608],[85180.0,0.01201126]],[[85188.0,0.03632001],[85190.0,0.17571686],[85195.0,0.21047938],[85196.0,0.1173745],[85197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552576592,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1760827],[85182.0,0.3608],[85180.0,0.01201126]],[[85188.0,0.10640817],[85192.0,0.17538422],[85193.0,0.1173789],[85195.0,0.0586879],[85197.0,0.53651686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552576894,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1760827],[85182.0,0.3608],[85180.0,0.01201126]],[[85188.0,0.10640817],[85191.0,0.1173812],[85192.0,0.17538422],[85193.0,0.0586891],[85195.0,0.0586879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552577292,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1760827],[85182.0,0.3608],[85180.0,0.01201126]],[[85188.0,0.10640817],[85190.0,0.1173825],[85192.0,0.17538422],[85193.0,0.0586891],[85195.0,0.0586879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552577686,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1760827],[85182.0,0.3608],[85180.0,0.01201126]],[[85188.0,0.10640817],[85189.0,0.035],[85192.0,0.25776422],[85193.0,0.0586891],[85195.0,0.0586879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552577890,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1760827],[85182.0,0.3608],[85180.0,0.01201126]],[[85188.0,0.10640817],[85189.0,0.035],[85191.0,0.1173817],[85192.0,0.14038422],[85193.0,0.0586891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552578091,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1760827],[85182.0,0.3608],[85180.0,0.01201126]],[[85188.0,0.10640817],[85189.0,0.035],[85192.0,0.14038422],[85193.0,0.0586891],[86707.0,0.36657434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552578387,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1760827],[85182.0,0.3608],[85180.0,0.01201126]],[[85188.0,0.10640817],[85189.0,0.035],[85190.0,0.1173823],[85192.0,0.14038422],[85193.0,0.0586891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552578794,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1173878],[85182.0,0.3608],[85180.0,0.01201126]],[[85188.0,0.10640817],[85189.0,0.035],[85190.0,0.1173823],[85192.0,0.19907432],[94017.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552578995,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1173878],[85182.0,0.3608],[85170.0,0.17311877]],[[85188.0,0.10640817],[85189.0,0.035],[85190.0,0.0586912],[85191.0,0.0586905],[85192.0,0.14038422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552579190,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1173878],[85182.0,0.3608],[85174.0,0.2112302]],[[85188.0,0.22379317],[85189.0,0.035],[85190.0,0.0586912],[85191.0,0.0586905],[85192.0,0.14038422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552579786,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1173878],[85182.0,0.3608],[85177.0,0.01164179]],[[85188.0,0.22379317],[85189.0,0.035],[85191.0,0.0586905],[85192.0,0.14038422],[85194.0,0.0928886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552579988,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1173878],[85182.0,0.3608],[85177.0,0.01164179]],[[85188.0,0.22379317],[85189.0,0.035],[85190.0,0.0586912],[85192.0,0.14038422],[85194.0,0.0928886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552580191,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1173878],[85182.0,0.3608],[85112.0,0.03969655]],[[85188.0,0.10640817],[85189.0,0.035],[85190.0,0.0586912],[85192.0,0.14038422],[85194.0,0.0928886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552580392,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1173878],[85182.0,0.3608],[85176.0,0.01148765]],[[85188.0,0.10640817],[85189.0,0.1523843],[85190.0,0.0586912],[85192.0,0.14038422],[85194.0,0.0928886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552580797,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1173878],[85182.0,0.3608],[85176.0,0.01148765]],[[85188.0,0.14290817],[85189.0,0.1173843],[85190.0,0.0586912],[85192.0,0.14038422],[85194.0,0.0928886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552580999,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1173878],[85182.0,0.3608],[85176.0,0.01148765]],[[85188.0,0.14290817],[85189.0,0.1173843],[85192.0,0.19907402],[85194.0,0.0928886],[85692.0,0.11670369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552581195,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1173878],[85182.0,0.3608],[85176.0,0.01148765]],[[85188.0,0.14290817],[85191.0,0.1173813],[85192.0,0.19907402],[85194.0,0.0342],[85196.0,0.0586874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552581392,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1173878],[85182.0,0.3608],[85176.0,0.01148765]],[[85188.0,0.14290817],[85190.0,0.1173828],[85192.0,0.19907402],[85194.0,0.0342],[85195.0,0.058688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552581594,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1173878],[85182.0,0.3608],[85176.0,0.01148765]],[[85188.0,0.14290817],[85189.0,0.1173837],[85192.0,0.19907402],[85194.0,0.0342],[85195.0,0.058688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552581989,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1173878],[85182.0,0.3608],[85176.0,0.01148765]],[[85188.0,0.14290817],[85192.0,0.19907402],[85194.0,0.0342],[85195.0,0.058688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552581990,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1173878],[85182.0,0.3608],[85176.0,0.01148765]],[[85188.0,0.14290817],[85192.0,0.19907402],[85194.0,0.0342],[85195.0,0.058688],[85686.0,0.14612534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552582197,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1173878],[85182.0,0.3608],[85176.0,0.01148765]],[[85188.0,0.14290817],[85189.0,0.1173848],[85191.0,0.0586909],[85192.0,0.19907402],[85194.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552582399,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1173878],[85182.0,0.3608],[85176.0,0.01148765]],[[85188.0,0.14290817],[85189.0,0.1173848],[85191.0,0.0586909],[85192.0,0.14038422],[85194.0,0.0928888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552582597,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1173878],[85182.0,0.3608],[85176.0,0.01148765]],[[85188.0,0.03762001],[85189.0,0.1173848],[85191.0,0.19907512],[85194.0,0.0928888],[85196.0,0.17571686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552582803,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1173878],[85182.0,0.3608],[85176.0,0.01148765]],[[85188.0,0.03762001],[85189.0,0.1173848],[85191.0,0.19907512],[85193.0,0.0355],[85194.0,0.0928888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552583608,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1173878],[85182.0,0.3608],[85176.0,0.01148765]],[[85188.0,0.03762001],[85191.0,0.14038422],[85193.0,0.1173789],[85194.0,0.0586888],[85197.0,0.4194866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552583802,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1173878],[85182.0,0.3608],[85176.0,0.01148765]],[[85188.0,0.03762001],[85191.0,0.14038422],[85192.0,0.1173797],[85194.0,0.0586888],[85197.0,0.4194866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552584099,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1173878],[85182.0,0.3608],[85176.0,0.01148765]],[[85188.0,0.03762001],[85191.0,0.14038422],[85194.0,0.0586888],[85197.0,0.4194866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552584100,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1173878],[85182.0,0.3608],[85176.0,0.01148765]],[[85188.0,0.03762001],[85191.0,0.25776532],[85194.0,0.0586888],[85197.0,0.4194866],[85200.0,0.0586846]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552585193,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1173878],[85182.0,0.3608],[85176.0,0.01148765]],[[85188.0,0.03762001],[85191.0,0.25776532],[85193.0,0.0586891],[85197.0,0.4194866],[85200.0,0.0586846]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552585700,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1173878],[85182.0,0.3608],[85176.0,0.01148765]],[[85188.0,0.15500501],[85190.0,0.0586912],[85191.0,0.14038422],[85193.0,0.0586891],[85197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552585894,[[85187.0,0.19039032],[85186.0,0.0381],[85185.0,0.1173878],[85182.0,0.3608],[85176.0,0.01148765]],[[85188.0,0.15500501],[85190.0,0.0586912],[85191.0,0.14038422],[85193.0,0.0586891],[85196.0,0.21141686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552586291,[[85187.0,0.19039032],[85186.0,0.3989],[85185.0,0.1173878],[85176.0,0.37228765],[85155.0,0.00176142]],[[85188.0,0.15500501],[85190.0,0.0586912],[85191.0,0.14038422],[85193.0,0.0586891],[85196.0,0.21141686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552586805,[[85187.0,0.19039032],[85186.0,0.3989],[85185.0,0.1173878],[85176.0,0.37228765],[85155.0,0.00176142]],[[85188.0,0.15500501],[85190.0,0.117383],[85191.0,0.14038422],[85193.0,0.0586891],[85196.0,0.21141686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552587002,[[85187.0,0.19039032],[85186.0,0.3989],[85185.0,0.1173878],[85176.0,0.3608],[85155.0,0.00176142]],[[85188.0,0.15500501],[85190.0,0.117383],[85191.0,0.14038422],[85192.0,0.0357],[85193.0,0.0586891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552587202,[[85187.0,0.19039032],[85186.0,0.3989],[85185.0,0.1173878],[85176.0,0.3608],[85175.0,0.21093666]],[[85188.0,0.15500501],[85190.0,0.117383],[85191.0,0.14038422],[85192.0,0.0357],[85193.0,0.0586891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552587403,[[85187.0,0.19039032],[85186.0,0.3989],[85185.0,0.1173878],[85176.0,0.3608],[85175.0,0.21093666]],[[85188.0,0.15500501],[85190.0,0.0586912],[85191.0,0.14038422],[85192.0,0.0357],[85193.0,0.0586891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552587596,[[85187.0,0.19039032],[85186.0,0.3989],[85185.0,0.1173878],[85176.0,0.3608],[85175.0,0.21093666]],[[85188.0,0.15500501],[85190.0,0.117383],[85191.0,0.14038422],[85192.0,0.0357],[85194.0,0.0586884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552587798,[[85187.0,0.15529032],[85186.0,0.3608],[85185.0,0.1173878],[85176.0,0.3608],[85175.0,0.21093666]],[[85188.0,0.15500501],[85189.0,0.0371],[85190.0,0.117383],[85191.0,0.14038422],[85192.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552588100,[[85187.0,0.15529032],[85185.0,0.1173878],[85180.0,0.0718],[85176.0,0.3608],[85175.0,0.21093666]],[[85188.0,0.28401056],[85189.0,0.4333],[85190.0,0.117383],[85191.0,0.14038422],[85211.0,0.01462476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552588295,[[85187.0,0.15529032],[85185.0,0.1173878],[85180.0,0.0718],[85176.0,0.3608],[85175.0,0.21093666]],[[85188.0,0.28401056],[85189.0,0.4333],[85190.0,0.117383],[85191.0,0.14038422],[85210.0,0.02332817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552588926,[[85187.0,0.03790392],[85185.0,0.0586939],[85182.0,0.0586966],[85180.0,0.0718],[85176.0,0.3608]],[[85188.0,0.31941056],[85189.0,0.3979],[85190.0,0.117383],[85191.0,0.14038422],[85208.0,0.01462476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552589105,[[85187.0,0.15461032],[85185.0,0.0586939],[85182.0,0.0586966],[85180.0,0.0718],[85176.0,0.3608]],[[85188.0,0.31941056],[85189.0,0.3979],[85190.0,0.117383],[85191.0,0.14038422],[85208.0,0.01462476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552589408,[[85187.0,0.15521032],[85185.0,0.1173878],[85183.0,0.0369],[85182.0,0.0586966],[85180.0,0.0349]],[[85188.0,0.31941056],[85189.0,0.3979],[85190.0,0.117383],[85191.0,0.14038422],[85208.0,0.01462476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552589602,[[85187.0,0.15521032],[85185.0,0.0586939],[85183.0,0.0369],[85182.0,0.0586966],[85180.0,0.0349]],[[85188.0,0.31941056],[85189.0,0.3979],[85190.0,0.117383],[85191.0,0.14038422],[85208.0,0.01462476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552589997,[[85187.0,0.15521032],[85185.0,0.1173878],[85183.0,0.0369],[85180.0,0.0349],[85179.0,0.058698]],[[85188.0,0.31941056],[85189.0,0.3979],[85190.0,0.117383],[85191.0,0.14038422],[85205.0,0.01193831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552590198,[[85187.0,0.15521032],[85186.0,0.0369],[85185.0,0.1173878],[85180.0,0.0349],[85179.0,0.058698]],[[85188.0,0.31941056],[85189.0,0.3979],[85190.0,0.117383],[85191.0,0.14038422],[85205.0,0.01193831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552590398,[[85187.0,0.15521032],[85186.0,0.0369],[85185.0,0.1173878],[85180.0,0.0349],[85179.0,0.058698]],[[85188.0,0.31941056],[85189.0,0.3979],[85190.0,0.117383],[85191.0,0.14038422],[85196.0,0.0586876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552591396,[[85187.0,0.15521032],[85185.0,0.1173878],[85180.0,0.0349],[85179.0,0.058698],[85123.0,0.10096806]],[[85188.0,0.31941056],[85189.0,0.3979],[85190.0,0.117383],[85191.0,0.14038422],[85196.0,0.0586876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552591598,[[85187.0,0.15521032],[85185.0,0.1173878],[85181.0,0.0354],[85180.0,0.0349],[85179.0,0.058698]],[[85188.0,0.31941056],[85189.0,0.3979],[85190.0,0.117383],[85191.0,0.14038422],[85196.0,0.0586876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552592011,[[85187.0,0.15521032],[85185.0,0.1173878],[85181.0,0.0354],[85180.0,0.0349],[85179.0,0.058698]],[[85188.0,0.31941056],[85189.0,0.3979],[85190.0,0.29309986],[85196.0,0.26916698],[85202.0,0.07764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552593813,[[85187.0,0.15521032],[85185.0,0.1173878],[85181.0,0.0354],[85180.0,0.0349],[85179.0,0.058698]],[[85188.0,0.31941056],[85189.0,0.3979],[85190.0,0.29309986],[85196.0,0.26916698],[85200.0,0.06254235]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552594222,[[85187.0,0.15521032],[85185.0,0.0586939],[85182.0,0.0586963],[85181.0,0.0354],[85180.0,0.0349]],[[85188.0,0.31941056],[85189.0,0.3979],[85190.0,0.29309986],[85196.0,0.26916698],[85200.0,0.06254235]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552594409,[[85187.0,0.15521032],[85185.0,0.0586939],[85182.0,0.0586963],[85181.0,0.0354],[85180.0,0.0349]],[[85188.0,0.31941056],[85189.0,0.3979],[85190.0,0.29309986],[85194.0,0.0586888],[85196.0,0.21047938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552595306,[[85187.0,0.00242392],[85169.0,0.0587051],[85168.0,0.28021138],[85155.0,0.00176142],[85126.0,0.00046989]],[[85188.0,0.31941056],[85189.0,0.3979],[85190.0,0.29309986],[85194.0,0.0586888],[85196.0,0.21047938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552595512,[[85187.0,0.00182392],[85168.0,0.28021138],[85165.0,0.0587082],[85157.0,0.78087572],[85155.0,0.00176142]],[[85188.0,0.41941056],[85189.0,0.47526],[85190.0,0.23440806],[85191.0,0.0586907],[85194.0,0.0586888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552595812,[[85187.0,0.00182392],[85172.0,0.32816628],[85170.0,0.0339],[85169.0,0.0355],[85168.0,0.28021138]],[[85188.0,0.41941056],[85189.0,0.47526],[85190.0,0.23440806],[85191.0,0.0586907],[85194.0,0.0586888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552596004,[[85187.0,0.00182392],[85175.0,0.11757868],[85172.0,0.32816628],[85170.0,0.0339],[85169.0,0.0355]],[[85188.0,0.41941056],[85189.0,0.47526],[85190.0,0.23440806],[85191.0,0.0586907],[85194.0,0.0586888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552596210,[[85187.0,0.00182392],[85175.0,0.11757788],[85172.0,0.32816628],[85170.0,0.0339],[85169.0,0.0355]],[[85188.0,0.41941056],[85189.0,0.47526],[85190.0,0.23440806],[85191.0,0.0586907],[85194.0,0.0586888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552596426,[[85187.0,0.00182392],[85175.0,0.11757788],[85172.0,0.21076058],[85170.0,0.0339],[85169.0,0.0942053]],[[85188.0,0.41941056],[85189.0,0.47526],[85190.0,0.23440806],[85191.0,0.0586907],[85194.0,0.0586888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552596715,[[85187.0,0.00182392],[85176.0,0.0367],[85175.0,0.11757788],[85173.0,0.0345],[85172.0,0.21076058]],[[85188.0,0.31941056],[85189.0,0.47526],[85190.0,0.23440806],[85191.0,0.0586907],[85193.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552596913,[[85187.0,0.00182392],[85180.0,0.1173954],[85176.0,0.0367],[85175.0,0.11757788],[85173.0,0.0345]],[[85188.0,0.41941056],[85189.0,0.47526],[85190.0,0.23440806],[85191.0,0.0586907],[85193.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552597304,[[85187.0,0.00182392],[85180.0,0.1173954],[85179.0,0.1173967],[85176.0,0.0367],[85175.0,0.11757788]],[[85188.0,0.41941056],[85189.0,0.47526],[85190.0,0.23440806],[85191.0,0.0586907],[85193.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552597510,[[85187.0,0.00182392],[85181.0,0.1173946],[85179.0,0.1173967],[85176.0,0.0367],[85175.0,0.11757788]],[[85188.0,0.41941056],[85189.0,0.47526],[85190.0,0.23440806],[85191.0,0.0586907],[85193.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552597710,[[85187.0,0.00182392],[85181.0,0.1173946],[85176.0,0.0367],[85175.0,0.11757788]],[[85188.0,0.41941056],[85189.0,0.47526],[85190.0,0.23440806],[85191.0,0.0586907],[85193.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552597711,[[85187.0,0.00182392],[85181.0,0.1173942],[85176.0,0.0367],[85175.0,0.00017608],[85174.0,0.05917122]],[[85188.0,0.41941056],[85189.0,0.47526],[85190.0,0.23440806],[85191.0,0.0586907],[85193.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552597916,[[85187.0,0.00182392],[85176.0,0.0367],[85175.0,0.00017608],[85174.0,0.05917122],[85082.0,0.03969655]],[[85188.0,0.41941056],[85189.0,0.47526],[85190.0,0.23440806],[85191.0,0.0586907],[85193.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552598117,[[85187.0,0.00182392],[85178.0,0.1173982],[85176.0,0.0367],[85175.0,0.00017608],[85174.0,0.05917122]],[[85188.0,0.41941056],[85189.0,0.3979],[85190.0,0.23440806],[85191.0,0.0586907],[85193.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552598309,[[85187.0,0.00182392],[85178.0,0.1173982],[85176.0,0.0367],[85175.0,0.00017608],[85174.0,0.05917122]],[[85188.0,0.49673056],[85189.0,0.3979],[85190.0,0.23440806],[85191.0,0.0586907],[85193.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552598819,[[85187.0,0.00182392],[85178.0,0.1173982],[85176.0,0.0367],[85175.0,0.05887688],[85174.0,0.05917122]],[[85188.0,0.49673056],[85189.0,0.3979],[85190.0,0.23440806],[85191.0,0.0586907],[85193.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552600017,[[85187.0,0.00182392],[85178.0,0.1173982],[85176.0,0.0954007],[85175.0,0.00017608],[85174.0,0.05917122]],[[85188.0,0.49673056],[85189.0,0.3979],[85190.0,0.23440806],[85191.0,0.0586907],[85193.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552600318,[[85187.0,0.00182392],[85178.0,0.1173982],[85176.0,0.0367],[85175.0,0.05887718],[85174.0,0.00046962]],[[85188.0,0.49673056],[85189.0,0.3979],[85190.0,0.23440806],[85191.0,0.0586907],[85193.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552600513,[[85187.0,0.00182392],[85178.0,0.1173982],[85176.0,0.0367],[85175.0,0.11757828],[85174.0,0.00046962]],[[85188.0,0.49673056],[85189.0,0.3979],[85190.0,0.23440806],[85191.0,0.0586907],[85193.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552600713,[[85187.0,0.00182392],[85178.0,0.1173982],[85176.0,0.0367],[85175.0,0.05887718],[85174.0,0.00046962]],[[85188.0,0.55381956],[85189.0,0.3979],[85190.0,0.0586912],[85191.0,0.0586907],[85193.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552601018,[[85187.0,0.00182392],[85176.0,0.1541007],[85175.0,0.05887718],[85174.0,0.00046962],[85082.0,0.03969655]],[[85188.0,0.55381956],[85189.0,0.3979],[85190.0,0.0586912],[85191.0,0.0586907],[85193.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552601019,[[85187.0,0.00182392],[85176.0,0.1541007],[85175.0,0.05887718],[85174.0,0.00046962],[85082.0,0.03969655]],[[85188.0,0.55381956],[85189.0,0.0371],[85190.0,0.0586912],[85191.0,0.0586907],[85193.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552601216,[[85187.0,0.00182392],[85176.0,0.0367],[85175.0,0.05887718],[85174.0,0.00046962],[85163.0,0.4195091]],[[85188.0,1.27541956],[85189.0,0.0371],[85190.0,0.0586912],[85191.0,0.0586907],[85193.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552601516,[[85187.0,0.00182392],[85176.0,0.0367],[85175.0,0.05887718],[85174.0,0.00046962],[85173.0,0.0932027]],[[85188.0,1.27541956],[85189.0,0.0371],[85190.0,0.0586912],[85191.0,0.0586907],[85193.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552601716,[[85187.0,0.00182392],[85176.0,0.1541014],[85175.0,0.05887718],[85174.0,0.00046962],[85173.0,0.0345]],[[85188.0,1.27541956],[85189.0,0.0371],[85190.0,0.0586912],[85191.0,0.0586907],[85193.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552602520,[[85187.0,0.00182392],[85176.0,0.1541014],[85175.0,0.05887718],[85174.0,0.00046962],[85173.0,0.0345]],[[85188.0,0.55381956],[85189.0,0.0371],[85190.0,0.0586912],[85191.0,0.0586907],[85193.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552602821,[[85187.0,0.00182392],[85176.0,0.0367],[85175.0,0.05887718],[85174.0,0.00046962],[85173.0,0.0345]],[[85188.0,1.27541956],[85189.0,0.0371],[85190.0,0.0586912],[85191.0,0.0586907],[85193.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552603009,[[85187.0,0.00182392],[85186.0,0.1173873],[85183.0,0.0586959],[85176.0,0.0367],[85175.0,0.00017608]],[[85188.0,1.09809956],[85189.0,0.0371],[85190.0,0.0586912],[85191.0,0.0586907],[85200.0,0.10994384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552603204,[[85187.0,0.00182392],[85186.0,0.1173873],[85183.0,0.0586959],[85180.0,0.0586979],[85177.0,0.0703]],[[85188.0,1.17525956],[85189.0,0.0371],[85190.0,0.0586912],[85191.0,0.0586907],[85200.0,0.09532542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552603406,[[85187.0,0.11921032],[85186.0,0.1173873],[85184.0,0.1283951],[85180.0,0.4194975],[85177.0,0.036]],[[85188.0,0.22371456],[85200.0,0.09532542],[85203.0,0.36097608],[85206.0,0.01461842],[85212.0,0.30502096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552603611,[[85187.0,0.22607032],[85186.0,0.1173873],[85184.0,0.0586951],[85180.0,0.4194975],[85178.0,0.09532542]],[[85188.0,0.22371456],[85195.0,0.43792],[85199.0,0.0742],[85203.0,0.36097608],[85208.0,0.01461842]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552603820,[[85187.0,0.22607032],[85186.0,0.1173873],[85184.0,0.0586951],[85180.0,0.4194975],[85178.0,0.09532542]],[[85188.0,0.22371456],[85190.0,0.1173828],[85194.0,0.0586886],[85195.0,0.43792],[85196.0,0.0586872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552604012,[[85187.0,0.22607032],[85186.0,0.1173873],[85184.0,0.0586951],[85180.0,0.4194975],[85178.0,0.09532542]],[[85188.0,0.34109956],[85190.0,0.0586913],[85194.0,0.0586886],[85195.0,0.43792],[85196.0,0.0586872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552604212,[[85187.0,0.22607032],[85186.0,0.1173873],[85184.0,0.0586951],[85180.0,0.4194975],[85178.0,0.09532542]],[[85188.0,0.34109956],[85190.0,0.0586913],[85193.0,0.0586895],[85195.0,0.43792],[85196.0,0.0586872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552604911,[[85187.0,0.22607032],[85186.0,0.1173873],[85184.0,0.0586951],[85180.0,0.4194975],[85178.0,0.09532542]],[[85188.0,0.34109956],[85190.0,0.1173831],[85195.0,0.43792],[85196.0,0.0586872],[94352.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552605112,[[85187.0,0.22607032],[85186.0,0.1173873],[85184.0,0.0586951],[85180.0,0.4194975],[85178.0,0.09532542]],[[85188.0,0.34109956],[85190.0,0.1173831],[85195.0,0.43792],[85196.0,0.0586872],[85221.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552605313,[[85187.0,0.22607032],[85186.0,0.1173873],[85184.0,0.0586951],[85180.0,0.4194975],[85178.0,0.09532542]],[[85188.0,0.22371456],[85195.0,0.3608],[85199.0,0.1328853],[85200.0,0.24634456],[85209.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552605506,[[85187.0,0.22607032],[85186.0,0.1173873],[85184.0,0.0586951],[85180.0,0.4194975],[85178.0,0.09532542]],[[85188.0,0.22371456],[85195.0,0.3608],[85199.0,0.15144],[85200.0,0.24634456],[85203.0,0.41965858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552605710,[[85187.0,0.22607032],[85186.0,0.1173873],[85184.0,0.0586951],[85180.0,0.4194975],[85178.0,0.09532542]],[[85188.0,0.22371456],[85193.0,0.1173786],[85195.0,0.4194878],[85197.0,0.0586863],[85199.0,0.15144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552605906,[[85187.0,0.22607032],[85186.0,0.1173873],[85184.0,0.0586951],[85180.0,0.4194975],[85178.0,0.09532542]],[[85188.0,0.22371456],[85195.0,0.3608],[85196.0,0.058687],[85199.0,0.15144],[85375.0,0.03896195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552606105,[[85187.0,0.22607032],[85186.0,0.1173873],[85184.0,0.0586951],[85180.0,0.4194975],[85178.0,0.09532542]],[[85188.0,0.22371456],[85195.0,0.3608],[85196.0,0.058687],[85199.0,0.15144],[85215.0,0.0736931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552606313,[[85187.0,0.22607032],[85186.0,0.1173873],[85184.0,0.0586951],[85180.0,0.4194975],[85178.0,0.09532542]],[[85188.0,0.22371456],[85193.0,0.1173786],[85195.0,0.4194877],[85199.0,0.15144],[85215.0,0.0736931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552606514,[[85187.0,0.22607032],[85186.0,0.1173873],[85184.0,0.0586951],[85180.0,0.4194975],[85178.0,0.09532542]],[[85188.0,0.22371456],[85195.0,0.4194877],[85199.0,0.15144],[85215.0,0.0736931],[86344.0,0.2199446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552606713,[[85187.0,0.22607032],[85186.0,0.1173873],[85184.0,0.0586951],[85180.0,0.4194975],[85178.0,0.09532542]],[[85188.0,0.22371456],[85195.0,0.4194877],[85199.0,0.15144],[85201.0,0.0586841],[85203.0,0.36097608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552606913,[[85187.0,0.22607032],[85186.0,0.1173873],[85184.0,0.0586951],[85180.0,0.4194975],[85178.0,0.09532542]],[[85188.0,0.22371456],[85190.0,0.1173834],[85195.0,0.4194877],[85199.0,0.15144],[85201.0,0.0586841]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552607118,[[85187.0,0.22607032],[85186.0,0.1173873],[85184.0,0.0586951],[85180.0,0.4194975],[85178.0,0.09532542]],[[85188.0,0.22371456],[85193.0,0.0586891],[85195.0,0.4194877],[85198.0,0.0586857],[85199.0,0.15144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552607416,[[85187.0,0.22607032],[85186.0,0.1173873],[85184.0,0.0586951],[85180.0,0.4194975],[85178.0,0.09532542]],[[85188.0,0.18721456],[85194.0,0.0586886],[85195.0,0.3608],[85199.0,0.07724],[85803.0,0.14612534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552607618,[[85187.0,0.22607032],[85186.0,0.1173873],[85184.0,0.0586951],[85180.0,0.4194975],[85178.0,0.09532542]],[[85188.0,0.18721456],[85191.0,0.1173819],[85192.0,0.0332],[85193.0,0.0586894],[85194.0,0.0586886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552642437,[[85175.0,0.19197898],[85174.0,0.11787382],[85172.0,0.1174064],[85170.0,0.0354],[85164.0,0.0587085]],[[85176.0,0.72166668],[85178.0,0.23394993],[85179.0,0.0586988],[85182.0,0.0586968],[85183.0,0.27839992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552678880,[[85178.0,0.6300988],[85177.0,0.1173991],[85176.0,0.3608],[85175.0,0.05887748],[85174.0,0.00046962]],[[85179.0,0.03632001],[85182.0,0.14035849],[85184.0,0.00017608],[85188.0,0.17539876],[86063.0,0.17595511]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552746925,[[85182.0,0.1834733],[85180.0,0.1173948],[85178.0,0.4076],[85177.0,0.0346],[85176.0,0.1761016]],[[85183.0,0.41480355],[85184.0,0.00017608],[85186.0,0.058694],[85188.0,0.53612292],[85189.0,0.0586922]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552759628,[[85179.0,0.0348],[85176.0,0.0674],[85175.0,0.11757798],[85174.0,0.00046962],[85172.0,0.0587028]],[[85180.0,0.80387214],[85181.0,0.21029617],[85182.0,0.0586973],[85183.0,0.1511919],[85184.0,0.00017608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552824486,[[85158.0,1.531e-05],[85152.0,0.0322],[85150.0,0.00017608],[85148.0,0.0329],[85146.0,0.0303]],[[85159.0,0.52541389],[85160.0,0.077],[85161.0,0.1174232],[85163.0,0.36944725],[85164.0,0.21008071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552890232,[[85155.0,0.06616],[85154.0,0.1174316],[85153.0,0.1174326],[85152.0,0.3608],[85151.0,0.4076]],[[85156.0,0.31993315],[85157.0,0.25201694],[85158.0,0.0587138],[85160.0,0.05888838],[85165.0,0.45588552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552950782,[[85237.0,0.1173175],[85235.0,0.0586596],[85233.0,0.0586608],[85231.0,0.0586629],[85230.0,0.36196]],[[85242.0,0.29394159],[85246.0,0.0319],[85247.0,0.0004],[85262.0,0.93267386],[85263.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743552957469,[[85283.0,0.00148],[85282.0,0.4076],[85280.0,0.3608],[85275.0,0.00017597],[85272.0,0.0586345]],[[85284.0,0.30895071],[85286.0,0.05874013],[85287.0,0.0586247],[85288.0,8e-05],[85297.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743553004606,[[85174.0,0.03394737],[85173.0,0.0312],[85166.0,0.52519028],[85155.0,0.0587151],[84445.0,4.2835132]],[[85175.0,0.68171079],[85177.0,0.0587006],[85179.0,0.0586993],[85181.0,0.0586974],[85182.0,0.07856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743553054162,[[85152.0,0.001],[85144.0,0.1174457],[85143.0,0.033],[85142.0,0.0004698],[85141.0,0.0313]],[[85153.0,0.74874464],[85154.0,0.0312],[85155.0,0.19428689],[85156.0,0.0587147],[85158.0,0.0587135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743553077422,[[85191.0,0.8395809],[85189.0,0.2376749],[85188.0,0.00894521],[85187.0,0.0316],[85186.0,0.0586938]],[[85192.0,0.0303],[85193.0,0.1173784],[85197.0,0.0586864],[85198.0,0.03137608],[85199.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743553120811,[[85198.0,0.9052712],[85197.0,0.1173726],[85194.0,0.0586881],[85192.0,0.20976812],[85190.0,0.0586909]],[[85199.0,0.0004],[85201.0,0.0689],[85202.0,0.1173665],[85205.0,0.0586812],[85208.0,0.058679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743553200068,[[85163.0,0.0415],[85162.0,0.0389],[85158.0,0.00046971],[85155.0,0.5619303],[85154.0,0.4195159]],[[85164.0,0.36654971],[85166.0,0.0587078],[85167.0,0.03887608],[85168.0,0.0587068],[85170.0,0.10433772]]]
["bitfinex-derivatives","BTCF0:USTF0",1743553249299,[[85227.0,0.4800913],[85226.0,0.1173322],[85224.0,0.0586674],[85223.0,0.3608]],[[85228.0,0.19124757],[85231.0,0.0004],[85232.0,0.1173253],[85234.0,0.058661],[85236.0,0.04637608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743553275617,[[85212.0,0.36212],[85209.0,0.27916888],[85206.0,0.00017608],[85195.0,0.4076]],[[85213.0,0.1173506],[85214.0,0.1321],[85215.0,0.0586745],[85216.0,0.0586734],[85219.0,0.1359114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743553320630,[[85208.0,0.00064],[85206.0,0.36097608],[85201.0,0.0453],[85199.0,0.21069006],[85198.0,0.3608]],[[85209.0,0.32609361],[85210.0,0.0438],[85211.0,0.0586768],[85212.0,0.058676]]]
["bitfinex-derivatives","BTCF0:USTF0",1743553388502,[[85166.0,0.9312153],[85165.0,0.0454],[85164.0,0.0587088],[85163.0,0.4076],[85162.0,0.0587102]],[[85167.0,0.11759008],[85168.0,0.17545506],[85169.0,0.0587057],[85170.0,0.058705],[85171.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743553435518,[[85271.0,0.4799108],[85269.0,0.0586362],[85268.0,0.0586373],[85265.0,0.1016393],[85254.0,0.4076]],[[85272.0,0.0991352],[85273.0,0.0431],[85282.0,0.07844],[85297.0,0.586176],[85831.0,0.14612534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743553483851,[[85240.0,0.04747596],[85238.0,0.36126927],[85233.0,0.0432],[85230.0,0.3608],[85222.0,0.00046936]],[[85241.0,0.33893741],[85243.0,0.1020547],[85244.0,0.058654],[85246.0,0.19860684],[85391.0,0.03188663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743553513847,[[85234.0,0.2080217],[85233.0,0.4811231],[85232.0,0.117324],[85231.0,0.3608],[85230.0,0.1173268]],[[85235.0,0.25778789],[85237.0,0.0586589],[85238.0,0.0586581],[85242.0,0.17558449],[85704.0,0.15449128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743553549196,[[85142.0,0.2119484],[85141.0,0.3608],[85140.0,0.0587255],[85135.0,0.0587284],[85122.0,0.4663378]],[[85143.0,0.25202293],[85144.0,0.138443],[85145.0,0.0587223],[85150.0,0.0874],[85151.0,0.05889408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743553621155,[[85155.0,0.21101763],[85152.0,0.00017608],[85146.0,0.4782427],[85143.0,0.0587228],[85140.0,0.47652188]],[[85156.0,0.6124296],[85158.0,0.2000138],[85159.0,0.0587127],[85161.0,0.07784],[85162.0,0.0587104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743553667782,[[85165.0,0.1687767],[85164.0,0.1174172],[85163.0,0.0515],[85162.0,0.4195102],[85159.0,0.0587124]],[[85166.0,0.15353375],[85167.0,0.0004],[85168.0,0.0587064],[85170.0,0.0516],[85176.0,0.058701]]]
["bitfinex-derivatives","BTCF0:USTF0",1743553704812,[[85145.0,0.2248841],[85144.0,0.1174445],[85142.0,0.058724],[85141.0,0.3608],[85119.0,0.59204]],[[85146.0,0.2221629],[85148.0,0.0587204],[85150.0,0.0587189],[85152.0,0.1080177],[85153.0,0.67370524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743553746730,[[85120.0,0.1180787],[85118.0,0.09965859],[85117.0,0.0505],[85116.0,0.0587415],[85115.0,0.3608]],[[85121.0,0.23814167],[85123.0,0.0587374],[85124.0,0.0587368],[85126.0,0.23388023],[85133.0,0.21017392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743553817779,[[85123.0,0.00068],[85120.0,0.0587393],[85119.0,0.3608],[85118.0,0.3608],[85115.0,0.0866]],[[85124.0,0.12435331],[85125.0,0.0524],[85126.0,0.0587353],[85128.0,0.2340494],[85129.0,0.00872674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743553879632,[[85132.0,0.1174622],[85130.0,0.0587319],[85128.0,0.0587334],[85123.0,0.1104368],[85122.0,0.3608]],[[85133.0,0.24048305],[85135.0,0.56006052],[85136.0,0.0587285],[85139.0,0.1156535],[85148.0,0.0587204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743553901247,[[85133.0,0.1185009],[85131.0,0.1093312],[85130.0,0.0587323],[85129.0,0.3608],[85127.0,0.048]],[[85134.0,0.29539655],[85136.0,0.0587284],[85139.0,0.26929583],[85140.0,0.0506],[85142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743553964086,[[85128.0,0.4795878],[85126.0,0.0587346],[85125.0,0.0587357],[85122.0,0.058738],[85120.0,0.59376]],[[85129.0,0.05170001],[85140.0,0.0087356],[85144.0,0.3608],[85147.0,0.08900594],[85166.0,0.37994867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743554023926,[[85139.0,0.6328726],[85138.0,0.1174538],[85136.0,0.0587282],[85132.0,0.0587305],[85120.0,0.09083747]],[[85140.0,0.00092],[85143.0,0.1052994],[85146.0,0.3608],[85148.0,0.1174411],[85150.0,0.1658191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743554081662,[[85165.0,0.54281126],[85164.0,0.0527],[85163.0,0.0587091],[85162.0,0.0587102],[85160.0,0.0535]],[[85166.0,0.002],[85167.0,0.0004],[85173.0,0.1174066],[85174.0,0.16187878],[85175.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743554099871,[[85176.0,0.4800416],[85175.0,0.0503],[85174.0,0.0587015],[85172.0,0.0587031],[85169.0,0.3608]],[[85177.0,0.6214002],[85179.0,0.1100988],[85180.0,0.1009],[85181.0,0.0586979],[85183.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743554164915,[[85147.0,0.0541],[85143.0,0.1682466],[85142.0,0.0004698],[85140.0,0.1680504],[85136.0,0.0587277]],[[85148.0,0.70950922],[85150.0,0.0587193],[85151.0,0.0587186],[85152.0,0.00901024],[85154.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743554230047,[[85142.0,0.1215182],[85140.0,0.1627253],[85139.0,0.05890248],[85134.0,0.0587297],[85051.0,0.03992401]],[[85143.0,0.32124541],[85144.0,0.0533],[85145.0,0.1361222],[85146.0,0.0587217],[85147.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743554251979,[[85126.0,0.22334039],[85125.0,0.1174709],[85123.0,0.0506],[85122.0,0.0587377],[85120.0,0.0587392]],[[85127.0,0.1967611],[85128.0,0.10514267],[85129.0,0.4782676],[85132.0,0.06479739],[85133.0,0.19892093]]]
["bitfinex-derivatives","BTCF0:USTF0",1743554308315,[[85134.0,0.1200595],[85133.0,0.1059],[85132.0,0.1100305],[85131.0,0.7233932],[85128.0,0.0587337]],[[85135.0,0.00017618],[85137.0,0.0524],[85138.0,0.0545],[85143.0,0.1714479],[85145.0,0.0587223]]]
["bitfinex-derivatives","BTCF0:USTF0",1743554378066,[[85110.0,0.00106998],[85107.0,0.1174966],[85105.0,0.0487],[85104.0,0.1762497],[85096.0,0.0587553]],[[85111.0,0.27844196],[85113.0,0.5756885],[85115.0,0.0587434],[85116.0,0.0587423],[85119.0,0.43928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743554424694,[[85083.0,0.1689299],[85082.0,0.0518],[85081.0,0.0587662],[85080.0,0.0484],[85079.0,0.0587676]],[[85084.0,0.02524424],[85086.0,0.3608],[85090.0,0.0504],[85100.0,0.0826],[85102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743554445518,[[85088.0,0.118123],[85086.0,0.1175245],[85085.0,0.0587635],[85082.0,0.0504],[85080.0,0.3608]],[[85089.0,0.28429967],[85090.0,0.0534],[85091.0,0.1175196],[85092.0,0.414],[85093.0,0.14008552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743554495057,[[85095.0,0.1182733],[85093.0,0.1139574],[85092.0,0.0587585],[85090.0,0.051],[85089.0,0.4116]],[[85096.0,0.0548],[85102.0,0.0527],[85103.0,0.0521],[85104.0,0.0001763],[85107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743554571912,[[85094.0,0.05637007],[85092.0,0.1175162],[85090.0,0.05876],[85087.0,0.1123617],[85080.0,0.09402712]],[[85095.0,0.80054697],[85096.0,0.3608],[85097.0,0.0587553],[85098.0,0.1984207],[85104.0,0.27842346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743554619852,[[85078.0,0.11800615],[85076.0,0.0587695],[85071.0,0.0539],[85068.0,0.28135199],[85066.0,0.3608]],[[85079.0,0.1182954],[85080.0,0.25086551],[85081.0,0.4195669],[85082.0,0.0587662],[85084.0,0.0587645]]]
["bitfinex-derivatives","BTCF0:USTF0",1743554645958,[[85078.0,0.17984695],[85077.0,0.1175381],[85074.0,0.0587706],[85071.0,0.0534],[85070.0,0.0587734]],[[85079.0,0.36753979],[85081.0,0.4195666],[85082.0,0.23395525],[85084.0,0.1139646],[85090.0,0.31616333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743554691174,[[85078.0,0.05477015],[85077.0,0.117538],[85074.0,0.0587709],[85072.0,0.0567],[85071.0,0.1145729]],[[85079.0,0.89989985],[85080.0,0.0599],[85081.0,0.0587664],[85083.0,0.0587654],[85084.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743554728312,[[85149.0,0.1750588],[85148.0,0.0556],[85147.0,0.0587202],[85145.0,0.0587216],[85143.0,0.0587228]],[[85150.0,0.12422001],[85151.0,0.0004],[85155.0,0.12608015],[85157.0,0.0587139],[85158.0,0.36097619]]]
["bitfinex-derivatives","BTCF0:USTF0",1743554829876,[[85087.0,0.2346244],[85086.0,0.06],[85085.0,0.1175258],[85078.0,0.05923805],[85056.0,0.37215139]],[[85088.0,0.24866205],[85090.0,0.2515214],[85092.0,0.0604],[85095.0,0.0587572],[85097.0,0.01185485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743554864213,[[85102.0,0.1181837],[85101.0,0.541005],[85100.0,0.0615],[85099.0,0.0587532],[85096.0,0.0587556]],[[85103.0,0.17512982],[85105.0,0.0001763],[85113.0,0.19867079],[85114.0,0.57172943],[85117.0,0.07776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743554900336,[[85093.0,0.3617363],[85090.0,0.11752],[85087.0,0.114962],[85083.0,0.0587645],[85040.0,0.04404964]],[[85094.0,0.44131345],[85096.0,0.0587566],[85097.0,0.0587555],[85100.0,0.0587535],[85103.0,0.31828905]]]
["bitfinex-derivatives","BTCF0:USTF0",1743554949067,[[85078.0,0.36287015],[85076.0,0.1175386],[85075.0,0.0492],[85073.0,0.21120374],[85072.0,0.0587724]],[[85079.0,0.37785775],[85080.0,0.0492],[85081.0,0.0587664],[85082.0,0.0587659],[85083.0,0.17512982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743555032818,[[85088.0,0.6102347],[85086.0,0.0587681],[85085.0,0.0587693],[85082.0,0.0597713],[85079.0,0.21120374]],[[85089.0,0.1716463],[85091.0,0.0587653],[85092.0,0.14663787],[85093.0,0.0587644],[85096.0,0.22094383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743555085852,[[85094.0,0.5675464],[85093.0,0.044],[85092.0,0.058764],[85091.0,0.0587652],[85089.0,0.21122557]],[[85095.0,0.04554],[85097.0,0.1018611],[85100.0,0.16385878],[85101.0,0.0587588],[85108.0,0.07061773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743555118998,[[85094.0,0.1624264],[85093.0,0.0433],[85092.0,0.0587639],[85091.0,0.0587651],[85089.0,0.67349207]],[[85095.0,0.003],[85098.0,0.14039891],[85103.0,0.0431],[85105.0,0.17548733],[85108.0,0.1175072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743555166527,[[85030.0,0.17198532],[85028.0,0.1001088],[85026.0,0.0588097],[85024.0,0.0386],[84957.0,0.03933767]],[[85031.0,0.30411893],[85032.0,0.0402],[85033.0,0.058806],[85034.0,0.1384849],[85036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743555254703,[[85004.0,0.1183309],[85002.0,0.4784523],[85000.0,0.0588276],[84999.0,0.0588287],[84997.0,0.4076]],[[85005.0,0.01024296],[85008.0,0.1051139],[85018.0,0.0406],[85036.0,0.01460813],[85043.0,0.477099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743555256910,[[85007.0,0.4790467],[85005.0,0.0588241],[85004.0,0.0588252],[85003.0,0.4076],[85002.0,0.1176523]],[[85008.0,0.0789],[85009.0,0.1176441],[85010.0,0.0392],[85011.0,0.05899711],[85015.0,0.058818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743555343193,[[85022.0,0.189066],[85021.0,0.0373],[85020.0,0.0588142],[85019.0,0.7216],[85018.0,0.0588156]],[[85023.0,0.01957396],[85025.0,0.0347],[85026.0,0.1539207],[85028.0,0.058809],[85030.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1743555392824,[[84982.0,0.1182813],[84980.0,0.0588415],[84979.0,0.1259426],[84976.0,0.0588443],[84975.0,0.3949]],[[84983.0,0.1186],[84984.0,0.0343],[84985.0,0.0950387],[84987.0,0.00017652],[84988.0,0.4542371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743555472590,[[84975.0,0.118651],[84974.0,0.0324],[84973.0,0.0588463],[84972.0,0.0588474],[84078.0,0.17622638]],[[84976.0,0.29253878],[84977.0,0.0326],[84979.0,0.3608],[84980.0,0.0588426],[84981.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743555480793,[[84988.0,0.0588359],[84983.0,0.44188],[84982.0,0.0313],[84981.0,0.3608],[84977.0,0.5884361]],[[85007.0,0.0004],[85008.0,0.3608],[85014.0,0.3608],[85016.0,0.0588172],[85017.0,0.01463275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743555556969,[[84995.0,0.14923982],[84993.0,0.2075975],[84992.0,0.0326],[84991.0,0.21153033],[84987.0,0.34094223]],[[84996.0,0.14312627],[84999.0,0.17527901],[85004.0,0.20985555],[85006.0,0.0588244],[85010.0,0.01465766]]]
["bitfinex-derivatives","BTCF0:USTF0",1743555628003,[[85030.0,0.1191749],[85028.0,0.1232083],[85027.0,0.0588095],[85022.0,0.4196128],[85020.0,0.23206708]],[[85031.0,0.03087652],[85038.0,0.0321],[85039.0,0.3612],[85055.0,0.0004],[85061.0,0.1954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743555636101,[[85030.0,0.1855749],[85029.0,0.3608],[85028.0,0.0588083],[85027.0,0.0588095],[85026.0,0.43968]],[[85031.0,2e-08],[85039.0,0.0004],[85042.0,0.0319],[85046.0,0.0332],[85047.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743555701965,[[84974.0,0.00017641],[84972.0,0.032],[84971.0,0.117696],[84970.0,0.1176975],[84967.0,0.28157037]],[[84975.0,0.117691],[84977.0,0.0588447],[84978.0,0.0588435],[84983.0,1.15626419],[84984.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743555750407,[[84991.0,0.00084],[84990.0,0.00017652],[84978.0,0.0588431],[84969.0,0.3608],[84958.0,0.0588569]],[[84992.0,0.68203473],[84994.0,0.0588329],[84996.0,0.0902313],[84998.0,0.0588296],[84999.0,0.36097652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743555812556,[[84952.0,0.1083229],[84950.0,0.12330392],[84949.0,0.117726],[84947.0,0.28157037],[84946.0,0.0588652]],[[84953.0,0.12764581],[84954.0,0.3608],[84955.0,0.0588595],[84956.0,0.0621],[84957.0,0.0588583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743555821163,[[84950.0,0.15106742],[84948.0,0.21163147],[84947.0,0.0588649],[84946.0,0.0315],[84945.0,0.00017652]],[[84951.0,0.13952152],[84953.0,0.1851215],[84954.0,0.46588876],[84955.0,0.0588595],[84959.0,0.14011834]]]
["bitfinex-derivatives","BTCF0:USTF0",1743555905230,[[85005.0,0.36184],[85003.0,0.1176518],[85002.0,0.0588268],[84998.0,0.0588293],[84997.0,0.36097652]],[[85006.0,0.21548811],[85007.0,0.01188444],[85008.0,0.0588228],[85010.0,0.0588219],[85012.0,0.0588204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743555956670,[[84976.0,0.0016],[84974.0,0.117691],[84971.0,0.0894481],[84970.0,0.0588488],[84967.0,0.033]],[[84977.0,0.67736226],[84978.0,0.0299],[84979.0,0.0588429],[84980.0,0.058842],[84981.0,0.07964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743555976588,[[84994.0,0.1829647],[84993.0,0.032],[84992.0,0.0588332],[84991.0,0.0588343],[84988.0,0.0588364]],[[84995.0,0.1233433],[84997.0,0.0588305],[84999.0,0.4196295],[85005.0,0.14021881],[85010.0,0.17525605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743556026214,[[85085.0,0.1175375],[85083.0,0.0587703],[85082.0,0.0318],[85081.0,0.0587716],[85078.0,0.0587739]],[[85086.0,0.37200244],[85087.0,0.0004],[85090.0,0.090266],[85091.0,0.44048],[85173.0,0.3595763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743556090155,[[85071.0,0.1175577],[85070.0,0.0321],[85066.0,0.28160295],[85061.0,0.35200369],[85059.0,0.0587874]],[[85079.0,0.1175472],[85081.0,0.0587727],[85083.0,0.0587715],[85086.0,0.0587693],[85095.0,0.0587631]]]
["bitfinex-derivatives","BTCF0:USTF0",1743556135594,[[84967.0,0.2948505],[84966.0,0.03117077],[84965.0,0.3608],[84963.0,0.0588533],[84961.0,0.0616]],[[84968.0,0.1823621],[84969.0,0.0588496],[84970.0,0.0588491],[84974.0,0.4196462],[84991.0,0.01450173]]]
["bitfinex-derivatives","BTCF0:USTF0",1743556154320,[[84951.0,0.17481085],[84950.0,0.00047086],[84949.0,0.0588632],[84948.0,0.0321],[84947.0,0.0588645]],[[84952.0,0.1218829],[84954.0,0.4850602],[84955.0,0.23368369],[84959.0,0.08108],[84961.0,0.20965245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743556207552,[[84910.0,0.1525211],[84909.0,0.1489825],[84906.0,0.0588931],[84905.0,0.0303],[84902.0,0.00094226]],[[84911.0,0.13091916],[84913.0,0.0588888],[84914.0,0.0624],[84915.0,0.26852388],[84918.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743556260081,[[84930.0,0.1177534],[84928.0,0.0588775],[84927.0,0.0588786],[84924.0,0.0588806],[84922.0,0.4592]],[[84931.0,0.00017661],[84934.0,0.058874],[84943.0,0.15338033],[84948.0,0.57094211],[84952.0,0.1955]]]
["bitfinex-derivatives","BTCF0:USTF0",1743556273997,[[84914.0,0.00117661],[84904.0,0.0316],[84903.0,0.1496904],[84902.0,0.03204226],[84897.0,0.0588991]],[[84915.0,0.34927],[84916.0,0.0313],[84917.0,0.2340783],[84918.0,0.0588851],[84919.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743556322832,[[84907.0,0.00017661],[84902.0,0.00094226],[84892.0,0.21156111],[84891.0,0.1504073],[84888.0,0.1178113]],[[84908.0,0.73171188],[84910.0,0.1438511],[84911.0,0.0588904],[84912.0,0.0588893],[84920.0,0.23409443]]]
["bitfinex-derivatives","BTCF0:USTF0",1743556387751,[[84906.0,0.5209867],[84905.0,0.117787],[84903.0,0.31068832],[84902.0,0.14371786],[84901.0,0.4664962]],[[84907.0,0.0349],[84915.0,0.0305],[84919.0,0.10519966],[84930.0,0.3608],[84939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743556443404,[[84940.0,0.55249869],[84939.0,0.0312],[84938.0,0.0588705],[84937.0,0.0588716],[84935.0,0.1177465]],[[84941.0,0.02177818],[84943.0,1e-07],[84946.0,0.14005571],[84950.0,0.03197661],[84955.0,0.1177193]]]
["bitfinex-derivatives","BTCF0:USTF0",1743556460438,[[84948.0,0.1187284],[84940.0,0.0321],[84933.0,0.28206493],[84931.0,0.0307],[84930.0,0.5194309]],[[84949.0,0.34106163],[84950.0,0.00017661],[84951.0,0.0588623],[84952.0,0.0588615],[84953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743556515566,[[84945.0,0.1788926],[84944.0,0.0316],[84943.0,0.4196671],[84942.0,0.0588683],[84939.0,0.0588704]],[[84946.0,0.001],[84950.0,0.00017661],[84953.0,0.14046317],[84960.0,0.17544179]]]
["bitfinex-derivatives","BTCF0:USTF0",1743556546479,[[84974.0,1.3355724],[84972.0,0.1765422],[84971.0,0.0329],[84968.0,0.28188832],[84965.0,0.14356073]],[[84975.0,1e-08],[84983.0,0.00017661],[84989.0,0.0612],[84994.0,0.0331],[85004.0,0.0588259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743556629438,[[85022.0,0.185106],[85021.0,0.5589074],[85019.0,0.0588146],[85016.0,0.3583],[84951.0,0.04173193]],[[85030.0,0.0001171],[85038.0,0.0319],[85039.0,0.0004],[85042.0,0.0894992],[85046.0,0.058797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743556654872,[[85054.0,0.0615894],[85053.0,0.1175827],[85050.0,0.0587933],[85049.0,0.27880457],[85044.0,0.064]],[[85055.0,0.16159434],[85056.0,0.0306],[85057.0,0.058789],[85059.0,0.4195881],[85062.0,0.0587854]]]
["bitfinex-derivatives","BTCF0:USTF0",1743556693388,[[84998.0,0.1176592],[84996.0,0.0588304],[84995.0,0.0588315],[84992.0,0.0588335],[84990.0,0.3908164]],[[84999.0,0.0011764],[85010.0,0.3608],[85013.0,0.0588194],[85016.0,0.0311],[85021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743556729743,[[84998.0,0.5453592],[84997.0,0.0325],[84995.0,0.0588315],[84994.0,0.3608]],[[84999.0,0.0001764],[85007.0,0.0329],[85008.0,0.0301],[85009.0,0.0588221],[85012.0,0.0588199]]]
["bitfinex-derivatives","BTCF0:USTF0",1743556820488,[[84964.0,0.36097651],[84958.0,0.3608],[84954.0,0.1177188],[84947.0,0.58601877],[84946.0,0.49274814]],[[84965.0,0.11942491],[84966.0,0.0628],[84967.0,0.25215309],[84968.0,0.0322],[84969.0,0.0588502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743556854933,[[84929.0,0.0663],[84926.0,0.11787553],[84924.0,0.0315],[84923.0,0.0588811],[84921.0,0.0588823]],[[84930.0,0.30731672],[84931.0,0.3608],[84932.0,0.0588758],[84934.0,0.0588744],[84935.0,0.17563719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743556897548,[[84933.0,0.1223375],[84932.0,0.1177382],[84930.0,0.0588707],[84927.0,0.0308],[84926.0,0.45139123]],[[84934.0,0.06430001],[84935.0,0.1177352],[84936.0,0.14053962],[84937.0,0.0327],[84938.0,0.05904211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743556942577,[[84907.0,0.0641],[84905.0,0.0304],[84904.0,0.1177772],[84903.0,0.1177791],[84902.0,0.00094226]],[[84908.0,0.34040168],[84909.0,0.032],[84911.0,0.0588841],[84912.0,0.14022039],[84938.0,0.01460717]]]
["bitfinex-derivatives","BTCF0:USTF0",1743556964890,[[84902.0,0.11872266],[84901.0,0.0332],[84900.0,0.2227828],[84898.0,0.0335],[84896.0,0.0588939]],[[84903.0,0.31453289],[84904.0,0.001],[84905.0,0.4206887],[84906.0,0.058888],[84908.0,0.17527549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743557060544,[[84959.0,0.1514014],[84958.0,0.3939],[84957.0,0.0588518],[84956.0,0.0588527],[84955.0,0.0314]],[[84960.0,0.06722],[84962.0,0.058849],[84963.0,0.23388228],[84967.0,0.00017661],[84970.0,0.45502078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743557102067,[[84953.0,0.5108894],[84951.0,0.091956],[84950.0,0.00017661],[84949.0,0.0588576],[84947.0,0.3608]],[[84954.0,0.10637277],[84955.0,0.1504074],[84957.0,0.0893522],[84961.0,0.0588497],[85525.0,0.14632269]]]
["bitfinex-derivatives","BTCF0:USTF0",1743557150602,[[84997.0,0.0012165],[84994.0,0.1176526],[84992.0,0.1176547],[84990.0,0.21147949],[84988.0,0.0588305]],[[84998.0,0.12624741],[85000.0,0.4850229],[85001.0,0.1385818],[85006.0,0.10247155],[85007.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743557180612,[[84997.0,0.1176488],[84995.0,0.0588252],[84994.0,0.0588264],[84991.0,0.00144],[84990.0,0.4253]],[[84998.0,0.05720863],[85001.0,0.0588216],[85007.0,0.0004],[85012.0,0.44052],[85017.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743557229345,[[85023.0,0.0001765],[85017.0,0.117621],[85014.0,0.0335],[85013.0,0.0588132],[85010.0,0.21170218]],[[85024.0,0.62918935],[85025.0,0.0336],[85026.0,0.0588049],[85027.0,0.0588037],[85030.0,0.17479428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743557301283,[[84981.0,0.154111],[84980.0,0.0325],[84979.0,0.0588364],[84978.0,0.4196374],[84973.0,0.3398666]],[[84982.0,0.0322165],[84984.0,0.10546242],[84987.0,0.0653],[84990.0,0.14002097],[85004.0,0.64252322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743557363450,[[84966.0,0.18590247],[84965.0,0.12947043],[84964.0,0.3608],[84963.0,0.27034364],[84962.0,0.0316]],[[84967.0,0.11829031],[84969.0,0.10557175],[84970.0,0.0588432],[84973.0,0.19960354],[84979.0,0.20694441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743557391065,[[84977.0,0.001],[84974.0,0.1176796],[84972.0,0.1176826],[84969.0,0.0333],[84968.0,0.27034014]],[[84978.0,0.32827373],[84979.0,0.0588374],[84980.0,0.07038838],[84982.0,0.0001765],[84983.0,0.395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743557445483,[[84985.0,0.5459054],[84984.0,0.0317],[84983.0,0.0588336],[84982.0,0.0588347],[84978.0,0.0588375]],[[84986.0,0.03421651],[84989.0,0.1176602],[84990.0,0.0588293],[84991.0,0.0004],[85000.0,0.419623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743557493937,[[85022.0,0.1176142],[85020.0,0.0588079],[85019.0,0.0588091],[85017.0,0.55124],[85016.0,0.117622]],[[85023.0,0.0326],[85025.0,0.0329],[85029.0,0.0315],[85030.0,0.1176033],[85045.0,0.07928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743557557092,[[85046.0,0.0012164],[85043.0,0.21094227],[85039.0,0.28125637],[85037.0,0.1175933],[85035.0,0.1175961]],[[85047.0,0.32606478],[85049.0,0.0910889],[85050.0,0.0587883],[85053.0,0.3628],[85077.0,0.21304001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743557565401,[[85036.0,0.1183522],[85033.0,0.0587994],[85031.0,0.0588006],[85030.0,0.07147042],[85029.0,0.0326]],[[85037.0,0.19994284],[85039.0,0.0587959],[85041.0,0.0909942],[85042.0,0.36097605],[85044.0,0.17554146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743557629537,[[85004.0,0.6096391],[85003.0,0.0307],[85002.0,0.0588204],[85000.0,0.43215076],[84998.0,0.0588231]],[[85005.0,0.10555044],[85009.0,0.00017651],[85022.0,0.0329],[85026.0,0.0328],[85028.0,0.1176064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743557687095,[[85022.0,0.8309637],[85021.0,0.47853851],[85019.0,0.0588086],[85017.0,0.0918104],[85011.0,0.422101]],[[85023.0,0.0004],[85031.0,0.00017651],[85037.0,0.0958],[85039.0,0.1179907],[85040.0,0.10555044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743557750853,[[85117.0,0.64178202],[85115.0,0.0587427],[85113.0,0.3608],[85112.0,0.0339],[85111.0,0.3513303]],[[85118.0,0.2177816],[85119.0,0.0004],[85120.0,0.0587394],[85122.0,0.0587385],[85123.0,0.0587374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743557760256,[[85117.0,0.0008],[85114.0,0.32832061],[85113.0,0.1174876],[85108.0,0.0313],[85107.0,0.33893012]],[[85118.0,0.71677946],[85119.0,0.0004],[85120.0,0.0587394],[85122.0,0.0587381],[85124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743557826914,[[85171.0,0.01625905],[85167.0,0.1174127],[85163.0,0.36097618],[85161.0,0.00902603],[85159.0,0.0344]],[[85172.0,0.1544071],[85173.0,0.0355],[85174.0,0.0587023],[85176.0,0.058701],[85177.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1743557868650,[[85113.0,0.037],[85112.0,0.1174889],[85111.0,0.03257618],[85110.0,0.05921618],[85106.0,0.0587484]],[[85114.0,0.25437503],[85116.0,0.0587426],[85118.0,0.4195408],[85120.0,0.00888336],[85121.0,0.0119789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743557890154,[[85132.0,0.1761901],[85131.0,0.11927978],[85127.0,0.0587343],[85126.0,0.3608],[85110.0,0.12758177]],[[85133.0,0.1174609],[85135.0,0.19275619],[85136.0,0.0587286],[85139.0,0.13005619],[85140.0,0.0587259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743557934487,[[85146.0,0.01588604],[85140.0,0.0625],[85135.0,0.0587284],[85132.0,0.70047014],[85122.0,0.3608]],[[85147.0,0.63846118],[85148.0,0.031],[85149.0,0.0587194],[85150.0,0.0587189],[85151.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743558031438,[[85146.0,0.1181229],[85144.0,0.4195223],[85143.0,0.0587234],[85141.0,0.49006254],[85140.0,0.1015]],[[85147.0,0.00068],[85149.0,0.0349],[85151.0,0.0004],[85159.0,0.0333],[85162.0,0.1174211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743558078084,[[85173.0,0.00092],[85172.0,0.20974636],[85170.0,0.0587048],[85168.0,0.28093924],[85165.0,0.0587079]],[[85174.0,0.1543043],[85175.0,0.0334],[85176.0,0.0587013],[85177.0,0.0587003],[85178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743558103193,[[85230.0,0.4796872],[85229.0,0.0314],[85228.0,0.0586644],[85227.0,0.0586656],[85225.0,0.0796]],[[85231.0,0.0004],[85233.0,0.1173237],[85234.0,0.1548612],[85235.0,0.14032825],[85255.0,0.0586468]]]
["bitfinex-derivatives","BTCF0:USTF0",1743558151124,[[85217.0,0.12460116],[85216.0,0.031],[85215.0,0.1173478],[85214.0,0.0586745],[85209.0,0.0586773]],[[85218.0,0.24346624],[85220.0,0.1243706],[85221.0,0.4194703],[85222.0,0.00876586],[85223.0,0.07956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743558191552,[[85215.0,0.2631878],[85214.0,0.0303],[85213.0,0.0586747],[85212.0,0.0586759],[85211.0,0.3608]],[[85216.0,0.00017606],[85222.0,0.1173394],[85224.0,0.0623],[85229.0,0.0318],[85230.0,0.0586642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743558283904,[[85208.0,0.36336095],[85207.0,0.0301],[85206.0,0.11782845],[85203.0,0.27999626],[85201.0,0.058683]],[[85209.0,0.33376088],[85211.0,0.0586772],[85212.0,0.058676],[85215.0,0.0586739],[94134.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743558330759,[[85212.0,0.0359],[85207.0,0.1173579],[85206.0,0.03316945],[85204.0,0.20936345],[85203.0,0.0586816]],[[85213.0,0.74103618],[85214.0,0.17130169],[85215.0,0.0586745],[85216.0,0.0586733],[85220.0,0.18443749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743558365382,[[85192.0,0.35037997],[85190.0,0.00046954],[85186.0,0.41863054],[85184.0,0.00017606],[85183.0,0.1173917]],[[85193.0,0.76790158],[85194.0,0.0311],[85195.0,0.0586877],[85196.0,0.0586871],[85201.0,0.0586835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743558419441,[[85150.0,0.00064],[85148.0,0.48837545],[85144.0,0.0652],[85143.0,0.68058764],[85142.0,0.00058755]],[[85151.0,0.67172577],[85152.0,0.0316],[85153.0,0.0587171],[85154.0,0.0587166],[85158.0,0.0587132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743558511029,[[85070.0,0.32825644],[85068.0,0.4195747],[85067.0,0.0587758],[85065.0,0.0655],[85064.0,0.41781434]],[[85071.0,0.0616],[85076.0,0.13763174],[85077.0,0.00017627],[85082.0,0.0587656],[85085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743558560962,[[85073.0,0.1175437],[85071.0,0.4195727],[85070.0,0.0302],[85069.0,0.26967647],[85068.0,0.0324]],[[85074.0,0.1839823],[85076.0,0.0587701],[85077.0,0.00017627],[85079.0,0.19960336],[85084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743558602099,[[85102.0,0.4790637],[85100.0,0.0587526],[85099.0,0.06748089],[85093.0,0.15808097],[85092.0,0.37257283]],[[85103.0,0.03526],[85104.0,0.0307],[85105.0,0.05875],[85108.0,0.0587482],[85110.0,0.0908465]]]
["bitfinex-derivatives","BTCF0:USTF0",1743558659018,[[85152.0,0.1184743],[85151.0,0.00017616],[85149.0,0.0587189],[85141.0,0.0587248],[84909.0,0.11391146]],[[85153.0,0.24758091],[85155.0,0.4235153],[85157.0,0.058714],[85158.0,0.0587132],[85160.0,0.07908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743558727793,[[85110.0,0.18972258],[85109.0,0.1174932],[85108.0,0.3916],[85106.0,0.0587487],[85101.0,0.21023896]],[[85111.0,0.001],[85113.0,0.1174885],[85115.0,0.10542088],[85116.0,0.0587424],[85119.0,0.14072958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743558783239,[[85156.0,0.00177616],[85154.0,0.3608],[85153.0,0.1174329],[85150.0,0.0304],[85149.0,0.0587187]],[[85157.0,0.30160278],[85158.0,0.0303],[85159.0,0.0587131],[85160.0,0.0587119],[85162.0,0.07892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743558798448,[[85156.0,0.3989217],[85154.0,0.0587158],[85153.0,0.0587165],[85152.0,0.0332],[85151.0,0.34918828]],[[85157.0,0.31474802],[85158.0,0.0326],[85159.0,0.058713],[85160.0,0.0587123],[85161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743558848888,[[85169.0,0.34936434],[85160.0,0.1174224],[85155.0,0.06047655],[85143.0,0.3608],[85140.0,0.83962784]],[[85170.0,0.1174098],[85172.0,0.0587041],[85173.0,0.0587029],[85176.0,0.60091711],[85177.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743558920521,[[85160.0,0.5091236],[85159.0,0.0303],[85158.0,0.0587126],[85157.0,0.0587138],[85154.0,0.0587153]],[[85161.0,0.32838433],[85163.0,0.0587099],[85166.0,0.00017606],[85175.0,0.0324],[85176.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743558934139,[[85147.0,0.00677617],[85144.0,0.27987011],[85142.0,0.0004698],[85139.0,0.34926032],[85134.0,0.41849644]],[[85148.0,0.32988785],[85150.0,0.0587192],[85151.0,0.058718],[85152.0,0.10461168],[85154.0,0.780316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743559003578,[[85142.0,0.1495084],[85141.0,0.0308],[85140.0,0.1761762],[85136.0,0.3608],[85135.0,0.090629]],[[85143.0,0.06709617],[85144.0,0.17533484],[85145.0,0.3608],[85149.0,0.21028213],[85150.0,0.090419]]]
["bitfinex-derivatives","BTCF0:USTF0",1743559070315,[[85163.0,0.1850595],[85161.0,0.0587106],[85160.0,0.4195118],[85156.0,0.0587145],[85154.0,0.24068848]],[[85164.0,0.09552528],[85166.0,0.0587078],[85167.0,0.0004],[85168.0,0.0587069],[85183.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743559137361,[[85201.0,0.06264],[85199.0,0.1173695],[85197.0,0.05886236],[85194.0,0.29942639],[85174.0,0.07898962]],[[85202.0,0.30772247],[85203.0,0.033],[85204.0,0.058682],[85205.0,0.0586814],[85206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743559176405,[[85197.0,0.06371606],[85192.0,0.20973849],[85189.0,0.39727543],[85188.0,0.0314],[85186.0,0.0586934]],[[85198.0,0.72697721],[85200.0,0.0586845],[85201.0,0.0586835],[85202.0,0.17471022],[85203.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1743559216243,[[85183.0,0.0652],[85178.0,0.031],[85174.0,0.00046962],[85173.0,0.1174052],[85171.0,0.0587041]],[[85184.0,0.61400373],[85185.0,0.0661],[85186.0,0.0899944],[85187.0,0.0586932],[85191.0,0.1958209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743559241148,[[85142.0,0.0688698],[85141.0,0.1174493],[85140.0,0.1497512],[85134.0,0.0587296],[85129.0,0.0587331]],[[85143.0,0.28154442],[85144.0,0.064],[85145.0,0.0587226],[85146.0,0.3608],[85147.0,0.1174416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743559292016,[[85142.0,0.0041098],[85139.0,0.27989828],[85137.0,0.1174549],[85135.0,0.1174571],[85131.0,0.0888318]],[[85143.0,0.26278192],[85145.0,0.1546227],[85146.0,0.0587215],[85147.0,0.07848],[85149.0,0.0587194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743559353958,[[85198.0,0.3616],[85194.0,0.00017606],[85193.0,0.1173772],[85191.0,0.0332],[85187.0,0.0305]],[[85199.0,0.1173699],[85201.0,0.0586841],[85202.0,0.00884],[85203.0,0.30854598],[85205.0,0.419481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743559396086,[[85127.0,0.058734],[85126.0,0.00046989],[85125.0,0.0587357],[85124.0,0.3608],[85123.0,0.0648]],[[85128.0,0.1803878],[85129.0,0.00152],[85130.0,0.24526615],[85131.0,0.0587318],[85134.0,0.0587299]]]
["bitfinex-derivatives","BTCF0:USTF0",1743559411185,[[85131.0,0.20955262],[85129.0,0.1174657],[85128.0,0.1174672],[85127.0,0.27940349],[85124.0,0.1174723]],[[85132.0,0.60900515],[85134.0,0.1377302],[85135.0,0.0637],[85136.0,0.058729],[85139.0,0.0587263]]]
["bitfinex-derivatives","BTCF0:USTF0",1743559466131,[[85150.0,0.55045331],[85149.0,0.1174388],[85148.0,0.0306],[85147.0,0.4195202],[85146.0,0.0587214]],[[85151.0,0.0084],[85152.0,0.0323],[85158.0,0.00017617],[85166.0,0.18375939],[85171.0,0.0587044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743559528486,[[85100.0,0.2221064],[85099.0,0.0372],[85098.0,0.058754],[85096.0,0.0378],[85095.0,0.058756]],[[85101.0,0.49890608],[85103.0,0.0587517],[85104.0,0.0587506],[85105.0,0.3608],[85106.0,0.21101493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743559573307,[[85076.0,0.1885796],[85075.0,0.3967],[85074.0,0.1763126],[85068.0,0.05895117],[85067.0,0.48820813]],[[85077.0,0.22614019],[85083.0,0.15393],[85085.0,0.00017627],[85088.0,0.0587619],[94331.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743559585111,[[85041.0,0.4783879],[85039.0,0.0587951],[85030.0,0.00047042],[85028.0,0.0588029],[85020.0,0.12740813]],[[85042.0,0.31595621],[85044.0,0.0587924],[85045.0,0.0587912],[85047.0,0.001],[85067.0,0.1951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743559641167,[[85027.0,0.4784073],[85026.0,0.117608],[85024.0,0.3608],[85023.0,0.0588058],[85020.0,0.0588085]],[[85028.0,0.18846514],[85030.0,0.1176038],[85031.0,0.096401],[85032.0,0.17623865],[85035.0,0.0587988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743559711208,[[85023.0,0.1182128],[85022.0,0.0588066],[85020.0,0.4196078],[85018.0,0.0588098],[85014.0,0.11741051]],[[85024.0,0.33606961],[85025.0,0.23352039],[85026.0,0.0588044],[85027.0,0.0588036],[85030.0,0.21139702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743559731222,[[85023.0,0.1579128],[85022.0,0.0588066],[85020.0,0.0588078],[85019.0,0.075],[85018.0,0.0588098]],[[85024.0,0.36361082],[85025.0,0.00017638],[85026.0,0.0588044],[85028.0,0.3608],[85030.0,0.0588016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743559769547,[[84978.0,0.3608],[84968.0,0.3608],[84967.0,0.4076],[84959.0,0.05885],[84941.0,0.10682562]],[[85001.0,0.32644234],[85002.0,0.4004],[85003.0,0.1385807],[85007.0,0.21139702],[85008.0,0.00861679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743559820392,[[84902.0,0.00094226],[84900.0,0.105],[84887.0,0.0589],[84883.0,0.95436],[84881.0,0.4076]],[[84914.0,0.058882],[84919.0,0.89731839],[84923.0,0.1954],[84924.0,0.0362],[84925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743559850317,[[84673.0,0.3608],[84670.0,0.14424711],[84669.0,0.0590517],[84664.0,0.3608],[84662.0,0.00047246]],[[84695.0,0.13793524],[84698.0,0.0590324],[84700.0,0.0369],[84701.0,0.96297523],[84703.0,0.0590292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743559865528,[[84739.0,0.2063958],[84737.0,0.4198044],[84735.0,0.0590057],[84732.0,0.0590079],[84664.0,0.0457258]],[[84740.0,0.00089704],[84751.0,0.0004],[84755.0,0.3608],[84757.0,0.117982],[84761.0,0.16373438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743559899259,[[84726.0,0.11820214],[84725.0,0.118026],[84722.0,0.0590147],[84711.0,0.0741],[84705.0,0.06794261]],[[84727.0,0.61553249],[84728.0,0.0366],[84734.0,0.0375],[84981.0,0.52885146],[85424.0,0.11709047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743559950286,[[84724.0,0.59697833],[84723.0,0.1180293],[84722.0,0.0590148],[84719.0,0.0590173],[84717.0,0.0383]],[[84732.0,0.0756],[84733.0,0.3608],[84734.0,0.14012379],[84750.0,0.50531642],[84763.0,0.058987]]]
["bitfinex-derivatives","BTCF0:USTF0",1743559992425,[[84771.0,0.6105625],[84770.0,0.0387],[84769.0,0.058982],[84768.0,0.4665832],[84764.0,0.95552]],[[84772.0,4e-08],[84777.0,0.0406],[84778.0,0.10526618],[84783.0,0.0004],[84789.0,0.17544364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743560026935,[[84794.0,0.13202558],[84793.0,0.0443],[84792.0,0.419772],[84791.0,0.0453],[84790.0,0.0589732]],[[84795.0,0.13651576],[84796.0,0.0461],[84800.0,0.1],[84815.0,0.45032],[84818.0,0.0589545]]]
["bitfinex-derivatives","BTCF0:USTF0",1743560056351,[[84784.0,0.28305535],[84782.0,0.00017682],[84777.0,0.34801309],[84776.0,0.0589835],[84774.0,0.05945664]],[[84785.0,0.62723072],[84786.0,0.08832],[84787.0,0.0589764],[84789.0,0.0589751],[84793.0,0.0589722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743560087469,[[84775.0,0.2071687],[84774.0,0.0434],[84773.0,0.0589851],[84772.0,0.0589863],[84769.0,0.0589884]],[[84776.0,0.14645548],[84778.0,0.17523722],[84779.0,0.0454],[84782.0,0.3608],[84784.0,0.1043781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743560152417,[[84730.0,0.2102513],[84729.0,0.0431],[84728.0,0.0590165],[84727.0,0.0590177],[84725.0,0.44996]],[[84731.0,0.001],[84733.0,0.0451],[84734.0,0.00017704],[84735.0,0.0004],[84750.0,0.20988252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743560187940,[[84764.0,0.166744],[84763.0,0.1179854],[84761.0,0.0589935],[84760.0,0.0479],[84758.0,0.88164322]],[[84765.0,0.15184609],[84767.0,0.0004],[84771.0,0.044],[84772.0,0.00017704],[84777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743560213764,[[84877.0,0.1193869],[84876.0,0.18722],[84875.0,0.0589143],[84874.0,0.0589155],[84872.0,0.3608]],[[84878.0,0.0499],[84879.0,0.0004],[84886.0,0.458],[84896.0,0.19814531],[84897.0,0.00864598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743560245591,[[84877.0,0.0014],[84858.0,0.594],[84857.0,0.058927],[84850.0,0.11632778],[84835.0,0.5894249]],[[84878.0,0.36840282],[84879.0,0.3612],[84880.0,0.23282256],[84881.0,0.058911],[84884.0,0.0589086]]]
["bitfinex-derivatives","BTCF0:USTF0",1743560306746,[[84856.0,0.1198561],[84853.0,0.05893],[84849.0,0.0589323],[84846.0,0.3608],[84841.0,0.01204098]],[[84857.0,0.22661334],[84859.0,0.0589265],[84860.0,0.3608],[84862.0,0.05910123],[84867.0,0.17391086]]]
["bitfinex-derivatives","BTCF0:USTF0",1743560350866,[[84868.0,0.11861611],[84866.0,0.0589209],[84864.0,0.0589224],[84860.0,0.058925],[84858.0,0.06674758]],[[84869.0,0.60388162],[84877.0,0.0539],[84885.0,0.37267809],[84892.0,0.07352269],[85916.0,0.0043149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743560365975,[[84838.0,0.01147148],[84832.0,0.1178888],[84831.0,0.0506],[84830.0,0.00017671],[84829.0,0.0498]],[[84839.0,0.35960163],[84841.0,0.419739],[84842.0,0.0589378],[84843.0,0.09142175],[84845.0,0.0589357]]]
["bitfinex-derivatives","BTCF0:USTF0",1743560401226,[[84805.0,0.117927],[84803.0,0.0589643],[84802.0,0.0589655],[84799.0,0.0589676],[84798.0,0.3608]],[[84806.0,0.12813151],[84807.0,0.00017692],[84808.0,0.051],[84813.0,0.10471327],[84814.0,0.1179158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743560455858,[[84726.0,0.2211369],[84725.0,0.0531],[84724.0,0.0590193],[84722.0,0.0590206],[84720.0,0.3608]],[[84727.0,0.1585516],[84728.0,0.0552],[84729.0,0.0590164],[84731.0,0.1114151],[84733.0,0.16399338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743560499899,[[84742.0,0.2262146],[84741.0,0.4603],[84740.0,0.0590081],[84739.0,0.0590093],[84737.0,0.4788216]],[[84743.0,0.00117703],[84751.0,0.0004],[84756.0,0.0518],[84758.0,0.0505],[84759.0,0.10497611]]]
["bitfinex-derivatives","BTCF0:USTF0",1743560518106,[[84734.0,0.4794258],[84733.0,0.1180269],[84731.0,0.0590149],[84729.0,0.0590157],[84720.0,0.17534998]],[[84735.0,0.23932272],[84736.0,0.1180232],[84739.0,0.16398551],[84743.0,0.05918403],[84745.0,0.14006676]]]
["bitfinex-derivatives","BTCF0:USTF0",1743560562726,[[84722.0,1.3046625],[84721.0,0.0531],[84720.0,0.0590221],[84719.0,0.41218184],[84716.0,0.0590254]],[[84723.0,3e-08],[84741.0,0.1059],[84747.0,0.0521],[84750.0,0.25807126],[84751.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743560631463,[[84766.0,0.6838812],[84765.0,0.2022226],[84763.0,0.27068907],[84762.0,0.3608],[84760.0,0.49066282]],[[84767.0,3e-08],[84782.0,0.054],[84783.0,0.14046676],[84788.0,0.053],[84797.0,0.01458317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743560651874,[[84766.0,0.1709812],[84765.0,0.01158757],[84764.0,0.1769743],[84760.0,0.3608],[84713.0,0.03995463]],[[84767.0,0.1055],[84773.0,0.14006676],[84774.0,0.1700701],[84775.0,0.00017703],[84777.0,0.0589834]]]
["bitfinex-derivatives","BTCF0:USTF0",1743560707402,[[84821.0,0.1185429],[84819.0,0.27087414],[84817.0,0.0589549],[84815.0,0.33446138],[84814.0,0.4197571]],[[84822.0,0.22967968],[84828.0,0.3608],[84829.0,0.2771263],[84831.0,0.0004],[84832.0,0.0589447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743560763963,[[84798.0,0.11811351],[84797.0,0.0998],[84796.0,0.3520121],[84788.0,0.06771553],[84726.0,0.04284931]],[[84799.0,0.35100188],[84801.0,0.0589668],[84802.0,0.0589661],[84803.0,0.0589654],[84831.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743560825295,[[84845.0,0.13367568],[84843.0,0.4197365],[84842.0,0.0589377],[84841.0,0.151],[84840.0,0.06759794]],[[84846.0,0.17404365],[84847.0,0.0004],[84849.0,0.14018768],[84852.0,0.1091309],[84854.0,0.53527789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743560849418,[[84837.0,0.00017681],[84830.0,0.0589455],[84822.0,0.39320036]],[[84838.0,0.37599719],[84839.0,0.08192],[84840.0,0.19912738],[84841.0,0.0589386],[84843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743560903659,[[84834.0,0.0589412],[84831.0,0.1027],[84826.0,0.47737688],[84823.0,0.0544],[84810.0,0.11632778]],[[84835.0,0.23792667],[84836.0,0.0589422],[84839.0,0.3608],[84841.0,0.0508],[84842.0,0.058938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743560977307,[[84823.0,0.24368741],[84822.0,0.33040904],[84819.0,0.0589531],[84818.0,0.34098852],[84807.0,0.48088254]],[[84824.0,0.66136167],[84826.0,0.0589494],[84827.0,0.0589483],[84830.0,0.0589462],[84873.0,0.01772001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743560982306,[[84823.0,0.28551358],[84822.0,0.11837457],[84821.0,0.08168],[84820.0,0.3608],[84819.0,0.0589531]],[[84824.0,0.12735129],[84830.0,0.0589463],[84832.0,0.0589448],[84834.0,0.0551],[84835.0,0.50031394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743561054551,[[84890.0,0.1185279],[84889.0,0.0589047],[84887.0,0.0536],[84886.0,0.0589066],[84884.0,0.052]],[[84891.0,0.25346088],[84893.0,0.1178047],[84894.0,0.0512],[84895.0,0.0593014],[84896.0,0.0589003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743561095555,[[84899.0,0.73452912],[84898.0,0.4785978],[84897.0,0.054],[84896.0,0.0588997],[84895.0,0.4076]],[[84900.0,1e-07],[84911.0,0.0004],[84913.0,0.1022],[84915.0,0.1177747],[84917.0,0.1099857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743561129285,[[84899.0,0.1185164],[84897.0,0.111199],[84896.0,0.1662001],[84894.0,0.21156969],[84893.0,0.0589021]],[[84900.0,0.35220679],[84902.0,0.0588967],[84903.0,0.4196956],[84906.0,0.13951394],[84909.0,0.0588916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743561172512,[[84899.0,0.13412452],[84898.0,0.1027],[84897.0,0.419699],[84896.0,0.0589002],[84893.0,0.0599023]],[[84900.0,0.13087835],[84903.0,0.1177915],[84904.0,0.0532],[84905.0,0.0588941],[84907.0,0.0588932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743561263977,[[84878.0,0.012],[84876.0,0.0517],[84875.0,0.0556],[84870.0,0.000648],[84869.0,0.1682376]],[[84879.0,0.31695054],[84880.0,0.0548],[84881.0,0.0589112],[84882.0,0.44184],[84883.0,0.1127095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743561301525,[[84847.0,0.1184686],[84846.0,0.3608],[84845.0,0.0589351],[84844.0,0.0589363],[84840.0,0.0589384]],[[84848.0,0.0001768],[84855.0,0.22290192],[84856.0,0.0577],[84857.0,0.081],[84859.0,0.14046426]]]
["bitfinex-derivatives","BTCF0:USTF0",1743561334166,[[84784.0,0.0495],[84783.0,0.095],[84770.0,0.00176936],[84762.0,0.4665932],[84736.0,1.08672926]],[[84791.0,0.30389257],[84792.0,0.0488],[84794.0,0.3608],[84816.0,0.4183],[84844.0,0.01772001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743561385317,[[84742.0,0.00047202],[84736.0,0.0462],[84731.0,0.0461],[84726.0,0.11850871],[84724.0,0.1078198]],[[84743.0,0.1189332],[84744.0,0.3608],[84745.0,0.0590058],[84746.0,0.0590051],[84747.0,0.0590039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743561457262,[[84723.0,0.6539811],[84722.0,0.21224245],[84721.0,0.0590213],[84720.0,0.0590225],[84718.0,0.0483]],[[84724.0,0.002],[84727.0,0.0488],[84729.0,0.1180333],[84731.0,0.00017702],[84732.0,0.1069144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743561497601,[[84730.0,0.1200313],[84728.0,0.0590164],[84727.0,0.0590176],[84724.0,0.3608],[84723.0,0.21224245]],[[84731.0,0.34098448],[84732.0,0.1050146],[84733.0,0.1081136],[84735.0,0.0590126],[84737.0,0.56007482]]]
["bitfinex-derivatives","BTCF0:USTF0",1743561566444,[[84781.0,0.0016],[84778.0,0.1651636],[84775.0,0.26184245],[84773.0,0.05916202],[84772.0,0.28216751]],[[84782.0,0.34957577],[84784.0,0.4197781],[84785.0,0.0589774],[84786.0,0.17531587],[84788.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743561593864,[[84758.0,0.004],[84755.0,0.0456],[84754.0,0.2105977],[84750.0,0.05917812],[84140.0,4.77055175]],[[84759.0,0.61393115],[84761.0,0.0589946],[84762.0,0.1395935],[84764.0,0.0457],[85367.0,0.14514213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743561639392,[[84742.0,0.47928662],[84741.0,0.1180155],[84738.0,0.0590095],[84736.0,0.20224509],[84734.0,0.3608]],[[84743.0,0.12911854],[84751.0,0.3608],[84752.0,0.0590003],[84753.0,0.17531587],[84763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743561715662,[[84711.0,0.2123566],[84710.0,0.4203007],[84708.0,0.0475],[84707.0,0.0590314],[84703.0,0.0590338]],[[84712.0,0.30550537],[84713.0,0.0590281],[84714.0,0.0590269],[84716.0,0.0451],[84717.0,0.0590248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743561757986,[[84709.0,0.00461714],[84705.0,0.1180653],[84703.0,0.059034],[84700.0,0.0590365],[84698.0,0.0884]],[[84710.0,0.33387327],[84712.0,0.4198288],[84713.0,0.0590276],[84716.0,0.0590256],[84718.0,0.01172707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743561779219,[[84718.0,0.1180481],[84716.0,0.1198495],[84715.0,0.0590255],[84714.0,0.1490267],[84713.0,0.3608]],[[84719.0,0.0004],[84725.0,0.0437],[84733.0,0.0590141],[84737.0,0.13964672],[84738.0,0.0590104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743561830346,[[84709.0,0.00217714],[84697.0,0.1180773],[84696.0,0.0364],[84695.0,0.0590397],[84692.0,0.0590418]],[[84710.0,1.04626662],[84711.0,0.037],[84712.0,0.19867542],[84713.0,0.0590276],[84714.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743561906496,[[84718.0,0.1904481],[84716.0,0.07102521],[84715.0,0.059026],[84712.0,0.1190564],[84709.0,0.4775596]],[[84719.0,0.0004],[84721.0,0.00017714],[84723.0,0.035],[84724.0,0.20915504],[84728.0,0.0590172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743561966132,[[84790.0,0.6392478],[84788.0,0.4665748],[84787.0,0.058976],[84783.0,0.0589781],[84782.0,0.38152445]],[[84791.0,2e-08],[84798.0,0.035],[84799.0,0.0692],[84806.0,0.1179257],[84808.0,0.0589614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743561974342,[[84787.0,0.00152],[84784.0,0.1179554],[84783.0,0.0589781],[84782.0,0.3608],[84779.0,0.0589813]],[[84788.0,0.25010727],[84790.0,0.0589745],[84791.0,0.19444642],[84793.0,0.4197724],[84798.0,0.04700111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743562028198,[[84786.0,0.1864329],[84785.0,0.28075794],[84784.0,0.00017691],[84780.0,0.0087038],[84779.0,0.35260827]],[[84787.0,0.31237998],[84788.0,0.0589754],[84792.0,0.058973],[84793.0,0.3951],[84803.0,0.10484878]]]
["bitfinex-derivatives","BTCF0:USTF0",1743562086448,[[84749.0,0.04374211],[84747.0,0.0336],[84746.0,0.0312],[84745.0,0.08604178],[84742.0,0.11866303]],[[84750.0,0.67597443],[84752.0,0.19905126],[84753.0,0.4198002],[84754.0,0.15063632],[84759.0,0.07660623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743562142470,[[84732.0,0.1493286],[84730.0,0.0590151],[84729.0,0.0325],[84728.0,0.091517],[84726.0,0.05949031]],[[84733.0,0.27497308],[84735.0,0.19774289],[84736.0,0.0590116],[84738.0,0.14014635],[84743.0,0.17532182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743562187311,[[84710.0,0.0010722],[84708.0,0.0323],[84707.0,0.15058093],[84705.0,0.0590331],[84702.0,0.0590345]],[[84711.0,0.66811837],[84712.0,0.02050555],[84713.0,0.0590281],[84714.0,0.0590274],[84716.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743562274260,[[84763.0,0.1497854],[84761.0,0.3041919],[84760.0,0.0589946],[84758.0,0.29453961],[84755.0,0.13861523]],[[84764.0,0.3171718],[84766.0,0.4197909],[84767.0,0.0004],[84771.0,0.00877233],[84776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743562335413,[[84771.0,0.001],[84769.0,0.0329],[84764.0,0.0655],[84763.0,0.2359699],[84693.0,0.14513309]],[[84772.0,0.45968093],[84773.0,0.0319],[84774.0,0.0589852],[84775.0,0.3608],[84776.0,0.1383037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743562369251,[[84791.0,0.5762864],[84790.0,0.12695818],[84788.0,0.0589747],[84786.0,0.44008],[84784.0,0.058978]],[[84792.0,0.002],[84796.0,0.1179402],[84798.0,0.0589685],[84799.0,0.032],[84802.0,0.0589659]]]
["bitfinex-derivatives","BTCF0:USTF0",1743562423481,[[84791.0,0.5418864],[84790.0,0.117947],[84789.0,0.0322],[84787.0,0.41254853],[84786.0,0.3608]],[[84792.0,0.002],[84795.0,0.032],[84797.0,0.0589691],[84798.0,0.0318],[84799.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743562453193,[[84830.0,1.04242226],[84829.0,0.031],[84828.0,0.058947],[84826.0,0.0589482],[84823.0,0.0589504]],[[84831.0,0.00051787],[84843.0,0.1178746],[84845.0,0.0653],[84846.0,0.0589351],[84847.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743562493740,[[84859.0,0.03292],[84858.0,0.0303],[84857.0,0.0314],[84855.0,0.21034189],[84849.0,0.0708234]],[[84860.0,0.24400722],[84862.0,0.0306],[84863.0,0.0589233],[84866.0,0.5108422],[84870.0,0.14937036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743562565871,[[84774.0,0.1179701],[84772.0,0.0589858],[84771.0,0.0589869],[84768.0,0.155289],[84763.0,0.7216]],[[84775.0,0.001],[84782.0,0.0301],[84785.0,0.0589779],[84786.0,0.07888],[84787.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743562631117,[[84768.0,0.21688059],[84764.0,0.2827503],[84756.0,0.0589969],[84755.0,0.0307],[84754.0,0.096491]],[[84769.0,0.68017376],[84770.0,0.0308],[84771.0,0.0589877],[84772.0,0.1377465],[84775.0,0.0589843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743562647726,[[84774.0,0.1887501],[84773.0,0.0301],[84772.0,0.0589858],[84771.0,0.07090638],[84769.0,0.3608]],[[84775.0,0.00116],[84777.0,0.0301],[84778.0,0.0325],[84784.0,0.10582771],[84785.0,0.0922777]]]
["bitfinex-derivatives","BTCF0:USTF0",1743562712470,[[84758.0,0.2359848],[84756.0,0.1179937],[84753.0,0.0589996],[84749.0,0.07864],[84743.0,0.21162484]],[[84759.0,0.25307656],[84760.0,0.0314],[84761.0,0.0589945],[84762.0,0.16890651],[84763.0,0.0589933]]]
["bitfinex-derivatives","BTCF0:USTF0",1743562771812,[[84774.0,0.11912194],[84772.0,0.0589863],[84769.0,0.058988],[84765.0,0.3608],[84750.0,0.07655223]],[[84775.0,0.33515846],[84776.0,0.0308],[84777.0,0.4197829],[84778.0,0.23510874],[84781.0,0.0589803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743562831655,[[84761.0,0.1199482],[84760.0,0.0324],[84759.0,0.0589949],[84758.0,0.0589961],[84755.0,0.4197981]],[[84762.0,0.03869491],[84764.0,0.0329],[84765.0,0.1179833],[84766.0,0.0589911],[84769.0,0.4507886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743562840282,[[84793.0,0.21312758],[84792.0,0.0589725],[84790.0,0.1179478],[84787.0,0.3608],[84786.0,0.4197761]],[[84794.0,0.10579958],[84798.0,0.00017692],[84799.0,0.0004],[84801.0,0.0606],[84805.0,0.0589636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743562899514,[[84793.0,0.1546036],[84792.0,0.3608],[84791.0,0.0589726],[84790.0,0.0589737],[84787.0,0.0322]],[[84794.0,0.18987744],[84796.0,0.0323],[84797.0,0.0589693],[84798.0,0.05914552],[84799.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743562967465,[[84846.0,0.60418299],[84845.0,0.0333],[84844.0,0.34072565],[84843.0,0.4197369],[84840.0,0.058939]],[[84847.0,0.0004],[84855.0,0.00017681],[84858.0,0.064],[84859.0,0.0315],[84860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743562998293,[[84854.0,0.84933577],[84852.0,0.0589302],[84851.0,0.0589314],[84847.0,0.35250736],[84830.0,0.11671085]],[[84855.0,0.00317681],[84857.0,0.0318],[84858.0,0.0326],[84859.0,0.1493527],[84861.0,0.0589246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743563076348,[[84870.0,1.1728239],[84868.0,0.0589191],[84867.0,0.4197202],[84866.0,0.0329],[84865.0,0.94669687]],[[84871.0,0.00417681],[84879.0,0.033],[84880.0,0.0305],[84883.0,0.0326],[84890.0,0.1178092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743563167024,[[84842.0,0.1855755],[84841.0,0.0313],[84840.0,0.17699271],[84838.0,0.00047148],[84834.0,0.0589428]],[[84843.0,0.00128],[84846.0,0.1178702],[84849.0,0.0589331],[84851.0,0.14083275],[84852.0,0.0589312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743563210458,[[84851.0,0.150563],[84850.0,0.0322],[84849.0,0.0589323],[84848.0,0.4786658],[84846.0,0.002]],[[84852.0,0.00105682],[84854.0,0.10566972],[84863.0,0.0306],[84866.0,0.01194346],[84870.0,0.11645599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743563247498,[[84869.0,0.182258],[84867.0,0.0589198],[84866.0,0.1178419],[84863.0,0.058923],[84853.0,0.34079326]],[[84870.0,0.1591575],[84871.0,0.05903538],[84873.0,0.0589163],[84874.0,0.0327],[84875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743563298536,[[84917.0,0.21130601],[84913.0,0.1177762],[84910.0,0.34075356],[84907.0,0.0588921],[84905.0,0.063]],[[84918.0,0.47929],[84920.0,0.0588842],[84921.0,0.058883],[84924.0,0.0588809],[84927.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743563365186,[[84899.0,0.1815364],[84898.0,0.0305],[84897.0,0.419699],[84896.0,0.1367402],[84893.0,0.0589023]],[[84900.0,0.11867501],[84902.0,0.0303],[84905.0,0.10586448],[84910.0,0.0319],[84912.0,0.0588893]]]
["bitfinex-derivatives","BTCF0:USTF0",1743563422535,[[84871.0,0.1804342],[84870.0,0.00047131],[84869.0,0.1178368],[84868.0,0.0001767],[84867.0,0.05892]],[[84872.0,0.42219522],[84873.0,0.0589168],[84874.0,0.0896157],[84875.0,0.3925],[85002.0,7.6376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743563474075,[[84915.0,0.001],[84913.0,0.1177764],[84909.0,0.0588908],[84908.0,0.0633],[84890.0,0.42836703]],[[84916.0,0.32191779],[84917.0,0.3608],[84918.0,0.0588851],[84920.0,0.0588842],[84922.0,0.01204677]]]
["bitfinex-derivatives","BTCF0:USTF0",1743563505683,[[84886.0,0.06669122],[84885.0,0.1489154],[84881.0,0.05891],[84880.0,0.0589109],[84873.0,0.419716]],[[84887.0,0.64628499],[84889.0,0.0901057],[84890.0,0.1178089],[84891.0,0.0326],[84894.0,0.21854434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743563550422,[[84880.0,0.0646],[84879.0,0.0001767],[84875.0,0.1508292],[84874.0,0.1178302],[84871.0,0.0589175]],[[84881.0,0.33740219],[84883.0,0.0589099],[84884.0,0.1178172],[84885.0,0.17645392],[84924.0,0.00861572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743563639199,[[84870.0,0.13535025],[84868.0,0.1178387],[84867.0,0.21147155],[84864.0,0.34100895],[84862.0,0.48240829]],[[84871.0,0.34717775],[84873.0,0.0589168],[84874.0,0.0589156],[84876.0,0.14116798],[84878.0,0.4786255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743563705343,[[84885.0,0.4786158],[84883.0,0.0589087],[84882.0,0.0589099],[84880.0,0.093],[84879.0,0.0596715]],[[84886.0,0.00170212],[84889.0,0.0323],[84897.0,0.21034673],[84898.0,0.0647],[84899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743563731661,[[84884.0,0.0008967],[84878.0,0.21103649],[84872.0,0.64225832],[84866.0,0.1081],[84865.0,0.0896211]],[[84885.0,0.61394958],[84886.0,0.0964],[84887.0,0.0589071],[84888.0,0.0589059],[84893.0,0.1178047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743563777115,[[84863.0,0.22395921],[84861.0,0.419724],[84859.0,0.0589252],[84856.0,0.0905273],[84851.0,0.3608]],[[84864.0,0.150765],[84865.0,0.0326],[84866.0,0.0589216],[84868.0,0.0589204],[84871.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743563864378,[[84896.0,0.0001767],[84893.0,0.1838043],[84889.0,0.0589044],[84887.0,0.0589061],[84877.0,0.3608]],[[84897.0,0.67963859],[84898.0,0.0302],[84899.0,0.0588988],[84900.0,0.59533152],[84902.0,0.009045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743563916399,[[84881.0,0.21344976],[84879.0,0.0589115],[84878.0,0.1361926],[84876.0,0.0323],[84865.0,0.3608]],[[84882.0,0.13941816],[84883.0,0.147919],[84886.0,0.14082421],[84887.0,0.0329],[84888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743563939234,[[84883.0,0.00264],[84881.0,0.0001767],[84879.0,0.0329],[84878.0,0.28192132],[84867.0,0.48180199]],[[84884.0,0.67216491],[84885.0,0.0308],[84886.0,0.0589077],[84888.0,0.0589065],[84890.0,0.0001767]]]
["bitfinex-derivatives","BTCF0:USTF0",1743563986361,[[84752.0,0.1186007],[84751.0,0.04772129],[84749.0,0.0894024],[84740.0,0.12811895],[84667.0,0.00205391]],[[84753.0,0.30991123],[84754.0,0.4197995],[84756.0,0.0599981],[84758.0,0.0589967],[84763.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743564056715,[[84770.0,0.16706728],[84769.0,0.0313],[84768.0,0.05916562],[84767.0,0.0589899],[84765.0,0.3608]],[[84771.0,0.12083747],[84777.0,0.0326],[84781.0,0.0589806],[84783.0,0.0004],[84785.0,0.00017692]]]
["bitfinex-derivatives","BTCF0:USTF0",1743564135762,[[84755.0,0.15815625],[84754.0,0.0315],[84753.0,0.07071765],[84752.0,0.0590002],[84747.0,0.0918034]],[[84756.0,0.5498351],[84758.0,0.0589962],[84760.0,0.20017708],[84766.0,0.3608],[94134.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743564153081,[[84742.0,0.00047202],[84736.0,0.1180225],[84735.0,0.0590116],[84733.0,0.0311],[84732.0,0.27069612]],[[84743.0,0.39050952],[84745.0,0.0590058],[84747.0,0.5119091],[84748.0,0.17681946],[84749.0,0.07102223]]]
["bitfinex-derivatives","BTCF0:USTF0",1743564224157,[[84742.0,0.15268592],[84741.0,0.0355],[84740.0,0.0590086],[84739.0,0.0590092],[84737.0,0.0590102]],[[84743.0,0.00660001],[84744.0,0.14126003],[84745.0,0.0590053],[84746.0,0.0336],[84747.0,0.4198039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743564289504,[[84768.0,0.33159423],[84767.0,0.01151785],[84766.0,0.0589903],[84764.0,0.34188452],[84762.0,0.11086]],[[84769.0,0.07192],[84772.0,0.1179738],[84773.0,0.0589857],[84774.0,0.395],[84776.0,0.23541029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743564302803,[[84755.0,0.28289302],[84748.0,0.35237426],[84744.0,0.1180105],[84741.0,0.4199036],[84737.0,0.42806615]],[[84756.0,0.1179951],[84758.0,0.0589967],[84759.0,0.0589956],[84761.0,0.55584217],[84762.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743564373250,[[84760.0,0.1179888],[84759.0,0.05917202],[84756.0,0.058997],[84755.0,0.0316],[84753.0,0.07066088]],[[84761.0,0.61191491],[84763.0,0.1592932],[84764.0,0.0589926],[84765.0,0.0589914],[84766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743564443405,[[84728.0,0.1857741],[84727.0,0.033],[84726.0,0.05949031],[84725.0,0.059019],[84723.0,0.21209866]],[[84729.0,0.62601251],[84731.0,0.1264155],[84732.0,0.0590143],[84733.0,0.00882267],[84739.0,0.53768771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743564514852,[[84722.0,0.14924515],[84720.0,0.059022],[84717.0,0.0304],[84716.0,0.0590249],[84714.0,0.21226495]],[[84723.0,0.71213174],[84724.0,0.14126166],[84725.0,0.0590194],[84727.0,0.0590182],[84731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743564548666,[[84710.0,0.01720796],[84709.0,0.21226495],[84705.0,0.28289302],[84702.0,0.0318],[84700.0,0.1]],[[84711.0,0.4788578],[84713.0,0.0708209],[84714.0,0.059027],[84716.0,0.077],[84717.0,0.0590249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743564607422,[[84759.0,0.15023946],[84757.0,0.0589962],[84756.0,0.0589974],[84754.0,0.0319],[84752.0,0.0307]],[[84760.0,0.11858961],[84762.0,0.4521935],[84763.0,0.0589927],[84764.0,0.17693629],[84767.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743564676850,[[84776.0,0.19062743],[84774.0,0.031],[84773.0,0.0589856],[84772.0,0.07684],[84771.0,0.3608]],[[84777.0,0.009],[84780.0,0.0318],[84781.0,0.00045],[84782.0,0.3608],[84805.0,0.0589635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743564716262,[[84790.0,0.19594403],[84788.0,0.4197747],[84787.0,0.0589759],[84784.0,0.27085223],[84743.0,0.03516382]],[[84791.0,0.00017692],[84793.0,0.0893721],[84796.0,0.0589698],[84799.0,0.0589681],[84800.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743564735182,[[84806.0,0.00017692],[84804.0,0.2358555],[84800.0,0.033],[84799.0,0.0315],[84760.0,0.04206907]],[[84807.0,0.34904007],[84808.0,0.3608],[84809.0,0.0589612],[84810.0,0.0589605],[84811.0,0.0589593]]]
["bitfinex-derivatives","BTCF0:USTF0",1743564783711,[[84758.0,0.00647193],[84756.0,0.0317],[84751.0,0.0307],[84750.0,0.35255118],[84747.0,0.6436141]],[[84759.0,0.67808521],[84760.0,0.0329],[84761.0,0.0589946],[84762.0,0.0589934],[84766.0,0.4197912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743564821736,[[84766.0,0.1834012],[84764.0,0.0589914],[84763.0,0.4965925],[84762.0,0.4076],[84761.0,0.1179874]],[[84767.0,0.00017692],[84769.0,0.031],[84773.0,0.1179716],[84774.0,0.0641],[84775.0,0.4197845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743564926495,[[84726.0,0.00047211],[84721.0,0.0303],[84720.0,0.0324],[84718.0,0.236095],[84657.0,0.70480332]],[[84727.0,1.03561242],[84728.0,0.0768],[84729.0,0.0908169],[84730.0,0.16513194],[84733.0,0.0120082]]]
["bitfinex-derivatives","BTCF0:USTF0",1743564958409,[[84720.0,0.032],[84717.0,0.0303],[84716.0,0.1508504],[84715.0,0.118052],[84711.0,0.0590289]],[[84721.0,0.43354965],[84722.0,0.01206948],[84723.0,0.1231211],[84724.0,0.05902],[84727.0,1.04745003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743565002441,[[84679.0,0.1181024],[84678.0,0.0305],[84677.0,0.059052],[84676.0,0.0590531],[84673.0,0.1181094]],[[84680.0,0.10718415],[84683.0,0.0333],[84684.0,0.4198478],[84691.0,0.26588275],[84692.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743565048476,[[84662.0,0.11859796],[84660.0,0.0910644],[84650.0,0.0590708],[84606.0,0.03550774],[84562.0,1.28903048]],[[84663.0,0.1181248],[84665.0,0.25455607],[84666.0,0.0590604],[84667.0,0.3941],[84668.0,0.10583723]]]
["bitfinex-derivatives","BTCF0:USTF0",1743565126297,[[84561.0,0.1524272],[84560.0,0.0335],[84559.0,0.059135],[84557.0,0.0591357],[84556.0,0.0776]],[[84562.0,0.1531272],[84563.0,0.0592127],[84564.0,0.0312],[84565.0,0.0591315],[84568.0,0.059129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743565161036,[[84577.0,0.1188849],[84575.0,0.4199233],[84573.0,0.0935229],[84572.0,0.032],[84571.0,0.07761736]],[[84578.0,0.0008],[84586.0,8e-05],[84597.0,0.3608],[84615.0,0.0590963],[84620.0,0.12861386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743565195270,[[84598.0,0.152135],[84597.0,0.3638],[84596.0,0.059109],[84594.0,0.05911],[84593.0,0.032]],[[84599.0,0.18021551],[84600.0,0.0591063],[84603.0,0.0591048],[84604.0,8e-05],[84605.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743565253504,[[84574.0,0.21243149],[84571.0,0.03785922],[84570.0,8e-05],[84569.0,0.28280264],[84568.0,0.0322]],[[84575.0,0.32692078],[84576.0,0.3608],[84577.0,0.451023],[84578.0,0.0591223],[84580.0,0.01189247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743565332578,[[84615.0,0.1199507],[84614.0,0.00017726],[84613.0,0.059097],[84611.0,0.0590984],[84609.0,0.0337]],[[84616.0,0.1181904],[84618.0,0.0590943],[84619.0,0.0590932],[84623.0,0.56586834],[84628.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743565334770,[[84615.0,0.1199518],[84614.0,0.11836956],[84610.0,0.0590989],[84609.0,0.0337],[84608.0,0.00870979]],[[84616.0,0.1892904],[84617.0,0.0357],[84618.0,0.0590943],[84619.0,0.0590932],[84623.0,0.37270606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743565409712,[[84601.0,0.00132],[84596.0,0.00017726],[84593.0,0.0591108],[84592.0,0.21179149],[84589.0,0.07688]],[[84602.0,0.24291223],[84604.0,0.0591041],[84605.0,0.1911057],[84606.0,0.0344],[84607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743565472373,[[84625.0,0.13525744],[84623.0,0.1294897],[84622.0,0.059091],[84585.0,0.56601225],[84584.0,0.0359985]],[[84626.0,0.5532764],[84628.0,0.059087],[84629.0,0.23549116],[84630.0,8e-05],[84634.0,0.26955738]]]
["bitfinex-derivatives","BTCF0:USTF0",1743565546025,[[84659.0,0.1197303],[84658.0,0.1181317],[84657.0,0.07676],[84656.0,0.43150296]],[[84660.0,0.21655234],[84664.0,8e-05],[84666.0,0.0590604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743565550523,[[84659.0,0.1887303],[84658.0,0.1181317],[84656.0,0.4198667],[84654.0,0.0368],[84652.0,0.28284371]],[[84660.0,0.1600289],[84662.0,0.0590633],[84664.0,8e-05],[84680.0,0.17297616],[84703.0,0.09143429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743565611759,[[84623.0,0.1913806],[84622.0,0.13855905],[84620.0,0.4198918],[84616.0,0.059095],[84598.0,0.35047282]],[[84624.0,0.005],[84630.0,0.10539467],[84631.0,0.11842736],[84633.0,0.0590836],[84634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743565666702,[[84652.0,0.31598918],[84651.0,0.1181415],[84649.0,0.0590715],[84646.0,0.4198741],[84636.0,0.4198806]],[[84653.0,0.0341],[84654.0,0.00017726],[84655.0,0.0004],[84656.0,8e-05],[84659.0,0.4789307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743565700423,[[84656.0,0.00017726],[84651.0,0.1181409],[84648.0,0.0590728],[84642.0,0.0322],[84641.0,0.07664]],[[84657.0,0.60397416],[84659.0,0.0590657],[84660.0,0.42096301],[84661.0,8e-05],[84662.0,0.4198632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743565839007,[[84667.0,0.1198392],[84665.0,0.0590604],[84664.0,0.0590616],[84661.0,0.0590637],[84659.0,0.00017726]],[[84668.0,0.36457322],[84670.0,0.0590576],[84671.0,0.03378],[84673.0,0.4199358],[84676.0,0.00025726]]]
["bitfinex-derivatives","BTCF0:USTF0",1743565885235,[[84659.0,0.18998756],[84658.0,0.0365],[84657.0,0.059066],[84656.0,0.059067],[84654.0,0.0590681]],[[84660.0,0.1211289],[84661.0,8e-05],[84662.0,0.0590635],[84663.0,0.0590625],[84664.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743565924659,[[84646.0,0.00047255],[84639.0,0.1181577],[84636.0,0.0590808],[84634.0,0.0323],[84633.0,0.0590833]],[[84647.0,0.68220176],[84648.0,0.0329],[84649.0,0.65461776],[84651.0,0.0590712],[84652.0,0.05907]]]
["bitfinex-derivatives","BTCF0:USTF0",1743565981604,[[84646.0,0.1181485],[84645.0,0.0333],[84644.0,0.08965226],[84643.0,0.0311],[84642.0,0.0590769]],[[84647.0,0.30884382],[84648.0,0.0590734],[84649.0,0.0590723],[84651.0,0.0316],[84652.0,0.05907]]]
["bitfinex-derivatives","BTCF0:USTF0",1743566109108,[[84609.0,0.1811001],[84608.0,0.4198994],[84607.0,0.1182025],[84604.0,0.4076],[84603.0,0.07118712]],[[84610.0,0.14163109],[84616.0,0.17619298],[84617.0,0.05935196],[84619.0,0.3931],[84628.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743566181356,[[84616.0,0.1828304],[84615.0,0.1181909],[84614.0,0.3925],[84613.0,0.0590972],[84609.0,0.0590994]],[[84617.0,0.14183775],[84623.0,0.20695313],[84624.0,0.1181797],[84626.0,0.0918882],[84628.0,0.21114375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743566221500,[[84616.0,0.00084],[84615.0,0.2125599],[84609.0,0.3608],[84605.0,0.4076]],[[84617.0,0.31032892],[84618.0,8e-05],[84619.0,0.0590931],[84620.0,0.0590925],[84622.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743566285756,[[84615.0,0.1508918],[84614.0,0.03247726],[84613.0,0.43171283],[84611.0,0.0590981],[84610.0,0.0329]],[[84616.0,0.00176],[84622.0,0.17565026],[84629.0,0.27023015],[84630.0,0.032],[84631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743566371626,[[84629.0,0.1188122],[84628.0,0.0972],[84627.0,0.0590869],[84626.0,0.4198881],[84621.0,0.059091]],[[84630.0,0.064],[84632.0,8e-05],[84634.0,0.059083],[84638.0,0.03117726],[84640.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743566429559,[[84588.0,0.13370964],[84586.0,0.0922156],[84585.0,0.1362768],[84579.0,0.16122254],[84578.0,0.4199217]],[[84589.0,0.12094811],[84590.0,0.0654],[84591.0,0.0595127],[84593.0,0.0591119],[84594.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743566445976,[[84574.0,0.16924468],[84573.0,0.1182496],[84570.0,0.4199268],[84566.0,0.0316],[84495.0,0.03453827]],[[84575.0,0.25002823],[84577.0,0.059123],[84578.0,0.1831435],[84579.0,0.00135999],[84580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743566509331,[[84598.0,0.04931776],[84596.0,0.1182176],[84592.0,0.0325],[84588.0,0.0315],[84584.0,0.3608]],[[84599.0,0.27711615],[84600.0,0.0329],[84601.0,0.091706],[84602.0,0.3608],[84603.0,0.0591048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743566562356,[[84613.0,0.19218944],[84612.0,0.3608],[84611.0,0.0590981],[84610.0,0.0590992],[84607.0,0.0591013]],[[84614.0,0.00017736],[84617.0,8e-05],[84618.0,0.0305],[84619.0,0.00016],[84620.0,0.1516457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743566578779,[[84638.0,0.2290396],[84636.0,0.4198806],[84635.0,0.0590818],[84633.0,0.0329],[84630.0,0.00017726]],[[84639.0,0.00360001],[84643.0,0.1500536],[84644.0,0.03258],[84645.0,0.36088],[84646.0,0.0591547]]]
["bitfinex-derivatives","BTCF0:USTF0",1743566643009,[[84653.0,0.4800987],[84652.0,0.0647],[84651.0,0.0590702],[84650.0,0.0590713],[84647.0,0.1356334]],[[84654.0,0.14089966],[84656.0,8e-05],[84658.0,8e-05],[84659.0,0.0305],[84660.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743566715454,[[84689.0,0.2376904],[84688.0,0.3608],[84685.0,0.0590467],[84684.0,0.0764],[84681.0,0.1235492]],[[84690.0,0.24538219],[84691.0,0.0590434],[84693.0,0.0590421],[84697.0,0.0920393],[84700.0,0.10008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743566773302,[[84699.0,0.1205945],[84698.0,0.3927],[84697.0,0.0590381],[84689.0,0.07636],[84688.0,0.0590446]],[[84700.0,0.41050801],[84701.0,8e-05],[84702.0,0.0590352],[84703.0,0.0004],[84704.0,0.059034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743566801819,[[84681.0,0.21289101],[84678.0,0.28232362],[84675.0,0.1181072],[84673.0,0.35290453],[84672.0,0.03]],[[84682.0,0.47997821],[84684.0,0.0590482],[84685.0,0.059047],[84687.0,0.07636],[84688.0,0.0590449]]]
["bitfinex-derivatives","BTCF0:USTF0",1743566866271,[[84657.0,0.09387715],[84656.0,0.21181101],[84654.0,0.1181364],[84651.0,0.34139372],[84648.0,0.07246972]],[[84658.0,0.63660055],[84659.0,0.0304],[84660.0,0.059065],[84661.0,0.0590639],[84663.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743566947621,[[84690.0,0.1194057],[84688.0,0.0590448],[84687.0,0.0590455],[84686.0,0.49957791],[84685.0,0.0314]],[[84691.0,0.001],[84692.0,0.03068],[84693.0,0.0325],[84694.0,0.1180822],[84695.0,0.00017715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743567010486,[[84698.0,0.1839759],[84697.0,0.0313],[84696.0,0.0590393],[84694.0,0.0590406],[84690.0,0.05922005]],[[84699.0,0.12789027],[84700.0,8e-05],[84702.0,0.0901352],[84704.0,0.1409415],[84705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743567045413,[[84692.0,0.1196843],[84691.0,0.28247443],[84690.0,0.12472055],[84689.0,0.3932],[84688.0,0.0590442]],[[84693.0,0.31760473],[84695.0,0.0590406],[84696.0,0.0590399],[84699.0,0.0893372],[84700.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743567094758,[[84714.0,0.1318197],[84712.0,0.0590276],[84711.0,0.4198287],[84708.0,0.03],[84707.0,0.0590316]],[[84715.0,0.11822935],[84717.0,8e-05],[84718.0,0.0914242],[84719.0,0.0321],[84721.0,0.0590221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743567129187,[[84678.0,0.14967617],[84677.0,0.0307],[84676.0,0.059053],[84674.0,0.05923115],[84672.0,0.0590558]],[[84679.0,0.1315007],[84680.0,8e-05],[84682.0,0.14137661],[84683.0,8e-05],[84686.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743567225262,[[84716.0,0.1190108],[84714.0,0.2542398],[84711.0,0.46401176],[84709.0,0.4076],[84707.0,0.16077366]],[[84717.0,0.0319],[84718.0,0.0301],[84720.0,0.00025715],[84723.0,8e-05],[84725.0,0.118039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743567264100,[[84718.0,1.76313299],[84717.0,0.42348544],[84716.0,0.1770756],[84712.0,0.4076],[84711.0,0.01169322]],[[84719.0,1e-07],[84720.0,0.00017715],[84722.0,8e-05],[84725.0,0.06178],[84726.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743567316046,[[84718.0,0.74235825],[84717.0,0.1180491],[84712.0,0.42490234],[84711.0,0.4198288],[84702.0,0.0303]],[[84719.0,0.28343949],[84720.0,0.39265715],[84721.0,0.0590225],[84722.0,0.0912214],[84724.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743567350380,[[84703.0,0.21408615],[84702.0,0.33038138],[84701.0,0.1180708],[84700.0,0.3608],[84697.0,0.28308211]],[[84704.0,0.10390035],[84705.0,0.1181469],[84707.0,0.0590317],[84711.0,0.16500154],[94000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743567397509,[[84705.0,0.36436797],[84703.0,0.05921076],[84702.0,0.28308211],[84701.0,0.0590358],[84700.0,0.13708]],[[84706.0,0.61447921],[84708.0,0.0590311],[84710.0,0.0590301],[84711.0,0.0606],[84712.0,0.0591083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743567505595,[[84684.0,0.1187355],[84682.0,0.0590485],[84681.0,0.0590496],[84678.0,0.0590517],[84677.0,0.07608]],[[84685.0,0.06340001],[84686.0,0.118093],[84687.0,0.17734278],[84688.0,0.0590453],[84690.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743567549540,[[84715.0,0.1187322],[84713.0,0.0901272],[84712.0,0.4238],[84711.0,0.07110506],[84709.0,0.21126292]],[[84716.0,0.13135761],[84717.0,0.0308],[84719.0,1e-07],[84720.0,8e-05],[84722.0,0.0590215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743567607186,[[84749.0,0.5112049],[84748.0,0.1939663],[84746.0,0.0590039],[84745.0,0.21149407],[84742.0,0.0914067]],[[84750.0,0.06267691],[84751.0,0.0004],[84752.0,8e-05],[84753.0,0.0307],[84754.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743567633897,[[84733.0,0.00017704],[84729.0,0.0324],[84725.0,0.0328],[84724.0,0.1180395],[84723.0,0.11804]],[[84734.0,0.66511515],[84736.0,0.059012],[84737.0,0.391],[84738.0,0.1180202],[84741.0,0.21683]]]
["bitfinex-derivatives","BTCF0:USTF0",1743567688753,[[84695.0,0.1343614],[84694.0,0.03337229],[84693.0,0.0590411],[84691.0,0.0590427],[84684.0,0.0059]],[[84696.0,0.63666797],[84697.0,0.0314],[84698.0,0.0590385],[84699.0,0.0590374],[84701.0,0.2351234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743567766699,[[84640.0,8e-05],[84639.0,0.1181572],[84637.0,0.1182401],[84635.0,8e-05],[84633.0,0.0591633]],[[84641.0,0.66977781],[84642.0,0.0328],[84643.0,0.20036201],[84644.0,0.0590758],[84647.0,0.0981471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743567815523,[[84683.0,0.31536911],[84681.0,0.18612894],[84678.0,0.4198518],[84676.0,0.4383],[84638.0,8e-05]],[[84684.0,0.27624717],[84685.0,0.0309],[84686.0,8e-05],[84687.0,0.0004],[84688.0,0.0590449]]]
["bitfinex-derivatives","BTCF0:USTF0",1743567849149,[[84683.0,0.75115242],[84682.0,0.033],[84681.0,0.18579947],[84679.0,0.28255217],[84678.0,0.00264]],[[84684.0,0.25359067],[84686.0,0.1221468],[84687.0,0.0594458],[84689.0,0.0327],[84692.0,0.177312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743567928731,[[84702.0,0.01551693],[84697.0,0.1180772],[84694.0,0.0590404],[84693.0,0.00017715],[84691.0,0.0590425]],[[84703.0,0.6738837],[84704.0,0.3608],[84705.0,0.0590337],[84706.0,0.0590324],[84708.0,0.07584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743567996395,[[84693.0,0.04875768],[84692.0,0.0303],[84686.0,0.1180918],[84683.0,0.0590483],[84682.0,0.033]],[[84694.0,1.28682439],[84696.0,0.0590397],[84697.0,0.0590391],[84698.0,0.0088701],[84700.0,0.28018879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743568082269,[[84697.0,0.1517573],[84696.0,0.0314],[84695.0,0.1180773],[84694.0,0.1771216],[84693.0,0.00017715]],[[84698.0,0.41762027],[84699.0,8e-05],[84700.0,0.0896366],[84702.0,0.1415095],[84703.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743568095682,[[84693.0,0.00017715],[84688.0,0.1180894],[84686.0,0.031],[84685.0,0.0590463],[84683.0,0.01176952]],[[84694.0,0.66972445],[84696.0,0.23584501],[84698.0,0.1510759],[84699.0,8e-05],[84700.0,0.0590366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743568172041,[[84693.0,0.00017715],[84685.0,0.1180931],[84680.0,0.1205499],[84679.0,0.01184343],[84638.0,0.03601452]],[[84694.0,1.0385473],[84695.0,0.0326],[84696.0,0.0590399],[84697.0,0.0590388],[84698.0,0.19703141]]]
["bitfinex-derivatives","BTCF0:USTF0",1743568241082,[[84618.0,0.1192267],[84616.0,0.0590951],[84615.0,0.0916957],[84614.0,0.03177273],[84586.0,0.03601079]],[[84619.0,0.31706377],[84620.0,0.0313],[84621.0,0.10598076],[84622.0,0.059091],[84624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743568303436,[[84566.0,0.2455002],[84564.0,0.0591309],[84563.0,0.059132],[84561.0,0.4800672],[84524.0,0.04549685]],[[84567.0,0.22732025],[84568.0,0.1182576],[84569.0,0.0315],[84570.0,0.0591273],[84574.0,0.059125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743568317344,[[84566.0,1.7466002],[84564.0,0.0591309],[84563.0,0.059132],[84562.0,0.3608],[84561.0,0.1182672]],[[84567.0,0.002],[84570.0,0.03],[84571.0,0.13779026],[84575.0,0.14145368],[84576.0,0.00017737]]]
["bitfinex-derivatives","BTCF0:USTF0",1743568395498,[[84576.0,0.1491463],[84575.0,0.118247],[84572.0,0.0591254],[84571.0,0.04300346],[84567.0,0.56880053]],[[84577.0,0.3342444],[84580.0,0.4525207],[84587.0,0.1767375],[84598.0,0.21247363],[84648.0,0.01776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743568444610,[[84550.0,0.11935569],[84549.0,0.149783],[84547.0,0.0304],[84544.0,0.0591454],[84542.0,0.0591462]],[[84551.0,0.30600441],[84553.0,0.0591398],[84554.0,0.0591386],[84556.0,0.42030609],[84583.0,0.75668498]]]
["bitfinex-derivatives","BTCF0:USTF0",1743568469140,[[84539.0,0.03194],[84538.0,0.1182989],[84536.0,0.00177452],[84535.0,0.0896515],[84534.0,0.03207318]],[[84540.0,0.31971764],[84541.0,0.0321],[84542.0,0.0591475],[84544.0,0.29496797],[84550.0,0.67907544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743568514169,[[84539.0,0.183558],[84538.0,0.07604],[84537.0,0.0591498],[84536.0,0.059151],[84534.0,0.00047318]],[[84540.0,0.03276],[84541.0,0.10603623],[84542.0,0.1182939],[84544.0,0.0893455],[84545.0,0.059145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743568590620,[[84571.0,0.1501733],[84570.0,0.0312],[84569.0,0.0591274],[84567.0,0.07636],[84549.0,1.0113547]],[[84572.0,0.48182928],[84574.0,0.23086942],[84575.0,0.059524],[84576.0,0.0324],[84590.0,0.16111523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743568641553,[[84555.0,0.00109737],[84553.0,0.2086169],[84550.0,0.033],[84513.0,0.47304385],[84506.0,0.03621775]],[[84556.0,0.42123882],[84557.0,0.0312],[84558.0,0.0591357],[84559.0,0.3608],[84560.0,0.0591345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743568673981,[[84545.0,0.5773896],[84544.0,0.1182904],[84541.0,0.27147744],[84540.0,0.01174255],[84539.0,0.0591488]],[[84546.0,0.1192882],[84548.0,0.20065879],[84549.0,0.0303],[84550.0,0.0591419],[84552.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743568711405,[[84560.0,0.21457688],[84559.0,0.0591344],[84558.0,0.0591356],[84557.0,0.002],[84556.0,0.0312]],[[84561.0,0.2727408],[84564.0,0.0332],[84565.0,0.1182624],[84566.0,0.17689006],[84567.0,0.0591295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743568749436,[[84557.0,0.13981114],[84556.0,0.0591371],[84555.0,0.01170519],[84553.0,0.30220351],[84552.0,0.0302]],[[84558.0,0.31225183],[84559.0,0.0301],[84561.0,0.0591336],[84562.0,0.3608],[84564.0,0.0591316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743568857513,[[84558.0,0.27092506],[84556.0,0.0591365],[84555.0,0.0591378],[84552.0,0.60495248],[84547.0,0.28316188]],[[84559.0,0.03027737],[84562.0,8e-05],[84564.0,8e-05],[84566.0,8e-05],[84568.0,0.1485385]]]
["bitfinex-derivatives","BTCF0:USTF0",1743568896435,[[84556.0,0.16636827],[84554.0,0.0591384],[84552.0,0.0591398],[84546.0,0.0591434],[84506.0,0.44924385]],[[84557.0,0.25331018],[84559.0,0.09021297],[84560.0,8e-05],[84561.0,0.0857341],[84562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743568944164,[[84544.0,0.0638],[84543.0,0.0317],[84541.0,0.1182941],[84538.0,0.0591491],[84534.0,0.00047318]],[[84545.0,0.24249429],[84547.0,0.0591439],[84548.0,0.5438854],[84550.0,0.3657],[84551.0,0.0591407]]]
["bitfinex-derivatives","BTCF0:USTF0",1743569002821,[[84544.0,0.0625],[84540.0,0.118296],[84539.0,0.0325],[84537.0,0.05915],[84534.0,0.05962518]],[[84545.0,0.69250842],[84547.0,0.0591439],[84549.0,0.0920425],[84550.0,0.3608],[84579.0,0.0940752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743569093880,[[84518.0,0.03337327],[84517.0,0.0307],[84515.0,0.0323],[84506.0,8e-05],[84503.0,0.1183479]],[[84519.0,0.65028426],[84520.0,0.17695954],[84521.0,0.0591621],[84522.0,0.0591609],[84523.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743569141017,[[84518.0,0.18288067],[84516.0,0.0591645],[84515.0,0.0323],[84514.0,0.059166],[84512.0,8e-05]],[[84519.0,0.30768055],[84521.0,0.4199621],[84522.0,0.0591609],[84523.0,0.0119466],[84526.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743569179453,[[84518.0,0.00047327],[84516.0,0.0311],[84515.0,0.0307],[84511.0,0.2366729],[84508.0,0.3608]],[[84519.0,0.42262935],[84521.0,0.4811621],[84522.0,0.12997723],[84523.0,0.0323],[84525.0,0.27127787]]]
["bitfinex-derivatives","BTCF0:USTF0",1743569260913,[[84519.0,0.78854243],[84518.0,0.00047327],[84517.0,0.0591638],[84515.0,0.34227434],[84514.0,0.0758]],[[84520.0,0.30687712],[84521.0,0.14160286],[84522.0,0.0591614],[84524.0,0.0591595],[84525.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743569352388,[[84520.0,0.06468],[84519.0,8e-05],[84518.0,0.05963687],[84516.0,0.03],[84515.0,0.4199652]],[[84521.0,0.28123834],[84523.0,0.20054596],[84524.0,0.0312],[84525.0,0.0591594],[84527.0,0.1183148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743569421329,[[84541.0,0.6176752],[84539.0,0.0591484],[84538.0,0.0591496],[84537.0,0.0307],[84536.0,0.98069851]],[[84542.0,0.03337737],[84544.0,0.033],[84545.0,0.1182905],[84546.0,0.0591443],[84550.0,0.0591417]]]
["bitfinex-derivatives","BTCF0:USTF0",1743569436739,[[84505.0,0.3664],[84504.0,0.032],[84503.0,0.00177519],[84500.0,0.105],[84490.0,1.45784085]],[[84506.0,0.1183442],[84507.0,0.0612],[84508.0,0.0599312],[84509.0,0.11834],[84518.0,0.0591637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743569491281,[[84520.0,0.03274],[84519.0,0.36097749],[84506.0,0.4076],[84503.0,0.4199742],[84492.0,0.0591816]],[[84521.0,0.1192432],[84523.0,0.0591608],[84524.0,0.0591596],[84526.0,0.3608],[84527.0,0.0591575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743569600752,[[84533.0,1.32968988],[84532.0,0.4401],[84531.0,0.059154],[84530.0,0.0591552],[84527.0,0.0591574]],[[84534.0,0.17692306],[84540.0,0.21158923],[84543.0,0.0004],[84548.0,0.1182859],[84551.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743569640869,[[84534.0,0.558385],[84533.0,1.03108543],[84532.0,0.0323],[84531.0,0.091554],[84529.0,0.28319197]],[[84535.0,0.09517749],[84538.0,0.10614082],[84539.0,0.0591491],[84543.0,0.0595467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743569707830,[[84543.0,2.09834826],[84542.0,0.1182938],[84540.0,0.34233967],[84535.0,0.00017749],[84534.0,0.46094719]],[[84544.0,0.03027749],[84545.0,0.032],[84546.0,8e-05],[84549.0,0.0327],[84550.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743569762674,[[84543.0,0.2150724],[84542.0,0.3608],[84541.0,0.1182938],[84538.0,0.0118906],[84536.0,0.27194621]],[[84544.0,0.32333442],[84545.0,8e-05],[84546.0,0.1182891],[84547.0,8e-05],[84549.0,0.03278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743569870739,[[84572.0,0.1954919],[84570.0,1.22576075],[84569.0,0.3909],[84567.0,0.0591292],[84566.0,0.7684]],[[84573.0,8e-05],[84576.0,0.0655],[84578.0,0.0327],[84579.0,0.00025738],[84584.0,0.1182354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743569904161,[[84590.0,0.24556522],[84589.0,0.3608],[84588.0,0.0896141],[84587.0,0.0591152],[84585.0,0.97130092]],[[84591.0,0.06198],[84593.0,0.0591113],[84595.0,0.0322],[84597.0,0.0591089],[84603.0,0.20047656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743569962184,[[84654.0,0.5556573],[84653.0,0.033],[84652.0,0.0590695],[84651.0,0.0590707],[84648.0,0.0318]],[[84655.0,0.0014],[84658.0,0.0628],[84659.0,0.03],[84664.0,0.1181242],[84665.0,0.0590613]]]
["bitfinex-derivatives","BTCF0:USTF0",1743569998220,[[84646.0,0.00017727],[84640.0,0.0649],[84639.0,0.3608],[84637.0,0.1181606],[84635.0,0.32947706]],[[84647.0,0.31137423],[84648.0,0.0317],[84649.0,0.16495381],[84650.0,0.0590716],[84651.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743570049970,[[84601.0,0.0652],[84599.0,0.1182141],[84598.0,0.00047282],[84597.0,0.0591884],[84596.0,0.00889852]],[[84602.0,0.31053139],[84604.0,0.0591041],[84605.0,0.059103],[84608.0,0.0591007],[84609.0,0.1365605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743570138844,[[84546.0,0.00019852],[84542.0,8e-05],[84540.0,0.0315],[84539.0,0.03268],[84537.0,0.2366006]],[[84547.0,0.32523478],[84549.0,0.0591426],[84551.0,0.1182812],[84552.0,0.03],[84713.0,0.07711104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743570212789,[[84534.0,0.06411318],[84533.0,0.36088],[84532.0,8e-05],[84531.0,8e-05],[84530.0,0.1183902]],[[84535.0,0.34208833],[84536.0,0.0327],[84537.0,0.059151],[84538.0,0.0591499],[84541.0,0.1182952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743570241116,[[84547.0,0.00288],[84546.0,8e-05],[84543.0,8e-05],[84541.0,0.33097647],[84539.0,8e-05]],[[84548.0,0.28180699],[84549.0,0.0313],[84550.0,0.0591415],[84552.0,0.0591404],[84553.0,0.13599411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743570284550,[[84447.0,1.24180259],[84446.0,8e-05],[84445.0,0.0592948],[84444.0,8e-05],[84440.0,0.4200178]],[[84448.0,0.15965495],[84450.0,0.0321],[84451.0,0.10486283],[84452.0,0.0592105],[84455.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743570360319,[[84466.0,0.1400101],[84463.0,0.0592021],[84459.0,0.0592046],[84453.0,0.4200092],[84450.0,0.27261279]],[[84467.0,0.31321752],[84468.0,0.0313],[84469.0,0.0591985],[84470.0,0.0591973],[84475.0,0.47755686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743570432076,[[84470.0,0.0026],[84468.0,8e-05],[84466.0,0.3609776],[84464.0,0.1184022],[84461.0,0.0592835]],[[84471.0,0.30511048],[84473.0,0.4199958],[84474.0,0.118389],[84476.0,0.0591937],[84478.0,0.09996505]]]
["bitfinex-derivatives","BTCF0:USTF0",1743570448794,[[84481.0,1.23730439],[84479.0,0.0591905],[84478.0,0.1831834],[84476.0,0.4399],[84475.0,0.0591933]],[[84482.0,0.17437981],[84483.0,0.0001776],[84488.0,0.21159406],[84495.0,0.0004],[84501.0,0.30518082]]]
["bitfinex-derivatives","BTCF0:USTF0",1743570513746,[[84489.0,0.61277631],[84488.0,0.0331],[84487.0,0.0591848],[84486.0,0.152106],[84475.0,0.4076]],[[84490.0,0.181967],[84491.0,0.10605688],[84492.0,0.0901821],[84493.0,0.0591812],[84495.0,0.14196217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743570583302,[[84494.0,0.60099254],[84493.0,0.12989608],[84492.0,0.0313],[84491.0,0.1775472],[84489.0,0.08496]],[[84495.0,0.00153761],[84499.0,0.25664676],[84500.0,0.13],[84501.0,0.0591757],[84504.0,0.17248941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743570613615,[[84494.0,0.21366725],[84493.0,0.1184419],[84491.0,0.0591825],[84488.0,0.0900845],[84486.0,0.3608]],[[84495.0,0.31940584],[84496.0,0.17631522],[84497.0,0.0591784],[84499.0,0.0591775],[84500.0,0.1616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743570681061,[[84468.0,0.01569149],[84466.0,8e-05],[84463.0,8e-05],[84462.0,0.1184058],[84461.0,0.0322]],[[84469.0,0.63566338],[84470.0,0.0305],[84471.0,0.0591971],[84473.0,0.0591953],[84474.0,0.13575637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743570757610,[[84446.0,0.03175336],[84444.0,8e-05],[84441.0,0.06358],[84437.0,8e-05],[84413.0,0.04664692]],[[84447.0,0.30864318],[84449.0,0.23557583],[84451.0,0.0592112],[84452.0,0.3608],[84453.0,0.0592093]]]
["bitfinex-derivatives","BTCF0:USTF0",1743570826265,[[84433.0,0.00076],[84431.0,8e-05],[84430.0,0.1826499],[84429.0,8e-05],[84427.0,0.059307]],[[84434.0,0.1505251],[84435.0,0.0315],[84436.0,0.0592217],[84437.0,0.23556959],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743570851904,[[84432.0,0.058338],[84429.0,0.0303],[84428.0,0.21282568],[84427.0,0.1184544],[84426.0,0.1486556]],[[84433.0,0.1814265],[84434.0,0.0314],[84435.0,0.0592224],[84436.0,0.23557029],[84455.0,0.84999788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743570904743,[[84400.0,0.11127324],[84398.0,8e-05],[84394.0,0.0308],[84393.0,0.01173193],[84390.0,0.39682272]],[[84401.0,0.29960624],[84403.0,0.0604],[84404.0,0.1184872],[84405.0,0.3608],[84406.0,0.0592422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743570959881,[[84353.0,0.1185589],[84352.0,0.1185593],[84351.0,8e-05],[84350.0,0.0388],[84349.0,0.420162]],[[84354.0,0.15227751],[84356.0,0.0592775],[84357.0,0.0318],[84358.0,0.0592765],[84359.0,0.17634705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743570999416,[[84381.0,0.16205695],[84380.0,0.00724],[84379.0,0.059341],[84377.0,8e-05],[84374.0,0.0593446]],[[84382.0,0.42932323],[84383.0,0.0004],[84384.0,0.0592579],[84385.0,0.0309],[84387.0,0.0592562]]]
["bitfinex-derivatives","BTCF0:USTF0",1743571034635,[[84371.0,0.02963],[84370.0,8e-05],[84367.0,0.0318],[84365.0,0.118541],[84362.0,0.0592731]],[[84372.0,0.1185322],[84373.0,0.19691077],[84374.0,0.0592652],[84375.0,0.420064],[84376.0,0.0592633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743571071346,[[84332.0,0.06089765],[84330.0,0.03318],[84327.0,0.031],[84325.0,8e-05],[84321.0,0.0593013]],[[84333.0,0.546067],[84335.0,0.0896926],[84336.0,0.0592915],[84339.0,0.0592893],[84344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743571105972,[[84321.0,0.00068],[84317.0,8e-05],[84316.0,0.15171],[84314.0,0.4794123],[84254.0,0.04516068]],[[84322.0,0.30670473],[84324.0,0.0593004],[84325.0,0.0592996],[84326.0,0.0324],[84388.0,0.0178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743571207177,[[84310.0,0.00055444],[84306.0,8e-05],[84303.0,0.005],[84302.0,0.08617],[84300.0,0.105]],[[84311.0,0.31810811],[84312.0,0.3608],[84313.0,0.23577166],[84314.0,0.0593074],[84315.0,0.0593067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743571245789,[[84303.0,0.2491692],[84302.0,0.08617],[84301.0,0.1186318],[84300.0,0.105],[84299.0,8e-05]],[[84304.0,0.17714432],[84306.0,0.0593125],[84308.0,0.27133002],[84311.0,0.0313],[84312.0,0.4201086]]]
["bitfinex-derivatives","BTCF0:USTF0",1743571291810,[[84311.0,0.1195367],[84309.0,0.0593902],[84308.0,8e-05],[84306.0,8e-05],[84305.0,0.0301]],[[84312.0,0.18319651],[84313.0,0.3608],[84314.0,0.0593074],[84315.0,0.0593066],[84317.0,0.0593054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743571335127,[[84318.0,0.4800081],[84316.0,0.2126249],[84315.0,0.0593055],[84312.0,0.0904077],[84310.0,0.21348192]],[[84319.0,0.03110001],[84320.0,0.00017793],[84321.0,0.13749398],[84322.0,0.0593014],[84343.0,0.01188252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743571417303,[[84328.0,0.151194],[84326.0,0.1472178],[84325.0,8e-05],[84324.0,0.0908992],[84322.0,0.01215864]],[[84329.0,0.54549261],[84330.0,0.0315],[84331.0,0.059295],[84333.0,0.23532409],[84335.0,0.0596926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743571474043,[[84319.0,0.002],[84318.0,0.03148],[84316.0,0.00017793],[84314.0,8e-05],[84311.0,0.2373141]],[[84320.0,0.30960517],[84321.0,0.0317],[84322.0,0.4201016],[84323.0,0.0593008],[84324.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743571494659,[[84296.0,0.06698],[84291.0,0.1186455],[84290.0,0.1187267],[84288.0,0.00017793],[84287.0,0.0321]],[[84297.0,0.60832548],[84298.0,0.18556408],[84299.0,0.0593179],[84300.0,0.0593168],[84301.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743571562310,[[84304.0,0.2717678],[84302.0,0.4201147],[84301.0,0.0593159],[84296.0,0.0593193],[84295.0,0.10645289]],[[84305.0,0.00017793],[84307.0,0.1186242],[84308.0,0.21213127],[84309.0,0.0593109],[84310.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743571634970,[[84209.0,1.06188],[84207.0,0.0593818],[84201.0,0.16241918],[84199.0,0.3695774],[84198.0,0.00047507]],[[84210.0,0.14606387],[84213.0,0.0593783],[84217.0,0.0593755],[84219.0,0.00017804],[84225.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743571672509,[[84262.0,0.8197269],[84260.0,1.0812152],[84259.0,0.0313],[84257.0,0.0593469],[84252.0,0.00017804]],[[84263.0,0.17610081],[84269.0,0.21230931],[84270.0,0.0331],[84271.0,0.0920373],[84281.0,0.00010424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743571694730,[[84262.0,0.9749269],[84261.0,0.0333],[84260.0,0.18705571],[84258.0,0.61000105],[84257.0,0.7593469]],[[84263.0,0.0352],[84265.0,0.0316],[84266.0,0.01543014],[84269.0,0.00017804],[84287.0,0.0597262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743571747549,[[84262.0,0.1804469],[84261.0,0.118687],[84259.0,0.0593454],[84258.0,0.3608],[84255.0,0.0594277]],[[84263.0,0.18566835],[84265.0,0.0593415],[84266.0,0.19954392],[84267.0,0.0593403],[84268.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743571815011,[[84270.0,0.002],[84269.0,0.0351],[84268.0,8e-05],[84264.0,0.1186828],[84262.0,0.0365]],[[84271.0,0.81551682],[84272.0,0.21216736],[84273.0,0.0593358],[84274.0,0.0593351],[84278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743571819123,[[84265.0,0.0377],[84262.0,0.1186858],[84261.0,8e-05],[84259.0,0.059345],[84257.0,0.0355]],[[84266.0,0.22859316],[84268.0,0.0593397],[84269.0,0.118677],[84271.0,0.65947534],[84273.0,0.0593358]]]
["bitfinex-derivatives","BTCF0:USTF0",1743571886175,[[84350.0,0.97998063],[84349.0,0.0343],[84348.0,0.0944824],[84347.0,0.0592836],[84329.0,0.00894537]],[[84351.0,0.0014],[84357.0,0.0354],[84358.0,0.0693],[84364.0,0.0592718],[93901.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743571947998,[[84366.0,0.55671676],[84365.0,0.1186209],[84364.0,0.21314931],[84362.0,0.1478329],[84361.0,0.0301]],[[84367.0,0.28913809],[84369.0,0.0592683],[84371.0,0.14112344],[84372.0,0.0592665],[84379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743571995934,[[84306.0,0.16904909],[84303.0,0.1186287],[84302.0,8e-05],[84300.0,0.0634],[84292.0,0.3608]],[[84307.0,0.5402604],[84309.0,0.0615],[84310.0,0.10594605],[84311.0,0.059309],[84314.0,0.14093065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743572009047,[[84315.0,0.1186123],[84313.0,0.059307],[84312.0,0.0593081],[84309.0,0.19063925],[84307.0,0.36088]],[[84316.0,0.1057681],[84319.0,0.0004],[84320.0,0.14093065],[84326.0,0.1185971],[84327.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743572072482,[[84334.0,0.95782555],[84333.0,0.0318],[84332.0,0.0592938],[84330.0,0.0592951],[84329.0,0.35428346]],[[84335.0,0.06562],[84338.0,0.1185804],[84339.0,0.1057681],[84340.0,0.0592887],[84342.0,0.0592877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743572145648,[[84327.0,0.1540954],[84326.0,8e-05],[84325.0,0.1462185],[84323.0,0.06807821],[84321.0,0.0327]],[[84328.0,0.21693441],[84330.0,0.20071003],[84332.0,0.0592948],[84335.0,0.23641301],[84882.0,0.11781567]]]
["bitfinex-derivatives","BTCF0:USTF0",1743572153656,[[84318.0,0.1257281],[84316.0,0.1186096],[84314.0,8e-05],[84313.0,0.0924069],[84312.0,0.1462276]],[[84319.0,0.22022671],[84320.0,0.3608],[84321.0,0.0593025],[84322.0,0.0593013],[84323.0,0.17672021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743572220934,[[84314.0,0.16644305],[84313.0,0.0868],[84312.0,0.0593078],[84311.0,0.06178],[84310.0,0.0593091]],[[84315.0,0.0631],[84319.0,0.0333],[84321.0,0.1186043],[84323.0,0.0593005],[84324.0,0.4200999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743572279788,[[84302.0,8e-05],[84300.0,0.21322214],[84297.0,8e-05],[84296.0,0.11881695],[84283.0,0.0594084]],[[84303.0,0.1186292],[84305.0,0.65675649],[84306.0,0.0322],[84307.0,0.0593123],[84310.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743572315318,[[84287.0,8e-05],[84286.0,0.00017795],[84279.0,0.1513626],[84278.0,0.00047462],[84277.0,0.0594129]],[[84288.0,0.79431525],[84290.0,0.0593243],[84291.0,0.0593232],[84292.0,0.14098081],[84293.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743572365750,[[84271.0,0.26626506],[84270.0,0.0331],[84269.0,0.1187558],[84267.0,0.0593398],[84266.0,0.08636]],[[84272.0,0.54541281],[84273.0,0.14142292],[84274.0,0.0593356],[84275.0,0.0593345],[84279.0,0.0593317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743572455616,[[84281.0,0.1193401],[84280.0,0.0322],[84279.0,0.059331],[84277.0,0.0920324],[84276.0,8e-05]],[[84282.0,0.54519871],[84284.0,0.62843948],[84285.0,0.0593274],[84287.0,0.0593259],[84290.0,0.21200692]]]
["bitfinex-derivatives","BTCF0:USTF0",1743572486948,[[84308.0,8e-05],[84302.0,0.1186301],[84298.0,0.0593976],[84296.0,0.0304],[84294.0,0.05949875]],[[84309.0,0.1186207],[84311.0,0.0593095],[84312.0,0.0593084],[84315.0,0.0593063],[84318.0,0.20029304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743572520969,[[84278.0,0.04789525],[84276.0,0.17808],[84275.0,0.0302],[84274.0,0.0304],[84272.0,0.0593357]],[[84279.0,0.48070301],[84281.0,0.0593306],[84282.0,0.1226299],[84283.0,0.10540794],[84286.0,0.0909271]]]
["bitfinex-derivatives","BTCF0:USTF0",1743572555399,[[84262.0,0.02012839],[84258.0,0.0315],[84257.0,0.1187738],[84256.0,0.1186953],[84254.0,0.00017795]],[[84263.0,1.03759829],[84264.0,0.1413437],[84265.0,0.0593419],[84266.0,0.1186813],[84269.0,0.23501851]]]
["bitfinex-derivatives","BTCF0:USTF0",1743572647369,[[84198.0,0.98305207],[84197.0,0.24401658],[84196.0,0.0593899],[84195.0,0.0594705],[84194.0,8e-05]],[[84199.0,0.0658],[84201.0,0.10585773],[84202.0,0.0593861],[84205.0,0.0316],[84206.0,0.50134784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743572693493,[[84222.0,0.03107618],[84221.0,0.118744],[84220.0,8e-05],[84219.0,0.0593737],[84216.0,0.085]],[[84223.0,0.18971996],[84225.0,0.4201699],[84227.0,0.0924686],[84229.0,0.01202904],[84230.0,0.0593667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743572755521,[[84252.0,0.43633024],[84251.0,8e-05],[84250.0,0.0593517],[84248.0,0.0593532],[84247.0,0.35572156]],[[84253.0,0.12748525],[84254.0,0.0324],[84255.0,0.0597487],[84257.0,0.059347],[84265.0,0.01158761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743572783461,[[84258.0,0.00064],[84257.0,0.1186934],[84254.0,0.21340678],[84253.0,0.0304],[84251.0,0.059351]],[[84259.0,0.31604141],[84261.0,0.05952276],[84262.0,0.059344],[84263.0,0.10588648],[84264.0,0.0593422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743572833998,[[84240.0,0.25003111],[84239.0,0.03168],[84238.0,0.0593597],[84237.0,0.01853989],[84236.0,0.17828227]],[[84241.0,0.06799837],[84243.0,0.0593574],[84244.0,0.0593561],[84247.0,0.16879143],[84248.0,0.0593534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743572912562,[[84214.0,0.01818107],[84213.0,0.0328],[84212.0,8e-05],[84208.0,0.0306],[84207.0,8e-05]],[[84215.0,0.67050458],[84216.0,0.3608],[84217.0,0.0593757],[84218.0,0.0593745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743572964496,[[84258.0,0.23850517],[84256.0,0.0605],[84255.0,0.1434284],[84253.0,0.0321],[84252.0,0.4201505]],[[84259.0,0.0593457],[84260.0,0.00017806],[84261.0,0.0593446],[84263.0,0.0593432],[84265.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743572991999,[[84258.0,0.21820722],[84257.0,0.5110933],[84255.0,0.0593483],[84253.0,0.0593494],[84249.0,0.16246448]],[[84259.0,0.1256911],[84260.0,0.00017806],[84261.0,0.0593446],[84263.0,0.0593432],[84967.0,0.14644353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743573086270,[[84235.0,0.5769249],[84233.0,0.0593633],[84232.0,0.0593644],[84230.0,0.11920689],[84226.0,0.60694001]],[[84236.0,0.00124001],[84237.0,0.1187225],[84239.0,0.21260159],[84240.0,0.0593592],[84248.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743573123089,[[84230.0,0.03537489],[84229.0,8e-05],[84227.0,0.0319],[84226.0,8e-05],[84225.0,0.0313]],[[84231.0,0.54457061],[84233.0,0.0593644],[84235.0,0.059363],[84236.0,0.0313],[84775.0,0.11715578]]]
["bitfinex-derivatives","BTCF0:USTF0",1743573172153,[[84232.0,8e-05],[84231.0,0.031],[84230.0,0.00047489],[84227.0,8e-05],[84226.0,0.1518376]],[[84233.0,0.1808278],[84234.0,0.3608],[84235.0,0.0593631],[84236.0,0.23614646],[84239.0,0.01194835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743573226180,[[84198.0,0.00047507],[84190.0,0.0312],[84189.0,0.21337508],[84188.0,0.005],[84186.0,0.1187936]],[[84199.0,0.48017571],[84201.0,0.059387],[84202.0,0.0652],[84203.0,0.24840698],[84205.0,0.0593842]]]
["bitfinex-derivatives","BTCF0:USTF0",1743573320160,[[84182.0,0.00155516],[84181.0,0.0331],[84179.0,8e-05],[84177.0,0.062],[84170.0,0.08324]],[[84183.0,0.20194607],[84184.0,0.0304],[84185.0,0.0593982],[84187.0,0.1187926],[84191.0,0.17653791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743573354079,[[84191.0,0.1506028],[84190.0,0.0321],[84189.0,0.0593943],[84188.0,0.0593954],[84180.0,0.10762455]],[[84192.0,0.1781881],[84193.0,0.0303],[84194.0,0.0315],[84195.0,0.0593919],[84198.0,0.0593886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743573397610,[[84177.0,0.2144867],[84176.0,0.08316],[84175.0,0.0594041],[84174.0,0.0594053],[84169.0,0.4202086]],[[84178.0,0.11998347],[84180.0,0.0594013],[84182.0,0.0594],[84185.0,0.13796871],[84189.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743573457239,[[84161.0,0.1188293],[84159.0,0.2500276],[84158.0,0.11554],[84157.0,0.3608],[84156.0,0.77116183]],[[84162.0,0.1188286],[84164.0,0.20047984],[84166.0,0.0594117],[84171.0,0.0594082],[84172.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743573569121,[[84160.0,0.0336],[84159.0,0.03588],[84156.0,0.0328],[84155.0,8e-05],[84150.0,0.00047534]],[[84161.0,0.6725298],[84162.0,0.18913901],[84163.0,0.0594139],[84164.0,0.0594128],[84166.0,0.47684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743573614861,[[84114.0,0.00064],[84113.0,0.0608],[84109.0,0.3608],[84102.0,0.00555561],[84101.0,0.3608]],[[84115.0,0.24434847],[84117.0,0.0594462],[84119.0,0.0594449],[84123.0,0.0325],[84126.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743573635776,[[84115.0,0.00268],[84112.0,0.36088],[84107.0,8e-05],[84102.0,0.00555561],[84100.0,0.1358]],[[84116.0,0.32940714],[84118.0,0.29530693],[84119.0,0.0594444],[84121.0,0.3608],[84123.0,0.23645241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743573684624,[[84105.0,0.5422485],[84104.0,8e-05],[84103.0,0.0924551],[84102.0,0.00547561],[84101.0,0.0594565]],[[84106.0,0.30610194],[84108.0,0.0594527],[84109.0,0.0594515],[84113.0,0.17701091],[84134.0,0.5943409]]]
["bitfinex-derivatives","BTCF0:USTF0",1743573712340,[[84115.0,0.9032743],[84114.0,0.03318],[84113.0,0.059448],[84112.0,0.27268928],[84111.0,0.08268]],[[84116.0,0.00129829],[84119.0,0.0639],[84120.0,0.1188876],[84122.0,0.0594425],[84123.0,0.0594418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743573803204,[[84137.0,0.06755828],[84136.0,0.0584],[84135.0,0.1188655],[84134.0,0.36127543],[84133.0,0.01255]],[[84138.0,0.24692636],[84140.0,0.0594301],[84141.0,0.1544288],[84142.0,0.0826],[84144.0,0.0594272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743573830632,[[84144.0,0.06538],[84143.0,0.03683],[84142.0,0.0594279],[84141.0,0.3676],[84140.0,0.0594294]],[[84145.0,0.3850981],[84147.0,0.1188498],[84148.0,0.0326],[84149.0,0.14146285],[84150.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743573912884,[[84129.0,0.0317],[84128.0,8e-05],[84127.0,0.2377538],[84126.0,0.033],[84125.0,8e-05]],[[84130.0,0.1196331],[84132.0,0.0900357],[84134.0,0.0594341],[84135.0,0.3928],[84138.0,0.20131942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743573946201,[[84136.0,0.1820032],[84135.0,0.0594324],[84133.0,0.1145],[84132.0,0.34345475],[84131.0,0.3608]],[[84137.0,0.1503032],[84138.0,0.0331],[84139.0,0.11903938],[84141.0,0.0594292],[84143.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743574021059,[[84111.0,0.23131952],[84110.0,8e-05],[84109.0,0.0594509],[84108.0,0.059452],[84106.0,0.00017828]],[[84112.0,0.61438299],[84114.0,0.0594484],[84115.0,0.61769588],[84119.0,0.14188852],[84120.0,0.03217828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743574092317,[[84093.0,0.29016491],[84092.0,0.0594632],[84091.0,0.28473585],[84089.0,8e-05],[84088.0,0.08216]],[[84094.0,0.0594625],[84096.0,0.0594606],[84098.0,0.0594594],[84100.0,0.36097828],[84101.0,0.1385566]]]
["bitfinex-derivatives","BTCF0:USTF0",1743574158149,[[84083.0,0.0327],[84080.0,0.0321],[84079.0,8e-05],[84075.0,0.1190308],[84073.0,0.005]],[[84084.0,0.28849495],[84086.0,0.23656218],[84087.0,0.49188219],[84088.0,0.033],[84089.0,0.4202661]]]
["bitfinex-derivatives","BTCF0:USTF0",1743574171553,[[84083.0,0.9342796],[84081.0,0.118941],[84080.0,0.0321],[84079.0,8e-05],[84078.0,0.3608]],[[84084.0,0.00172],[84086.0,0.1189362],[84087.0,0.3608],[84089.0,0.17709388],[84090.0,0.059465]]]
["bitfinex-derivatives","BTCF0:USTF0",1743574244514,[[84038.0,0.00047597],[84037.0,8e-05],[84035.0,0.0309],[84034.0,8e-05],[84031.0,0.03158]],[[84039.0,0.31419579],[84040.0,0.0306],[84041.0,0.0595001],[84042.0,0.1199976],[84044.0,0.059498]]]
["bitfinex-derivatives","BTCF0:USTF0",1743574293539,[[83980.0,0.8655824],[83979.0,0.0328],[83978.0,0.0595437],[83976.0,0.0596255],[83975.0,0.03256]],[[83981.0,0.154284],[83982.0,0.0319],[83983.0,0.0595409],[83984.0,0.0307],[83985.0,0.0595396]]]
["bitfinex-derivatives","BTCF0:USTF0",1743574314558,[[83992.0,0.22439335],[83990.0,0.205235],[83989.0,0.0595362],[83986.0,0.0595382],[83985.0,8e-05]],[[83993.0,0.12010701],[83994.0,0.17709388],[83996.0,0.4203314],[83998.0,0.0316],[83999.0,0.0001785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743574365311,[[83992.0,0.01585825],[83989.0,8e-05],[83988.0,0.00178598],[83984.0,8e-05]],[[83993.0,0.64025773],[83995.0,0.1819654],[83996.0,0.0595316],[84001.0,0.36097861],[84002.0,0.11913839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743574433455,[[83943.0,1.3231379],[83942.0,0.00047652],[83941.0,0.0595698],[83940.0,0.059571],[83938.0,8e-05]],[[83944.0,0.1211365],[83946.0,0.0595671],[83948.0,0.0595654],[83949.0,0.0595648],[83953.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743574470869,[[84039.0,0.1857418],[84037.0,0.0595018],[84036.0,0.059503],[84034.0,0.7],[84033.0,0.4203051]],[[84040.0,0.0315],[84041.0,0.1189995],[84043.0,0.0594982],[84044.0,0.0594975],[84048.0,0.3609785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743574493188,[[84022.0,0.15340196],[84021.0,0.0304],[84020.0,0.0595137],[84018.0,0.3608],[84017.0,0.090016]],[[84023.0,0.27428287],[84025.0,0.0595114],[84026.0,0.0595101],[84029.0,0.0644],[84031.0,0.17643147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743574545323,[[83990.0,0.00047624],[83989.0,8e-05],[83987.0,0.0628],[83986.0,0.0001785],[83985.0,8e-05]],[[83991.0,0.2969791],[83992.0,0.0306],[83993.0,0.0595341],[83994.0,0.0595328],[83995.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743574609053,[[84039.0,0.4262],[84038.0,0.00017851],[84037.0,0.1190046],[84036.0,8e-05],[84035.0,0.0595033]],[[84040.0,0.26415803],[84042.0,0.0594994],[84044.0,0.1519979],[84045.0,0.0594968],[84047.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743574644486,[[84093.0,0.8195254],[84091.0,0.0594635],[84090.0,0.5628846],[84089.0,0.0308],[84087.0,0.0594667]],[[84094.0,0.0645],[84095.0,0.0004],[84098.0,0.0305],[84106.0,0.118908],[84667.0,0.14826985]]]
["bitfinex-derivatives","BTCF0:USTF0",1743574669003,[[84151.0,0.1188435],[84149.0,0.8793088],[84147.0,0.1407042],[84146.0,0.0304],[84145.0,0.3608]],[[84152.0,0.090921],[84156.0,0.0594183],[84159.0,0.21238978],[84162.0,0.0594146],[84170.0,0.22299594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743574702538,[[84199.0,0.1197757],[84198.0,8e-05],[84196.0,0.0593898],[84195.0,8e-05],[84193.0,8e-05]],[[84200.0,0.2527743],[84201.0,0.0305],[84202.0,0.0593859],[84203.0,0.3608],[84204.0,0.059385]]]
["bitfinex-derivatives","BTCF0:USTF0",1743574732956,[[84139.0,0.0006],[84138.0,0.118861],[84137.0,0.0315],[84136.0,0.355361],[84134.0,0.00047543]],[[84140.0,0.3615609],[84141.0,0.3608],[84142.0,0.0594286],[84143.0,0.059428],[84144.0,0.0594273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743574805019,[[84109.0,0.1195828],[84108.0,0.0618],[84107.0,0.5641042],[84105.0,0.0329],[84104.0,0.0594546]],[[84110.0,0.14154541],[84115.0,0.0631],[84116.0,0.00017829],[84118.0,0.1188904],[84120.0,0.0918436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743574843747,[[84115.0,0.1500943],[84114.0,0.58618436],[84113.0,0.059528],[84112.0,0.0325],[84111.0,0.1434498]],[[84116.0,0.10060176],[84119.0,0.1514891],[84120.0,0.05],[84122.0,0.0594428],[84129.0,0.0594374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743574871477,[[84107.0,8e-05],[84102.0,0.0313],[84100.0,0.1189946],[84099.0,0.00017829],[84097.0,0.0594593]],[[84108.0,0.33724443],[84109.0,0.0331],[84110.0,0.4797026],[84113.0,0.23605672],[84116.0,0.08229829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743574906191,[[84086.0,0.0010757],[84082.0,0.21334558],[84081.0,8e-05],[84079.0,0.1810444],[84078.0,0.47595829]],[[84087.0,0.48998983],[84089.0,0.1228661],[84090.0,0.059465],[84093.0,0.059463],[84095.0,0.00017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743574974149,[[84025.0,0.1191003],[84024.0,0.0315],[84023.0,0.1215121],[84022.0,0.00055606],[84021.0,0.7811132]],[[84026.0,0.00364001],[84031.0,0.059507],[84033.0,0.0321],[84040.0,0.13747011],[84048.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743575008779,[[84028.0,0.14812],[84027.0,0.36088],[84025.0,0.00921473],[84024.0,0.03258],[84023.0,0.00016]],[[84029.0,0.002],[84031.0,0.0595066],[84034.0,0.0595045],[84037.0,0.0595028],[84039.0,0.3609785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743575035814,[[84037.0,0.8820047],[84035.0,0.0595031],[84034.0,0.0595042],[84032.0,0.3608],[84028.0,0.56037168]],[[84038.0,0.17935626],[84039.0,0.0001785],[84043.0,0.0309],[84044.0,0.21129135],[84047.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743575082747,[[84009.0,0.1833443],[84007.0,0.1190463],[84006.0,0.76914192],[84005.0,0.031],[84004.0,0.3608]],[[84010.0,0.001],[84014.0,0.0309],[84015.0,0.10614627],[84016.0,0.119035],[84017.0,0.0595166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743575146706,[[83990.0,0.89169102],[83989.0,0.1190722],[83988.0,0.01163269],[83987.0,8e-05],[83986.0,0.7811379]],[[83991.0,0.03562123],[83993.0,0.0302],[83994.0,0.17712672],[83996.0,0.1190631],[83998.0,0.05953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743575203360,[[83999.0,0.1190585],[83998.0,0.0312],[83997.0,0.5393913],[83995.0,0.0323],[83994.0,0.0595326]],[[84000.0,0.00164001],[84005.0,0.17882948],[84009.0,0.031],[84010.0,0.3608],[84011.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743575215170,[[84024.0,0.2077031],[84022.0,0.4798247],[84021.0,0.01208596],[84017.0,0.0595159],[84016.0,0.0001785]],[[84025.0,0.00712001],[84028.0,0.0313],[84029.0,0.0303],[84030.0,0.119015],[84031.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743575270697,[[84097.0,0.2053998],[84095.0,0.0594607],[84094.0,0.1228618],[84093.0,0.3608],[84091.0,0.059464]],[[84098.0,0.0319],[84099.0,0.00017838],[84100.0,0.1],[84103.0,0.03],[84104.0,0.1189101]]]
["bitfinex-derivatives","BTCF0:USTF0",1743575328543,[[84073.0,0.0313],[84072.0,0.01170803],[84071.0,0.0303],[84070.0,0.11943369],[84069.0,0.118959]],[[84078.0,0.2547012],[84079.0,0.0953],[84080.0,0.118945],[84083.0,0.4202704],[84085.0,0.5540546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743575339050,[[84083.0,0.1206996],[84081.0,0.118941],[84080.0,0.1562716],[84079.0,0.002],[84077.0,0.37497007]],[[84084.0,0.11581674],[84088.0,0.1419105],[84093.0,0.17738812],[84094.0,0.0594625],[84120.0,0.80765095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743575399885,[[84154.0,0.9673377],[84153.0,0.1188402],[84152.0,0.36088],[84151.0,0.1188426],[84149.0,0.0327]],[[84155.0,0.0326],[84160.0,0.1188317],[84162.0,0.0319],[84163.0,0.0894134],[84164.0,0.0594128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743575472646,[[84091.0,0.04047827],[84090.0,0.1503287],[84089.0,0.1189298],[84087.0,0.0307],[84086.0,0.0005557]],[[84092.0,0.16134719],[84093.0,0.0312],[84094.0,0.0594626],[84095.0,0.4202615],[84099.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743575529082,[[84088.0,0.1811325],[84087.0,0.5618939],[84085.0,0.0594677],[84084.0,0.0594687],[84081.0,0.0328]],[[84089.0,0.00105838],[84092.0,0.1822271],[84093.0,0.0319],[84094.0,0.059462],[84098.0,0.46725621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743575548803,[[84166.0,0.118817],[84159.0,0.0594158],[84155.0,0.08344],[84153.0,0.0329],[84151.0,0.0317]],[[84167.0,0.1188247],[84168.0,0.0594099],[84171.0,0.477708],[84176.0,0.0594046],[84181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743575592028,[[84190.0,0.1205484],[84189.0,0.81524],[84188.0,0.1187898],[84184.0,0.21338228],[84137.0,0.05805356]],[[84191.0,0.187087],[84193.0,0.0593921],[84196.0,0.23444912],[84200.0,0.4608],[84201.0,0.059387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743575674870,[[84182.0,0.89061797],[84181.0,0.1188805],[84180.0,0.3608],[84179.0,0.0594019],[84175.0,0.0930043]],[[84183.0,0.14302815],[84189.0,0.17778519],[84191.0,0.0004],[84192.0,0.1187856],[84195.0,0.63353353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743575739634,[[84191.0,0.15956516],[84190.0,8e-05],[84189.0,0.0593947],[84188.0,0.0593954],[84185.0,0.0593975]],[[84192.0,0.15201081],[84194.0,0.3955],[84195.0,0.0593908],[84199.0,0.23717339],[84200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743575764238,[[84179.0,0.03734],[84175.0,0.1188884],[84174.0,0.11881],[84172.0,0.21335821],[84170.0,0.059408]],[[84180.0,0.15188555],[84181.0,0.0755],[84182.0,0.0594005],[84183.0,0.1187983],[84184.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743575821879,[[84186.0,0.03628],[84184.0,0.1187968],[84183.0,0.30812654],[84180.0,8e-05],[84105.0,0.04271993]],[[84187.0,0.1910926],[84188.0,0.26107194],[84190.0,0.0593949],[84191.0,0.0363],[84195.0,0.17778519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743575864520,[[84193.0,0.5985442],[84192.0,8e-05],[84191.0,0.8187856],[84189.0,0.35559701],[84187.0,0.0366]],[[84194.0,0.07306],[84195.0,0.1537821],[84197.0,0.0593894],[84200.0,0.3093875],[84201.0,0.10675227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743575950672,[[84199.0,0.90803846],[84198.0,8e-05],[84197.0,0.1187772],[84195.0,0.08156],[84192.0,0.4562727]],[[84200.0,0.2856],[84201.0,0.0374],[84203.0,0.1187703],[84204.0,0.0593844],[84205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743575985704,[[84249.0,0.51966455],[84247.0,0.0593534],[84246.0,0.1407542],[84244.0,0.21271263],[84214.0,0.40807498]],[[84250.0,0.1057],[84251.0,8e-05],[84253.0,8e-05],[84254.0,8e-05],[84255.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743576028145,[[84246.0,0.1193094],[84244.0,0.1187115],[84241.0,0.00017804],[84239.0,0.0333],[84238.0,0.0593597]],[[84247.0,0.539088],[84248.0,0.0329],[84249.0,0.1187064],[84250.0,0.2016403],[84255.0,0.17778519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743576069481,[[84279.0,0.118663],[84277.0,0.0593322],[84275.0,0.1590343],[84274.0,0.0006],[84270.0,0.16241162]],[[84280.0,0.0343],[84282.0,0.3608],[84286.0,0.0672],[84309.0,0.21334223]]]
["bitfinex-derivatives","BTCF0:USTF0",1743576146554,[[84242.0,0.13472017],[84239.0,0.1604396],[84238.0,0.36088],[84237.0,8e-05],[84234.0,8e-05]],[[84243.0,0.11995371],[84245.0,0.0593555],[84247.0,0.98061798],[84261.0,0.08116],[84302.0,0.593154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743576189586,[[84249.0,0.3970991],[84248.0,0.1187055],[84246.0,0.4201543],[84244.0,0.28381916],[84243.0,0.0594364]],[[84250.0,0.1532638],[84252.0,0.0593511],[84254.0,0.3608],[84255.0,0.0594288],[84256.0,0.10664768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743576225123,[[84318.0,0.03196047],[84310.0,0.00017793],[84307.0,0.1186227],[84306.0,0.081],[84302.0,0.0593148]],[[84319.0,0.15120671],[84320.0,0.0333],[84321.0,0.059302],[84322.0,0.0593813],[84325.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743576252355,[[84375.0,0.44352],[84374.0,0.1513284],[84368.0,0.0592686],[84354.0,0.01186477],[84350.0,0.16203217]],[[84376.0,0.12033703],[84377.0,8e-05],[84378.0,0.0593421],[84379.0,0.00016],[84380.0,0.1208606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743576317077,[[84291.0,0.03258],[84289.0,0.1187282],[84288.0,8e-05],[84286.0,0.0593265],[84285.0,8e-05]],[[84292.0,0.12036471],[84294.0,0.0593215],[84295.0,0.1186404],[84296.0,0.0942],[84297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743576377913,[[84257.0,8e-05],[84254.0,0.03248],[84253.0,0.00016],[84251.0,0.01198724],[84250.0,0.1187037]],[[84258.0,0.48121251],[84259.0,0.061],[84260.0,0.118691],[84261.0,0.0312],[84262.0,0.0593441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743576407734,[[84257.0,0.03838],[84256.0,0.0369],[84254.0,8e-05],[84253.0,0.00016],[84252.0,0.1187003]],[[84258.0,0.57042283],[84259.0,0.0593455],[84260.0,0.0952455],[84261.0,0.0312],[84262.0,0.27128078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743576462272,[[84242.0,0.2014053],[84241.0,0.1187154],[84240.0,8e-05],[84237.0,0.0946407],[84232.0,0.57350792]],[[84243.0,0.1203937],[84244.0,0.10666173],[84245.0,0.1559115],[84248.0,0.14229702],[84249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743576587258,[[84197.0,8e-05],[84194.0,0.0709],[84193.0,0.35451321],[84191.0,0.01196408],[84188.0,0.42541585]],[[84199.0,0.18799571],[84200.0,0.0334],[84201.0,0.4201871],[84202.0,0.0593861],[84204.0,0.0593847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743576642690,[[84193.0,0.1864828],[84192.0,0.1187849],[84190.0,0.0594738],[84189.0,0.1151],[84184.0,0.059398]],[[84194.0,0.2497776],[84195.0,0.059391],[84198.0,0.0593885],[84199.0,0.3608],[84201.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743576686032,[[84210.0,0.2952202],[84208.0,0.1187616],[84205.0,0.7216],[84203.0,0.21325346],[84200.0,0.21306846]],[[84211.0,0.01],[84215.0,0.0303],[84219.0,0.0593739],[84221.0,0.0313],[84222.0,0.4508723]]]
["bitfinex-derivatives","BTCF0:USTF0",1743576739690,[[84231.0,0.12871218],[84229.0,0.264992],[84228.0,0.01186993],[84226.0,0.3608],[84138.0,0.04248468]],[[84232.0,0.18672921],[84234.0,0.118727],[84236.0,0.0325],[84239.0,0.0597602],[84245.0,0.17801141]]]
["bitfinex-derivatives","BTCF0:USTF0",1743576784525,[[84224.0,0.21383647],[84223.0,0.00017812],[84219.0,0.1187474],[84217.0,0.1187499],[84199.0,0.6393874]],[[84225.0,0.48041901],[84227.0,0.0593687],[84228.0,0.0593676],[84230.0,0.0321],[84231.0,0.1187306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743576892007,[[84214.0,0.7687546],[84213.0,0.233096],[84212.0,0.1187563],[84210.0,0.0593797],[84209.0,0.3608]],[[84215.0,0.03557812],[84216.0,0.10678849],[84219.0,0.14238569],[84221.0,0.1514454],[84223.0,0.0593712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743576934642,[[84222.0,0.7640433],[84220.0,0.0593724],[84219.0,0.0593734],[84217.0,0.1501503],[84032.0,0.2826889]],[[84223.0,0.33319073],[84225.0,0.1187399],[84227.0,0.0333],[84228.0,0.00017812],[84244.0,0.30833365]]]
["bitfinex-derivatives","BTCF0:USTF0",1743576976182,[[84252.0,0.15992408],[84251.0,0.0341],[84250.0,0.0593512],[84247.0,0.0593535],[84246.0,0.01211144]],[[84253.0,0.1850596],[84255.0,0.4798974],[84256.0,0.0593483],[84259.0,0.0326],[84262.0,0.17738404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743577038404,[[84220.0,0.1523861],[84219.0,0.1510469],[84217.0,0.06813297],[84215.0,8e-05],[84214.0,0.0006531]],[[84221.0,0.5152647],[84222.0,0.0613722],[84224.0,0.0926704],[84225.0,0.3608],[84226.0,0.1390488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743577119166,[[84182.0,0.00400006],[84181.0,0.03428],[84179.0,8e-05],[84178.0,0.00017812],[84175.0,8e-05]],[[84183.0,0.5215914],[84184.0,0.0318],[84185.0,0.1187968],[84186.0,0.3608],[84187.0,0.17767247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743577175205,[[84159.0,0.21323073],[84156.0,0.0338],[84151.0,0.0669],[84150.0,0.35498855],[84149.0,0.58]],[[84160.0,0.4796307],[84162.0,0.16998921],[84163.0,0.0602139],[84166.0,0.0594111],[84168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743577201825,[[84151.0,0.08413846],[84150.0,0.00047534],[84149.0,8e-05],[84148.0,0.2376941],[84147.0,8e-05]],[[84152.0,0.136841],[84153.0,0.0636],[84154.0,0.1188406],[84155.0,0.3608],[84156.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743577248863,[[84190.0,0.01002063],[84186.0,8e-05],[84185.0,0.0329],[84183.0,0.1187977],[84173.0,0.059406]],[[84191.0,0.191647],[84193.0,0.0593927],[84194.0,0.0593919],[84197.0,0.4201894],[84200.0,0.19387268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743577324900,[[84245.0,0.5452309],[84244.0,0.1187114],[84243.0,0.21261284],[84242.0,0.0593572],[84240.0,0.032]],[[84246.0,0.15348742],[84247.0,0.0321],[84248.0,0.059354],[84250.0,0.0311],[84252.0,0.56207784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743577384245,[[84214.0,0.00047498],[84208.0,0.0647],[84207.0,0.1187643],[84206.0,0.28348378],[84204.0,0.0912641]],[[84215.0,0.1187531],[84216.0,0.0933],[84217.0,0.0593758],[84218.0,0.0593748],[84219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743577400851,[[84190.0,0.00072],[84184.0,0.065],[84183.0,0.1187982],[84182.0,0.35500801],[84180.0,0.0594011]],[[84191.0,0.56289688],[84193.0,0.0593927],[84194.0,0.0593916],[84197.0,0.1303642],[84199.0,0.00417812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743577453182,[[84139.0,0.07333757],[84134.0,0.00055543],[84133.0,0.0303],[84127.0,0.237754],[84124.0,8e-05]],[[84140.0,0.55809739],[84141.0,0.0594288],[84142.0,0.0594287],[84148.0,0.3608],[84149.0,0.24174588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743577522826,[[84111.0,0.00364],[84110.0,0.00906373],[84105.0,0.1189883],[84103.0,0.0307],[84100.0,0.10008]],[[84112.0,0.5436386],[84113.0,0.0306],[84114.0,0.1188963],[84115.0,0.0594474],[84116.0,0.07924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743577533335,[[84086.0,0.01409553],[84084.0,0.03098],[84081.0,8e-05],[84078.0,8e-05],[84072.0,0.3608]],[[84087.0,0.1526539],[84088.0,0.0321],[84089.0,0.1189324],[84091.0,0.3608],[84093.0,0.4797254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743577594196,[[84071.0,0.0325],[84070.0,0.00935555],[84069.0,8e-05],[84067.0,0.059481],[84066.0,0.0317]],[[84072.0,0.46141546],[84073.0,0.0323],[84074.0,0.4202768],[84075.0,0.0594757],[84078.0,0.27164752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743577650939,[[84075.0,0.18322924],[84074.0,8e-05],[84073.0,0.1189523],[84070.0,0.00943555],[84068.0,0.05948]],[[84076.0,0.39032661],[84077.0,0.0326],[84078.0,0.118948],[84079.0,0.3608],[84081.0,0.14248103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743577702474,[[84108.0,8e-05],[84102.0,0.1189917],[84100.0,0.0901575],[84098.0,0.0594587],[84094.0,0.45510452]],[[84109.0,0.32167248],[84110.0,0.4797014],[84111.0,0.05945],[84113.0,0.0594489],[84118.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743577721185,[[84108.0,0.19263662],[84107.0,0.0594528],[84105.0,0.0594538],[84103.0,0.0318],[84102.0,8e-05]],[[84109.0,0.62217248],[84110.0,0.1189014],[84111.0,0.05945],[84113.0,0.0594489],[84119.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1743577767530,[[84101.0,0.28596292],[84100.0,8e-05],[84097.0,0.031],[84096.0,0.00017834],[84095.0,0.35638365]],[[84102.0,0.68730483],[84103.0,0.4202556],[84105.0,0.0594546],[84108.0,0.0304],[84111.0,0.24957709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743577848087,[[84099.0,0.2612769],[84098.0,0.1189178],[84097.0,0.0312],[84096.0,0.06878532],[84094.0,0.69313951]],[[84100.0,0.1210755],[84101.0,0.14257694],[84102.0,0.118914],[84106.0,0.24026393],[84107.0,0.0594529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743577908214,[[84104.0,0.0338],[84103.0,0.21302257],[84099.0,0.28425399],[84096.0,0.04004522],[84091.0,0.059464]],[[84105.0,0.71233403],[84106.0,0.0594535],[84108.0,0.0594525],[84110.0,0.0594507],[84114.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743577942143,[[84070.0,0.06904003],[84069.0,0.00912889],[84066.0,0.1506636],[84065.0,0.059562],[84050.0,0.58]],[[84071.0,0.5128165],[84072.0,0.0594775],[84074.0,0.0594765],[84078.0,0.0594733],[84081.0,0.07876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743578003081,[[84067.0,0.00068],[84065.0,8e-05],[84064.0,0.0324],[84063.0,8e-05],[84062.0,0.03307834]],[[84068.0,0.67402636],[84069.0,0.0594797],[84070.0,0.059479],[84072.0,0.17819099],[84073.0,0.4513775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743578040217,[[84062.0,0.17081815],[84061.0,8e-05],[84060.0,0.1189706],[84059.0,0.3877944],[84058.0,0.36088]],[[84063.0,0.28832065],[84064.0,0.0315],[84065.0,0.1189659],[84066.0,0.4202819],[84069.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743578166298,[[84069.0,0.0594793],[84064.0,0.56768031],[84059.0,0.21380945],[84056.0,0.59506266],[84055.0,0.10693303]],[[84079.0,0.0004],[84083.0,0.3608],[84092.0,0.21386499],[84093.0,0.3608],[84103.0,0.66780915]]]
["bitfinex-derivatives","BTCF0:USTF0",1743578200714,[[84093.0,0.1201654],[84091.0,0.1189268],[84088.0,0.0594657],[84086.0,0.07856],[84085.0,0.4202676]],[[84094.0,0.1524848],[84095.0,0.00156],[84096.0,0.1189226],[84099.0,0.3608],[84100.0,0.0594582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743578245446,[[84119.0,0.1507087],[84118.0,0.1492895],[84116.0,0.0594461],[84054.0,0.00047588],[84046.0,0.04615907]],[[84120.0,0.41183793],[84121.0,0.3608],[84123.0,0.0594419],[84125.0,0.0594404],[84127.0,0.14259522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743578293874,[[84158.0,0.1855136],[84156.0,0.118835],[84154.0,0.3608],[84153.0,0.0323],[84098.0,0.04542685]],[[84159.0,0.0312],[84161.0,0.0594147],[84163.0,0.05953018],[84165.0,0.0327],[84172.0,0.0594075]]]
["bitfinex-derivatives","BTCF0:USTF0",1743578330493,[[84238.0,0.6213207],[84237.0,0.0329],[84236.0,0.0593611],[84235.0,0.0593621],[84232.0,0.0593641]],[[84239.0,0.0004],[84241.0,0.0333],[84244.0,0.0325],[84249.0,0.0593532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743578417643,[[84227.0,0.1892162],[84226.0,0.0593688],[84224.0,0.0593698],[84223.0,0.0319],[84222.0,0.21319557]],[[84228.0,0.2436452],[84231.0,8e-05],[84235.0,8e-05],[84236.0,0.20131503],[84678.0,0.14803264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743578448975,[[84213.0,0.003],[84206.0,0.0314],[84205.0,0.00017813],[84204.0,0.04193601],[84202.0,0.1187709]],[[84214.0,0.31766664],[84215.0,0.16614813],[84216.0,0.0307],[84217.0,0.0593755],[84218.0,0.43904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743578488289,[[84211.0,0.1187588],[84209.0,0.75822065],[84207.0,0.0633],[84206.0,0.91327057],[84205.0,0.0593834]],[[84212.0,8e-05],[84215.0,0.0325],[84217.0,0.00017813],[84218.0,0.1499292],[84220.0,0.0593731]]]
["bitfinex-derivatives","BTCF0:USTF0",1743578513312,[[84213.0,0.119796],[84211.0,0.1187574],[84208.0,0.3608],[84207.0,0.1407416],[84206.0,0.0637]],[[84214.0,0.03304001],[84216.0,0.0306],[84217.0,0.11892973],[84218.0,8e-05],[84220.0,0.0593732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743578554134,[[84245.0,0.12072903],[84243.0,0.1187132],[84242.0,0.0653],[84240.0,0.0593585],[84177.0,0.64252747]],[[84246.0,0.27607097],[84247.0,0.03298],[84248.0,0.4795079],[84249.0,0.0594328],[84250.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743578631787,[[84273.0,1.2756228],[84272.0,0.41373247],[84268.0,0.0593385],[84267.0,0.50636329],[84263.0,0.3608]],[[84274.0,0.14967],[84276.0,0.1187484],[84278.0,0.032],[84280.0,0.0309],[84283.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743578674322,[[84247.0,0.0643],[84241.0,0.00017802],[84240.0,0.1500167],[84237.0,0.0593609],[84233.0,0.37144402]],[[84248.0,0.25660853],[84250.0,0.1835052],[84252.0,0.0792],[84253.0,0.16596188],[84254.0,0.3725473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743578703559,[[84242.0,0.03122],[84241.0,0.03197802],[84240.0,0.0313],[84238.0,0.28419986],[84237.0,0.2374423]],[[84243.0,0.64029873],[84244.0,0.0594361],[84245.0,0.17444864],[84246.0,0.0593551],[84247.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743578763788,[[84200.0,0.1187743],[84198.0,0.05986287],[84196.0,0.0615],[84195.0,0.42931062],[84193.0,0.0315]],[[84201.0,0.34682133],[84202.0,8e-05],[84203.0,0.1187713],[84205.0,8e-05],[84208.0,0.0593821]]]
["bitfinex-derivatives","BTCF0:USTF0",1743578859266,[[84190.0,0.75697562],[84189.0,0.0925949],[84188.0,0.4201949],[84186.0,0.28484378],[84184.0,0.0593978]],[[84191.0,0.18752514],[84193.0,0.0594723],[84194.0,0.0593918],[84195.0,0.0305],[84211.0,0.0594599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743578920899,[[84231.0,0.1310015],[84229.0,0.1187324],[84228.0,0.7216],[84226.0,0.0593681],[84223.0,0.0604]],[[84232.0,0.1207292],[84234.0,0.0593638],[84235.0,0.0318],[84236.0,0.03128],[84237.0,0.05953953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743578932925,[[84221.0,0.1193447],[84220.0,0.00017813],[84219.0,0.118746],[84216.0,0.37267496],[84213.0,0.0321]],[[84222.0,0.32231714],[84223.0,0.0323],[84224.0,0.1187418],[84228.0,0.0593678],[84287.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743578990055,[[84182.0,0.00111516],[84177.0,0.0306],[84176.0,0.39407813],[84173.0,0.0329],[84169.0,0.3608]],[[84183.0,0.35399081],[84185.0,0.1812968],[84186.0,0.04234283],[84187.0,0.14150988],[84189.0,0.0593949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743579053527,[[84150.0,0.18279848],[84149.0,0.0595031],[84148.0,0.4202231],[84146.0,0.00016],[84139.0,0.0106]],[[84151.0,0.35157662],[84152.0,0.059421],[84153.0,0.059421],[84157.0,0.14191141],[84711.0,0.03937839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743579109576,[[84388.0,0.13333113],[84386.0,0.4200558],[84384.0,0.0592571],[84379.0,0.4200611],[84365.0,0.0317]],[[84389.0,0.16170167],[84398.0,0.13227389],[84399.0,0.13227389],[84400.0,0.18262165],[84402.0,0.13227389]]]
["bitfinex-derivatives","BTCF0:USTF0",1743579117286,[[84374.0,0.01588624],[84367.0,0.1185391],[84366.0,0.00017775],[84365.0,0.1185414],[84363.0,0.1185438]],[[84375.0,0.29032182],[84377.0,0.059263],[84379.0,0.4200618],[84381.0,0.4258],[84383.0,0.0592588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743579163317,[[84377.0,0.1829245],[84375.0,0.1522042],[84371.0,0.08712],[84369.0,0.01238694],[84310.0,0.13443272]],[[84378.0,0.1185237],[84380.0,0.0592611],[84381.0,0.05926],[84385.0,0.36264],[84387.0,0.0592562]]]
["bitfinex-derivatives","BTCF0:USTF0",1743579207058,[[84372.0,0.1828722],[84370.0,0.0592668],[84369.0,0.0592678],[84367.0,0.0592689],[84350.0,0.81464438]],[[84373.0,0.25608231],[84375.0,0.42024235],[84376.0,0.0593433],[84380.0,0.03148],[84382.0,0.58198041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743579233372,[[84461.0,0.1184073],[84448.0,0.0592126],[84443.0,0.362],[84440.0,0.0329],[84439.0,0.55310128]],[[84462.0,0.0318],[84463.0,0.0004],[84475.0,0.0307],[84476.0,0.3608],[84480.0,0.16192121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743579265783,[[84474.0,0.42113486],[84470.0,0.42272317],[84469.0,0.0366],[84468.0,0.1590966],[84466.0,0.0592]],[[84475.0,0.62250104],[84477.0,0.1183857],[84479.0,0.03615693],[84480.0,0.08524],[84481.0,0.05943]]]
["bitfinex-derivatives","BTCF0:USTF0",1743579321448,[[84379.0,0.0026],[84377.0,0.34056294],[84375.0,0.00177752],[84374.0,0.00047408],[84373.0,0.0412]],[[84380.0,0.69789195],[84382.0,0.1003596],[84383.0,0.0592585],[84387.0,0.08316],[84388.0,0.00017775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743579365678,[[84410.0,0.4808774],[84408.0,0.0592405],[84407.0,0.0592412],[84405.0,0.0592426],[84403.0,0.08188]],[[84411.0,0.2530396],[84412.0,0.24345503],[84414.0,0.0592367],[84417.0,0.33746892],[93682.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743579389087,[[84404.0,0.00068],[84403.0,0.3608],[84402.0,0.00017775],[84395.0,0.28130104],[84390.0,0.08195399]],[[84405.0,0.38463062],[84407.0,0.1184844],[84408.0,0.0592426],[84414.0,0.16192121],[84418.0,0.420034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743579424308,[[84400.0,0.1190928],[84398.0,0.1184942],[84397.0,0.1453],[84396.0,0.73343167],[84394.0,0.34055124]],[[84401.0,0.1224914],[84402.0,0.00017775],[84403.0,0.059245],[84407.0,8e-05],[84411.0,0.1043393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743579484348,[[84427.0,0.00017764],[84416.0,0.1631703],[84415.0,0.21186216],[84414.0,0.118472],[84412.0,0.01208909]],[[84428.0,0.35023475],[84430.0,0.479252],[84434.0,0.059223],[84436.0,0.01165955],[84437.0,0.30350205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743579521184,[[84416.0,0.7936304],[84415.0,0.28241671],[84414.0,0.1646718],[84413.0,0.1184738],[84412.0,0.44129764]],[[84417.0,0.119469],[84419.0,0.0592335],[84420.0,8e-05],[84422.0,0.0592311],[84423.0,0.00017764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743579558308,[[84383.0,0.00077764],[84378.0,0.28252545],[84374.0,0.05127408],[84369.0,0.0620181],[84368.0,0.42280669]],[[84384.0,0.70744868],[84386.0,0.0592569],[84387.0,0.0592558],[84390.0,0.0796],[84391.0,0.1185055]]]
["bitfinex-derivatives","BTCF0:USTF0",1743579587912,[[84351.0,0.09774],[84350.0,0.23],[84342.0,0.00047426],[84341.0,0.64525],[84124.0,0.05173482]],[[84352.0,0.70201311],[84353.0,0.0592794],[84354.0,0.0592794],[84357.0,0.10607851],[84358.0,0.1978718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743579617727,[[84327.0,0.0964],[84326.0,0.00047435],[84320.0,0.05117872],[84319.0,0.58],[84318.0,0.13080683]],[[84328.0,0.41416893],[84329.0,0.049],[84330.0,0.1185926],[84331.0,0.19011639],[84336.0,0.53844549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743579685171,[[84382.0,0.00096],[84379.0,0.07888],[84378.0,0.1699229],[84377.0,0.420062],[84373.0,0.0592647]],[[84383.0,0.22147671],[84384.0,0.0592582],[84385.0,0.059257],[84386.0,0.00025786],[84387.0,0.059256]]]
["bitfinex-derivatives","BTCF0:USTF0",1743579734804,[[84301.0,0.0503],[84299.0,0.0593168],[84298.0,0.059318],[84297.0,0.1186372],[84294.0,0.00047453]],[[84302.0,0.61087143],[84304.0,0.0593144],[84305.0,0.07864],[84307.0,0.1095123],[84311.0,0.16201177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743579754427,[[84288.0,0.1186475],[84286.0,0.07142821],[84285.0,0.0593267],[84283.0,0.3608],[84273.0,0.3608]],[[84289.0,0.1186489],[84291.0,0.1201674],[84295.0,0.05768211],[84296.0,0.3608],[84297.0,0.20477587]]]
["bitfinex-derivatives","BTCF0:USTF0",1743579802648,[[84312.0,0.26254132],[84310.0,0.479418],[84307.0,0.0593111],[84306.0,0.00870724],[84304.0,0.0501]],[[84313.0,0.22239308],[84315.0,0.0526],[84317.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743579881608,[[84278.0,0.00107462],[84276.0,0.1186668],[84274.0,0.1153343],[84272.0,8e-05],[84270.0,0.13500212]],[[84279.0,0.3681545],[84280.0,0.3608],[84281.0,0.0593307],[84282.0,0.0593296],[84284.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743579930739,[[84260.0,0.2333097],[84259.0,0.0585],[84258.0,0.1187712],[84255.0,8e-05],[84253.0,0.0594292]],[[84261.0,0.35675194],[84262.0,0.1775347],[84263.0,0.1186868],[84264.0,0.3608],[84265.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743579954580,[[84304.0,0.00068],[84303.0,0.0601],[84301.0,0.1186315],[84300.0,0.3608],[84299.0,0.1186337]],[[84305.0,0.24761122],[84307.0,0.0593118],[84309.0,0.1812108],[84310.0,0.3608],[84311.0,0.0593092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743579988522,[[84301.0,0.0006],[84294.0,0.00047453],[84293.0,0.00017786],[84283.0,0.1186571],[84281.0,0.58]],[[84302.0,0.3329319],[84304.0,0.1785144],[84305.0,0.4794264],[84308.0,0.0593112],[84309.0,0.01373223]]]
["bitfinex-derivatives","BTCF0:USTF0",1743580064076,[[84285.0,0.1196145],[84283.0,0.059328],[84282.0,0.059329],[84279.0,0.483931],[84278.0,0.06147462]],[[84286.0,0.26156196],[84287.0,8e-05],[84288.0,0.0593258],[84289.0,0.0593245],[84292.0,0.00025797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743580110726,[[84254.0,0.1198182],[84252.0,0.0593498],[84251.0,0.2423505],[84250.0,0.0593516],[84248.0,0.3608]],[[84255.0,0.00120001],[84256.0,0.1239],[84258.0,8e-05],[84259.0,0.1186925],[84261.0,0.52626192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743580156767,[[84278.0,0.06115007],[84277.0,0.0593328],[84274.0,0.059335],[84271.0,0.0597366],[84225.0,0.0178]],[[84279.0,0.24365908],[84281.0,0.41152337],[84282.0,0.0593296],[84285.0,0.1186545],[84286.0,0.2125651]]]
["bitfinex-derivatives","BTCF0:USTF0",1743580187179,[[84270.0,0.2429956],[84269.0,8e-05],[84268.0,0.0593386],[84267.0,0.0594198],[84266.0,0.05928]],[[84271.0,0.61430139],[84272.0,0.17771762],[84273.0,0.1215357],[84274.0,0.0593352],[84278.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1743580275559,[[84313.0,0.1982951],[84311.0,0.0593088],[84310.0,0.05948747],[84308.0,0.420111]],[[84314.0,0.1186137],[84315.0,0.1256],[84316.0,0.059306],[84317.0,0.0593049],[84319.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743580300962,[[84353.0,0.1202382],[84351.0,0.05945867],[84350.0,0.0595],[84349.0,0.0592818],[84348.0,0.3608]],[[84354.0,0.36732729],[84355.0,0.0625],[84356.0,0.0592779],[84357.0,0.0592768],[84360.0,0.118549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743580341199,[[84364.0,0.118542],[84363.0,0.0619],[84362.0,0.1185452],[84359.0,0.0592749],[84357.0,0.3608]],[[84365.0,0.1185427],[84366.0,2.00519654],[84367.0,0.26096089],[84368.0,8e-05],[84370.0,0.06508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743580373117,[[84382.0,0.1823581],[84381.0,0.1185192],[84380.0,0.1185202],[84377.0,0.1264],[84376.0,0.4200631]],[[84383.0,0.2473167],[84385.0,0.1791946],[84386.0,8e-05],[84387.0,8e-05],[84388.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743580416257,[[84398.0,0.6895356],[84397.0,0.6457],[84396.0,0.118497],[84395.0,0.28144722],[84393.0,0.0592513]],[[84399.0,0.0004],[84400.0,0.1],[84408.0,0.1262],[84409.0,8e-05],[84414.0,0.1184736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743580500712,[[84439.0,0.40003475],[84437.0,0.0592198],[84435.0,0.0642],[84434.0,0.772333],[84429.0,0.42248593]],[[84440.0,0.1184367],[84442.0,0.0592176],[84443.0,0.0592166],[84446.0,0.0592141],[84447.0,0.61323619]]]
["bitfinex-derivatives","BTCF0:USTF0",1743580554739,[[84400.0,0.2492928],[84398.0,0.11867185],[84397.0,0.0695],[84393.0,0.01189776],[84346.0,0.04800349]],[[84401.0,0.60442511],[84402.0,0.0684],[84403.0,0.26042232],[84405.0,0.3608],[84406.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743580573541,[[84409.0,0.7056435],[84407.0,0.1857704],[84402.0,0.28132221],[84396.0,0.3523105],[83973.0,0.11796065]],[[84410.0,8e-05],[84415.0,0.0659],[84418.0,0.05948615],[84420.0,0.0677],[84440.0,0.28331527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743580629778,[[84406.0,0.1190716],[84404.0,0.12791475],[84403.0,0.0592382],[84398.0,0.01207884],[84397.0,0.4200419]],[[84407.0,0.44686375],[84408.0,0.1245349],[84411.0,0.0592334],[84417.0,8e-05],[84418.0,0.30356324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743580697828,[[84446.0,0.20116434],[84445.0,0.1384],[84444.0,0.0592089],[84443.0,0.05921],[84441.0,0.1184235]],[[84447.0,0.12019194],[84449.0,0.1838068],[84450.0,0.20652947],[84452.0,0.0592041],[84453.0,0.06698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743580743361,[[84479.0,0.01680555],[84475.0,0.0632],[84474.0,0.1892884],[84469.0,0.0591917],[84463.0,0.07864]],[[84480.0,0.58599655],[84482.0,0.0591836],[84483.0,0.1879825],[84484.0,8e-05],[84487.0,0.06528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743580758480,[[84483.0,0.40549057],[84481.0,0.1183663],[84479.0,4e-08],[84478.0,0.3608],[84476.0,0.07135808]],[[84484.0,0.11896361],[84486.0,0.1183611],[84488.0,0.00017713],[84490.0,0.0592578],[84494.0,0.1259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743580814316,[[84412.0,0.00068],[84405.0,0.0782],[84404.0,0.00017764],[84403.0,0.53962665],[84401.0,1.0264786]],[[84413.0,0.1191427],[84414.0,0.4919],[84415.0,0.0592306],[84416.0,0.0592295],[84419.0,0.0592274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743580865162,[[84382.0,0.00071887],[84381.0,0.1185074],[84380.0,0.0642],[84379.0,0.1185101],[84377.0,0.0658]],[[84383.0,0.2476849],[84384.0,8e-05],[84385.0,0.1185029],[84388.0,0.3608],[84389.0,0.10626538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743580885385,[[84388.0,0.2554778],[84387.0,0.1828979],[84384.0,0.0592513],[84382.0,0.05937177],[84379.0,0.0772]],[[84389.0,0.1191772],[84390.0,0.0672],[84391.0,0.1184944],[84392.0,0.17710898],[84393.0,0.4283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743580937411,[[84415.0,0.6975199],[84413.0,0.0592307],[84412.0,0.0592317],[84410.0,0.0592328],[84393.0,0.03438974]],[[84416.0,0.00105776],[84417.0,0.1184575],[84418.0,0.1276],[84419.0,0.0593072],[84433.0,0.01218581]]]
["bitfinex-derivatives","BTCF0:USTF0",1743581004763,[[84417.0,0.2458371],[84416.0,0.3608],[84415.0,0.1184587],[84412.0,0.1367117],[84411.0,0.07465489]],[[84418.0,0.1191757],[84420.0,0.1184542],[84423.0,0.0667],[84425.0,0.1209229],[84426.0,0.00017764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743581051488,[[84438.0,0.35279871],[84434.0,0.42115045],[84430.0,0.00017764],[84424.0,0.0592231],[84417.0,0.0552]],[[84439.0,0.30351605],[84440.0,0.0525],[84441.0,0.0592123],[84442.0,0.0592112],[84444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743581070898,[[84441.0,0.01566109],[84431.0,0.0546],[84429.0,0.1184403],[84426.0,0.1052],[84425.0,0.0592226]],[[84442.0,0.29166807],[84443.0,0.05218],[84444.0,0.4792206],[84446.0,8e-05],[84448.0,0.0592072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743581112340,[[84359.0,8e-05],[84358.0,0.00047417],[84357.0,8e-05],[84356.0,0.00019933],[84351.0,0.1204872]],[[84360.0,0.30004411],[84361.0,0.0494],[84362.0,0.0592678],[84363.0,0.0592666],[84842.0,0.11788859]]]
["bitfinex-derivatives","BTCF0:USTF0",1743581206225,[[84374.0,0.12189515],[84372.0,0.0592595],[84370.0,0.0464],[84369.0,0.0592619],[84367.0,0.01206655]],[[84375.0,0.4803161],[84377.0,0.1185146],[84378.0,0.1402],[84380.0,0.17772492],[84381.0,0.0592543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743581254254,[[84372.0,0.00017775],[84366.0,0.1185394],[84365.0,0.0927],[84364.0,0.0592716],[84362.0,8e-05]],[[84373.0,0.70565938],[84375.0,0.1185174],[84376.0,0.23668394],[84378.0,8e-05],[84381.0,0.5737531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743581291082,[[84372.0,0.11921225],[84370.0,0.0592674],[84369.0,0.0929],[84368.0,0.0467],[83364.0,0.21928918]],[[84373.0,0.7107684],[84374.0,0.0466],[84375.0,0.0592646],[84376.0,0.0593436],[84378.0,0.0593418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743581334205,[[84372.0,5e-08],[84365.0,8e-05],[84363.0,0.0592718],[84362.0,8e-05],[84360.0,0.20574142]],[[84373.0,0.70660488],[84374.0,0.17750331],[84375.0,0.1185292],[84376.0,0.0462],[84377.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743581379246,[[84372.0,0.04420005],[84371.0,0.0469],[84370.0,0.044],[84369.0,0.237071],[84319.0,0.0178]],[[84373.0,0.9328028],[84374.0,0.0592647],[84375.0,0.0592646],[84379.0,0.2722147],[85381.0,0.17683289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743581470321,[[84372.0,0.08528005],[84371.0,0.0435],[84369.0,0.1778035],[84365.0,0.0593505],[84301.0,0.56817474]],[[84373.0,0.65971064],[84374.0,8e-05],[84375.0,0.1185289],[84376.0,8e-05],[84377.0,0.059263]]]
["bitfinex-derivatives","BTCF0:USTF0",1743581519256,[[84405.0,0.21845122],[84403.0,0.1912437],[84402.0,0.4200448],[84399.0,0.0592468],[84383.0,1.06]],[[84406.0,0.40435943],[84408.0,0.0592408],[84409.0,0.0412],[84411.0,0.33747322],[84961.0,0.1470397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743581565092,[[84385.0,0.6262396],[84382.0,0.0595787],[84381.0,0.1028591],[84380.0,0.56153393],[84379.0,0.0441]],[[84386.0,0.1185125],[84388.0,0.479311],[84389.0,0.0592544],[84392.0,0.0592524],[84400.0,0.10612903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743581611526,[[84414.0,0.57831671],[84413.0,0.07716],[84412.0,0.1184746],[84411.0,0.0592383],[84410.0,0.0395]],[[84415.0,0.20171181],[84417.0,0.1185497],[84418.0,0.00017775],[84421.0,0.0398],[85398.0,0.22104112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743581715003,[[84370.0,0.03856],[84368.0,0.39808],[84367.0,8e-05],[84366.0,0.1185402],[84365.0,8e-05]],[[84371.0,0.55169156],[84373.0,0.1185314],[84374.0,0.059265],[84375.0,8e-05],[84378.0,0.04907205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743581752224,[[84328.0,0.0371],[84321.0,0.0362],[84318.0,0.0359],[84308.0,0.57248173],[84305.0,0.0593067]],[[84329.0,0.25718503],[84331.0,0.1316896],[84332.0,0.1185765],[84334.0,0.0592875],[84335.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743581802661,[[84310.0,2.387e-05],[84308.0,8e-05],[84304.0,0.44738],[84302.0,0.0412],[84301.0,0.1606]],[[84311.0,0.36623928],[84312.0,0.14206187],[84313.0,0.1186042],[84314.0,0.3608],[84317.0,0.17765821]]]
["bitfinex-derivatives","BTCF0:USTF0",1743581860698,[[84326.0,0.00017786],[84324.0,8e-05],[84313.0,0.0771],[84312.0,0.3608],[84310.0,0.03958]],[[84327.0,0.87159407],[84328.0,0.0592911],[84329.0,0.059291],[84331.0,0.0592892],[84335.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743581934671,[[84353.0,0.118547],[84351.0,0.1778241],[84350.0,1.42164],[84348.0,0.0592764],[84347.0,0.07704]],[[84357.0,0.118622],[84360.0,0.0592688],[84361.0,0.079],[84364.0,0.00906468],[84366.0,0.35931616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743581994810,[[84373.0,0.1589789],[84371.0,0.0995601],[84368.0,0.0592626],[84366.0,0.21168173],[84303.0,0.04409577]],[[84374.0,0.1963175],[84375.0,0.059258],[84376.0,0.0592576],[84377.0,8e-05],[84379.0,0.00025786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743582022817,[[84362.0,0.21313959],[84353.0,0.0389],[84352.0,0.0379],[84348.0,0.36136],[84346.0,0.0384]],[[84363.0,0.118533],[84367.0,0.059264],[84373.0,0.0592596],[84374.0,0.57348508],[84377.0,0.25434954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743582082962,[[84382.0,0.1185063],[84381.0,0.01128],[84380.0,0.0592538],[84379.0,0.0592545],[84378.0,2.3004]],[[84383.0,0.0004],[84384.0,0.1777561],[84387.0,0.00017786],[84388.0,0.14190262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743582141203,[[84390.0,0.00064],[84387.0,0.0349],[84385.0,1.1785008],[84384.0,0.3608],[84382.0,0.41931784]],[[84391.0,0.1918336],[84392.0,0.0346],[84393.0,0.059246],[84394.0,0.059245],[84397.0,0.059243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743582147008,[[84390.0,0.00064],[84385.0,0.1185018],[84384.0,0.3608],[84383.0,0.1544038],[84382.0,0.01138341]],[[84391.0,0.32157623],[84392.0,0.0346],[84393.0,0.059246],[84394.0,0.059245],[84396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743582222464,[[84435.0,0.1184319],[84433.0,0.0699],[84432.0,0.0710573],[84430.0,0.24636723],[84429.0,0.00017765]],[[84436.0,0.26046598],[84438.0,0.0592139],[84445.0,0.23651181],[84454.0,0.21213626],[84455.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743582306023,[[84440.0,0.5508649],[84439.0,0.0592131],[84438.0,0.0939131],[84434.0,0.059216],[84433.0,0.3608]],[[84441.0,0.1191035],[84442.0,0.059291],[84443.0,0.20111315],[84445.0,8e-05],[84446.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1743582368958,[[84494.0,0.1183492],[84492.0,0.0591753],[84491.0,0.1507706],[84490.0,0.0316],[84489.0,0.0591774]],[[84495.0,0.118748],[84497.0,0.0591731],[84498.0,8e-05],[84499.0,0.0313],[84500.0,0.10508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743582387277,[[84505.0,0.36224],[84501.0,0.1183391],[84500.0,0.0591702],[84499.0,0.031]],[[84506.0,0.1183324],[84508.0,0.1183302],[84511.0,0.0004],[84512.0,0.0591622],[84572.0,0.28323432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743582431621,[[84567.0,0.1829588],[84566.0,0.2821691],[84565.0,0.1182602],[84564.0,0.3608],[84563.0,0.0591321]],[[84568.0,0.1190574],[84569.0,0.0334],[84570.0,0.118256],[84575.0,0.0591244],[84577.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743582491066,[[84622.0,0.36216],[84615.0,0.1503913],[84614.0,0.0303773],[84613.0,0.21014536],[84604.0,0.49228281]],[[84623.0,0.274345],[84624.0,0.032],[84625.0,0.0591695],[84626.0,0.0590882],[84628.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743582495261,[[84614.0,0.39109586],[84612.0,0.0590978],[84610.0,0.0590992],[84608.0,0.3608],[84607.0,0.28019381]],[[84615.0,0.1181918],[84617.0,0.0590951],[84618.0,0.059174],[84621.0,0.0893917],[84622.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743582565125,[[84619.0,0.03514],[84618.0,0.1532875],[84616.0,0.1181899],[84614.0,0.3608],[84529.0,0.04377175]],[[84620.0,0.25797196],[84621.0,0.0369],[84622.0,0.06803967],[84623.0,0.0590908],[84624.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743582613755,[[84595.0,1e-07],[84583.0,0.0781],[84582.0,0.00047291],[84570.0,0.3608],[84566.0,0.000473]],[[84596.0,0.39828089],[84597.0,0.36088],[84598.0,0.0591084],[84599.0,0.1182941],[84601.0,0.4199863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743582647773,[[84566.0,0.114873],[84564.0,0.0591308],[84563.0,0.3608],[84562.0,0.0591328],[84561.0,0.01189668]],[[84567.0,0.33366656],[84568.0,8e-05],[84569.0,0.1182568],[84573.0,0.0393],[84574.0,0.0968046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743582691307,[[84604.0,0.1784272],[84603.0,0.0591039],[84601.0,0.1182113],[84598.0,0.764],[84597.0,0.1612041]],[[84605.0,0.16112581],[84607.0,0.0595021],[84608.0,0.0591014],[84610.0,0.0418773],[84612.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743582785188,[[84640.0,0.1605368],[84639.0,0.1181575],[84637.0,0.0984802],[84635.0,0.0413],[83910.0,0.14594226]],[[84641.0,0.32025146],[84642.0,0.0402],[84643.0,0.1181539],[84647.0,0.5016342],[84650.0,0.10559359]]]
["bitfinex-derivatives","BTCF0:USTF0",1743582829937,[[84686.0,0.1180927],[84685.0,0.3608],[84684.0,0.0590471],[84683.0,0.0590482],[84680.0,0.0590502]],[[84688.0,0.38965837],[84698.0,0.0590381],[84700.0,0.105],[84701.0,0.3608],[84708.0,0.44204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743582855065,[[84753.0,0.21142773],[84752.0,0.1179997],[84750.0,0.3608],[84749.0,0.0590019],[84734.0,0.44296]],[[84754.0,0.24458338],[84755.0,0.0590001],[84756.0,0.0381],[84757.0,0.0589968],[84758.0,0.03858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743582887776,[[84749.0,0.11936648],[84743.0,0.1180123],[84739.0,0.4198089],[84665.0,0.03579214],[84652.0,0.05098893]],[[84750.0,0.26387666],[84751.0,0.00017591],[84752.0,0.059001],[84753.0,0.059],[84760.0,0.16100645]]]
["bitfinex-derivatives","BTCF0:USTF0",1743582963045,[[84666.0,0.0006],[84664.0,0.00017721],[84662.0,0.3608],[84660.0,0.1181277],[84659.0,0.1181298]],[[84667.0,0.3385207],[84668.0,0.0402],[84669.0,0.0591382],[84670.0,0.0590577],[84671.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743582981064,[[84646.0,0.00111255],[84641.0,0.078],[84640.0,0.05],[84638.0,0.27851227],[84636.0,0.3608]],[[84647.0,0.1181471],[84649.0,0.0590728],[84650.0,0.0590718],[84651.0,0.3608],[84653.0,0.0590698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743583054114,[[84617.0,0.479669],[84616.0,0.0417],[84615.0,0.0590952],[84611.0,0.0590983]],[[84618.0,0.24755256],[84620.0,0.1181856],[84621.0,0.0411],[84622.0,0.14061455],[84623.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743583131576,[[84633.0,0.1187666],[84632.0,0.3608],[84631.0,0.0590842],[84627.0,0.059087],[84622.0,0.1015907]],[[84634.0,0.43276964],[84635.0,0.14478625],[84636.0,0.1181631],[84638.0,8e-05],[84644.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743583187915,[[84712.0,0.00152],[84707.0,0.3608],[84702.0,0.1180702],[84701.0,0.0001771],[84695.0,0.0434]],[[84713.0,0.41426338],[84715.0,0.0591067],[84716.0,0.0591056],[84717.0,0.00016],[84718.0,0.00019746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743583208526,[[84712.0,0.01529625],[84702.0,0.4474],[84701.0,0.0001771],[84695.0,0.21165957],[84672.0,0.55039779]],[[84713.0,0.41426338],[84714.0,0.37246749],[84715.0,0.1181335],[84716.0,0.0591056],[84717.0,0.1769037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743583270674,[[84671.0,0.09472],[84670.0,0.3608],[84665.0,0.0444],[84664.0,0.1181222],[84663.0,0.0001771]],[[84672.0,0.46399478],[84673.0,8e-05],[84674.0,0.1181107],[84676.0,0.17679924],[84678.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743583311304,[[84648.0,0.10544],[84647.0,0.3608],[84646.0,0.00047255],[84641.0,0.0590776],[84636.0,0.3608]],[[84649.0,0.25389018],[84651.0,0.43975489],[84652.0,0.0489],[84653.0,0.05907],[84656.0,0.1883618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743583413792,[[84713.0,0.533895],[84712.0,0.0527],[84711.0,0.1180564],[84709.0,0.3608],[84697.0,0.07792]],[[84714.0,0.17163106],[84716.0,0.0591061],[84719.0,0.1117036],[84721.0,0.0591019],[84723.0,0.04858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743583446019,[[84713.0,0.37706237],[84712.0,0.0489],[84710.0,0.1180589],[84709.0,0.40529211],[84708.0,0.4198309]],[[84714.0,0.30472844],[84715.0,0.0522],[84716.0,0.1181314],[84719.0,0.00048],[84725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743583496355,[[84713.0,0.59754442],[84711.0,0.4788564],[84709.0,0.06538856],[84708.0,0.2112726],[84664.0,0.04381361]],[[84714.0,0.11817106],[84715.0,8e-05],[84716.0,0.1180516],[84717.0,0.0541],[84718.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743583535571,[[84718.0,0.58760613],[84717.0,0.3608],[84715.0,0.1180517],[84713.0,0.28090835],[84700.0,0.53852231]],[[84719.0,0.34615617],[84720.0,0.01201778],[84721.0,0.1180447],[84724.0,8e-05],[84725.0,0.0590196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743583613440,[[84726.0,0.11914901],[84725.0,0.1180371],[84724.0,0.0425],[84723.0,0.20974393],[84722.0,0.0591978]],[[84727.0,0.34162075],[84728.0,8e-05],[84729.0,0.118034],[84731.0,0.04558],[84733.0,0.059014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743583637466,[[84683.0,0.0001771],[84680.0,0.1181009],[84679.0,0.044],[84678.0,0.10532417],[84676.0,0.0590532]],[[84684.0,0.28929206],[84685.0,0.0449],[84686.0,0.497687],[84687.0,0.0590463],[84689.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743583684594,[[84678.0,0.20567617],[84677.0,0.1181048],[84676.0,0.1181054],[84675.0,0.3608],[84540.0,0.20932421]],[[84679.0,0.24770569],[84680.0,0.04458],[84681.0,0.118101],[84682.0,0.0903],[84683.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743583754852,[[84687.0,0.69026598],[84685.0,0.1180926],[84683.0,0.28090835],[84680.0,0.7226502],[84677.0,0.39723544]],[[84688.0,0.1193699],[84690.0,0.0590442],[84691.0,0.0590431],[84694.0,0.0590412],[84696.0,0.22645401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743583851911,[[84712.0,0.1631964],[84710.0,0.0590289],[84709.0,0.05903],[84702.0,0.48290763],[84691.0,0.0590425]],[[84713.0,0.209395],[84715.0,0.1180529],[84717.0,0.0424],[84719.0,0.28352546],[84721.0,0.0591994]]]
["bitfinex-derivatives","BTCF0:USTF0",1743583897965,[[84704.0,0.0001771],[84699.0,0.0424],[84696.0,0.1586786],[84695.0,0.3608],[84694.0,0.1180807]],[[84705.0,0.29861421],[84706.0,0.0437],[84707.0,0.0590323],[84708.0,0.4198316],[84709.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743583926382,[[84684.0,0.1612355],[84682.0,0.1621968],[84681.0,0.0001771],[84678.0,0.04497237],[84677.0,0.0590519]],[[84685.0,0.24337992],[84687.0,0.1180926],[84691.0,0.0590433],[84692.0,0.07756],[84694.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743583973315,[[84638.0,0.0422],[84637.0,0.0432],[84636.0,0.2189425],[84635.0,0.3608],[84633.0,0.06085497]],[[84639.0,0.24919519],[84640.0,0.0426],[84641.0,0.0590784],[84642.0,0.136637],[84643.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1743584001947,[[84638.0,0.1615596],[84637.0,0.0436],[84636.0,0.0590805],[84634.0,0.3608],[84633.0,0.0590831]],[[84639.0,0.33569519],[84640.0,0.04268],[84641.0,0.1181568],[84643.0,0.25412215],[85659.0,0.09612563]]]
["bitfinex-derivatives","BTCF0:USTF0",1743584107510,[[84656.0,0.77501935],[84655.0,0.0590679],[84654.0,0.0590679],[84652.0,0.0414],[84651.0,0.33972494]],[[84657.0,0.23394403],[84658.0,0.0591458],[84659.0,0.0590658],[84660.0,8e-05],[84661.0,0.14135975]]]
["bitfinex-derivatives","BTCF0:USTF0",1743584134434,[[84664.0,0.9327805],[84663.0,0.0774],[84662.0,0.0590624],[84661.0,0.0590634],[84660.0,0.0426]],[[84665.0,0.00017721],[84666.0,8e-05],[84669.0,0.126],[84671.0,8e-05],[84672.0,0.0590562]]]
["bitfinex-derivatives","BTCF0:USTF0",1743584199278,[[84697.0,0.00068],[84695.0,0.1180801],[84694.0,0.0001771],[84693.0,0.0590413],[84691.0,0.3608]],[[84698.0,0.33185319],[84700.0,0.1180744],[84701.0,0.0590361],[84705.0,0.07728],[84706.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743584221595,[[84679.0,0.2065024],[84678.0,0.48114691],[84676.0,0.1039301],[84674.0,0.62],[84673.0,0.059055]],[[84680.0,0.28953207],[84681.0,0.1180996],[84683.0,0.0590491],[84684.0,0.0431],[84685.0,0.00890786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743584304760,[[84662.0,0.00147246],[84661.0,0.1181267],[84660.0,0.4789281],[84657.0,0.0411],[84656.0,0.26992313]],[[84663.0,0.34141836],[84664.0,0.0590617],[84665.0,0.0590616],[84668.0,0.0442],[84669.0,0.0590586]]]
["bitfinex-derivatives","BTCF0:USTF0",1743584391437,[[84698.0,0.5836959],[84697.0,0.0590386],[84696.0,0.26966432],[84693.0,0.0590413],[84692.0,0.28083336]],[[84699.0,0.27736539],[84700.0,0.0590366],[84702.0,0.0937155],[84703.0,0.0004],[94134.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743584462782,[[84718.0,0.1188481],[84716.0,0.63677005],[84715.0,0.035],[84713.0,0.0590272],[84711.0,0.0590282]],[[84719.0,0.00112],[84720.0,0.15],[84721.0,0.1180443],[84722.0,8e-05],[84723.0,0.0590207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743584474894,[[84750.0,0.1807635],[84749.0,0.0326],[84748.0,0.4788048],[84747.0,0.62],[84746.0,0.0590038]],[[84751.0,0.0004],[84754.0,0.1179986],[84756.0,0.0589978],[84757.0,0.0910972],[84758.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743584533928,[[84800.0,0.4802139],[84799.0,0.0589676],[84798.0,0.0589676],[84797.0,0.0331],[84793.0,0.4197711]],[[84801.0,0.34795232],[84802.0,0.0919455],[84803.0,0.0589655],[84804.0,8e-05],[84805.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743584594067,[[84781.0,0.1189986],[84776.0,0.0589836],[84775.0,0.43197688],[84774.0,0.00047184],[84773.0,0.3608]],[[84782.0,0.1179659],[84784.0,8e-05],[84785.0,0.0600577],[84789.0,0.15914653]]]
["bitfinex-derivatives","BTCF0:USTF0",1743584656518,[[84831.0,0.1939908],[84829.0,0.1178922],[84826.0,0.7216],[84819.0,0.07724],[84810.0,0.21961815]],[[84832.0,0.28015255],[84833.0,0.0366],[84834.0,0.1178879],[84835.0,0.0589432],[84837.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743584669133,[[84821.0,0.00109688],[84816.0,0.0366],[84815.0,0.4787127],[84814.0,0.1179142],[84813.0,0.0364]],[[84822.0,0.33589243],[84823.0,0.0386],[84824.0,0.4787018],[84827.0,8e-05],[84829.0,0.0589474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743584718569,[[84886.0,0.29582663],[84885.0,0.0381],[84880.0,0.058911],[84879.0,0.01807581],[84869.0,0.3608]],[[84887.0,0.242399],[84890.0,0.4197849],[84891.0,0.0589838],[84892.0,8e-05],[84893.0,0.03756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743584749871,[[84994.0,0.0012],[84990.0,0.235338],[84989.0,0.27449509],[84986.0,0.0588373],[84980.0,0.0588417]],[[84995.0,0.28517248],[84996.0,0.039],[84997.0,0.0588305],[84999.0,0.0588294],[85000.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743584768079,[[85021.0,0.8402674],[85019.0,0.0588145],[85018.0,0.5788157],[85015.0,0.0588178],[85011.0,0.4076]],[[85026.0,0.1176212],[85028.0,0.0588092],[85029.0,8e-05],[85032.0,0.1310065],[85035.0,0.058804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743584796693,[[85006.0,0.52740302],[85005.0,0.0346],[85004.0,0.1764754],[84998.0,0.058829],[84997.0,0.0319]],[[85007.0,0.00136001],[85009.0,0.1176445],[85011.0,0.0588207],[85012.0,0.00017645],[85076.0,0.11097131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743584851234,[[85014.0,1e-08],[85008.0,0.00017634],[85003.0,0.34594756],[84999.0,0.0632],[84989.0,0.1176711]],[[85015.0,0.40984114],[85016.0,0.0323],[85017.0,0.1176329],[85019.0,0.4512957],[85020.0,0.4196146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743584886162,[[84979.0,0.3608],[84978.0,0.0588415],[84967.0,0.0588505],[84966.0,0.60164713],[84963.0,0.3608]],[[84980.0,0.1176841],[84981.0,0.058842],[84982.0,0.0588406],[84983.0,0.0368],[84986.0,0.1763184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743584911274,[[84999.0,0.6488464],[84997.0,0.52],[84996.0,0.0588306],[84993.0,0.0588326],[84988.0,0.0588361]],[[85000.0,0.12768131],[85003.0,8e-05],[85014.0,8e-05],[85016.0,0.0381],[85017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743584950808,[[85021.0,0.1176274],[85019.0,0.7750992],[85015.0,0.0588173],[85014.0,0.0402],[85013.0,0.05899564]],[[85022.0,0.13097561],[85023.0,0.00017644],[85025.0,8e-05],[85028.0,0.03928],[85031.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743584980620,[[84982.0,0.3490939],[84980.0,0.1536838],[84979.0,0.0382],[84978.0,0.0588434],[84975.0,0.095845]],[[84983.0,0.24227631],[84984.0,8e-05],[84985.0,0.0588392],[84986.0,0.0588381],[84987.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743585047170,[[85038.0,0.1927238],[85036.0,0.1176053],[85032.0,0.4196056],[85030.0,0.3608],[85029.0,0.19652649]],[[85039.0,0.28347851],[85041.0,0.11777674],[85043.0,8e-05],[85045.0,0.0403],[85100.0,1.29783381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743585076084,[[85134.0,0.1190712]],[[94124.0,0.00011],[94134.0,0.05],[94232.0,0.047],[94246.0,0.00611699],[94331.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743585097090,[[85181.0,0.07112],[85179.0,0.1174091],[85178.0,0.4195052],[85175.0,0.0587069],[85174.0,0.00017609]],[[85182.0,0.12293775],[85184.0,0.1174033],[85194.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743585131925,[[85166.0,0.22733675],[85165.0,0.8390285],[85163.0,0.07057164],[85161.0,0.4076],[85160.0,0.0587177]],[[85174.0,0.11759182],[85176.0,0.0587868],[85179.0,0.0951046],[85185.0,0.0587005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743585189857,[[85188.0,0.5257968],[85185.0,0.0586999],[85182.0,0.41967829],[85179.0,0.0587044],[85110.0,0.41320154]],[[85189.0,0.31869782],[85191.0,0.1173938],[85194.0,0.09664061],[85196.0,0.0586934],[85198.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743585220686,[[85390.0,0.1187991],[85389.0,0.1171193],[85388.0,0.3608],[85381.0,0.4193651],[85380.0,0.17807679]],[[85391.0,0.0442],[85401.0,8e-05],[85403.0,0.3608],[85407.0,0.0004],[85409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743585238085,[[85418.0,0.1170807],[85417.0,0.117682],[85415.0,0.0585418],[85410.0,0.0585454],[85405.0,0.3608]],[[85419.0,0.00016],[85422.0,0.0416],[85423.0,0.3608],[85428.0,0.0585339],[85433.0,0.49135745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743585276817,[[85348.0,0.1171755],[85346.0,0.058589],[85333.0,0.09396],[85331.0,0.3608],[85329.0,0.0586008]],[[85349.0,0.1171783],[85354.0,0.3608],[85355.0,0.00064],[85358.0,0.0982],[85359.0,0.13504214]]]
["bitfinex-derivatives","BTCF0:USTF0",1743585322366,[[85271.0,0.0586407],[85270.0,0.0004691],[85261.0,0.0575],[85259.0,0.3608],[85257.0,0.0586506]],[[85272.0,0.1172815],[85284.0,0.13643441],[85288.0,8e-05],[85289.0,0.1101],[85290.0,0.36970422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743585359501,[[85256.0,0.1759513],[85254.0,0.0586524],[85252.0,0.00081592],[85249.0,0.0546],[85248.0,0.0586567]],[[85257.0,0.117303],[85259.0,0.1177496],[85260.0,0.05648],[85261.0,0.4543486],[85262.0,0.08964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743585371204,[[85260.0,0.1172976],[85258.0,0.0586502],[85257.0,0.0586506],[85250.0,0.0586554],[85247.0,0.498]],[[85261.0,0.15848867],[85263.0,0.3612],[85267.0,0.1172883],[85269.0,0.0586427],[85278.0,0.1308368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743585407746,[[85304.0,0.00017582],[85298.0,0.1172453],[85295.0,0.0586247],[85291.0,0.0586274],[85289.0,0.36255852]],[[85305.0,0.67888913],[85306.0,0.069],[85307.0,0.0586171],[85308.0,0.0586159],[85312.0,0.0586132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743585450672,[[85219.0,0.27604118],[85215.0,0.002],[85213.0,0.34472672],[85207.0,0.0718],[85203.0,0.1173753]],[[85220.0,0.4803222],[85221.0,0.30206068],[85222.0,0.4194756],[85223.0,0.0586749],[85224.0,0.0586739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743585456781,[[85206.0,0.00146945],[85201.0,0.1412],[85200.0,0.1],[85199.0,0.0586907],[85197.0,0.0586918]],[[85207.0,0.84449985],[85208.0,0.0685],[85209.0,0.1173692],[85212.0,0.0586821],[85214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743585505207,[[85148.0,0.2621319],[85147.0,0.1174529],[85145.0,0.4195278],[85140.0,0.058731],[85099.0,0.03508899]],[[85149.0,0.39369236],[85150.0,0.0587246],[85152.0,0.0587236],[85154.0,0.36972296],[85155.0,0.0587211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743585568550,[[85160.0,0.1181154],[85159.0,0.1174354],[85158.0,0.4195184],[85154.0,0.0587211],[85149.0,0.00017614]],[[85161.0,0.1270806],[85163.0,0.1716],[85165.0,0.1175091],[85166.0,0.05888974],[85167.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743585617274,[[85156.0,0.18],[85150.0,0.3608],[85149.0,0.0587247],[85148.0,0.15875913],[85146.0,0.0587273]],[[85157.0,0.24882728],[85159.0,0.117518],[85162.0,0.00868148],[85163.0,0.0587961],[85164.0,0.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743585640796,[[85155.0,0.1182422],[85153.0,0.0587222],[85152.0,0.0964],[85149.0,0.3608],[85144.0,0.33186883]],[[85156.0,0.1769647],[85159.0,0.31558668],[85160.0,0.0587177],[85161.0,0.5362343],[85163.0,0.0587156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743585696746,[[85149.0,0.1182502],[85147.0,0.00017614],[85146.0,0.419527],[85143.0,0.33186883],[85137.0,0.0904]],[[85150.0,0.43184018],[85151.0,0.0938],[85152.0,0.1174477],[85156.0,0.0587209],[85200.0,0.25309032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743585754786,[[85128.0,0.2158587],[85127.0,0.1174804],[85126.0,0.098],[85125.0,0.0587415],[85124.0,0.3608]],[[85129.0,0.42897652],[85130.0,0.0587384],[85131.0,0.0587377],[85134.0,0.09],[85135.0,0.0587349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743585795206,[[85076.0,0.0006],[85074.0,0.3608],[85072.0,0.0917],[85070.0,0.2102585]],[[85077.0,0.42963894],[85079.0,0.1175484],[85083.0,0.1537713],[85085.0,0.00017625],[85093.0,0.14005192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743585814628,[[85046.0,0.00047033],[85042.0,0.089],[85041.0,0.63834889],[85040.0,0.2109003],[85039.0,0.0588011]],[[85047.0,0.1175914],[85048.0,0.22370972],[85049.0,0.0587949],[85050.0,0.0588739],[85053.0,0.1429519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743585865962,[[85054.0,0.3073817],[85053.0,0.4195915],[85052.0,0.4195915],[85049.0,0.084],[85048.0,0.0587945]],[[85055.0,0.0004],[85065.0,0.0972],[85068.0,0.0587812],[85071.0,0.0591794],[85072.0,0.00895639]]]
["bitfinex-derivatives","BTCF0:USTF0",1743585926214,[[85027.0,0.2119191],[85025.0,0.1176204],[85023.0,0.0942],[85022.0,0.3608],[85021.0,0.27754889]],[[85028.0,0.43167042],[85030.0,0.11779268],[85033.0,8e-05],[85036.0,0.0588037],[85040.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743585981241,[[85031.0,0.4790935],[85029.0,0.1176148],[85026.0,0.097],[85023.0,0.0897],[85022.0,0.4896123]],[[85032.0,0.43522532],[85033.0,0.0899],[85034.0,0.1176108],[85037.0,8e-05],[85038.0,0.0588023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743586017572,[[85022.0,0.2965061],[85021.0,0.0588136],[85020.0,0.4196137],[85018.0,0.0895],[85016.0,0.0588168]],[[85023.0,0.12889196],[85028.0,0.0588895],[85030.0,0.2899],[85040.0,0.15875913],[85042.0,0.17614583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743586066822,[[84976.0,0.09816],[84973.0,0.1765399],[84972.0,0.3608],[84970.0,0.0588485],[84935.0,0.50294191]],[[84977.0,0.34219528],[84978.0,0.00017648],[84979.0,0.1765301],[84984.0,0.0928],[85015.0,0.21034759]]]
["bitfinex-derivatives","BTCF0:USTF0",1743586079425,[[84977.0,0.2148683],[84975.0,0.1176896],[84974.0,0.0588455],[84973.0,0.3608],[84972.0,0.3608]],[[84978.0,0.23153653],[84980.0,0.1176846],[84982.0,0.0588409],[84985.0,0.0588389],[84986.0,0.09667648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743586153073,[[85062.0,0.75974707],[85061.0,0.1175715],[85059.0,0.26766898],[85055.0,0.78029849],[84998.0,0.03599145]],[[85063.0,0.13163876],[85066.0,8e-05],[85067.0,0.0945],[85070.0,8e-05],[85071.0,0.2063588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743586216938,[[85090.0,0.839812],[85089.0,0.20921548],[85088.0,0.1175338],[85084.0,0.55107397],[85083.0,0.0587708]],[[85091.0,0.18450003],[85092.0,8e-05],[85095.0,8e-05],[85098.0,0.1535406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743586230652,[[85084.0,0.0256],[85082.0,0.36097637],[85077.0,0.0587749],[85070.0,0.0959],[85069.0,0.10796452]],[[85085.0,0.43399448],[85086.0,0.1507487],[85088.0,0.0588477],[85090.0,0.36088],[85091.0,3e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1743586283001,[[85099.0,0.6728995],[85098.0,0.2002809],[85096.0,0.0587612],[85094.0,0.0952],[85093.0,0.0587636]],[[85100.0,0.1],[85103.0,0.00048],[85107.0,8e-05],[85111.0,0.19258],[85113.0,0.117501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743586360953,[[85166.0,0.31340534],[85165.0,0.3608],[85164.0,0.1174284],[85163.0,0.0962],[85162.0,0.01148861]],[[85167.0,0.0958],[85173.0,0.0956],[85175.0,0.093],[85187.0,0.3608],[85192.0,0.1411361]]]
["bitfinex-derivatives","BTCF0:USTF0",1743586414588,[[85191.0,0.47836875],[85188.0,0.0586983],[85182.0,0.150702],[85180.0,0.24099913],[85102.0,0.04147524]],[[85192.0,0.1173913],[85194.0,0.1173898],[85195.0,0.13684292],[85197.0,0.0586928],[85198.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743586435512,[[85210.0,0.52909454],[85198.0,0.27769616],[85183.0,0.0587017],[85180.0,0.3608],[85145.0,0.5872774]],[[85211.0,0.3391391],[85212.0,0.0586818],[85213.0,0.4195615],[85215.0,0.0004],[85218.0,0.0587582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743586488737,[[85166.0,0.0587129],[85157.0,0.0587197],[85154.0,0.44401604]],[[85170.0,0.17561136],[85178.0,0.5429],[85184.0,0.3608],[85187.0,0.08212],[85189.0,0.058698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743586568693,[[85078.0,0.24544345],[85077.0,0.0953],[85076.0,0.1175504],[85071.0,0.0587785],[85070.0,0.00017625]],[[85079.0,0.25626529],[85080.0,8e-05],[85081.0,0.1175458],[85083.0,0.3608],[85086.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743586607315,[[85047.0,0.0876],[85046.0,0.00047033],[85044.0,0.1175951],[85038.0,0.0955],[85032.0,0.0588059]],[[85048.0,0.51575598],[85049.0,0.36088],[85050.0,0.1175886],[85054.0,0.16413756],[85059.0,0.14061125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743586637021,[[85076.0,0.00017637],[85069.0,0.0587804],[85064.0,0.0913],[85063.0,0.0958],[85060.0,0.01161898]],[[85077.0,0.1182299],[85079.0,0.2380742],[85080.0,0.2524789],[85081.0,0.3608],[85082.0,0.6000722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743586669859,[[85094.0,0.00017626],[85085.0,0.0587694],[85080.0,0.20792517],[85078.0,0.0879],[85077.0,0.27775395]],[[85095.0,0.5120999],[85097.0,0.4783236],[85101.0,0.0587589],[85102.0,0.0906],[85104.0,0.15875913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743586702393,[[85094.0,6e-08],[85073.0,0.0909],[85070.0,0.0872],[85069.0,0.1175605],[85067.0,0.117563]],[[85095.0,1.88328033],[85096.0,0.0587618],[85098.0,0.1175209],[85100.0,0.26928505],[85101.0,0.1402387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743586793446,[[85049.0,0.36664486],[85048.0,0.419595],[85046.0,0.11806193],[85036.0,0.20792517],[85034.0,0.0588041]],[[85050.0,0.33232467],[85052.0,0.1175851],[85054.0,0.0847],[85059.0,0.22933568],[85123.0,0.21001327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743586839586,[[85073.0,0.00076],[85072.0,0.1175555],[85070.0,0.0587797],[85068.0,0.3608],[85067.0,0.05895816]],[[85074.0,0.41460874],[85075.0,0.058777],[85077.0,0.0587753],[85078.0,8e-05],[85080.0,0.0587733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743586875312,[[85022.0,0.00081636],[85019.0,0.162],[85018.0,0.5372464],[85015.0,0.0588173],[84957.0,0.0352205]],[[85023.0,0.50011503],[85024.0,8e-05],[85025.0,0.1176231],[85026.0,0.0588108],[85040.0,0.10538655]]]
["bitfinex-derivatives","BTCF0:USTF0",1743586906439,[[85021.0,0.28774556],[85019.0,0.0588144],[85017.0,0.1176321],[85014.0,0.36127051],[85012.0,0.0779]],[[85022.0,0.32862412],[85023.0,0.0835],[85024.0,0.1176245],[85025.0,0.3608],[85028.0,0.0588093]]]
["bitfinex-derivatives","BTCF0:USTF0",1743587002107,[[85046.0,0.27366916],[85045.0,0.1175942],[85043.0,0.058798],[85041.0,0.0775],[85037.0,0.24002027]],[[85047.0,0.12793836],[85048.0,8e-05],[85051.0,8e-05],[85052.0,0.3608],[85069.0,0.01145051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743587080567,[[85072.0,0.1175568],[85070.0,0.91193201],[85068.0,0.0587805],[85065.0,0.34797027],[85063.0,0.08044]],[[85073.0,8e-05],[85079.0,0.00017636],[85080.0,0.0684],[85082.0,0.1176231],[85093.0,0.1392043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743587103295,[[85028.0,0.36256412],[85026.0,0.40759956],[85024.0,0.0673],[85023.0,0.1299119],[85017.0,0.01151481]],[[85031.0,0.2536975],[85032.0,0.141],[85033.0,0.058806],[85034.0,0.0588049],[85038.0,0.0588019]]]
["bitfinex-derivatives","BTCF0:USTF0",1743587160845,[[85009.0,0.245444],[85008.0,0.1176453],[85006.0,0.4196234],[85005.0,0.08028],[85003.0,0.0588261]],[[85010.0,0.19368082],[85011.0,0.1406809],[85013.0,0.0638],[85014.0,0.058899],[85017.0,0.17592133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743587247286,[[85029.0,0.22029277],[85028.0,0.0496],[85027.0,0.1176176],[85025.0,0.3608],[85020.0,0.23944911]],[[85030.0,0.29922614],[85031.0,0.0497],[85032.0,0.1176934],[85035.0,0.10544542],[85090.0,0.02268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743587306333,[[85016.0,0.00017647],[85011.0,0.117641],[85010.0,0.1176425],[85009.0,0.3608],[85008.0,0.0479]],[[85017.0,0.33666313],[85019.0,0.1176314],[85021.0,0.0492],[85022.0,0.44072],[85071.0,0.01808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743587326247,[[85070.0,0.5970796],[85069.0,0.0437],[85068.0,0.0587806],[85067.0,0.0587817],[85062.0,0.05896146]],[[85074.0,0.1175544],[85076.0,0.0587757],[85077.0,8e-05],[85079.0,0.00017636],[85080.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743587382782,[[85108.0,0.5490871],[85107.0,0.0587542],[85106.0,0.3608],[85105.0,0.0587552],[85102.0,0.52234125]],[[85109.0,0.00025636],[85112.0,0.03618],[85113.0,0.1849004],[85115.0,0.058829],[85132.0,0.20990638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743587474050,[[85111.0,0.148703],[85110.0,0.03197626],[85109.0,0.0587522],[85108.0,0.0309],[85105.0,0.0587552]],[[85112.0,0.31490176],[85113.0,0.0588301],[85114.0,0.3608],[85115.0,0.0588291],[85116.0,0.10563195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743587487959,[[85094.0,0.21379647],[85093.0,0.1175266],[85091.0,0.058765],[85087.0,0.058768],[85086.0,0.00017626]],[[85095.0,0.25483453],[85096.0,0.0587618],[85097.0,0.0898418],[85098.0,0.0587608],[85101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743587560015,[[85064.0,0.1175679],[85062.0,0.48345484],[85061.0,0.0308],[85060.0,0.058786],[85057.0,0.0587887]],[[85065.0,0.00164001],[85066.0,0.0587831],[85075.0,0.1360471],[85182.0,0.00204628],[86261.0,0.17639996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743587636109,[[85046.0,0.09807033],[85043.0,0.0587983],[85039.0,0.4196005],[85033.0,0.058805],[85030.0,0.16386753]],[[85047.0,0.29568941],[85048.0,0.16437515],[85050.0,0.058794],[85051.0,8e-05],[85052.0,0.14192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743587700658,[[85045.0,0.5749742],[85044.0,0.0587977],[85043.0,0.3608],[85042.0,0.0587987],[85040.0,0.12936349]],[[85046.0,0.00017637],[85047.0,0.0319],[85051.0,0.1489663],[85055.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743587727280,[[85045.0,0.1182742],[85044.0,0.33984277],[85042.0,0.0587987],[85041.0,0.07912],[85038.0,0.71210268]],[[85046.0,0.16135685],[85047.0,0.0319],[85050.0,8e-05],[85052.0,0.3608],[85055.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743587805747,[[85029.0,0.00017637],[85026.0,0.21136903],[85023.0,0.097],[85020.0,0.0588143],[85019.0,0.28104507]],[[85030.0,0.30964242],[85031.0,0.1509135],[85032.0,8e-05],[85033.0,0.0588054],[85034.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743587875996,[[85026.0,0.1818204],[85025.0,0.4784207],[85024.0,0.32899223],[85020.0,0.0921139],[85018.0,0.28122144]],[[85027.0,0.25108375],[85028.0,0.0588888],[85030.0,0.0921076],[85031.0,0.14053433],[85038.0,0.06428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743587942640,[[85040.0,0.1488093],[85039.0,0.0587953],[85037.0,0.0587967],[85036.0,0.75976224],[85034.0,0.37256019]],[[85041.0,0.1361858],[85043.0,8e-05],[85045.0,0.033],[85046.0,0.00017637],[85047.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743587970156,[[85045.0,0.5431024],[85044.0,0.0587919],[85042.0,0.41876024],[85040.0,0.1504893],[85038.0,0.3608]],[[85046.0,0.00017637],[85048.0,8e-05],[85052.0,8e-05],[85054.0,0.0318],[85056.0,0.0912641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743588022702,[[85071.0,0.1175465],[85069.0,0.1175478],[85068.0,0.06371637],[85065.0,0.0587773],[85063.0,0.43924]],[[85072.0,8e-05],[85075.0,8e-05],[85079.0,0.0321],[85080.0,0.0588472],[85081.0,0.0908669]]]
["bitfinex-derivatives","BTCF0:USTF0",1743588054928,[[85084.0,0.03382],[85083.0,0.28144727],[85082.0,0.0587649],[85079.0,0.0916676],[85026.0,0.04567358]],[[85085.0,0.3150359],[85086.0,0.0916629],[85087.0,0.0004],[85088.0,0.0698019],[85089.0,0.058761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743588094471,[[85048.0,0.1812783],[85047.0,0.0318],[85046.0,0.11804993],[85002.0,0.0454887],[84998.0,0.1110706]],[[85049.0,0.24448319],[85050.0,0.0636],[85051.0,0.1176553],[85055.0,0.0675681],[85060.0,0.23773213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743588152596,[[85048.0,0.5621383],[85047.0,0.0632],[85046.0,0.05879],[85044.0,0.0587913],[85040.0,0.3608]],[[85049.0,0.09624012],[85053.0,0.058786],[85055.0,0.20847331],[85058.0,0.0587824],[85061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743588177625,[[84993.0,0.1819743],[84992.0,0.0588276],[84990.0,0.419629],[84985.0,0.0588326],[84258.0,0.14614446]],[[84994.0,0.00072],[85009.0,8e-05],[85011.0,0.0862],[85012.0,0.0588144],[85026.0,0.36974403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743588200442,[[85038.0,0.00084],[85032.0,0.3608],[85025.0,0.3608],[84968.0,0.6060824],[84953.0,0.03562038]],[[85039.0,0.15050729],[85041.0,0.0587945],[85042.0,8e-05],[85043.0,0.0587928],[85044.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743588231179,[[85118.0,0.4788816],[85116.0,0.0587415],[85115.0,0.0587425],[85113.0,0.00870412],[85112.0,0.0587445]],[[85119.0,0.0329],[85121.0,0.0314],[85123.0,0.1174753],[85125.0,0.0588162],[88566.0,0.46163771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743588304600,[[85105.0,0.2155395],[85104.0,0.3608],[85103.0,0.0587504],[85102.0,0.0587511],[85101.0,0.0587522]],[[85106.0,0.00081592],[85107.0,0.14020198],[85110.0,0.1175732],[85112.0,0.23399738],[85578.0,0.14537124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743588331428,[[85126.0,0.0587346],[85125.0,0.694],[85119.0,0.41935379],[85115.0,0.9482249],[85112.0,0.36]],[[85135.0,0.0004],[85139.0,0.17525248],[85157.0,0.3608],[85161.0,0.27790951],[85172.0,0.80451729]]]
["bitfinex-derivatives","BTCF0:USTF0",1743588366245,[[85117.0,0.23193408],[85110.0,0.00046998],[85109.0,0.00017615],[85107.0,0.53509139],[85101.0,0.0587523]],[[85118.0,0.70725845],[85120.0,0.05874],[85121.0,0.0587389],[85124.0,0.0677175],[85126.0,0.00017615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743588389356,[[85125.0,0.2142119],[85124.0,0.1174728],[85123.0,0.0486],[85122.0,0.0587377],[85120.0,0.3608]],[[85126.0,0.00125615],[85131.0,8e-05],[85139.0,0.17537831],[85141.0,0.36088],[85144.0,0.25970582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743588432294,[[85144.0,0.28131895],[85136.0,0.0587281],[85134.0,0.41759499],[85132.0,0.0485],[85130.0,0.01197906]],[[85149.0,0.61013672],[85150.0,0.0511],[85151.0,0.0587187],[85152.0,0.1083176],[85153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743588503940,[[85209.0,0.1173561],[85207.0,0.0586787],[85206.0,0.0586798],[85203.0,0.0586817],[85202.0,0.01713984]],[[85210.0,0.1011],[85212.0,0.1173522],[85214.0,0.0586746],[85215.0,0.0494],[85218.0,0.0586722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743588549372,[[85211.0,0.15054281],[85210.0,0.0586773],[85205.0,0.0501],[85203.0,0.01161987],[85202.0,0.0492]],[[85212.0,0.70842302],[85213.0,0.0586753],[85214.0,0.0586746],[85215.0,0.0004],[85216.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743588574297,[[85203.0,0.06854462],[85200.0,0.112384],[85199.0,0.00017605],[85197.0,0.33828036],[85150.0,0.04758045]],[[85204.0,0.34596313],[85205.0,0.0586808],[85207.0,0.0587595],[85209.0,0.0586784],[85211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743588617520,[[85189.0,0.23475406],[85188.0,0.0586925],[85186.0,0.33828796],[85185.0,0.412],[85184.0,0.0586952]],[[85190.0,0.11755835],[85192.0,0.1173807],[85193.0,8e-05],[85195.0,0.0494],[85196.0,0.0586873]]]
["bitfinex-derivatives","BTCF0:USTF0",1743588681492,[[85186.0,0.18515103],[85185.0,0.117388],[85183.0,0.05887165],[85182.0,0.0495],[85142.0,0.03609723]],[[85187.0,0.1182264],[85189.0,0.117385],[85190.0,8e-05],[85192.0,0.053],[85193.0,0.058689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743588740948,[[85135.0,0.6324581],[85134.0,0.0587297],[85132.0,0.0587307],[85128.0,0.0587335],[85126.0,0.15940602]],[[85136.0,0.1182967],[85137.0,0.0587277],[85138.0,8e-05],[85139.0,0.0587264],[85143.0,0.1123239]]]
["bitfinex-derivatives","BTCF0:USTF0",1743588758861,[[85146.0,0.23315748],[85145.0,0.7706345],[85144.0,0.0504],[85143.0,0.0587231],[85140.0,0.41759499]],[[85147.0,0.17241775],[85148.0,0.0587201],[85149.0,8e-05],[85150.0,0.0587191],[85151.0,0.0587184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743588827393,[[85135.0,0.1181381],[85133.0,0.1174594],[85132.0,0.0498],[85130.0,0.4985722],[85129.0,0.051]],[[85136.0,0.10621058],[85137.0,0.1174555],[85139.0,0.0587263],[85140.0,0.14070744],[85142.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743588898647,[[85162.0,0.00017615],[85159.0,0.0479],[85158.0,0.0491],[85157.0,0.0587135],[85077.0,0.04758045]],[[85163.0,0.70120524],[85164.0,0.058709],[85165.0,0.058709],[85166.0,0.07892],[85169.0,0.0587061]]]
["bitfinex-derivatives","BTCF0:USTF0",1743588948264,[[85198.0,0.33761712],[85197.0,0.1961726],[85195.0,0.058687],[85194.0,0.4194884],[85193.0,0.0586884]],[[85199.0,0.0004],[85204.0,0.00566],[85208.0,0.0517],[85209.0,0.1174367],[85211.0,0.0586768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743588958883,[[85208.0,0.1173575],[85207.0,0.0586794],[85205.0,0.0586804],[85203.0,0.1670044],[85200.0,0.3608]],[[85209.0,8e-05],[85212.0,0.0511],[85217.0,0.0517],[85224.0,0.3608],[85845.0,0.14537124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743589037343,[[85214.0,0.05094],[85209.0,0.1173559],[85208.0,0.20994498],[85207.0,0.00017605],[85204.0,0.0586812]],[[85215.0,0.71391775],[85216.0,0.0586732],[85218.0,0.0609422],[85220.0,0.0483],[85230.0,0.5866372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743589095273,[[85230.0,0.49972755],[85229.0,0.1173279],[85227.0,0.0586653],[85225.0,0.3608],[85220.0,0.20824408]],[[85231.0,0.17370502],[85232.0,8e-05],[85234.0,0.0479],[85236.0,0.1760592],[85299.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743589122197,[[85230.0,0.0489],[85226.0,0.1173316],[85225.0,0.0491],[85224.0,0.35030041],[85220.0,0.10412204]],[[85231.0,0.34997166],[85232.0,0.0587422],[85233.0,0.0527],[85234.0,0.0586609],[85237.0,0.0586594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743589171525,[[85246.0,0.00064],[85241.0,0.2808447],[85238.0,0.00017605],[85235.0,0.05866],[85234.0,0.1114606]],[[85247.0,0.76387702],[85248.0,0.4195312],[85250.0,0.0586502],[85251.0,0.07848],[85252.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743589253577,[[85323.0,0.28794939],[85322.0,0.0586003],[85321.0,0.0586003],[85318.0,0.01172207],[85317.0,0.0586033]],[[85324.0,0.2936277],[85325.0,0.0585983],[85326.0,0.0586782],[85327.0,0.0004],[85328.0,0.04978]]]
["bitfinex-derivatives","BTCF0:USTF0",1743589290507,[[85286.0,0.21989911],[85285.0,0.1172505],[85282.0,0.0473],[85270.0,0.4199051],[85264.0,0.07828]],[[85287.0,0.26040322],[85288.0,0.0586237],[85289.0,0.0586236],[85290.0,0.0587023],[85291.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1743589319940,[[85295.0,0.0985],[85294.0,0.0509],[85289.0,0.1172457],[85286.0,0.00046901],[85280.0,0.1]],[[85302.0,0.83710993],[85303.0,0.0586134],[85305.0,0.0586124],[85306.0,0.01199533],[85308.0,0.0586106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743589391181,[[85295.0,0.2159378],[85294.0,0.1172378],[85293.0,0.3608],[85292.0,0.0586205],[85291.0,0.0586213]],[[85296.0,0.12897314],[85297.0,8e-05],[85299.0,0.1172327],[85300.0,0.0586154],[85302.0,0.14046576]]]
["bitfinex-derivatives","BTCF0:USTF0",1743589407192,[[85295.0,0.5802378],[85294.0,0.3967661],[85292.0,0.1172408],[85288.0,0.46112401],[85286.0,0.46524059]],[[85296.0,0.24620954],[85297.0,0.0586975],[85299.0,0.1079162],[85303.0,8e-05],[85304.0,0.00017583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743589475140,[[85293.0,0.2163205],[85292.0,0.0586209],[85291.0,0.0586209],[85289.0,0.640328],[85288.0,0.413]],[[85294.0,0.13463912],[85295.0,8e-05],[85300.0,0.117311],[93682.0,0.00611699],[93901.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743589533085,[[85257.0,0.57449],[85256.0,0.0485],[85255.0,0.0586457],[85252.0,0.0586479],[85248.0,0.15854211]],[[85258.0,0.24295311],[85259.0,8e-05],[85260.0,0.1172872],[85261.0,0.0586423],[85262.0,0.17531748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743589604730,[[85200.0,0.3103685],[85199.0,0.5247691],[85198.0,0.0001177],[85197.0,0.1173713],[85193.0,0.0586887]],[[85201.0,0.24734308],[85203.0,0.1174456],[85207.0,0.06733814],[85208.0,0.0462],[85212.0,0.07804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743589617138,[[85167.0,0.210114],[85165.0,0.1174154],[85161.0,0.0587107],[85159.0,0.4082],[85158.0,0.15902657]],[[85168.0,0.25107879],[85169.0,8e-05],[85170.0,0.1174105],[85177.0,0.07812],[85181.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743589677784,[[85177.0,0.21745624],[85176.0,0.0587007],[85174.0,0.0587017],[85172.0,0.0488],[85171.0,0.43119335]],[[85178.0,0.3623327],[85179.0,0.0587787],[85181.0,0.0586977],[85182.0,0.0586973],[85183.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743589725302,[[85110.0,0.2186926],[85109.0,0.058747],[85107.0,0.058748],[85106.0,0.3608],[85104.0,0.05875]],[[85111.0,0.34963262],[85112.0,0.0588249],[85113.0,0.00017616],[85114.0,0.0587439],[85115.0,0.17551109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743589744323,[[85094.0,0.22271477],[85093.0,0.1175151],[85092.0,0.0512],[85091.0,0.058759],[85087.0,0.4195618]],[[85095.0,0.30256131],[85096.0,8e-05],[85097.0,0.1175118],[85099.0,8e-05],[85100.0,0.0587533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743589804261,[[85119.0,0.1174792],[85116.0,0.01193422],[85114.0,0.0587432],[85113.0,0.0556],[85109.0,0.0587465]],[[85123.0,0.1174747],[85125.0,0.0587366],[85126.0,0.0587355],[85131.0,0.38681705],[85133.0,0.0587311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743589889727,[[85094.0,7e-08],[85083.0,0.053],[85082.0,0.056],[85078.0,0.16990685],[85070.0,0.15914858]],[[85095.0,0.49264021],[85096.0,0.50118187],[85097.0,0.1175118],[85099.0,8e-05],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743589930864,[[85069.0,0.5922492],[85067.0,0.1175506],[85064.0,0.4783561],[85063.0,0.0559]],[[85070.0,0.1182679],[85072.0,0.1176264],[85073.0,0.0535],[85074.0,0.00017627],[85076.0,0.2889064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743589956074,[[85066.0,0.0006],[85065.0,0.1175542],[85063.0,0.0587784],[85061.0,0.0587799],[85057.0,0.055]],[[85067.0,0.42201228],[85068.0,0.058856],[85069.0,0.0587749],[85070.0,0.57223835],[85071.0,0.1158735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743590006522,[[85032.0,0.1182004],[85030.0,0.05927132],[85029.0,0.0557],[85028.0,0.3608],[85022.0,0.0588065]],[[85033.0,0.37550716],[85034.0,0.0587988],[85036.0,0.0587974],[85037.0,0.0587971],[85038.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743590073873,[[85033.0,0.00077637],[85031.0,0.0484],[85030.0,0.2352048],[85027.0,0.1029],[85026.0,0.058804]],[[85034.0,0.76474323],[85035.0,0.0587981],[85036.0,0.0587981],[85039.0,0.25399273],[85040.0,0.0587952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743590120302,[[85033.0,7e-08],[85026.0,0.1041],[85022.0,0.058807],[85020.0,0.058808],[84318.0,0.11646974]],[[85034.0,1.12958318],[85035.0,0.0588781],[85036.0,0.23445255],[85037.0,0.0358],[85039.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743590161140,[[85057.0,0.1185657],[85056.0,0.1175669],[85055.0,0.00017637],[85054.0,0.0587845],[85053.0,0.0587852]],[[85058.0,0.30803679],[85060.0,0.0987],[85061.0,0.0587805],[85063.0,0.14044859],[85064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743590194376,[[85035.0,0.1264974],[85033.0,0.1175976],[85032.0,0.0587999],[85030.0,0.24181971],[85024.0,0.64167478]],[[85036.0,0.35539023],[85038.0,0.1175941],[85040.0,0.14078113],[85042.0,0.0587937],[85045.0,0.43908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743590269455,[[84983.0,0.1831882],[84982.0,0.00047069],[84981.0,0.1176699],[84977.0,0.4196377],[84972.0,0.21124929]],[[84984.0,0.3213845],[84985.0,0.16430313],[84986.0,0.0588323],[84989.0,0.0311],[84990.0,0.58273177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743590295864,[[84982.0,0.18350029],[84981.0,0.1176708],[84979.0,0.0588364],[84975.0,0.0588391],[84974.0,0.3608]],[[84983.0,0.70389267],[84984.0,0.0589134],[84985.0,0.058833],[84986.0,0.1758338],[84987.0,0.08052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743590333304,[[85028.0,0.00177648],[85026.0,0.1176075],[85024.0,0.3608],[85023.0,0.0891062],[84973.0,8e-05]],[[85029.0,0.30330599],[85030.0,0.0588016],[85032.0,0.0588005],[85035.0,0.0587985],[85036.0,0.4195974]]]
["bitfinex-derivatives","BTCF0:USTF0",1743590367446,[[85075.0,0.2635609],[85074.0,0.1175423],[85073.0,0.1175437],[85071.0,0.0304],[85070.0,0.0587739]],[[85076.0,0.09357637],[85078.0,0.1175374],[85079.0,8e-05],[85080.0,0.058767],[85083.0,0.0588454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743590402963,[[85057.0,0.1183258],[85055.0,0.0636],[85054.0,0.0587846],[85051.0,0.0587865],[85045.0,0.28087478]],[[85058.0,0.30318538],[85060.0,0.03],[85061.0,0.0900805],[85062.0,0.05878],[85063.0,0.03288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743590480220,[[85014.0,0.00047051],[85010.0,0.1176299],[85008.0,0.0902166],[85006.0,0.00017637],[85005.0,0.0588188]],[[85015.0,0.67047778],[85016.0,0.10560154],[85017.0,0.1176224],[85019.0,8e-05],[85021.0,0.14103723]]]
["bitfinex-derivatives","BTCF0:USTF0",1743590531558,[[84982.0,9e-08],[84976.0,0.0317],[84971.0,0.03028],[84970.0,0.0323],[84969.0,8e-05]],[[84983.0,0.48771604],[84984.0,0.0588334],[84985.0,0.3608],[84986.0,0.058832],[84987.0,0.14082442]]]
["bitfinex-derivatives","BTCF0:USTF0",1743590551685,[[84949.0,0.0633],[84948.0,0.0329],[84947.0,0.1177174],[84946.0,8e-05],[84944.0,0.0589406]],[[84950.0,0.2414911],[84951.0,0.0588562],[84952.0,0.0301],[84953.0,0.0588552],[84956.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743590607015,[[85025.0,0.16072322],[85024.0,0.0588057],[85022.0,0.0588067],[85021.0,0.0317],[85020.0,0.149817]],[[85026.0,0.21280871],[85027.0,0.0588036],[85028.0,0.00017648],[85030.0,0.419602],[85031.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743590693475,[[85052.0,0.1814327],[85050.0,0.0587871],[85049.0,0.0587881],[85046.0,0.05879],[85038.0,0.3608]],[[85053.0,0.11774768],[85055.0,0.0587843],[85060.0,0.0637],[85061.0,0.21009973],[85065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743590757706,[[85087.0,7e-08],[85084.0,0.0312],[85083.0,0.033],[85077.0,0.0313],[85068.0,0.00872116]],[[85088.0,1.03107569],[85089.0,0.0587608],[85090.0,0.1370408],[85091.0,8e-05],[85092.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743590772310,[[85063.0,0.09618],[85062.0,0.00047024],[85056.0,0.1175667],[85055.0,0.00017627],[85053.0,0.0587854]],[[85064.0,0.66999359],[85065.0,0.0587774],[85067.0,0.0588561],[85069.0,0.0587752],[85073.0,0.34421849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743590833561,[[85028.0,0.1176059],[85026.0,0.0588036],[85025.0,0.07666523],[85024.0,0.3913],[85023.0,0.0588057]],[[85029.0,0.00017638],[85033.0,0.3608],[85034.0,0.1175982],[85035.0,0.0587982],[85039.0,0.0587958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743590892395,[[85039.0,0.1499507],[85037.0,0.478392],[85032.0,0.0587996],[85031.0,0.00152],[70180.0,1.28777]],[[85040.0,0.00017638],[85041.0,0.1487882],[85043.0,0.0587927],[85046.0,0.0587909],[85048.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743590915815,[[85054.0,0.11829],[85052.0,0.1805714],[85046.0,0.03077638],[85045.0,0.0587911],[69853.0,0.00011]],[[85055.0,0.30771132],[85057.0,0.4783672],[85059.0,8e-05],[85060.0,0.058781],[85063.0,0.00017617]]]
["bitfinex-derivatives","BTCF0:USTF0",1743590985665,[[85062.0,0.00017638],[85057.0,0.1504645],[85051.0,0.0900867],[85050.0,0.23727193],[85049.0,0.7684]],[[85063.0,0.1175575],[85064.0,0.0587781],[85065.0,0.55486216],[85066.0,0.0587767],[85068.0,0.0587755]]]
["bitfinex-derivatives","BTCF0:USTF0",1743591065044,[[85076.0,0.18095968],[85074.0,0.117541],[85070.0,0.07040189],[85068.0,0.0587748],[83876.0,0.00432152]],[[85077.0,0.97254129],[85078.0,0.0587684],[85079.0,0.0587684],[85081.0,0.0625],[85086.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743591123076,[[85035.0,0.03158],[85034.0,8e-05],[85033.0,0.00016],[85032.0,8e-05],[85019.0,0.3608]],[[85036.0,0.6077491],[85038.0,0.0587967],[85039.0,0.19041866],[85040.0,0.0313],[85041.0,0.0587946]]]
["bitfinex-derivatives","BTCF0:USTF0",1743591138682,[[84989.0,0.0622],[84984.0,0.1176662],[84983.0,0.091834],[84982.0,0.36127069],[84978.0,0.058837]],[[84990.0,0.60304161],[84991.0,0.0621],[84992.0,0.117657],[84997.0,0.1176488],[84999.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1743591190811,[[84965.0,0.00011785],[84964.0,0.0959],[84963.0,0.1176954],[84960.0,0.0588496],[84869.0,0.08902307]],[[84966.0,0.67513695],[84967.0,0.4975651],[84968.0,0.0588445],[84971.0,0.20842896],[84972.0,0.0677169]]]
["bitfinex-derivatives","BTCF0:USTF0",1743591272384,[[84934.0,0.03020005],[84933.0,0.0333],[84930.0,8e-05],[84929.0,0.0314],[75505.0,0.00011]],[[84935.0,0.67974364],[84937.0,0.0588666],[84938.0,0.0588655],[84939.0,0.07784],[84940.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743591324919,[[84894.0,0.1842315],[84893.0,0.1177915],[84892.0,0.0588971],[84891.0,0.07972],[84890.0,0.031]],[[84895.0,0.15023021],[84897.0,0.1177884],[84898.0,0.10551107],[84899.0,0.3909],[84901.0,0.14068143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743591356734,[[84917.0,0.1816387],[84916.0,0.0588803],[84915.0,0.00017661],[84914.0,0.0901816],[84913.0,0.0089326]],[[84918.0,0.1207591],[84919.0,0.0588784],[84922.0,0.4196765],[84925.0,0.0315],[84926.0,0.0588736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743591423879,[[84902.0,0.00107113],[84896.0,0.21142002],[84892.0,0.28233116],[84888.0,8e-05],[84884.0,0.06754299]],[[84903.0,0.67353045],[84904.0,0.0588888],[84905.0,0.0588888],[84909.0,0.0588857],[84912.0,0.27886506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743591456418,[[84886.0,0.17987382],[84885.0,0.1178031],[84884.0,0.0315],[84883.0,0.12963309],[84881.0,0.07796]],[[84887.0,0.14940131],[84888.0,0.0889999],[84889.0,0.0588999],[84893.0,0.058897],[85335.0,0.14637173]]]
["bitfinex-derivatives","BTCF0:USTF0",1743591542459,[[84880.0,0.30019808],[84879.0,0.0589062],[84877.0,0.0589072],[84875.0,0.0589889],[84873.0,0.2825301]],[[84881.0,0.03078],[84882.0,0.00017672],[84884.0,0.3608],[84885.0,0.058902],[84887.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743591580791,[[84903.0,0.0006],[84902.0,0.21192287],[84898.0,0.3136301],[84893.0,0.35138978],[84892.0,0.117794]],[[84904.0,0.33651261],[84905.0,0.0588881],[84907.0,0.0588872],[84908.0,0.3608],[84910.0,0.0588847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743591611900,[[84818.0,8e-05],[84810.0,8e-05],[84803.0,8e-05],[84801.0,0.0309],[84800.0,0.105]],[[84823.0,0.80108],[84832.0,0.16015119],[84838.0,0.18879384],[84844.0,0.0329],[84845.0,0.16015119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743591639721,[[84802.0,0.0206],[84801.0,0.30372801],[84800.0,0.3608],[84798.0,0.3608],[84791.0,8e-05]],[[84806.0,0.24591685],[84812.0,0.28104782],[84816.0,0.00076],[84817.0,0.00017682],[84818.0,0.6769788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743591729987,[[84861.0,0.0312],[84860.0,0.033],[84859.0,0.06647477],[84855.0,0.03108],[84854.0,0.3787455]],[[84862.0,0.0329],[84875.0,0.3935],[84876.0,0.00017671],[84885.0,0.46672693],[84933.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743591782129,[[84885.0,0.00017671],[84882.0,0.04128],[84881.0,0.0347],[84880.0,0.0376],[84878.0,0.01376539]],[[84886.0,0.61828758],[84890.0,0.21164789],[84893.0,0.014],[84894.0,0.3608],[85321.0,0.11978308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743591825360,[[84898.0,0.15744],[84897.0,0.57066034],[84894.0,0.00017671],[84890.0,0.4464],[84889.0,0.3608]],[[84907.0,0.0775],[84908.0,0.21178303],[84911.0,0.00051642],[84915.0,0.0416],[84921.0,0.24449031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743591889715,[[84914.0,0.1651],[84913.0,0.36088],[84911.0,0.0395],[84910.0,0.21178303],[84909.0,8e-05]],[[84918.0,0.14119527],[84923.0,0.0893],[84924.0,0.17664162],[84930.0,0.21105473],[84944.0,0.19370731]]]
["bitfinex-derivatives","BTCF0:USTF0",1743591993680,[[84942.0,0.3608],[84931.0,0.1282],[84930.0,0.54134746],[84929.0,0.15966746],[84923.0,0.0776]],[[84943.0,0.00048],[84945.0,8e-05],[84947.0,8e-05],[84948.0,8e-05],[84950.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743592055019,[[84968.0,0.1256],[84967.0,0.36156],[84963.0,0.21178303],[84962.0,0.07752],[84961.0,0.10474825]],[[84971.0,0.17688927],[84976.0,0.21085507],[84977.0,0.0411],[84980.0,0.3608],[84985.0,0.28699031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743592086336,[[84963.0,0.0874],[84960.0,0.07748],[84959.0,0.4015],[84958.0,0.21195963],[84956.0,0.10474825]],[[84966.0,0.14171176],[84971.0,0.17612927],[84975.0,0.00048],[84976.0,0.21093507],[84990.0,0.24449031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743592147292,[[84949.0,0.42264403],[84946.0,0.042],[84943.0,0.0429],[84942.0,0.0001766]],[[84951.0,0.21325026],[84952.0,0.3608],[84956.0,0.3608],[84958.0,0.00017625],[84959.0,0.1597217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743592232646,[[84973.0,0.04518],[84971.0,0.0449],[84970.0,0.01287468],[84967.0,0.043],[84961.0,0.3608]],[[84974.0,0.00060001],[84976.0,8e-05],[84977.0,0.14086654],[84981.0,8e-05],[84982.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743592245549,[[84973.0,0.0445],[84971.0,0.0449],[84970.0,0.01287468],[84967.0,0.043],[84941.0,0.03506143]],[[84974.0,0.21719209],[84975.0,0.14086654],[84976.0,8e-05],[84978.0,0.3608],[84981.0,0.17616318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743592318584,[[84920.0,0.00084],[84918.0,0.00047104],[84913.0,0.0001766],[84909.0,0.0412],[84897.0,0.21120828]],[[84921.0,0.1409533],[84923.0,0.25759617],[84924.0,0.3608],[84926.0,0.17634462],[84927.0,0.00862065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743592411660,[[84892.0,0.08869011],[84891.0,0.0407],[84889.0,8e-05],[84886.0,0.00047122]],[[84893.0,0.12884677],[84896.0,0.0377],[84897.0,0.3608],[84898.0,0.0395],[84899.0,0.17641524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743592515149,[[84916.0,0.11816],[84913.0,0.3608],[84908.0,0.07732],[84907.0,0.20984822],[84871.0,0.55812403]],[[84917.0,0.0395],[84924.0,0.0383],[84925.0,0.0001766],[84928.0,0.0376],[84930.0,0.21178074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743592533559,[[84944.0,0.03996],[84943.0,0.3983],[84941.0,0.07724],[84940.0,0.0397],[84937.0,0.23059985]],[[84947.0,0.0001764],[84950.0,0.03798],[84951.0,0.0372],[84952.0,8e-05],[84953.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743592607091,[[84979.0,0.23431919],[84978.0,0.07712],[84977.0,0.0362],[84976.0,0.57200828],[84966.0,0.3608]],[[84986.0,0.0363],[84987.0,0.036],[84989.0,0.0362],[84995.0,0.3608],[85005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743592696354,[[84896.0,0.0819],[84895.0,0.01177536],[84893.0,0.00016],[84892.0,0.00905455],[84890.0,0.3991]],[[84897.0,0.14186917],[84904.0,0.0001766],[84910.0,0.17576539],[84924.0,0.3608],[84930.0,0.10492643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743592704849,[[84921.0,0.4498],[84914.0,0.64301031],[84913.0,0.1064766],[84912.0,0.5674199],[84910.0,0.35246135]],[[84929.0,0.0355],[84930.0,0.0001766],[84931.0,0.034],[84937.0,0.3608],[84941.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743592786301,[[84984.0,0.178457],[84982.0,0.1521461],[84977.0,0.0588377],[84976.0,0.0352],[84975.0,0.3608]],[[84985.0,0.36013541],[84986.0,0.058832],[84988.0,0.4196309],[84991.0,0.0004],[84992.0,0.25192487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743592851638,[[84987.0,0.1946627],[84986.0,0.117664],[84985.0,0.0588327],[84984.0,0.43776],[84980.0,0.21165879]],[[84988.0,0.00128001],[84989.0,0.10573986],[84990.0,0.1176586],[84991.0,0.0004],[84992.0,0.0589078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743592887072,[[84999.0,0.129046],[84998.0,0.07692],[84997.0,0.0588237],[84996.0,0.0588247],[84995.0,0.3608]],[[85000.0,0.1366214],[85007.0,0.00048],[85012.0,0.1558085],[85015.0,0.10556643],[85019.0,0.50152857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743592958225,[[84956.0,0.1178821],[84955.0,0.00016],[84954.0,0.1765614],[84952.0,0.3608],[84951.0,0.1177113]],[[84957.0,0.13597738],[84965.0,0.66668054],[84967.0,0.3608],[84975.0,0.3608],[84980.0,0.15973991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743593035493,[[84961.0,0.1927187],[84960.0,8e-05],[84959.0,0.1177],[84958.0,8e-05],[84956.0,0.0001765]],[[84962.0,0.33405171],[84963.0,0.0381],[84964.0,0.1176955],[84967.0,0.21161992],[84968.0,0.0975448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743593117872,[[84923.0,0.00068],[84921.0,0.2355082],[84920.0,8e-05],[84919.0,0.1567565],[84918.0,0.00055104]],[[84924.0,0.33139452],[84925.0,0.0588743],[84926.0,0.0588742],[84928.0,0.41805181],[84982.0,0.38826847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743593143681,[[84926.0,0.1980272],[84925.0,0.0418],[84924.0,0.1177486],[84923.0,8e-05],[84920.0,0.0589572]],[[84927.0,0.24940808],[84928.0,0.0412],[84929.0,0.69013476],[84932.0,0.0827],[84933.0,0.0588689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743593219736,[[84925.0,0.03848],[84923.0,0.117751],[84922.0,0.0589562],[84919.0,0.0589583],[84876.0,0.59364]],[[84926.0,0.32103807],[84927.0,0.0588729],[84928.0,0.66754279],[84929.0,0.0588715],[84930.0,0.0588708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743593288691,[[84874.0,0.03958],[84870.0,0.11829491],[84869.0,0.1178252],[84868.0,8e-05],[84867.0,0.0402]],[[84875.0,0.3965348],[84876.0,0.17580664],[84877.0,0.1178164],[84881.0,0.76732804],[84882.0,0.26987247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743593300997,[[84874.0,0.2342993],[84873.0,0.1178206],[84872.0,0.3608],[84871.0,0.0589115],[84870.0,0.00047131]],[[84875.0,0.00156001],[84881.0,0.52521751],[84885.0,0.19958511],[84890.0,0.21520664],[84907.0,1.01883343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743593367545,[[84874.0,0.0389],[84872.0,8e-05],[84871.0,0.0381],[84870.0,0.11829481],[84869.0,8e-05]],[[84875.0,0.74544227],[84876.0,0.0589083],[84877.0,0.0589081],[84878.0,0.57254527],[84880.0,0.0953056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743593420105,[[84829.0,0.0589406]],[[84838.0,0.1178693],[84839.0,0.23228272],[84840.0,0.2352061],[84841.0,0.0589331],[84842.0,0.0962319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743593467139,[[84872.0,8e-05],[84868.0,0.1178272],[84867.0,0.1178284],[84865.0,0.036],[84864.0,8e-05]],[[84874.0,0.31832129],[84875.0,0.0364],[84876.0,0.1178178],[84878.0,0.3608],[84935.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743593489571,[[84876.0,0.2964164],[84873.0,0.11799752],[84872.0,8e-05],[84869.0,0.0589126],[84868.0,0.3608]],[[84877.0,0.1178151],[84878.0,0.0589069],[84879.0,0.21324121],[84882.0,0.0950045],[84883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743593539297,[[84886.0,0.1895026],[84884.0,0.117804],[84882.0,0.0369],[84858.0,0.38678682],[84824.0,0.03980254]],[[84887.0,0.39436814],[84889.0,0.1539998],[84890.0,0.00017682],[84891.0,0.0363],[84893.0,0.17634121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743593617046,[[84829.0,0.1844618],[84828.0,0.1178818],[84826.0,0.0589426],[84825.0,0.01195684],[84822.0,0.05949677]],[[84830.0,0.60774166],[84832.0,0.117879],[84833.0,0.1812762],[84835.0,0.0317],[84836.0,0.07892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743593667182,[[84822.0,0.00077682],[84810.0,0.0333],[84803.0,0.4198388],[84800.0,0.33779488],[84792.0,0.6532865]],[[84823.0,0.1178901],[84825.0,0.0589443],[84826.0,0.4197433],[84829.0,0.0589414],[84830.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743593724435,[[84825.0,0.06274],[84824.0,0.0309],[84823.0,0.11789],[84819.0,0.0589475],[84818.0,0.0774]],[[84826.0,0.148786],[84828.0,0.36237491],[84832.0,0.063],[84833.0,0.33862254],[84834.0,0.36097682]]]
["bitfinex-derivatives","BTCF0:USTF0",1743593774665,[[84817.0,0.1828785],[84816.0,0.0893499],[84815.0,0.0589504],[84814.0,8.001e-05],[84813.0,0.3608]],[[84818.0,0.00076],[84819.0,0.0303],[84820.0,0.22322429],[84823.0,0.0589455],[84824.0,0.1403814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743593804078,[[84841.0,0.1178651],[84840.0,0.0589332],[84838.0,0.0589342],[84835.0,0.058936],[84833.0,0.07274]],[[84842.0,0.10532919],[84847.0,0.0004],[84857.0,0.26913855],[84860.0,0.07736],[84868.0,0.60529031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743593900568,[[84742.0,0.3866128],[84741.0,0.1180042],[84737.0,0.033],[84735.0,0.419806],[84730.0,0.16010716]],[[84743.0,0.13112808],[84748.0,0.3608],[84751.0,0.00017692],[84758.0,0.3608],[84765.0,0.0589858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743593930885,[[84785.0,0.181743],[84784.0,0.0589722],[84783.0,0.02416796],[84781.0,0.96914],[84780.0,8e-05]],[[84786.0,0.06452257],[84788.0,0.4787389],[84790.0,0.058968],[84794.0,0.0589652],[84865.0,0.01772001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743593970908,[[84793.0,0.1517119],[84792.0,0.0589666],[84791.0,0.0589666],[84788.0,0.04522433],[84787.0,0.3608]],[[84794.0,0.48116087],[84798.0,0.1179254],[84799.0,0.0004],[84800.0,0.0589611],[84801.0,0.00017692]]]
["bitfinex-derivatives","BTCF0:USTF0",1743594004634,[[84742.0,0.00047202],[84741.0,0.1180029],[84740.0,0.0331],[84739.0,0.1180057],[84737.0,0.0303]],[[84743.0,0.31131285],[84744.0,0.059],[84745.0,0.059],[84747.0,0.3608],[84750.0,0.1824988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743594079688,[[84694.0,0.00047229],[84688.0,8e-05],[84687.0,0.3608],[84685.0,8e-05],[84683.0,0.1984646]],[[84695.0,0.37272377],[84696.0,0.00873463],[84697.0,0.0590334],[84698.0,0.0590324],[84704.0,0.17188837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743594124607,[[84678.0,0.33130575],[84677.0,0.0590467],[84675.0,0.0590477],[84673.0,0.059208],[84667.0,0.4667331]],[[84679.0,0.36204001],[84682.0,0.00017714],[84683.0,0.17597428],[84686.0,0.0425],[84687.0,0.1180797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743594152022,[[84681.0,8e-05],[84676.0,0.2361887],[84674.0,8e-05],[84672.0,0.1966993],[84671.0,0.02060506]],[[84682.0,0.7225599],[84683.0,0.0590425],[84685.0,0.0590415],[84687.0,0.07748],[84688.0,0.0590396]]]
["bitfinex-derivatives","BTCF0:USTF0",1743594190043,[[84715.0,0.12892115],[84714.0,0.1180411],[84713.0,0.0590209],[84712.0,8e-05],[84711.0,0.21104922]],[[84716.0,0.118039],[84718.0,0.1438188],[84719.0,0.0590181],[84721.0,0.0590167],[84726.0,0.01189428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743594216266,[[84699.0,0.16355984],[84697.0,0.1603644],[84696.0,8e-05],[84695.0,0.0412],[84694.0,0.05950689]],[[84700.0,0.69925875],[84701.0,0.05903],[84703.0,0.24098058],[84704.0,0.3608],[84706.0,0.0590268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743594313043,[[84758.0,0.2887806],[84757.0,0.0589909],[84756.0,0.0441],[84755.0,0.0589919],[84754.0,0.57184922]],[[84759.0,0.00017702],[84762.0,0.1412372],[84766.0,0.0441],[84767.0,0.118369],[84792.0,0.27968394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743594337577,[[84785.0,0.00889139],[84782.0,0.0469],[84777.0,0.08899228],[84776.0,0.3608],[84775.0,0.0444]],[[84786.0,0.11805766],[84787.0,0.1050701],[84788.0,0.0589694],[84789.0,0.4481],[94246.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743594388193,[[84746.0,0.2110173],[84744.0,0.00177009],[84743.0,0.0590005],[84742.0,0.02153235],[84741.0,0.0590815]],[[84747.0,0.64689705],[84748.0,0.0429],[84749.0,0.1179944],[84751.0,0.0447],[84752.0,0.52526698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743594418113,[[84717.0,0.04602],[84715.0,0.1180398],[84714.0,0.1180414],[84713.0,0.0090685],[84711.0,0.0443]],[[84718.0,0.16635631],[84719.0,0.55268041],[84721.0,0.0590164],[84722.0,0.0467],[84723.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743594484957,[[84694.0,0.00055229],[84691.0,8e-05],[84690.0,0.1180743],[84688.0,0.1027389],[84687.0,0.04488]],[[84697.0,0.39086797],[84698.0,0.419832],[84700.0,0.0590306],[84702.0,0.0590296],[84704.0,0.01202651]]]
["bitfinex-derivatives","BTCF0:USTF0",1743594550316,[[84654.0,0.2113255],[84653.0,0.1181262],[84651.0,0.1182096],[84650.0,0.04748],[84648.0,8e-05]],[[84655.0,0.29843726],[84656.0,0.3608],[84657.0,0.0590611],[84658.0,0.16428725],[84663.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743594615867,[[84672.0,0.0101993],[84671.0,8e-05],[84670.0,0.2076018],[84669.0,0.059052],[84667.0,0.04438]],[[84673.0,0.571919],[84674.0,0.0590488],[84675.0,0.0438],[84676.0,0.0590478],[84678.0,0.059046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743594638678,[[84661.0,0.08832],[84660.0,8e-05],[84658.0,0.0463],[84656.0,0.06789391],[84647.0,0.0590728]],[[84662.0,0.62084822],[84663.0,0.059063],[84664.0,0.0590623],[84665.0,0.0590613],[84666.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743594694723,[[84646.0,0.00127255],[84644.0,0.0896],[84643.0,0.00185217],[84641.0,0.4789546],[84640.0,8e-05]],[[84647.0,0.33391264],[84648.0,0.0444],[84649.0,0.4198728],[84650.0,0.0590721],[84653.0,0.0590698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743594759978,[[84638.0,0.2116196],[84637.0,0.0591605],[84636.0,0.0590805],[84635.0,8e-05],[84634.0,0.3608]],[[84639.0,0.27188899],[84640.0,0.0590784],[84642.0,0.0590774],[84644.0,0.14028473],[84650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743594815021,[[84630.0,0.00047264],[84628.0,0.11834974],[84627.0,8e-05],[84626.0,0.118176],[84623.0,0.1053702]],[[84631.0,0.34380938],[84633.0,0.118168],[84635.0,0.07816],[84636.0,0.0590812],[84637.0,0.7703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743594828527,[[84630.0,0.21254344],[84629.0,0.0590861],[84628.0,0.04907724],[84627.0,0.0591671],[84625.0,0.43864]],[[84631.0,0.1188494],[84632.0,0.059084],[84634.0,0.059083],[84636.0,0.0463],[84637.0,0.0590809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743594916488,[[84660.0,0.1771898],[84654.0,0.0590682],[84651.0,0.9507],[84650.0,8e-05],[84648.0,0.21251169]],[[84661.0,0.1772017],[84669.0,0.3608],[84679.0,0.3608],[84681.0,0.08941805],[84690.0,0.10550125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743594966421,[[84608.0,8e-05],[84604.0,8e-05],[84603.0,0.0591038],[84602.0,0.0591049],[84601.0,0.13398]],[[84609.0,0.60923705],[84610.0,0.0590993],[84612.0,0.0590983],[84613.0,0.07736],[84614.0,0.0590966]]]
["bitfinex-derivatives","BTCF0:USTF0",1743594990524,[[84613.0,0.2096946],[84612.0,0.0590979],[84611.0,0.1181973],[84609.0,0.0448],[84608.0,0.4199003]],[[84614.0,0.29480606],[84617.0,0.05927174],[84618.0,0.0574655],[84620.0,0.21072719],[86437.0,0.00861586]]]
["bitfinex-derivatives","BTCF0:USTF0",1743595031063,[[84614.0,0.1189128],[84613.0,0.00017724],[84612.0,0.0590977],[84611.0,0.1016984],[84610.0,0.38884479]],[[84615.0,0.2661291],[84616.0,0.0443],[84618.0,0.0590942],[84620.0,0.0590928],[84647.0,0.4183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743595102716,[[84587.0,0.1650309],[84586.0,0.0591961],[84585.0,0.0591963],[84584.0,8e-05],[84583.0,0.04618]],[[84588.0,0.30635366],[84589.0,0.059114],[84591.0,0.0591131],[84594.0,0.1757263],[84605.0,0.43804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743595169656,[[84585.0,0.00068],[84584.0,0.0455],[84583.0,0.04548],[84582.0,0.3608],[84578.0,0.1182424]],[[84586.0,0.33603076],[84587.0,0.0591154],[84588.0,0.0591154],[84591.0,0.22247544],[84594.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1743595199178,[[84596.0,0.1686183],[84595.0,0.04928],[84594.0,0.0591098],[84593.0,0.3608],[84591.0,0.0591119]],[[84597.0,0.11925741],[84598.0,0.0477],[84599.0,0.118215],[84602.0,0.00017735],[84608.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743595231403,[[84636.0,0.1188024],[84634.0,0.0590819],[84631.0,0.1077845],[84630.0,0.406],[84629.0,0.1074858]],[[84637.0,0.24687719],[84638.0,0.1391],[84639.0,0.1181596],[84641.0,0.0590778],[84642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743595266831,[[84654.0,0.2694773],[84653.0,0.4198693],[84651.0,0.9190703],[84649.0,0.07788],[84648.0,0.0590722]],[[84655.0,0.1185359],[84657.0,0.0590667],[84659.0,0.1048652],[84660.0,0.15135817],[84666.0,0.0590607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743595346298,[[84677.0,0.2164452],[84676.0,0.0495],[84675.0,0.1181867],[84672.0,0.0591356],[84668.0,0.17019762]],[[84678.0,0.11936068],[84680.0,0.0590508],[84681.0,0.05905],[84682.0,0.047],[84683.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743595395155,[[84693.0,0.1188429],[84691.0,0.21754134],[84690.0,0.0504],[84689.0,0.0590435],[84685.0,0.43816]],[[84694.0,0.0598014],[84695.0,0.0467],[84696.0,0.1180796],[84699.0,0.17648228],[84702.0,0.1086355]]]
["bitfinex-derivatives","BTCF0:USTF0",1743595426467,[[84716.0,8e-05],[84713.0,8e-05],[84709.0,0.11831724],[84704.0,0.00870057],[84703.0,0.0590341]],[[84718.0,0.2160681],[84719.0,0.0495],[84720.0,0.1180461],[84738.0,0.46621878]]]
["bitfinex-derivatives","BTCF0:USTF0",1743595461694,[[84646.0,0.17030105],[84645.0,0.1181498],[84644.0,0.00017714],[84643.0,0.0590761],[84642.0,0.3608]],[[84647.0,0.24864138],[84649.0,0.1181456],[84653.0,0.407],[84654.0,0.0590692],[84655.0,0.10541878]]]
["bitfinex-derivatives","BTCF0:USTF0",1743595532547,[[84631.0,0.06137714],[84630.0,0.00047264],[84629.0,0.05168],[84628.0,0.0468],[84627.0,8e-05]],[[84632.0,0.48292662],[84633.0,0.10482768],[84637.0,0.0496],[84639.0,0.139964],[84641.0,0.16104043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743595575092,[[84569.0,0.88081858],[84568.0,0.0479],[84566.0,0.1187327],[84565.0,0.1182616],[84563.0,0.00177388]],[[84570.0,0.11989461],[84572.0,0.059126],[84573.0,0.1023],[84574.0,0.4199251],[84576.0,0.0591231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743595603706,[[84576.0,0.2267454],[84575.0,0.1182464],[84573.0,0.0591248],[84569.0,0.4668075],[84567.0,0.52184043]],[[84577.0,0.00164001],[84581.0,0.2199393],[84582.0,0.13997437],[84584.0,0.4199176],[84601.0,0.5910625]]]
["bitfinex-derivatives","BTCF0:USTF0",1743595649434,[[84518.0,0.00047327],[84515.0,0.78],[84514.0,0.3608],[84058.0,0.11754971],[83659.0,0.17564608]],[[84530.0,0.0152546],[84531.0,0.18224945],[84532.0,0.0525],[84533.0,0.3608],[84536.0,0.13936221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743595708682,[[84488.0,0.7806],[84487.0,0.0562],[84486.0,0.00047345],[84485.0,8e-05],[84484.0,0.00899883]],[[84489.0,0.18530972],[84490.0,0.3608],[84492.0,0.3608],[84500.0,0.00017746],[84501.0,0.14009883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743595757417,[[84537.0,0.9416],[84536.0,0.1225548],[84535.0,0.0904],[84534.0,0.06482158],[84533.0,0.3608]],[[84545.0,0.00017746],[84546.0,0.0577],[84547.0,0.055],[84548.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743595771438,[[84565.0,0.3608],[84560.0,0.16104043],[84556.0,1.2116],[84555.0,0.1641],[84554.0,0.44928]],[[84570.0,0.17521893],[84575.0,0.0004],[84577.0,0.054],[84581.0,0.0556],[84582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743595820988,[[84580.0,0.07038],[84578.0,8e-05],[84577.0,0.0593],[84576.0,0.00203096],[84574.0,0.08528]],[[84581.0,0.4817],[84582.0,0.0583],[84585.0,0.14039193],[84589.0,0.3608],[84592.0,0.17521893]]]
["bitfinex-derivatives","BTCF0:USTF0",1743595886156,[[84547.0,0.3608],[84546.0,0.16104043],[84540.0,0.16104043],[84539.0,0.33384],[84538.0,0.128]],[[84558.0,0.17521893],[84563.0,0.3608],[84569.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1743595949086,[[84700.0,0.0847],[84699.0,0.53360043],[84694.0,0.0435],[84692.0,0.3608],[84690.0,0.16104043]],[[84708.0,0.0431],[84709.0,0.3908],[84730.0,0.16104043],[84743.0,0.0280022],[84777.0,0.45886274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743595964298,[[84703.0,8e-05],[84698.0,8e-05],[84697.0,0.0382],[84696.0,0.00017713],[84692.0,0.36088]],[[84704.0,0.09661476],[84705.0,0.0407],[84708.0,0.3608],[84709.0,0.01200739],[84711.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743596007136,[[84763.0,0.149584],[84761.0,0.0589939],[84759.0,0.0589955],[84758.0,0.0589959],[84757.0,0.44890327]],[[84764.0,0.1179847],[84765.0,0.0589918],[84767.0,0.0004],[84768.0,0.0589894],[84770.0,0.0589882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743596072482,[[84746.0,0.2109845],[84745.0,0.0590052],[84743.0,0.0590862],[84742.0,0.00033703],[84741.0,0.36088]],[[84747.0,0.18718767],[84749.0,0.1180054],[84751.0,0.0590013],[84752.0,0.23538728],[84755.0,0.09098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743596108213,[[84794.0,0.3608],[84788.0,0.11278],[84787.0,0.3608],[84780.0,0.00899055],[84775.0,0.04]],[[84800.0,8e-05],[84802.0,0.3608],[84809.0,8e-05],[84813.0,0.3608],[84815.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743596146529,[[84800.0,0.0913],[84793.0,0.778],[84792.0,0.00017692],[84789.0,0.07988],[84774.0,0.36135184]],[[84801.0,0.00789824],[84804.0,0.14086355],[84807.0,0.3608],[84810.0,0.05],[84815.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743596179165,[[84793.0,0.54244],[84781.0,0.73],[84780.0,0.40320651],[84779.0,0.3608],[84778.0,0.16104959]],[[84794.0,0.08584253],[84800.0,0.27873883],[84802.0,0.00017692],[84808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743596224984,[[84726.0,0.49552437],[84722.0,0.0488],[84718.0,0.00017703],[84717.0,0.0487],[84712.0,8e-05]],[[84727.0,0.64299518],[84735.0,0.04767703],[84736.0,0.25692959],[84737.0,0.36982591],[84762.0,0.01461337]]]
["bitfinex-derivatives","BTCF0:USTF0",1743596289144,[[84797.0,0.27772578],[84796.0,0.3608],[84789.0,0.081],[84788.0,0.36144],[84780.0,0.18062578]],[[84801.0,8e-05],[84807.0,0.21062086],[84811.0,8e-05],[84814.0,0.1494],[84815.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743596339074,[[84803.0,0.36152],[84796.0,0.0479],[84795.0,0.0491],[84794.0,0.26326578],[84793.0,0.02075151]],[[84804.0,0.00089692],[84805.0,0.14049483],[84810.0,0.17561853],[84814.0,0.00016],[84815.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743596358678,[[84801.0,0.1035],[84800.0,0.3608],[84793.0,0.10335151],[84777.0,0.72],[84719.0,0.08784897]],[[84802.0,0.10657093],[84804.0,0.00017692],[84807.0,0.14049483],[84809.0,0.04868],[84811.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743596416016,[[84764.0,0.4422],[84759.0,0.72],[84758.0,0.11285193],[84757.0,0.3608],[84756.0,0.00017692]],[[84765.0,0.17684046],[84780.0,0.60647879],[84785.0,0.27881883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743596483876,[[84736.0,0.00017692],[84733.0,0.3608],[84732.0,0.0562],[84731.0,0.01170282],[84729.0,0.28994484]],[[84743.0,0.00755896],[84744.0,0.24701023],[84748.0,0.0567],[84749.0,0.3608],[84752.0,0.16020219]]]
["bitfinex-derivatives","BTCF0:USTF0",1743596562437,[[84772.0,0.00093692],[84770.0,0.01170768],[84767.0,0.00888324],[84766.0,0.0528],[84763.0,0.3608]],[[84773.0,0.23274785],[84778.0,0.0544],[84782.0,0.1406796],[84784.0,0.3608],[84788.0,0.17602943]]]
["bitfinex-derivatives","BTCF0:USTF0",1743596580860,[[84760.0,0.51783692],[84753.0,0.01204359],[84751.0,0.3608],[84750.0,0.88020219],[84747.0,0.08865463]],[[84761.0,0.05136],[84765.0,0.1406796],[84768.0,0.0547],[84770.0,0.17602943],[84774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743596648811,[[84694.0,0.36152],[84688.0,0.1543],[84687.0,0.3608],[84678.0,0.16067456],[84654.0,0.03955581]],[[84695.0,0.12879259],[84696.0,0.00017704],[84697.0,0.21002956],[84706.0,0.0495],[84707.0,0.60583449]]]
["bitfinex-derivatives","BTCF0:USTF0",1743596719656,[[84730.0,0.46292],[84729.0,8e-05],[84727.0,0.0524],[84726.0,0.01195422],[84725.0,0.21166005]],[[84731.0,0.05433704],[84732.0,0.14151636],[84734.0,0.0509],[84735.0,0.00048],[84737.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743596738572,[[84729.0,8e-05],[84723.0,8e-05],[84719.0,0.21202268],[84718.0,8e-05],[84685.0,0.03990654]],[[84731.0,0.10473704],[84732.0,0.15579034],[84735.0,0.14191636],[84740.0,0.33605677],[84744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743596795218,[[84752.0,0.21202268],[84748.0,0.2826969],[84743.0,0.35239174],[84742.0,0.36127202],[84739.0,0.00056]],[[84757.0,0.42321597],[84761.0,0.32737517],[84762.0,0.00869761],[84764.0,0.1959],[84765.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743596860475,[[84720.0,0.10397693],[84717.0,8e-05],[84716.0,8e-05],[84715.0,0.00024],[84714.0,0.00016]],[[84721.0,0.12953416],[84726.0,0.0491],[84727.0,0.3608],[84730.0,0.0502],[84731.0,0.16020219]]]
["bitfinex-derivatives","BTCF0:USTF0",1743596906592,[[84727.0,0.0006],[84726.0,0.00047211],[84724.0,8e-05],[84722.0,0.3608],[84719.0,8e-05]],[[84728.0,0.23465972],[84733.0,0.3608],[84737.0,0.00017704],[84740.0,0.18064343],[84741.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743596931124,[[84697.0,0.0006],[84695.0,0.0477],[84694.0,0.00047229],[84689.0,8e-05],[84687.0,8e-05]],[[84698.0,0.23021905],[84701.0,0.3608],[84708.0,0.5567],[84709.0,0.00896407],[84753.0,0.02272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743596978247,[[84614.0,0.00047273],[84613.0,8e-05],[84611.0,0.00016],[84610.0,0.00016],[84608.0,0.3608]],[[84625.0,0.59781437],[84626.0,0.00017727],[84628.0,0.16065921],[84632.0,0.0515],[84636.0,0.14129001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743597051602,[[84684.0,0.38244],[84681.0,0.0512],[84680.0,0.0527],[84679.0,0.3608],[84675.0,0.00017716]],[[84686.0,0.0551],[84689.0,0.00017716],[84695.0,0.052],[84710.0,0.16065921],[84730.0,0.01461134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743597101547,[[84682.0,0.36257129],[84680.0,0.16065921],[84667.0,0.42452192],[84663.0,0.04136192],[84634.0,0.01772]],[[84720.0,0.41049909],[84722.0,0.4131],[84723.0,0.06894886],[84728.0,0.211538],[84729.0,0.35665921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743597134780,[[84673.0,0.36184],[84669.0,0.05348],[84668.0,0.0527],[84665.0,0.3608],[84663.0,0.054]],[[84674.0,0.13738305],[84678.0,0.00017716],[84681.0,8e-05],[84682.0,0.0564],[84685.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743597177216,[[84692.0,0.00084],[84691.0,8e-05],[84688.0,8e-05],[84687.0,0.3608],[84685.0,8e-05]],[[84699.0,0.19818906],[84700.0,0.3608],[84701.0,0.00017683],[84702.0,0.21355921],[84703.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743597216260,[[84718.0,0.36148],[84713.0,0.0517],[84712.0,0.1057],[84711.0,0.36945348],[84703.0,0.00017716]],[[84719.0,0.19040596],[84720.0,0.00025683],[84723.0,8e-05],[84725.0,0.0568],[84726.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743597309220,[[84699.0,0.39033571],[84692.0,0.4657],[84691.0,0.0517],[84690.0,8e-05],[84689.0,0.2118133]],[[84700.0,0.18843203],[84701.0,0.00017716],[84702.0,0.0549],[84708.0,0.10601156],[84710.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743597348842,[[84766.0,0.04084],[84765.0,0.37261222],[84762.0,0.4678],[84761.0,0.081],[84179.0,0.11748241]],[[84774.0,0.057],[84775.0,0.05468],[84776.0,0.0546],[84777.0,8e-05],[84778.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743597402076,[[84797.0,0.99444592],[84796.0,0.08016],[84790.0,0.1088],[84788.0,0.44149539],[84781.0,0.0534]],[[84798.0,0.1019],[84799.0,0.0531],[84800.0,0.1],[84815.0,0.0004],[84820.0,0.16074004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743597446728,[[84788.0,0.1782],[84786.0,0.3608],[84779.0,0.52154004],[84778.0,0.00887132],[84775.0,0.02]],[[84789.0,0.00804265],[84792.0,0.17640872],[84798.0,0.26229108],[84800.0,0.1],[84810.0,0.16074004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743597553805,[[84798.0,2.04241969],[84797.0,0.0489],[84795.0,0.42133954],[84790.0,0.44705799],[84789.0,0.21024838]],[[84799.0,0.0502],[84800.0,0.1],[84805.0,0.0466],[84806.0,0.0471],[84815.0,0.10634076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743597619952,[[84813.0,0.1606],[84812.0,0.7216],[84811.0,0.29320577],[84801.0,0.0871],[84800.0,0.33512419]],[[84814.0,0.21455427],[84830.0,0.10512419],[84831.0,0.15334033],[84843.0,0.21149108],[84848.0,0.01471716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743597652281,[[84830.0,0.3814],[84822.0,0.123],[84821.0,0.6080672],[84817.0,0.75],[84815.0,0.7259387]],[[84839.0,0.14096467],[84844.0,0.0406],[84854.0,0.0422],[84861.0,0.0397],[84864.0,0.16075314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743597687707,[[84878.0,0.0423],[84877.0,0.71223443],[84870.0,0.38087793],[84868.0,0.0389],[84867.0,0.42204145]],[[84882.0,0.13528055],[84883.0,0.07424001],[84886.0,0.13528055],[84888.0,0.1602613],[84891.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743597748649,[[84971.0,0.09378491],[84970.0,0.7216],[84965.0,0.00017662],[84962.0,0.0375],[84960.0,0.1601813]],[[84975.0,0.0012],[84980.0,8e-05],[84981.0,0.077],[84982.0,8e-05],[84983.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743597794513,[[84982.0,0.04247069],[84981.0,0.0406],[84980.0,0.01938],[84962.0,0.27852461],[84934.0,0.00047095]],[[84983.0,0.35411777],[84990.0,0.0816],[84991.0,0.00017651],[84992.0,0.1601813],[84995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743597821935,[[84966.0,0.47236],[84961.0,0.72],[84960.0,0.3608],[84959.0,0.1144],[84957.0,0.1601813]],[[84967.0,8e-05],[84969.0,0.00017651],[84979.0,8e-05],[84980.0,0.1402987],[84983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743597904801,[[84958.0,0.0331],[84954.0,0.0347],[84950.0,0.00047086],[84943.0,0.0336],[84938.0,0.63551862]],[[84976.0,0.50193455],[84984.0,0.1956],[84987.0,0.01467558],[84988.0,0.5188],[84989.0,0.49518961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743597979242,[[84903.0,0.46992],[84894.0,0.2240813],[84893.0,0.3608],[84890.0,0.04008],[84889.0,8e-05]],[[84913.0,0.20967245],[84914.0,0.0301],[84916.0,8e-05],[84920.0,8e-05],[84923.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743597994353,[[84911.0,0.0629],[84910.0,0.01181516],[84905.0,0.03],[84904.0,0.07841662],[84903.0,0.3608]],[[84916.0,0.15734979],[84917.0,0.0313],[84918.0,0.0303],[84919.0,0.3608],[84921.0,0.00017662]]]
["bitfinex-derivatives","BTCF0:USTF0",1743598051790,[[84882.0,0.00064],[84880.0,0.41713589],[84877.0,8e-05],[84875.0,8e-05],[84873.0,8e-05]],[[84884.0,0.1613885],[84885.0,0.13231028],[84887.0,0.37258152],[84889.0,0.0321],[84890.0,0.439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743598128861,[[84886.0,0.0324],[84885.0,0.07688],[84883.0,0.03228],[84882.0,8e-05],[84880.0,0.41721589]],[[84887.0,0.11405475],[84889.0,0.0319],[84890.0,0.0317],[84892.0,0.14113695],[84893.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743598182604,[[84847.0,0.3714],[84842.0,0.0617],[84841.0,0.00878431],[84840.0,0.3608],[84838.0,0.00047148]],[[84848.0,0.00096001],[84852.0,0.14088893],[84853.0,0.0312],[84854.0,0.17611116],[84855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743598211418,[[84845.0,0.0006],[84828.0,0.07648],[84822.0,0.36127157],[84820.0,0.1601813],[84801.0,0.03994509]],[[84852.0,0.18960261],[84853.0,0.0305],[84854.0,0.3608],[84855.0,0.19400159],[84858.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743598272661,[[84867.0,0.0332],[84866.0,0.0324],[84865.0,0.00017673],[84864.0,0.3608],[84784.0,0.04286294]],[[84874.0,0.12391405],[84878.0,0.0653],[84879.0,0.0004],[84880.0,0.3608],[84882.0,0.00017673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743598354811,[[84908.0,0.39248],[84907.0,0.0315],[84905.0,0.0322],[84902.0,0.72],[84831.0,0.04286294]],[[84909.0,0.03088001],[84910.0,0.17192912],[84915.0,0.17657034],[84916.0,0.0301],[84922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743598403336,[[84915.0,0.07696],[84914.0,0.21342],[84909.0,0.1601813],[84907.0,0.0312],[84886.0,0.00047122]],[[84921.0,0.00017673],[84927.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743598432954,[[84981.0,0.0018],[84977.0,0.3608],[84973.0,0.07708],[84972.0,0.0615],[84960.0,0.1601813]],[[84988.0,0.0737],[84989.0,0.12296937],[84991.0,0.1601813],[84995.0,0.43788],[84996.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743598477768,[[85054.0,0.07522],[85053.0,0.3608],[85047.0,0.01174365],[85046.0,0.3608],[85023.0,0.28126144]],[[85061.0,0.0324],[85063.0,0.0651],[85071.0,0.0004],[85077.0,0.17379677],[85080.0,0.1601813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743598505688,[[85076.0,0.01713653],[85074.0,0.0001764],[85073.0,0.207914],[85070.0,0.00887656]],[[85077.0,0.0972],[85085.0,0.3608],[85087.0,0.0004],[85090.0,0.1601813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743598546620,[[85047.0,0.08223509],[85046.0,0.03407033],[85041.0,0.207914],[85038.0,0.1601813],[85037.0,0.28126144]],[[85055.0,0.0325],[85057.0,0.0323],[85058.0,0.3608],[85061.0,0.08424],[85066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743598645389,[[85012.0,0.36216],[85004.0,0.2760978],[85003.0,0.3608],[84993.0,0.72],[84985.0,0.01183955]],[[85013.0,0.03294],[85015.0,0.14077934],[85018.0,0.0338],[85022.0,0.17581638],[85046.0,0.08152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743598702234,[[85036.0,0.05971317],[85035.0,0.3608],[85029.0,0.0321],[85028.0,0.00017639],[85025.0,0.27925286]],[[85037.0,0.0919],[85048.0,0.3608],[85050.0,0.10459137],[85054.0,0.22045934],[85058.0,0.37229457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743598737554,[[85047.0,0.14674],[85046.0,0.362],[85040.0,0.15929881],[85036.0,0.3608],[85021.0,0.87929881]],[[85050.0,0.17581638],[85056.0,0.24290889],[85057.0,0.3608],[85066.0,0.0647],[85067.0,0.60411538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743598787783,[[85071.0,0.00124],[85070.0,0.20974534],[85066.0,0.3608],[85063.0,0.27925286],[85061.0,0.07744]],[[85072.0,0.12935726],[85073.0,0.0641],[85074.0,0.10514422],[85075.0,0.0328],[85080.0,0.14083094]]]
["bitfinex-derivatives","BTCF0:USTF0",1743598859931,[[85060.0,0.0604],[85059.0,0.36252],[85053.0,0.03920732],[85052.0,0.3608],[85047.0,0.01207695]],[[85062.0,0.00017639],[85066.0,0.0308],[85067.0,0.0309],[85068.0,0.3608],[85075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743598907876,[[85046.0,0.06522],[85045.0,0.00017639],[85044.0,0.3608],[85038.0,0.07984],[85037.0,0.03]],[[85051.0,0.12591966],[85052.0,0.0611],[85053.0,0.14063322],[85057.0,0.3608],[85058.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743598947503,[[85054.0,0.24177275],[85053.0,0.0311],[85052.0,0.3608],[85050.0,0.09113587],[85045.0,0.52026343]],[[85060.0,0.10503979],[85063.0,0.00017639],[85087.0,0.0004],[85090.0,0.24331538],[85097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743598975717,[[84999.0,0.0325],[84998.0,0.0012306],[84994.0,0.00017639],[84993.0,0.0313],[84992.0,0.3608]],[[85000.0,0.15824623],[85009.0,0.44072],[85017.0,0.3608],[85020.0,0.17946756],[85079.0,0.17930769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743599014542,[[85029.0,0.0006],[85027.0,0.36097639],[85020.0,0.0308],[85019.0,0.3608],[84983.0,0.4076]],[[85040.0,0.13172159],[85041.0,0.12452],[85043.0,0.0331],[85044.0,0.36097639],[85045.0,0.08076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743599088208,[[84967.0,0.03152],[84966.0,0.03417077],[84965.0,0.3608],[84963.0,0.01160646],[84962.0,0.00011788]],[[84973.0,0.18565168],[84974.0,0.0642],[84976.0,0.19317363],[84977.0,0.3608],[84984.0,0.08012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743599129527,[[84877.0,0.03228],[84876.0,0.0321],[84874.0,0.3608],[84870.0,0.00047131],[84868.0,0.0343]],[[84885.0,0.12460315],[84887.0,0.3608],[84889.0,0.0321],[84890.0,0.15947363],[84893.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743599156646,[[84907.0,0.36144],[84905.0,0.0699],[84904.0,0.01180388],[84900.0,1.30859512],[84898.0,0.27864242]],[[84917.0,0.06854],[84922.0,0.3608],[84924.0,0.0336],[84925.0,0.00017672],[84926.0,0.08044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743599213584,[[84977.0,0.0001765],[84972.0,0.0743],[84971.0,0.27864242],[84967.0,0.04598259],[84966.0,0.3500565]],[[84978.0,0.6209988],[84984.0,0.0722],[84985.0,0.035],[84986.0,0.3608],[85002.0,0.01151276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743599314546,[[84952.0,0.0397],[84951.0,0.03782],[84950.0,0.01180046],[84946.0,0.21060548],[84945.0,0.3608]],[[84959.0,0.57235628],[84960.0,0.19497363],[84961.0,0.07852],[84963.0,0.00017661]]]
["bitfinex-derivatives","BTCF0:USTF0",1743599393916,[[84925.0,0.43594],[84924.0,0.0372],[84919.0,0.01165836],[84918.0,0.07831104],[84917.0,0.00017661]],[[84928.0,0.00108],[84929.0,0.12425946],[84930.0,0.17646114],[84934.0,0.0392],[84935.0,0.57235902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743599407429,[[84919.0,0.00104],[84918.0,0.00047104],[84917.0,0.27881903],[84914.0,0.01183093],[84909.0,0.038]],[[84920.0,0.55276868],[84922.0,0.0401],[84923.0,0.0367],[84924.0,0.0392],[84928.0,0.36097661]]]
["bitfinex-derivatives","BTCF0:USTF0",1743599469358,[[84919.0,0.07756],[84918.0,0.3608],[84912.0,0.0401],[84911.0,0.3608],[84910.0,0.23857335]],[[84920.0,0.00144],[84924.0,0.0393],[84926.0,0.14103258],[84930.0,0.3608],[84955.0,0.01152545]]]
["bitfinex-derivatives","BTCF0:USTF0",1743599546531,[[84902.0,0.01370726],[84897.0,0.0369],[84896.0,0.21098861],[84892.0,0.27864242],[84891.0,0.0385]],[[84904.0,0.17084529],[84909.0,0.3608],[84910.0,0.07788],[84912.0,0.15981045],[85119.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743599586650,[[84885.0,1.14112],[84884.0,0.0763],[84883.0,0.43868],[84880.0,0.039],[84798.0,0.09256906]],[[84888.0,0.0369],[84889.0,0.24151463],[84890.0,0.0373],[84891.0,0.00017672],[84893.0,0.14098693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743599645425,[[84932.0,0.0377],[84931.0,0.3608],[84929.0,0.45016892],[84926.0,0.0354],[84923.0,0.21045414]],[[84933.0,0.0686],[84934.0,0.0341],[84938.0,0.00017672],[84954.0,0.3608],[84956.0,0.21155902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743599722505,[[84846.0,0.0206],[84844.0,0.0322],[84843.0,0.3608],[84838.0,0.00047148],[84837.0,0.0343]],[[84847.0,0.19372509],[84855.0,0.035],[84856.0,0.3608],[84860.0,0.16002575],[84887.0,0.01461599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743599766548,[[84829.0,0.35112874],[84824.0,0.41728093],[84810.0,0.92225346],[84802.0,0.3608],[84790.0,0.1604975]],[[84839.0,0.07984],[84840.0,0.43109114],[84841.0,0.20402857],[84843.0,0.0355],[84844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743599794464,[[84830.0,0.11814622],[84829.0,0.00862841],[84827.0,0.60074575],[84810.0,0.16002575],[84801.0,0.21001913]],[[84834.0,0.00060001],[84840.0,0.36097683],[84847.0,0.0004],[84850.0,0.17629667],[84851.0,0.3951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743599836717,[[84788.0,0.0688],[84787.0,0.37164],[84783.0,0.16002575],[84782.0,1.14],[84779.0,0.0355]],[[84793.0,0.0338],[84794.0,0.21155902],[84805.0,0.24331538],[84809.0,0.0327],[84812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743599925073,[[84810.0,0.00092],[84809.0,0.3608],[84803.0,0.0692],[84802.0,1.14],[84801.0,0.36097683]],[[84811.0,0.20112378],[84814.0,0.00017683],[84817.0,0.14088735],[84818.0,0.0348],[84844.0,0.4884775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743599987419,[[84852.0,0.44022],[84851.0,0.07976],[84844.0,1.17817683],[84843.0,0.3608],[84840.0,0.16002575]],[[84853.0,0.17761823],[84857.0,0.0355],[84858.0,0.2114265],[84861.0,0.00017683],[84862.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1743600026149,[[84878.0,0.03812],[84875.0,0.3608],[84874.0,0.0348],[84873.0,0.07912],[84870.0,0.19662575]],[[84880.0,0.0695],[84885.0,0.00011547],[84888.0,0.0371],[84900.0,0.26002575],[84905.0,0.07908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743600121908,[[84872.0,0.03364],[84870.0,0.0328],[84869.0,0.3608],[84867.0,1.14],[84716.0,0.17778815]],[[84876.0,0.0661],[84881.0,0.17572311],[84882.0,0.3608],[84883.0,0.0347],[84887.0,0.2114265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743600141828,[[84867.0,0.06758],[84866.0,0.07869673],[84862.0,1.5343],[84860.0,0.16002575],[84858.0,0.21023973]],[[84876.0,0.0331],[84877.0,0.0341],[84878.0,0.17572311],[84884.0,0.6066265],[84890.0,0.16002575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743600220294,[[84801.0,0.072],[84799.0,0.01202249],[84798.0,0.00017684],[84797.0,0.0356],[84790.0,0.00047175]],[[84805.0,0.04266475],[84806.0,0.0343],[84808.0,0.3608],[84810.0,0.14071581],[84811.0,0.16017747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743600300463,[[84761.0,0.00011809],[84751.0,0.3608],[84750.0,0.16017747]],[[84771.0,0.17655555],[84772.0,0.00017695],[84779.0,0.0341],[84780.0,0.16017747],[84781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743600363407,[[84663.0,0.0996],[84645.0,0.36257196],[84642.0,0.07824],[84635.0,0.95224],[84629.0,0.28255742]],[[84664.0,0.13059464],[84665.0,0.0341],[84666.0,0.0339],[84667.0,0.07824],[84668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743600373318,[[84654.0,0.0334],[84653.0,0.0673],[84651.0,0.36097717],[84644.0,1.14],[84643.0,0.3608]],[[84659.0,0.00060001],[84660.0,0.14023293],[84661.0,0.3608],[84667.0,0.00017717],[84669.0,0.53675352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743600436863,[[84678.0,0.00127237],[84675.0,0.01170163],[84672.0,0.28273448],[84660.0,0.0305],[84653.0,0.3608]],[[84681.0,0.19006613],[84682.0,0.0318],[84684.0,0.3608],[84689.0,0.00017706],[84690.0,0.16017747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743600504901,[[84711.0,0.1458],[84710.0,0.3608],[84709.0,0.16017747],[84700.0,0.3608],[84679.0,0.05603909]],[[84719.0,0.0004],[84723.0,0.0336],[84724.0,0.00017706],[84730.0,0.3608],[84734.0,0.20941136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743600526327,[[84675.0,0.01187151],[84669.0,0.0644],[84668.0,0.3608],[84665.0,0.00177154],[84656.0,0.21092531]],[[84681.0,0.3608],[84685.0,0.0316],[84686.0,0.20093136],[84688.0,0.16017747],[84689.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743600580758,[[84658.0,0.04534],[84656.0,0.3608],[84653.0,0.21092531],[84652.0,0.0661],[84651.0,0.02073399]],[[84663.0,0.12952494],[84664.0,0.0649],[84666.0,0.0341],[84669.0,0.14050787],[84670.0,0.52097747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743600640997,[[84641.0,0.0106],[84637.0,0.00017717],[84634.0,0.47736],[84628.0,0.01],[84625.0,0.3608]],[[84648.0,0.12548935],[84649.0,0.0345],[84650.0,0.16017747],[84652.0,0.393],[84653.0,0.00017717]]]
["bitfinex-derivatives","BTCF0:USTF0",1743600773185,[[84754.0,0.0662],[84743.0,0.0976],[84742.0,0.31653219],[84737.0,0.57488492],[84732.0,0.63317368]],[[84814.0,0.95104],[84815.0,0.13471213],[84816.0,0.14060835],[84820.0,0.196],[84821.0,0.17576044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743600823334,[[84972.0,0.32842],[84971.0,0.00017649],[84960.0,0.09512],[84959.0,0.4214],[84939.0,0.1182]],[[84987.0,0.00017588],[85000.0,0.12651566],[85001.0,0.0341],[85005.0,0.0342],[85021.0,0.00868918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743600861038,[[84975.0,0.08169649],[84974.0,0.0355],[84973.0,0.0701],[84972.0,0.09376],[84962.0,0.12]],[[84986.0,0.14058388],[84989.0,0.0367],[84991.0,0.21066038],[85010.0,0.00883595],[85015.0,0.09388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743600915276,[[85107.0,0.1706],[85101.0,0.3608],[85100.0,0.16398],[85095.0,0.35039347],[85094.0,0.31]],[[85113.0,0.034],[85132.0,0.3608],[85135.0,0.0004],[85140.0,0.45788],[85164.0,0.00868322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743600949709,[[85238.0,0.00017605],[85229.0,0.0352],[85228.0,0.3608],[85221.0,0.3608],[85218.0,0.0381]],[[85241.0,0.12303686],[85242.0,0.07566],[85243.0,0.3608],[85246.0,0.0383],[85247.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743600975703,[[85260.0,0.03864],[85256.0,0.3608],[85255.0,0.0378],[85254.0,0.00046918],[85248.0,0.45812]],[[85275.0,0.20645161],[85276.0,0.3608],[85282.0,0.3608],[85284.0,0.09728],[85328.0,0.35541533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743601006726,[[85286.0,0.00017594],[85283.0,0.3608],[85278.0,0.09648],[85276.0,0.077],[85268.0,0.01188886]],[[85295.0,0.13186864],[85297.0,0.0779],[85298.0,0.09096636],[85299.0,0.4001],[85303.0,0.00017594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743601070766,[[85515.0,0.36144],[85504.0,0.044],[85503.0,0.3608],[85499.0,0.0414],[85481.0,0.0444]],[[85518.0,0.13031752],[85519.0,0.00017538],[85524.0,0.00899352],[85532.0,0.3608],[85542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743601094177,[[85449.0,0.4012],[85443.0,0.33926643],[85438.0,0.4210003],[85414.0,0.1059483],[85366.0,0.14275099]],[[85477.0,0.3835557],[85478.0,0.0789],[85479.0,0.3608],[85481.0,0.00894822],[85482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743601121203,[[85345.0,1e-08],[85342.0,0.0417],[85341.0,0.0414],[85340.0,0.92136813],[85337.0,0.5918545]],[[85351.0,0.23372487],[85358.0,0.3608],[85365.0,0.0432],[85366.0,0.0819],[85367.0,0.36097571]]]
["bitfinex-derivatives","BTCF0:USTF0",1743601142514,[[85326.0,0.08334],[85322.0,0.3608],[85315.0,0.0392],[85314.0,0.3608],[85300.0,0.1]],[[85327.0,0.12298299],[85332.0,0.09972],[85356.0,0.4011],[85834.0,0.11684664],[85907.0,27.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1743601171829,[[85326.0,0.00064],[85320.0,0.3608],[85318.0,0.00046883],[85314.0,0.0412],[85225.0,0.03406999]],[[85329.0,0.09876001],[85330.0,0.21150076],[85332.0,0.3608],[85338.0,0.04367572],[85339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743601230179,[[85336.0,0.77647281],[85333.0,0.09452],[85327.0,0.0554],[85326.0,0.5108],[85323.0,0.93]],[[85352.0,0.24343147],[85356.0,0.0542],[85363.0,0.0538],[85372.0,0.37408727],[85374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743601267204,[[85412.0,0.0618],[85411.0,0.36144],[85399.0,0.3608],[85397.0,0.0599],[85396.0,0.09604]],[[85429.0,0.1920345],[85432.0,0.3608],[85439.0,0.0004],[85441.0,0.096],[85443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743601279317,[[85367.0,0.0605],[85366.0,0.24046857],[85364.0,0.3608],[85359.0,0.0599],[85354.0,0.4564]],[[85376.0,0.0603],[85382.0,0.3608],[85388.0,0.0956],[85389.0,0.3608],[85494.0,12.14424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743601319846,[[85378.0,0.06694],[85367.0,0.3608],[85358.0,0.3608],[85355.0,0.09452],[85338.0,0.01201471]],[[85389.0,0.07748],[85390.0,0.51122],[85391.0,0.0004],[85398.0,0.3608],[85405.0,0.00894822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743601363470,[[85257.0,0.3608],[85254.0,0.07566918],[85253.0,0.074],[85250.0,0.3608],[85193.0,0.005]],[[85262.0,0.00096001],[85267.0,0.00017592],[85280.0,0.31359795],[85285.0,0.0762],[85295.0,0.42985813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743601401098,[[85205.0,0.36148],[85204.0,0.1622],[85203.0,0.3608],[85194.0,0.0932],[85186.0,0.00878331]],[[85218.0,0.00064],[85220.0,0.31359795],[85222.0,0.3608],[85224.0,0.13957517],[85229.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743601414204,[[85286.0,0.0809],[85279.0,0.00017591],[85277.0,0.3608],[85276.0,0.09316],[85267.0,0.3608]],[[85290.0,0.67138279],[85291.0,0.24368392],[85297.0,0.00017591],[85299.0,0.3608],[85300.0,0.41454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743601454825,[[85288.0,0.00233591],[85284.0,0.0868],[85283.0,0.3608],[85281.0,0.084],[85277.0,0.09396]],[[85295.0,0.1693],[85296.0,0.3608],[85303.0,0.3608],[85305.0,0.00017591],[85310.0,0.31425373]]]
["bitfinex-derivatives","BTCF0:USTF0",1743601499272,[[85478.0,0.0843],[85471.0,0.0936],[85470.0,0.67505373],[85463.0,0.3608],[85456.0,0.0894]],[[85482.0,0.17490001],[85485.0,0.3608],[85496.0,0.3608],[85500.0,0.1],[85639.0,0.0313824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743601544516,[[85440.0,0.3608],[85435.0,0.0869],[85432.0,0.3608],[85430.0,0.17785223],[85429.0,0.00017548]],[[85444.0,0.13593532],[85447.0,0.00017548],[85452.0,0.0902],[85454.0,0.3608],[85466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743601555110,[[85446.0,0.00017548],[85441.0,0.0935],[85440.0,0.3608],[85431.0,0.4502],[85426.0,0.43684038]],[[85448.0,0.3608],[85454.0,0.13304775],[85455.0,0.3608],[85456.0,0.17738401],[85500.0,1.12146401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743601603162,[[85837.0,0.3608],[85830.0,0.09675482],[85829.0,0.3608],[85827.0,0.10808],[85820.0,0.31095599]],[[85838.0,0.09478],[85839.0,0.01513],[85847.0,0.04676284],[85848.0,0.012],[85852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743601636092,[[85859.0,0.1072],[85858.0,0.3608],[85849.0,0.3608],[85843.0,0.1053],[85837.0,0.13572]],[[85869.0,0.1107],[85870.0,0.44155846],[85873.0,0.3608],[85877.0,0.0816],[85883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743601649201,[[85868.0,0.2106],[85867.0,0.3608],[85853.0,0.0001747],[85852.0,0.3608],[85830.0,0.31142202]],[[85870.0,0.0001747],[85880.0,0.31095599],[85888.0,0.3608],[85895.0,0.22649128],[85905.0,0.13328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743601682327,[[85736.0,0.10844],[85735.0,0.7216],[85734.0,0.00046656],[85728.0,0.00017492],[85710.0,0.31095599]],[[85743.0,0.13197613],[85744.0,0.00092],[85745.0,0.00017492],[85754.0,0.104],[85760.0,0.79495599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743601728746,[[85745.0,0.00077492],[85744.0,0.3608],[85736.0,0.3608],[85710.0,0.31095599],[85680.0,0.2707127]],[[85749.0,0.25101012],[85750.0,0.1232],[85751.0,0.11272],[85752.0,0.3608],[85755.0,0.31095599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743601760977,[[85889.0,0.00017471],[85885.0,0.3608],[85868.0,0.3608],[85850.0,0.31095599],[85821.0,0.00174764]],[[85902.0,0.37823746],[85904.0,0.3608],[85907.0,0.00017471],[85910.0,0.31095599],[85911.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743601776787,[[85870.0,0.3608],[85860.0,0.3608],[85850.0,0.31095599],[85844.0,0.1277],[85843.0,0.62783062]],[[85871.0,0.00148],[85873.0,0.00144],[85879.0,0.1214],[85881.0,0.1247],[85890.0,0.10528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743601805206,[[85999.0,0.00017434],[85991.0,0.1256],[85990.0,0.00046517],[85984.0,0.13964],[85970.0,0.3608]],[[86000.0,0.3608],[86008.0,0.09302],[86010.0,0.31095599],[86012.0,1.12466168],[86013.0,0.498]]]
["bitfinex-derivatives","BTCF0:USTF0",1743601828015,[[85974.0,0.25686525],[85973.0,0.3608],[85960.0,0.66980611],[85958.0,0.00046534],[85918.0,0.005]],[[85982.0,0.12966001],[85983.0,0.13713501],[85987.0,0.12827445],[85989.0,0.3608],[85997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743601883555,[[85955.0,0.3618],[85954.0,0.1216],[85949.0,0.44110611],[85948.0,0.36172],[85940.0,0.00174548]],[[85978.0,0.22789137],[85979.0,0.2645357],[85981.0,0.3608],[85991.0,0.3608],[86000.0,1.24748611]]]
["bitfinex-derivatives","BTCF0:USTF0",1743601906080,[[85983.0,0.3608],[85982.0,0.3608],[85970.0,0.30900611],[85957.0,0.02501363],[85956.0,0.8273]],[[86008.0,0.3608],[86014.0,0.3608],[86017.0,0.20542364],[86018.0,0.93844],[86020.0,0.12568]]]
["bitfinex-derivatives","BTCF0:USTF0",1743601929589,[[85933.0,0.02525769],[85932.0,0.2537],[85931.0,0.3608],[85926.0,0.00046551],[85924.0,0.3608]],[[85938.0,0.134042],[85939.0,0.3608],[85942.0,0.30900611],[85954.0,0.2535],[85955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743601951902,[[86011.0,0.01607629],[86010.0,0.0006],[86007.0,0.3608],[86006.0,0.33081036],[86005.0,0.1223]],[[86015.0,0.3608],[86019.0,0.1334234],[86024.0,0.36097435],[86030.0,0.122],[86040.0,0.30900611]]]
["bitfinex-derivatives","BTCF0:USTF0",1743602010427,[[85861.0,0.01488191],[85855.0,0.0006],[85842.0,0.4938],[85833.0,0.3608],[85814.0,0.00046612]],[[85864.0,0.1214],[85865.0,0.3608],[85870.0,0.30900611],[85872.0,0.25849242],[85873.0,0.00108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743602038047,[[85712.0,0.1274],[85711.0,0.002],[85703.0,0.1288],[85702.0,0.00046673],[85700.0,0.1]],[[85721.0,0.25925193],[85722.0,0.3608],[85725.0,0.11524],[85735.0,0.36034681],[85740.0,0.30900611]]]
["bitfinex-derivatives","BTCF0:USTF0",1743602063071,[[85700.0,0.09435304],[85699.0,0.3608],[85690.0,0.176508],[85688.0,0.093],[85687.0,0.36941091]],[[85701.0,0.00092],[85708.0,0.3608],[85709.0,0.00017501],[85712.0,0.1286],[85718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743602093473,[[85748.0,0.3608],[85740.0,0.10668],[85739.0,1.6014549],[85726.0,1.15],[85721.0,0.20480285]],[[85783.0,0.3608],[85793.0,0.3608],[85798.0,0.2085641],[85799.0,0.10668],[85810.0,0.31048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743602139999,[[85734.0,0.00112],[85731.0,0.00017502],[85726.0,0.22834],[85713.0,0.3608],[85700.0,0.4045229]],[[85743.0,0.2431],[85744.0,0.36140001],[85746.0,0.20845763],[85749.0,0.00017502],[85750.0,0.31076986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743602174730,[[85610.0,0.00136],[85608.0,0.1269],[85607.0,0.1228],[85606.0,0.00046725]],[[85618.0,0.12986],[85626.0,0.3608],[85632.0,0.131],[85633.0,0.00017513],[85650.0,0.31076986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743602189449,[[85539.0,0.1298],[85538.0,0.70160721],[85532.0,0.1281],[85531.0,0.3608],[85530.0,0.7265244]],[[85559.0,0.72228],[85562.0,0.10048],[85570.0,0.31076986],[85575.0,0.12575369],[85581.0,0.1932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743602221179,[[85701.0,0.00017502],[85694.0,0.09884],[85693.0,0.1294],[85692.0,0.1323],[85691.0,0.0118349]],[[85702.0,0.2504],[85703.0,0.3608],[85712.0,0.3608],[85949.0,0.03718342],[86161.0,0.1138336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743602270202,[[85646.0,0.65668],[85645.0,0.1251],[85644.0,0.6045],[85637.0,0.3608],[85630.0,0.31076986]],[[85660.0,0.2525],[85661.0,0.3608],[85668.0,0.139444],[85671.0,0.3608],[85673.0,0.17364114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743602273910,[[85638.0,0.00192],[85629.0,0.20512742],[85626.0,0.00877833],[85625.0,0.27350323],[85619.0,1.28260721]],[[85640.0,0.3608],[85643.0,0.2634],[85644.0,0.3608],[85650.0,0.31076986],[85658.0,0.1288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743602321556,[[85450.0,0.00420166],[85449.0,0.00017545],[85442.0,0.3608],[85440.0,0.1331],[85439.0,0.00892818]],[[85451.0,0.49331156],[85454.0,0.2575],[85460.0,0.26750277],[85465.0,0.3608],[85467.0,0.2075183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743602346470,[[85505.0,0.1773],[85504.0,0.369755],[85500.0,0.17747097],[85499.0,0.1324],[85498.0,0.09592]],[[85516.0,0.27944801],[85517.0,0.3608],[85527.0,0.125],[85528.0,0.1291],[85529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743602401802,[[85223.0,0.1327],[85222.0,0.00017696],[85217.0,0.2619],[85204.0,0.3608],[85200.0,0.67710186]],[[85233.0,0.3608],[85238.0,0.24880334],[85239.0,0.0001759],[85248.0,0.3608],[85250.0,0.31333529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743602427026,[[85390.0,0.52439099],[85388.0,0.1295],[85381.0,0.1026],[85380.0,0.3608],[85377.0,0.33]],[[85401.0,0.13010001],[85402.0,0.3608],[85408.0,0.0001757],[85413.0,0.3608],[85537.0,0.23922956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743602451342,[[85489.0,0.29898],[85488.0,0.54415529],[85487.0,0.3608],[85481.0,0.94393549],[85480.0,0.00882346]],[[85500.0,0.1],[85516.0,0.3608],[85524.0,0.3608],[85551.0,0.0004],[86245.0,0.14416364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743602478180,[[85598.0,0.3608],[85597.0,0.3608],[85589.0,0.31333529],[85581.0,0.2564],[85580.0,1.03164]],[[85604.0,0.00883526],[85608.0,0.24191988],[85609.0,0.1217],[85614.0,0.1209],[85615.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743602509085,[[85661.0,0.09908],[85660.0,0.21156],[85659.0,0.00017517],[85657.0,0.2441],[85656.0,0.3608]],[[85671.0,0.2615],[85676.0,0.3608],[85684.0,0.3608],[85700.0,0.31333529],[85709.0,0.09916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743602564725,[[85750.0,0.36172],[85743.0,0.3608],[85742.0,0.00017493],[85729.0,0.1258],[85721.0,0.0832]],[[85758.0,0.26094616],[85759.0,0.00057456],[85763.0,0.3608],[85766.0,0.1306],[85768.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743602597535,[[85737.0,0.00017493],[85724.0,0.09512],[85722.0,0.124],[85721.0,0.00868018],[85719.0,0.0851]],[[85738.0,0.12860001],[85739.0,0.1231],[85743.0,0.3608],[85749.0,0.1244],[85750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743602617859,[[85622.0,0.1293],[85621.0,0.32962],[85617.0,0.0946],[85612.0,0.23005483],[85608.0,0.34]],[[85626.0,0.00076],[85632.0,0.00017515],[85634.0,0.4923],[85644.0,0.4758],[85650.0,0.31048749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743602652875,[[85810.0,0.36176],[85804.0,0.1235],[85803.0,0.00017483],[85802.0,0.01082014],[85800.0,0.31048749]],[[85813.0,0.24394],[85814.0,8e-05],[85817.0,8e-05],[85819.0,8e-05],[85820.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743602703395,[[85794.0,0.61878],[85793.0,0.3608],[85789.0,0.00017483],[85788.0,0.27049662],[85724.0,0.0355627]],[[85797.0,0.2489],[85800.0,0.13934285],[85818.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743602737723,[[85709.0,0.1209],[85708.0,0.3608],[85706.0,0.1244],[85705.0,0.01286113],[85700.0,0.27613662]],[[85725.0,0.12389802],[85732.0,0.4813],[85733.0,0.133],[85737.0,0.09436],[85738.0,0.1228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743602751429,[[85675.0,0.8152],[85668.0,0.2467],[85667.0,0.3608],[85666.0,0.31060772],[85662.0,0.32]],[[85687.0,0.10415153],[85692.0,0.49966871],[85700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743602792060,[[85791.0,0.2489],[85790.0,0.00136],[85789.0,0.3608],[85774.0,0.3608],[85773.0,0.00174888]],[[85797.0,0.1301],[85798.0,0.12810001],[85801.0,0.00017483],[85815.0,0.455],[85823.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743602833188,[[85574.0,0.00046743],[85561.0,8e-05],[85560.0,0.1244],[85559.0,0.12048],[85558.0,0.00054752]],[[85575.0,0.85490443],[85578.0,0.1275],[85579.0,0.09428],[85584.0,0.1222],[85585.0,0.31060772]]]
["bitfinex-derivatives","BTCF0:USTF0",1743602842902,[[85603.0,0.13756986],[85602.0,0.7508],[85595.0,0.3614],[85593.0,0.1269],[85592.0,0.09432]],[[85629.0,0.1276],[85634.0,0.1239],[85660.0,0.131],[86183.0,0.14371973],[86198.0,0.11497009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743602884116,[[85624.0,8e-05],[85622.0,8e-05],[85620.0,0.00025514],[85619.0,8e-05],[85618.0,0.00016]],[[85629.0,0.2624],[85630.0,0.3608],[85637.0,0.13147514],[85638.0,0.3608],[85640.0,0.31060772]]]
["bitfinex-derivatives","BTCF0:USTF0",1743602927443,[[85549.0,0.00017535],[85545.0,8e-05],[85542.0,8e-05],[85525.0,0.3608],[85515.0,0.36088]],[[85555.0,0.2582],[85556.0,0.3608],[85560.0,0.12791051],[85562.0,0.17681181],[85564.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1743602965161,[[85493.0,0.09424],[85492.0,0.00077546],[85491.0,0.3608],[85482.0,8e-05],[85455.0,0.07228152]],[[85500.0,0.12974001],[85501.0,0.1256],[85510.0,0.35111327],[85517.0,0.1329],[85518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743602975582,[[85492.0,0.00017546],[85487.0,8e-05],[85484.0,8e-05],[85481.0,0.34098],[85459.0,0.01351974]],[[85493.0,0.49324001],[85499.0,0.1207],[85500.0,0.122],[85502.0,0.3608],[85510.0,0.31626871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743603012317,[[85550.0,0.24504],[85549.0,0.09408],[85540.0,0.53761181],[85539.0,0.1202],[85445.0,0.03839978]],[[85553.0,0.24428226],[85555.0,0.00017535],[85561.0,0.3608],[85562.0,0.27917972],[85569.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743603063443,[[85383.0,0.4448],[85382.0,0.00046848],[85381.0,0.3608],[85380.0,0.31256502],[85375.0,0.1112]],[[85392.0,0.00081568],[85394.0,0.3608],[85400.0,0.1311],[85401.0,0.3608],[85408.0,0.1291]]]
["bitfinex-derivatives","BTCF0:USTF0",1743603092367,[[85334.0,0.00166874],[85329.0,0.1332],[85325.0,8e-05],[85323.0,0.12496],[85322.0,0.00016]],[[85335.0,0.14997711],[85339.0,0.3608],[85342.0,0.1208],[85344.0,0.01965415],[85346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743603109180,[[85399.0,0.48078],[85398.0,0.3608],[85396.0,0.17772531],[85391.0,0.3608],[85390.0,0.14941569]],[[85406.0,0.12520001],[85408.0,0.00017569],[85417.0,0.3608],[85419.0,0.1219],[85429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743603136285,[[85508.0,0.3608],[85502.0,1.13598],[85501.0,0.3608],[85499.0,0.17772531],[85493.0,0.17772531]],[[85512.0,0.00032],[85513.0,0.00016],[85552.0,0.31317265],[85558.0,0.14767659],[85560.0,0.17772531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743603159503,[[85550.0,1.11795223],[85545.0,0.2492],[85543.0,0.13208],[85542.0,0.36097537],[85537.0,1.08]],[[85566.0,0.12298],[85567.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743603221625,[[85558.0,0.27117457],[85557.0,0.2106],[85552.0,0.123],[85551.0,0.3608],[85550.0,0.11312]],[[85566.0,0.00097527],[85569.0,0.1262],[85571.0,0.3608],[85573.0,8e-05],[85579.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743603244153,[[85528.0,8e-05],[85524.0,0.12188],[85523.0,0.1289],[85519.0,8e-05],[85513.0,8e-05]],[[85532.0,0.3608],[85540.0,0.91401168],[85541.0,0.10456225],[85542.0,0.00017538],[85546.0,0.13881413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743603273070,[[85412.0,0.01500477],[85411.0,0.01276129],[85407.0,8e-05],[85401.0,0.3608],[85400.0,0.10891488]],[[85416.0,0.00112001],[85417.0,0.3608],[85419.0,0.3608],[85420.0,0.17412464],[85424.0,0.1265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743603297191,[[85452.0,0.25581991],[85451.0,0.3722],[85449.0,0.10264],[85448.0,0.3608],[85443.0,0.0001756]],[[85453.0,0.17412464],[85459.0,0.1225],[85461.0,0.0001756],[85464.0,0.1324],[85465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743603353530,[[85403.0,0.78416],[85402.0,0.3608],[85398.0,0.00017571],[85395.0,0.31349103],[85391.0,0.37270177]],[[85411.0,0.13890772],[85416.0,0.00017571],[85419.0,0.2533],[85425.0,0.3608],[85433.0,0.67397265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743603383060,[[85536.0,8e-05],[85534.0,0.00017539],[85531.0,8e-05],[85526.0,0.10104],[85523.0,0.1266]],[[85537.0,0.3608],[85541.0,0.1264],[85542.0,0.1241],[85545.0,8e-05],[85546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743603402363,[[85517.0,0.93790788],[85515.0,8e-05],[85510.0,0.22484],[85509.0,0.3608],[85498.0,0.03907411]],[[85518.0,0.00125504],[85521.0,8e-05],[85524.0,0.1285],[85527.0,8e-05],[86049.0,0.14563935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743603432913,[[85635.0,0.01504251],[85634.0,0.49184],[85629.0,0.00017517],[85623.0,0.3608],[85621.0,0.9277]],[[85636.0,8e-05],[85638.0,0.2537],[85639.0,0.3608],[85640.0,8e-05],[85642.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743603452811,[[85616.0,0.00017517],[85612.0,8e-05],[85610.0,8e-05],[85609.0,8e-05],[85608.0,8e-05]],[[85620.0,0.3608],[85627.0,0.1284],[85628.0,0.26579854],[85629.0,0.3608],[85630.0,0.17672769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743603522176,[[85683.0,0.30017506],[85677.0,0.1254],[85676.0,0.1231],[85675.0,0.10900463],[85670.0,0.65672769]],[[85686.0,0.2528],[85687.0,0.3608],[85695.0,0.3612],[85706.0,0.13308],[85707.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743603542096,[[85674.0,0.00068],[85673.0,0.00017506],[85670.0,0.122],[85664.0,0.1221],[85660.0,0.17672769]],[[85675.0,0.36156],[85683.0,0.3778],[85684.0,0.36969707],[85685.0,8e-05],[85689.0,0.13944303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743603575723,[[85659.0,1.11246],[85658.0,0.3608],[85651.0,0.3608],[85650.0,0.35365004],[85646.0,1.17]],[[85661.0,8e-05],[85666.0,0.27678267],[85670.0,8e-05],[85676.0,0.12018],[85679.0,0.1285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743603594246,[[85667.0,0.4702],[85666.0,0.3608],[85656.0,0.3608],[85655.0,0.1213],[85654.0,0.42863085]],[[85668.0,0.2486],[85669.0,0.00017506],[85679.0,0.3608],[85687.0,0.36088],[86432.0,0.26214957]]]
["bitfinex-derivatives","BTCF0:USTF0",1743603633379,[[85627.0,0.1309],[85626.0,0.36368],[85624.0,8e-05],[85623.0,8e-05],[85622.0,8e-05]],[[85633.0,0.2617],[85641.0,0.12472499],[85643.0,0.3608],[85648.0,0.4183],[85649.0,0.1271]]]
["bitfinex-derivatives","BTCF0:USTF0",1743603675199,[[85714.0,0.00017496],[85713.0,0.20545941],[85701.0,0.34114435],[85694.0,0.77149298],[85690.0,0.0119779]],[[85722.0,0.3608],[85728.0,0.4183],[85729.0,0.37725423],[85730.0,0.45728],[85731.0,0.31089162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743603721333,[[85600.0,1.12309281],[85597.0,0.3608],[85591.0,0.31191077],[85587.0,1.04],[85583.0,0.04277556]],[[85608.0,0.27678267],[85618.0,0.00016],[85626.0,0.1307],[85627.0,0.2843812],[85654.0,0.4183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743603730223,[[85595.0,0.00017528],[85591.0,0.1307],[85590.0,0.09636],[85583.0,8e-05],[85579.0,8e-05]],[[85599.0,0.2564],[85600.0,0.3608],[85603.0,0.3608],[85610.0,0.43881077],[85613.0,0.00017528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743603772064,[[85593.0,0.60012],[85592.0,0.3608],[85590.0,0.17697715],[85583.0,0.1315],[85582.0,0.3608]],[[85606.0,0.3608],[85614.0,0.3608],[85615.0,0.2516],[85629.0,0.5505],[85630.0,0.17697715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743603815693,[[85673.0,0.39176],[85667.0,0.1288],[85666.0,0.1225],[85665.0,0.3608],[85662.0,0.1289]],[[85674.0,0.00017483],[85683.0,0.258],[85693.0,0.41838],[85698.0,0.3608],[85702.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1743603869345,[[85753.0,0.80676],[85752.0,0.09548],[85747.0,0.1301],[85746.0,0.3608],[85744.0,0.00017496]],[[85761.0,0.2637],[85762.0,0.1221],[85764.0,0.3608],[85774.0,0.3608],[85780.0,0.17672076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743603879343,[[85753.0,0.02812],[85749.0,0.2548],[85743.0,0.20680752],[85742.0,0.0954],[85739.0,0.1294]],[[85754.0,0.2551],[85756.0,0.3608],[85760.0,0.1218],[85763.0,0.10408253],[85764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743603934893,[[85673.0,0.00152],[85667.0,0.00017506],[85665.0,0.34521581],[85662.0,0.25616],[85661.0,0.14314039]],[[85674.0,0.37659403],[85677.0,8e-05],[85678.0,0.7216],[85683.0,0.1293],[86762.0,0.17468325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743603969720,[[85603.0,1.1145],[85602.0,0.3608],[85601.0,0.3608],[85597.0,0.31189199],[85592.0,0.13177518]],[[85625.0,0.3608],[85631.0,0.2603],[85635.0,0.3608],[85650.0,0.1319],[86006.0,0.11005571]]]
["bitfinex-derivatives","BTCF0:USTF0",1743603986732,[[85628.0,0.59788],[85627.0,0.3608],[85624.0,8e-05],[85620.0,0.31189199],[85619.0,0.1222]],[[85636.0,0.00140001],[85638.0,0.3608],[85645.0,0.3608],[85646.0,0.1388913],[85652.0,0.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743604026568,[[85659.0,0.20092],[85656.0,0.20712311],[85655.0,0.0116351],[85654.0,0.25983233],[85653.0,0.09484]],[[85660.0,0.36172],[85672.0,0.2506],[85673.0,0.3608],[85681.0,0.00024],[85686.0,0.13433839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743604083011,[[85732.0,0.2631],[85731.0,0.91144],[85723.0,0.3608],[85722.0,0.09456],[85719.0,0.17669261]],[[85736.0,0.13124],[85750.0,0.13410085],[85751.0,0.3608],[85754.0,0.1251],[85755.0,0.60609612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743604122039,[[85724.0,0.59617183],[85723.0,0.3608],[85721.0,0.2534],[85720.0,0.17636788],[85716.0,0.3608]],[[85731.0,0.17381337],[85735.0,0.1241],[85738.0,0.1238],[85742.0,8e-05],[85750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743604146453,[[85729.0,0.25162],[85727.0,0.00868174],[85726.0,0.3608],[85720.0,0.15676564],[85685.0,0.04421251]],[[85734.0,0.1247],[85735.0,0.1324],[85736.0,0.00017495],[85737.0,0.3608],[85749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743604194875,[[85739.0,0.12194],[85737.0,0.20834588],[85733.0,0.28925417],[85732.0,0.1261],[85728.0,0.34353255]],[[85747.0,0.12741124],[85748.0,0.26028],[85749.0,0.3608],[85750.0,0.17309337],[85754.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743604221595,[[85731.0,0.47260257],[85730.0,0.3608],[85720.0,0.51756564],[85718.0,0.52658],[85685.0,0.04240499]],[[85732.0,8e-05],[85734.0,0.00017457],[85739.0,0.4183],[85743.0,0.3608],[96712.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743604278034,[[85761.0,0.40672],[85754.0,0.1292],[85753.0,0.09332],[85752.0,0.00017495],[85748.0,0.23]],[[85763.0,0.3608],[85772.0,0.2561],[85773.0,0.3716],[85777.0,0.13200546],[85780.0,0.17635025]]]
["bitfinex-derivatives","BTCF0:USTF0",1743604309537,[[85839.0,0.51756],[85834.0,0.3608],[85827.0,0.3608],[85826.0,0.07017485],[85820.0,0.17635025]],[[85842.0,8e-05],[85849.0,0.3608],[85851.0,0.1242],[85852.0,0.2425912],[85853.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743604338162,[[85839.0,0.9985],[85838.0,0.09288],[85837.0,0.1195],[85836.0,0.3608],[85833.0,0.3608]],[[85852.0,0.2455],[85853.0,8e-05],[85855.0,0.4183],[85861.0,0.12036],[85865.0,0.10162741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743604369489,[[85800.0,0.1106],[85795.0,0.1229],[85794.0,0.00174829],[85793.0,0.1155],[85787.0,0.01]],[[85805.0,0.3608],[85806.0,0.26139892],[85807.0,0.3608],[85810.0,0.17602591],[85813.0,0.10275241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743604426535,[[85624.0,0.4043],[85611.0,0.11],[85610.0,0.09264],[85607.0,0.3608],[85598.0,0.04452361]],[[85630.0,0.36692174],[85631.0,0.3608],[85632.0,0.3608],[85636.0,0.00017518],[85643.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743604454636,[[85643.0,0.02],[85639.0,0.0089321],[85638.0,0.01288914],[85636.0,0.00175145],[85635.0,0.04353205]],[[85644.0,0.11024],[85645.0,0.3608],[85654.0,0.1085],[85655.0,0.3608],[85709.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743604484178,[[85680.0,0.30921494],[85674.0,0.3243],[85670.0,0.7736086],[85667.0,0.05],[85663.0,0.1154]],[[85686.0,0.3608],[85693.0,0.2122],[85694.0,0.13105621],[85696.0,0.3608],[85697.0,0.00017507]]]
["bitfinex-derivatives","BTCF0:USTF0",1743604515193,[[85639.0,0.00866095],[85636.0,0.11145145],[85635.0,0.04335698],[85634.0,0.01274236],[85579.0,0.04392305]],[[85642.0,0.3453548],[85643.0,0.109],[85646.0,0.3608],[85660.0,0.17679663],[85713.0,0.74]]]
["bitfinex-derivatives","BTCF0:USTF0",1743604570824,[[85553.0,0.0914],[85551.0,0.0989],[85548.0,0.0977],[85547.0,0.3608],[85537.0,0.09208]],[[85561.0,0.33857658],[85562.0,0.3608],[85568.0,0.0947],[85569.0,0.36097528],[85570.0,0.17679663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743604610259,[[85624.0,0.66454],[85623.0,0.09192],[85613.0,0.0934],[85611.0,0.50097528],[85260.0,0.07626123]],[[85627.0,0.19562],[85628.0,0.00017528],[85629.0,0.01987],[85635.0,0.3608],[85636.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743604624364,[[85543.0,0.0953],[85542.0,0.9434],[85541.0,0.11157052],[85538.0,0.3608],[85534.0,0.00017528]],[[85545.0,0.00084],[85551.0,0.00017528],[85565.0,0.0977],[85569.0,0.53371308],[85576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743604651471,[[85577.0,0.01253337],[85574.0,0.0982],[85573.0,0.3608],[85517.0,0.03918834],[85515.0,0.005]],[[85588.0,0.1314998],[85589.0,0.3608],[85592.0,0.17695663],[85593.0,0.3608],[85597.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743604710213,[[85473.0,0.0976],[85472.0,0.1006],[85470.0,0.27790142],[85469.0,0.3608],[85464.0,0.01509924]],[[85477.0,0.001],[85482.0,0.3608],[85489.0,0.098],[85490.0,0.00017538],[85497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743604736628,[[85524.0,0.0981],[85521.0,0.3608],[85500.0,0.17701816],[85482.0,0.03910834],[85471.0,0.01756]],[[85525.0,0.0963],[85526.0,0.0985],[85533.0,8e-05],[85534.0,0.49893467],[85539.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743604763747,[[85616.0,0.37256],[85615.0,0.2074],[85614.0,0.3608],[85604.0,0.3608],[85603.0,0.38]],[[85624.0,0.1037],[85625.0,0.1003],[85632.0,0.3608],[85638.0,0.4183],[85640.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743604792566,[[85657.0,0.27999448],[85649.0,0.00017517],[85646.0,0.11315568]],[[85658.0,0.48630866],[85666.0,0.19237482],[85668.0,0.3608],[85677.0,0.2891],[85710.0,0.17701816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743604857194,[[85696.0,0.47187022],[85695.0,0.45168],[85689.0,0.3608],[85687.0,0.00017507],[85686.0,0.17656087]],[[85697.0,0.10450738],[85701.0,0.1392365],[85704.0,8e-05],[85711.0,0.20680684],[85715.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743604880820,[[85762.0,0.36232],[85756.0,0.1955],[85755.0,0.3608],[85750.0,0.17656087],[85646.0,0.04443418]],[[85764.0,0.00016],[85765.0,0.00017425],[85769.0,0.0973],[85790.0,0.17656087],[85794.0,0.00875239]]]
["bitfinex-derivatives","BTCF0:USTF0",1743604906942,[[85853.0,0.27487334]],[[85866.0,0.207],[85867.0,0.1061],[85876.0,0.3608],[85877.0,0.02183099],[85880.0,0.17656087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743604929446,[[85846.0,0.22294],[85845.0,0.27487334],[85844.0,0.3608],[85839.0,0.00017475],[85837.0,0.70439167]],[[85855.0,0.12624955],[85856.0,0.00017475],[85859.0,0.4612],[85860.0,0.17656087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743604963894,[[85747.0,0.27064],[85743.0,0.1937],[85742.0,0.00011662],[85739.0,0.3608],[85735.0,0.0904]],[[85757.0,0.00017485],[85766.0,0.3608],[85769.0,0.1021],[85770.0,0.17656087],[85773.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743605009740,[[85656.0,0.01540843],[85654.0,0.2108],[85646.0,0.3608]],[[85664.0,0.00017506],[85669.0,0.5718],[85670.0,0.31078924],[85682.0,0.1737246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743605045658,[[85554.0,0.01526541],[85553.0,0.01],[85552.0,0.01513662],[85549.0,0.0959],[85543.0,0.1018]],[[85558.0,0.32485701],[85559.0,0.3608],[85560.0,0.50418924],[85565.0,0.0904],[85566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743605059786,[[85580.0,0.1118],[85573.0,0.0949],[85572.0,0.3608],[85569.0,0.095],[85567.0,0.02017529]],[[85583.0,0.0987],[85584.0,0.1043],[85585.0,0.00093529],[85590.0,0.31204454],[85601.0,0.45116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743605096311,[[85618.0,0.01406979],[85608.0,0.1007],[85604.0,0.3608],[85601.0,0.00017529],[85598.0,0.1071]],[[85619.0,0.14002489],[85622.0,0.3608],[85629.0,0.3608],[85630.0,0.3705242],[85632.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743605149440,[[85677.0,0.103],[85668.0,0.1095],[85667.0,0.01224222],[85661.0,0.1119],[85649.0,0.07738319]],[[85693.0,0.6096717],[85695.0,0.2986],[85697.0,0.74685674],[85702.0,0.4557454],[85706.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743605192462,[[85644.0,0.01566967],[85643.0,0.36066],[85641.0,0.10513903],[85638.0,0.3608],[85635.0,0.1123]],[[85645.0,0.10471447],[85650.0,8e-05],[85656.0,0.00024],[85659.0,0.3608],[85660.0,0.20886809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743605207070,[[85625.0,0.3608],[85616.0,0.15699731],[85614.0,0.07648537],[85613.0,0.97198],[85612.0,0.3608]],[[85634.0,0.17405674],[85642.0,0.3608],[85650.0,8e-05],[85655.0,0.1078],[85657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743605250804,[[85648.0,0.27847012],[85646.0,0.00017505],[85637.0,0.41770518],[85626.0,0.48732271],[85595.0,0.04389191]],[[85655.0,0.71120667],[85660.0,0.3608],[85663.0,0.00017505],[85668.0,0.26276698],[85669.0,0.31406036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743605302539,[[85674.0,0.1981],[85673.0,0.4726],[85664.0,0.0998],[85661.0,0.3608],[85660.0,0.34704285]],[[85677.0,0.00017515],[85679.0,0.1059],[85687.0,0.0992],[85688.0,0.36096],[85697.0,0.29752584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743605315747,[[85592.0,0.0006],[85591.0,0.3608],[85587.0,0.00011733],[85585.0,0.204],[85584.0,0.34930512]],[[85596.0,0.23425708],[85597.0,0.1036],[85602.0,0.2735677],[85603.0,0.3608],[85604.0,0.01230007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743605353081,[[85584.0,0.45048],[85577.0,0.2016],[85576.0,0.3608],[85570.0,0.1018],[85568.0,0.00017526]],[[85585.0,0.00017526],[85595.0,0.1011],[85596.0,0.0966],[85597.0,0.1029],[85600.0,0.1574381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743605411218,[[85698.0,0.36244],[85691.0,0.2116],[85690.0,0.3608],[85684.0,0.0886],[85681.0,0.00017514]],[[85699.0,0.3228],[85709.0,0.17336698],[85710.0,0.08871598],[85717.0,0.3608],[85720.0,0.156968]]]
["bitfinex-derivatives","BTCF0:USTF0",1743605463549,[[85768.0,0.00017493],[85758.0,0.08828],[85750.0,0.156968],[85744.0,0.3608],[85714.0,0.00174975]],[[85777.0,0.4831873],[85778.0,0.1224],[85785.0,0.1092],[85790.0,0.517768],[85791.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743605484194,[[85781.0,0.01],[85780.0,0.00017493],[85774.0,0.3608],[85772.0,0.2205],[85763.0,0.08816]],[[85789.0,0.36521166],[85790.0,0.3608],[85798.0,0.3608],[85799.0,0.1092],[85800.0,0.27629091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743605520525,[[85702.0,0.2153],[85686.0,0.088],[85680.0,0.3608],[85670.0,0.15679932],[85654.0,0.61357026]],[[85716.0,0.3608],[85722.0,0.15679932],[85725.0,0.39647741],[85726.0,0.3608],[85727.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743605577848,[[85702.0,0.2335],[85701.0,0.3608],[85699.0,0.01230259],[85698.0,0.00017493],[85680.0,0.15672693]],[[85710.0,0.00148],[85711.0,0.24416171],[85715.0,0.00017493],[85717.0,0.0987],[85718.0,0.46536266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743605622480,[[85710.0,0.20833529],[85705.0,0.27799006],[85693.0,0.3608],[85686.0,0.3608],[85684.0,0.13142384]],[[85711.0,0.14444383],[85712.0,0.1019],[85716.0,0.3608],[85719.0,0.0964],[85720.0,0.35032693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743605647499,[[85675.0,0.3608],[85669.0,0.37078],[85668.0,0.3608],[85666.0,0.1044],[85657.0,0.08744]],[[85684.0,0.13174647],[85685.0,0.10184001],[85687.0,0.3608],[85694.0,0.3608],[85696.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743605682519,[[85735.0,0.73252],[85732.0,0.2939],[85731.0,0.08724],[85722.0,0.01],[85721.0,0.0086804]],[[85737.0,0.00017503],[85749.0,0.1899],[85752.0,0.24173304],[85760.0,0.01188876],[85826.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743605709242,[[85783.0,0.00954901],[85777.0,0.36097493],[85771.0,0.0936],[85768.0,0.0981],[85767.0,0.01171177]],[[85790.0,0.28548],[85791.0,0.40140001],[85793.0,0.0965],[85794.0,0.13498102],[85800.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743605780572,[[85839.0,0.38168],[85837.0,0.3608],[85831.0,0.00017483],[85830.0,0.26290024],[85826.0,0.02]],[[85845.0,0.0939],[85846.0,0.09548001],[85848.0,0.00017483],[85854.0,0.3608],[85856.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743605814309,[[85846.0,0.0953],[85845.0,0.103],[85841.0,0.3608],[85820.0,0.34563659],[85814.0,0.41650537]],[[85848.0,0.1262944],[85849.0,0.00076],[85851.0,0.1001],[85852.0,0.00017472],[85857.0,0.08656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743605846725,[[85876.0,0.00068],[85874.0,0.34563659],[85872.0,0.0099949],[85863.0,0.3608],[85858.0,0.0864]],[[85884.0,0.15632655],[85887.0,0.3608],[85894.0,0.0954],[85895.0,0.03072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743605871732,[[85989.0,0.3608],[85981.0,0.105],[85980.0,0.1012],[85979.0,0.3608],[85977.0,0.0643]],[[85999.0,0.1977],[86000.0,0.105],[86001.0,0.1027],[86002.0,0.3608],[86010.0,0.17535931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743605949288,[[85914.0,0.11077451],[85911.0,0.1018],[85910.0,0.1028],[85909.0,0.20621838],[85908.0,0.3608]],[[85915.0,0.10136],[85919.0,0.1043],[85920.0,0.0942],[85921.0,0.3608],[85922.0,0.10433498]]]
["bitfinex-derivatives","BTCF0:USTF0",1743605984311,[[85892.0,0.1118],[85891.0,0.105],[85889.0,0.51674106],[85886.0,0.00856429],[85868.0,0.41650537]],[[85898.0,0.1228839],[85900.0,0.4576],[85901.0,0.00017462],[85906.0,0.1063],[85918.0,0.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743606007317,[[85883.0,0.0958],[85882.0,0.65840355],[85876.0,0.00011707],[85873.0,0.2053],[85869.0,0.08616]],[[85885.0,0.0973],[85886.0,0.13432849],[85887.0,0.3608],[85893.0,0.15611568],[85897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743606039533,[[85910.0,0.097],[85909.0,0.10234],[85907.0,0.1044],[85896.0,0.08608],[85877.0,0.34152378]],[[85913.0,0.3608],[85922.0,0.2032],[85923.0,0.36216],[85928.0,0.08608],[85932.0,0.17573753]]]
["bitfinex-derivatives","BTCF0:USTF0",1743606096563,[[85943.0,0.04]],[[85960.0,0.3608],[85961.0,0.10512721],[85966.0,0.13903956],[85967.0,0.1036],[85973.0,0.26016964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743606134493,[[85997.0,0.4491],[85996.0,0.3608],[85984.0,0.5908],[85980.0,0.17573753],[85953.0,0.03924309]],[[85999.0,0.1029],[86000.0,0.10576],[86005.0,0.13903956],[86010.0,0.53500964],[86012.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743606151808,[[85961.0,0.1134],[85960.0,0.00174489],[85954.0,0.1002],[85953.0,0.01276536],[85948.0,0.36950421]],[[85962.0,0.48547512],[85970.0,0.00017452],[85971.0,0.37353753],[85973.0,0.0746],[85974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743606190437,[[85980.0,0.3608],[85973.0,0.2229],[85972.0,0.8504659],[85971.0,0.17564547],[85968.0,0.1099]],[[85981.0,0.20989157],[86003.0,0.2197],[86004.0,0.112],[86012.0,0.4183],[86015.0,0.08576]]]
["bitfinex-derivatives","BTCF0:USTF0",1743606238253,[[85998.0,0.48348],[85997.0,0.00017442],[85990.0,0.3608],[85965.0,0.27578208],[85959.0,0.3447276]],[[85999.0,0.13144704],[86006.0,0.1096],[86008.0,0.0702],[86009.0,0.4183],[86010.0,0.15563672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743606249383,[[86049.0,0.3368],[86045.0,0.3608],[86043.0,0.00017431],[86038.0,0.09296],[86036.0,0.55580297]],[[86050.0,0.10388415],[86064.0,0.1699],[86066.0,0.4183],[86069.0,0.56856831],[86126.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743606294592,[[86050.0,0.3608],[86030.0,0.15563672],[85979.0,0.005],[85945.0,0.04975178],[85860.0,0.90132289]],[[86066.0,0.36212],[86069.0,0.28422],[86074.0,0.1106],[86075.0,0.2057],[86076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743606338618,[[86077.0,0.1175],[86076.0,0.1208],[86074.0,0.00017431],[86073.0,0.02588],[86069.0,0.3608]],[[86081.0,0.23492396],[86082.0,0.2413],[86085.0,0.3608],[86088.0,0.13886553],[86091.0,0.34873672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743606384763,[[86066.0,1e-08],[86052.0,0.1285],[86042.0,0.1235],[86037.0,0.1231],[86035.0,0.3608]],[[86067.0,0.71692685],[86076.0,0.68787344],[86077.0,0.3608],[86079.0,0.10092421],[86080.0,0.01426761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743606397866,[[86068.0,0.0149629],[86067.0,0.132],[86065.0,0.1271],[86062.0,0.00017431],[86048.0,0.3608]],[[86070.0,0.26924054],[86071.0,0.6185],[86079.0,0.00864421],[86080.0,0.621985],[86083.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743606439389,[[86268.0,0.00201386],[86262.0,0.3608],[86257.0,0.1226],[86250.0,0.17491218],[86249.0,0.37438804]],[[86281.0,0.2557],[86282.0,0.48309859],[86289.0,0.3608],[86290.0,0.17491218],[86295.0,0.09156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743606480039,[[86399.0,0.36268],[86390.0,0.2472],[86389.0,0.3608],[86386.0,0.00017366],[86384.0,0.1275]],[[86410.0,0.17491218],[86412.0,0.1223],[86416.0,0.01672693],[86423.0,0.1316],[86424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743606514961,[[86380.0,0.1],[86373.0,0.2606],[86372.0,0.00017363],[86365.0,0.01336569],[86363.0,0.3608]],[[86381.0,0.13179807],[86382.0,0.1232],[86383.0,0.7216],[86387.0,0.11624],[86389.0,0.1081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743606527566,[[86404.0,0.2626],[86400.0,0.40613504],[86391.0,0.01017363],[86386.0,0.3608],[86379.0,0.3608]],[[86407.0,0.247],[86408.0,0.12279194],[86409.0,0.00017363],[86417.0,0.3608],[86428.0,0.68081234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743606565492,[[86405.0,0.1084],[86396.0,0.121],[86395.0,0.1243],[86391.0,0.01383169],[86386.0,0.3608]],[[86406.0,0.12664875],[86407.0,0.3608],[86408.0,0.00017363],[86409.0,0.4872],[86410.0,0.10836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743606585420,[[86433.0,0.12166],[86432.0,0.12547353],[86431.0,0.3608],[86424.0,0.3608],[86420.0,0.30574792]],[[86439.0,0.00060001],[86442.0,0.00017222],[86444.0,0.3608],[86448.0,0.1257],[86460.0,0.5438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743606614624,[[86389.0,0.1146],[86388.0,0.1204],[86385.0,0.00017353],[86382.0,0.3608],[86381.0,0.1308]],[[86400.0,0.13103748],[86401.0,0.13103748],[86409.0,0.26414275],[86410.0,0.27474545],[86411.0,0.36927451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743606664479,[[86409.0,0.2532],[86408.0,0.3608],[86401.0,0.00017362],[86399.0,0.17378941],[86397.0,0.3608]],[[86418.0,0.00017362],[86420.0,0.17256204],[86425.0,0.33124985],[86427.0,0.3608],[86431.0,0.1271]]]
["bitfinex-derivatives","BTCF0:USTF0",1743606691791,[[86374.0,0.37160333],[86372.0,0.2539],[86369.0,0.3608],[86360.0,0.17378941],[86354.0,0.0982]],[[86390.0,0.2498],[86391.0,0.00164001],[86398.0,0.3608],[86400.0,0.17378941],[86406.0,0.34656965]]]
["bitfinex-derivatives","BTCF0:USTF0",1743606717025,[[86404.0,0.3608],[86402.0,0.3608],[86393.0,0.1406],[86391.0,0.2507],[86390.0,0.30586224]],[[86407.0,0.00017361],[86428.0,0.3608],[86429.0,0.13],[86430.0,0.47752966],[86433.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743606744638,[[86302.0,0.00173788],[86294.0,0.1311],[86284.0,0.1227],[86283.0,0.3608],[86280.0,0.1247]],[[86310.0,0.3608],[86315.0,0.38406661],[86316.0,0.3608],[86320.0,0.30609954],[86324.0,0.1321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743606806691,[[86243.0,0.1266],[86242.0,0.13144],[86238.0,0.3608],[86237.0,0.1328],[86231.0,0.3608]],[[86256.0,0.13439473],[86257.0,0.10324676],[86259.0,0.0928],[86260.0,0.17416811],[86266.0,0.1271]]]
["bitfinex-derivatives","BTCF0:USTF0",1743606834305,[[86265.0,0.00878577],[86257.0,0.09032]],[[86276.0,0.49515464],[86281.0,0.1278],[86285.0,0.3608],[86290.0,0.1741386],[87002.0,0.14376327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743606867235,[[86254.0,0.2343],[86253.0,0.00947348],[86252.0,0.1212],[86250.0,0.3608],[86248.0,0.3608]],[[86257.0,0.00017383],[86269.0,0.1213],[86270.0,0.15487629],[86279.0,0.1922],[86284.0,0.53411617]]]
["bitfinex-derivatives","BTCF0:USTF0",1743606889158,[[86238.0,0.362],[86233.0,0.2593],[86230.0,0.00888122],[86224.0,0.3608],[86219.0,0.089]],[[86255.0,0.09020001],[86256.0,0.38428098],[86260.0,0.15487629],[86263.0,0.3608],[86266.0,0.14017529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743606921779,[[86323.0,0.3608],[86320.0,0.3608],[86310.0,0.15487629],[86309.0,0.32064],[86308.0,0.2449]],[[86326.0,0.1299],[86327.0,0.132],[86329.0,0.00136001],[86338.0,0.1216],[86340.0,0.34086174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743606984652,[[86337.0,0.2542],[86336.0,0.3608],[86335.0,0.01000445],[86333.0,0.00052124],[86330.0,0.28734303]],[[86355.0,0.08876],[86356.0,0.01014658],[86359.0,0.2502],[86360.0,0.25817136],[104410.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743607018268,[[86424.0,0.36144],[86422.0,0.3608],[86418.0,0.01021861],[86416.0,0.00017361],[86410.0,0.15454303]],[[86425.0,0.13166005],[86431.0,0.1219],[86435.0,0.1222],[86440.0,0.4494],[86442.0,0.17271389]]]
["bitfinex-derivatives","BTCF0:USTF0",1743607037267,[[86425.0,0.1256],[86420.0,0.3608],[86415.0,0.08852],[86412.0,0.37110563],[86410.0,0.15454303]],[[86437.0,0.3608],[86440.0,0.3801],[86441.0,0.12488235],[86444.0,0.3608],[86450.0,0.15454303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743607092217,[[86454.0,0.2267177],[86452.0,0.115679],[86449.0,0.3608],[86448.0,0.0578427],[86446.0,0.36097351]],[[86455.0,0.05887871],[86457.0,0.1160743],[86459.0,0.1228],[86460.0,0.0578349],[86463.0,0.00017337]]]
["bitfinex-derivatives","BTCF0:USTF0",1743607117326,[[86488.0,0.01153351],[86487.0,0.3608],[86483.0,0.0578192],[86481.0,0.1248],[85765.0,0.14178224]],[[86489.0,0.49367351],[86490.0,0.0578147],[86491.0,0.0578147],[86495.0,0.057812],[86562.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743607146847,[[86445.0,0.00112056],[86440.0,0.1256],[86438.0,0.1205],[86437.0,0.27155822],[86423.0,0.057859]],[[86446.0,0.51044476],[86447.0,0.0578435],[86449.0,0.0578425],[86451.0,0.4186415],[98600.0,0.04387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743607167666,[[86416.0,0.0006],[86415.0,0.00740473],[86413.0,0.00052075],[86407.0,0.1202],[86406.0,0.00017351]],[[86417.0,0.50744387],[86418.0,0.0578629],[86419.0,0.4186629],[86423.0,0.33579261],[86426.0,0.34632411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743607227708,[[86447.0,0.0209734],[86445.0,0.23189816],[86442.0,0.2559],[86441.0,0.3608]],[[86448.0,0.1156857],[86450.0,0.0578421],[86451.0,0.057841],[86456.0,0.61045172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743607248314,[[86470.0,0.1156562],[86468.0,0.0578288],[86467.0,0.0578298],[86464.0,0.0578317],[86462.0,0.46696]],[[86471.0,0.01101408],[86489.0,0.1925],[86490.0,0.2062111],[86492.0,0.3608],[86494.0,0.0578122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743607276331,[[86568.0,0.2555253],[86566.0,0.115527],[86563.0,0.0577659],[86560.0,0.2589],[86557.0,0.0577695]],[[86569.0,0.504104],[86570.0,0.3608],[86571.0,0.0577611],[86572.0,0.05776],[86576.0,0.0577575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743607304258,[[86548.0,0.46968439],[86531.0,0.54756623],[86528.0,0.3608],[86526.0,0.1906902],[86523.0,0.0577926]],[[86549.0,0.1155507],[86551.0,0.0577745],[86552.0,0.0577734],[86554.0,0.36144],[86556.0,0.0577712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743607357677,[[86441.0,0.357195],[86440.0,0.0578482],[86438.0,0.0578491],[86435.0,0.057851],[86431.0,0.1295]],[[86442.0,0.12134731],[86443.0,0.0578462],[86445.0,0.0578454],[86448.0,0.1306],[86450.0,0.057842]]]
["bitfinex-derivatives","BTCF0:USTF0",1743607390603,[[86427.0,0.0578568],[86425.0,0.4917],[86419.0,0.20216428],[86415.0,0.08756],[86410.0,0.2120517]],[[86428.0,0.1157125],[86440.0,0.0578486],[86449.0,0.50990827],[86450.0,0.9392218],[86451.0,0.08756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743607409821,[[86520.0,0.2271894],[86518.0,0.0577954],[86515.0,0.3194976],[86508.0,0.418602],[86458.0,0.26816996]],[[86521.0,0.6644157],[86524.0,0.3092925],[86525.0,0.1301],[86527.0,0.0577902],[86532.0,0.01125479]]]
["bitfinex-derivatives","BTCF0:USTF0",1743607445845,[[86477.0,0.01],[86470.0,0.3709552],[86469.0,0.00017341],[86468.0,0.0578294],[86458.0,0.0578357]],[[86478.0,0.25023349],[86479.0,0.1267],[86480.0,0.1156442],[86481.0,0.08736],[86482.0,0.13836989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743607497474,[[86443.0,0.3861524],[86442.0,0.1156933],[86440.0,0.0578478],[86439.0,0.37206968],[86437.0,0.05802301]],[[86444.0,0.11673101],[86446.0,0.00017351],[86447.0,0.0578439],[86449.0,0.17326755],[86454.0,0.123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743607527002,[[86554.0,0.04],[86553.0,0.1155445],[86546.0,0.00017329]],[[86555.0,0.72498944],[86557.0,0.0577706],[86559.0,0.0577693],[86563.0,0.0692526],[86564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743607546510,[[86560.0,0.372476],[86559.0,0.1155365],[86557.0,0.0577696],[86549.0,0.3608],[86540.0,0.17315196]],[[86561.0,0.1169747],[86562.0,0.0577666],[86564.0,0.4185654],[86566.0,0.1205],[86568.0,0.1808629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743607586634,[[86522.0,0.5922067],[86521.0,0.1276],[86520.0,0.115588],[86517.0,0.057796],[86513.0,0.5918955]],[[86523.0,0.36169329],[86527.0,0.0577902],[86531.0,0.17159508],[86537.0,0.26258218],[86543.0,0.08688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743607600354,[[86545.0,0.376796],[86544.0,0.0577786],[86542.0,0.0577796],[86540.0,0.1301],[86539.0,0.4185814]],[[86546.0,0.11679471],[86549.0,0.0577756],[86553.0,0.3612],[86561.0,0.5053679],[86606.0,0.5773744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743607642278,[[86538.0,0.9982054],[86537.0,0.0577833],[86535.0,0.0577842],[86533.0,0.1292],[86532.0,0.0577867]],[[86539.0,0.17439091],[86540.0,0.2538],[86541.0,0.0577812],[86544.0,0.29629508],[86545.0,0.057778]]]
["bitfinex-derivatives","BTCF0:USTF0",1743607687296,[[86551.0,0.57598111],[86550.0,0.1274],[86549.0,0.1155494],[86546.0,0.1251],[86536.0,0.00017339]],[[86552.0,0.25818],[86553.0,0.0004],[86554.0,0.0577726],[86562.0,0.06920769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743607732027,[[86532.0,0.76418],[86524.0,0.00017329],[86520.0,0.0577884],[86510.0,0.16547963],[86490.0,0.10768403]],[[86533.0,0.37664051],[86534.0,0.0577796],[86536.0,0.0577786],[86539.0,0.0577768],[86541.0,0.00017318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743607742731,[[86509.0,0.50942018],[86508.0,0.1155938],[86507.0,0.3608],[86503.0,0.1440398],[86501.0,0.00017339]],[[86510.0,0.12686284],[86512.0,0.0577948],[86513.0,0.2473],[86518.0,0.00017339],[86528.0,0.1215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743607779357,[[86599.0,0.3872324],[86597.0,0.1154738],[86596.0,0.609],[86595.0,0.0577385],[86593.0,0.08612]],[[86600.0,0.1],[86607.0,0.3691621],[86609.0,0.0577296],[86612.0,0.0577282],[86616.0,0.33257917]]]
["bitfinex-derivatives","BTCF0:USTF0",1743607816580,[[86592.0,0.29255552],[86588.0,0.1154871],[86586.0,0.46625147],[86585.0,0.3608],[86584.0,0.05791928]],[[86593.0,0.36881927],[86594.0,0.1208],[86595.0,0.0577391],[86596.0,0.0577384],[86599.0,0.0577363]]]
["bitfinex-derivatives","BTCF0:USTF0",1743607830294,[[86643.0,0.04108],[86640.0,0.04942658],[86638.0,0.3608],[86619.0,0.0175105],[86602.0,0.057734]],[[86644.0,0.30632632],[86645.0,0.3608],[86647.0,0.12027318],[86648.0,0.1881039],[86651.0,0.0577017]]]
["bitfinex-derivatives","BTCF0:USTF0",1743607859505,[[86648.0,0.1154071],[86646.0,0.0577042],[86645.0,0.0577053],[86642.0,0.49718295],[86635.0,0.1861117]],[[86650.0,0.00667],[86659.0,0.06691867],[86667.0,1.2922],[86669.0,0.0576899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743607901758,[[86841.0,0.47168],[86833.0,0.3608],[86827.0,0.2],[86824.0,0.1273],[86822.0,0.0575878]],[[86842.0,0.1151493],[86844.0,0.0575734],[86848.0,0.0575706],[86849.0,0.0575701],[86854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743607929484,[[86767.0,0.18175614],[86766.0,0.3608],[86761.0,0.0576281],[86759.0,0.1202],[86753.0,0.01]],[[86768.0,0.12207432],[86775.0,0.1208],[86795.0,0.3608],[86796.0,0.0576052],[86800.0,0.21298667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743607944983,[[86794.0,0.01068],[86793.0,0.1209],[86786.0,0.3608],[86785.0,0.1305],[86771.0,0.0576212]],[[86795.0,0.36496202],[86797.0,0.0576048],[86798.0,0.1309],[86799.0,0.0576037],[86802.0,0.0576016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743607971521,[[86825.0,0.50172],[86818.0,0.2433802],[86815.0,0.4183923],[86812.0,0.01208759],[86811.0,0.21]],[[86826.0,0.1160905],[86828.0,0.0575845],[86829.0,0.0575835],[86832.0,0.0575817],[86838.0,0.2461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608013630,[[86999.0,0.02],[86991.0,0.3608],[86990.0,0.01716948],[86987.0,0.11384],[86986.0,0.0574849]],[[87000.0,0.19550557],[87002.0,0.4182746],[87004.0,0.0574737],[87007.0,0.0574713],[87016.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608038044,[[87113.0,0.00072],[87110.0,0.36252195],[87102.0,0.1288],[87101.0,0.00051664]],[[87120.0,0.25496753],[87124.0,0.21707222],[87125.0,0.3608],[87127.0,0.1147849],[87141.0,0.057383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608058858,[[87000.0,8.7370883],[86992.0,0.00017244],[86977.0,0.1204],[86975.0,0.1307],[86970.0,0.30087081]],[[87001.0,0.49415118],[87005.0,0.1239],[87008.0,0.3608],[87010.0,0.30087081],[87025.0,0.18308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608078376,[[86983.0,0.1271],[86980.0,0.30087081],[86968.0,0.3608],[86944.0,0.5751255],[86928.0,0.01724]],[[87006.0,0.36164],[87014.0,0.1231],[87015.0,0.49270599],[87017.0,0.0574646],[87026.0,0.2556587]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608126709,[[86995.0,0.26598],[86988.0,0.3608],[86987.0,0.36097245],[86981.0,0.02],[86895.0,0.03757588]],[[86996.0,0.12764261],[87000.0,0.13592672],[87004.0,0.00017245],[87040.0,0.43227319],[87417.0,0.02309868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608146211,[[86988.0,0.70667074],[86986.0,0.3608],[86979.0,0.3608],[86974.0,0.54],[86973.0,0.1206]],[[87065.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608167418,[[86970.0,0.3608],[86967.0,0.2511],[86956.0,0.3608]],[[87008.0,0.76768678],[87009.0,0.6948033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608185139,[[87089.0,0.1305],[87087.0,0.1204],[87081.0,0.3608],[87076.0,0.00017224]],[[87104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608207640,[[87052.0,0.1148824],[87042.0,0.0774707],[87032.0,0.5040257],[87031.0,0.500755],[87030.0,1.50064]],[[87053.0,0.3608],[87056.0,0.1266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608253975,[[87033.0,0.3608],[87025.0,0.3608],[87022.0,0.00857662],[87005.0,0.00051721],[87002.0,0.0574687]],[[87034.0,0.1148953],[87037.0,0.0574459],[87040.0,0.057444],[87045.0,0.0574406],[87046.0,0.13228313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608279304,[[86999.0,0.37157235],[86995.0,0.3608],[86990.0,0.1201],[86985.0,0.01],[86979.0,0.00845839]],[[87001.0,0.38638971],[87021.0,0.37138592],[87029.0,0.56520676],[87033.0,0.0574487],[87047.0,0.5743958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608296614,[[87064.0,0.3608],[87056.0,0.3608],[87054.0,0.13],[87042.0,0.1879421],[87033.0,0.0574478]],[[87065.0,0.1148544],[87067.0,0.0574262],[87070.0,0.24600294],[87072.0,0.0574229],[87074.0,0.1199]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608328427,[[87109.0,0.01017216],[87099.0,0.3608],[87098.0,0.2433],[87095.0,0.02],[87085.0,0.0574138]],[[87110.0,0.60118045],[87114.0,0.0573954],[87117.0,0.1289],[87118.0,0.12257216],[87193.0,0.1911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608366546,[[87136.0,0.22988],[87129.0,0.1106],[87116.0,0.3608],[87115.0,0.17],[87112.0,0.0573957]],[[87137.0,0.36140001],[87145.0,0.2568],[87146.0,0.48688668],[87149.0,0.15276],[87162.0,0.13684613]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608399362,[[87189.0,0.114691],[87185.0,0.0573475],[87184.0,0.3608],[87177.0,0.0573528],[87176.0,0.2733]],[[87200.0,0.105],[87209.0,0.0004],[87210.0,0.1907]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608408870,[[87275.0,0.19986932],[87273.0,0.00017188],[87268.0,0.3608],[87258.0,0.4753991],[87254.0,0.0573024]],[[87279.0,0.1145729],[87281.0,0.30976218],[87282.0,0.3608],[87284.0,0.00017188],[87287.0,0.0572815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608441601,[[87357.0,0.52208459],[87354.0,0.39342181],[87344.0,0.1264],[87343.0,0.3608],[87339.0,0.00017178]],[[87358.0,0.39444962],[87359.0,0.1235],[87360.0,0.0572336],[87361.0,0.4180327],[87362.0,0.01136869]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608479320,[[87305.0,0.0572688],[87302.0,0.63644],[87301.0,0.3608],[87295.0,0.0572758],[87288.0,0.63]],[[87320.0,0.36152],[87321.0,0.0004],[87324.0,0.1022846],[87330.0,0.49758586],[87357.0,1.4959949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608513726,[[87263.0,0.1145938],[87262.0,0.1202],[87261.0,0.114595],[87259.0,0.1282],[87258.0,0.0572996]],[[87264.0,0.8491556],[87268.0,0.13],[87273.0,0.1232],[87274.0,0.01416539],[87278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608523345,[[87166.0,0.2361213],[87165.0,0.5099294],[87164.0,0.1275],[87163.0,0.0573625],[87161.0,0.0573635]],[[87167.0,0.85292032],[87175.0,0.00017208],[87179.0,0.11448],[87181.0,0.1277],[87184.0,0.1146976]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608563968,[[87222.0,0.66145753],[87220.0,0.0573245],[87219.0,0.0573256],[87217.0,1.5],[87216.0,0.0573275]],[[87223.0,7e-08],[87247.0,0.01371744],[87248.0,0.1211],[87249.0,0.3608],[87256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608595285,[[87209.0,0.1146647],[87201.0,0.00017197],[87190.0,0.0573448],[87187.0,0.3608],[87181.0,0.00051617]],[[87210.0,0.12441223],[87212.0,0.13667985],[87214.0,0.1282],[87215.0,0.7216],[87218.0,0.00017197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608607094,[[87287.0,0.9912823],[87286.0,0.1289],[87285.0,0.057282],[87283.0,0.0572831],[87280.0,0.0572857]],[[87288.0,8e-08],[87300.0,0.02138821],[87305.0,0.0004],[87307.0,0.1251],[87313.0,0.133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608634511,[[87231.0,0.1146348],[87220.0,0.0573249],[87218.0,0.012],[87217.0,0.3608],[87214.0,0.1277]],[[87251.0,0.63072476],[87258.0,0.256],[87259.0,0.36140001],[87260.0,0.30465235],[87272.0,0.58621316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608676731,[[87214.0,0.11483008],[87210.0,0.488],[87209.0,0.3608]],[[87230.0,0.122],[87231.0,0.00017198],[87234.0,0.3608],[87248.0,0.13609113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608702046,[[87235.0,0.00064],[87228.0,0.2437],[87226.0,0.3608],[87219.0,0.0573252],[87217.0,0.3608]],[[87236.0,0.44258468],[87238.0,0.05748538],[87240.0,0.0573125],[87243.0,0.0573106],[87250.0,0.30465235]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608715161,[[87321.0,0.00064],[87314.0,0.1218],[87313.0,0.00017178],[87311.0,0.1224],[87308.0,0.3608]],[[87322.0,0.1151563],[87324.0,0.0572573],[87328.0,0.1780542],[87329.0,0.25149531],[87335.0,0.0572501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608740265,[[87077.0,0.73864207],[87075.0,0.3608],[87074.0,0.5742111],[87071.0,1.10576],[87063.0,0.05]],[[87136.0,0.01295329],[87141.0,0.54076],[87155.0,0.3608],[87160.0,0.43153179],[87193.0,0.92616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608759280,[[87171.0,0.1147139]],[[87183.0,0.0573497],[87193.0,0.0577431],[87200.0,0.1],[87202.0,0.18456],[87204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608806496,[[87144.0,0.4863102],[87142.0,0.0573759],[87141.0,0.057377],[87136.0,0.0573802],[87130.0,0.01]],[[87145.0,1e-08],[87159.0,0.1305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608824603,[[87205.0,0.00017197],[87191.0,0.04],[87183.0,0.00172066],[87177.0,0.06],[87170.0,0.3608]],[[87207.0,0.3608],[87209.0,0.0573329],[87220.0,0.42978698],[87221.0,0.36196],[87226.0,0.1662]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608845721,[[87070.0,0.2453678],[87069.0,0.11536473],[87065.0,0.0574266],[87063.0,0.1206],[87060.0,0.66156253]],[[87071.0,0.36176001],[87083.0,0.3608],[87085.0,0.2586],[87086.0,0.12990213],[87110.0,0.30076253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608866541,[[87053.0,3e-08],[87034.0,0.36405559],[87021.0,0.36131712],[87012.0,0.00172402],[87003.0,0.0574679]],[[87054.0,0.1155489],[87055.0,0.3608],[87056.0,0.0574336],[87057.0,0.0574325],[87058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608914482,[[86908.0,1.9008619],[86906.0,0.4183318],[86905.0,0.0575323],[86902.0,0.14656],[86901.0,0.2647]],[[86909.0,0.00023847],[86931.0,0.19377191],[86934.0,0.057514],[86935.0,0.1274],[86936.0,0.17032002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608934184,[[86950.0,0.1150063],[86948.0,0.1725128],[86941.0,0.0575085],[86932.0,0.0575145],[86930.0,0.4008]],[[86951.0,0.1244],[86952.0,0.3608],[86959.0,0.3608],[86968.0,0.0574915],[86982.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608953801,[[86960.0,0.03076],[86947.0,0.06597936],[86946.0,0.05],[86940.0,0.0575092],[86938.0,0.3608]],[[86961.0,0.1149917],[86964.0,0.0574941],[86974.0,0.3608],[86980.0,0.128],[86981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743608980411,[[87019.0,0.3608],[87006.0,0.3608],[86987.0,1.5],[86951.0,0.01724],[86932.0,0.005]],[[87042.0,0.7216],[87045.0,0.12922191],[87046.0,0.15101235],[87049.0,0.2525],[87050.0,0.30076253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743609020537,[[87032.0,0.4214],[87027.0,0.1149044],[87026.0,0.1243],[87025.0,0.057453],[87024.0,0.1221]],[[87033.0,0.1158166],[87035.0,0.057447],[87036.0,0.1269],[87037.0,0.0574461],[87039.0,0.0574445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743609039753,[[87111.0,0.3608],[87101.0,0.3608],[87090.0,0.30076253],[87078.0,0.15228],[87062.0,0.5742907]],[[87112.0,0.1147924],[87114.0,0.0573954],[87133.0,0.00064],[87134.0,0.12338661],[87135.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743609050560,[[87013.0,0.08905526],[87010.0,0.30076253],[87009.0,0.0574638],[87006.0,0.28679405],[87000.0,0.3608]],[[87021.0,0.3608],[87023.0,0.03295536],[87024.0,0.16116],[87037.0,0.35655097],[87040.0,0.1148884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743609080879,[[86875.0,0.01],[86873.0,0.00017265],[86861.0,0.02],[86854.0,0.3608],[86851.0,0.0575687]],[[86876.0,0.1151042],[86879.0,0.0575506],[86884.0,0.36029377],[86885.0,0.1302279],[86890.0,0.62143226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743609122809,[[86896.0,0.79446106],[86894.0,0.5753962]],[[86935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743609145117,[[86870.0,0.1151122],[86869.0,0.1151125],[86867.0,0.0575576],[86865.0,0.0575593],[86861.0,0.2527]],[[86871.0,0.00060001],[86875.0,0.00060001],[86883.0,0.3608],[86895.0,0.3608],[86901.0,0.0575357]]]
["bitfinex-derivatives","BTCF0:USTF0",1743609165042,[[86940.0,0.00085243],[86934.0,0.3608],[86927.0,0.1268],[86926.0,0.00172557],[86925.0,0.1295]],[[86941.0,0.1157382],[86943.0,0.3115077],[86944.0,0.13269404],[86948.0,0.3608],[86952.0,0.0575019]]]
["bitfinex-derivatives","BTCF0:USTF0",1743609187652,[[86893.0,0.00051788],[86885.0,0.00011557],[86877.0,0.00051797],[86869.0,0.1322],[86861.0,0.1223]],[[86894.0,0.24542795],[86896.0,0.0575394],[86897.0,0.0575383],[86898.0,0.1269],[86899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743609233874,[[86739.0,0.00172934],[86733.0,0.05816563],[86700.0,0.105],[86664.0,0.69850539],[86652.0,1.31399103]],[[86740.0,0.4750847],[86749.0,0.3608],[86770.0,0.01353478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743609255972,[[86790.0,0.1152183],[86788.0,0.05761],[86787.0,0.0576111],[86784.0,0.7275263],[86782.0,0.00846677]],[[86791.0,0.00017285],[86794.0,0.123],[86799.0,0.1248],[86800.0,0.1],[86815.0,0.0575929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743609276184,[[86740.0,0.34800392],[86738.0,0.0576433],[86736.0,0.0576447],[86734.0,0.40492821],[86732.0,0.00017285]],[[86741.0,0.47391551],[86742.0,0.1282],[86745.0,0.1152785],[86747.0,0.0576378],[86749.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743609297499,[[86726.0,0.01092],[86724.0,0.1287],[86723.0,0.00017296],[86717.0,0.00173005],[86712.0,0.02]],[[86727.0,0.115302],[86729.0,0.0576502],[86730.0,0.057649],[86734.0,0.0576469],[86737.0,0.0576445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743609324839,[[86863.0,0.2351215],[86861.0,0.0575616],[86859.0,0.002],[86854.0,0.18164737],[86839.0,0.3608]],[[86864.0,0.12096001],[86865.0,0.3608],[86868.0,0.00017262],[86889.0,0.0575438],[86892.0,0.0575416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743609367064,[[86849.0,0.20704],[86836.0,0.2559],[86835.0,0.4408],[86831.0,0.0575817],[86820.0,0.057589]],[[86850.0,0.00076],[86851.0,0.00017258],[86853.0,0.6142],[86854.0,0.3608],[86857.0,0.0575648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743609394276,[[86780.0,0.3908],[86775.0,0.1152375],[86772.0,0.05779391],[86768.0,0.1848234],[86767.0,0.1258]],[[86784.0,0.2543],[86796.0,0.3608],[86806.0,0.0575987],[86819.0,0.575901],[86831.0,0.16464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743609407887,[[86877.0,0.3952224],[86875.0,0.3608],[86869.0,0.0577293],[86868.0,0.52248],[86856.0,0.057565]],[[86891.0,0.3090623],[86893.0,0.3608],[86898.0,0.3608],[86910.0,0.002],[86940.0,1.2364692]]]
["bitfinex-derivatives","BTCF0:USTF0",1743609435206,[[86810.0,0.35619394],[86804.0,0.3609727],[86801.0,0.1152032],[86797.0,0.2493],[86796.0,0.3908]],[[86811.0,0.60934001],[86818.0,0.0575907],[86819.0,0.0001727],[86826.0,0.0595855],[86870.0,0.01426734]]]
["bitfinex-derivatives","BTCF0:USTF0",1743609477833,[[86772.0,0.03],[86771.0,0.00017283],[86770.0,0.7216],[86765.0,0.2639],[86758.0,0.05]],[[86807.0,0.0575982],[86808.0,0.3608],[86812.0,0.3608],[86825.0,0.14304],[86837.0,0.5757823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743609506144,[[86872.0,0.03092],[86868.0,0.1259],[86867.0,0.4938],[86866.0,0.3608],[86861.0,0.0575619]],[[86875.0,0.123],[86876.0,0.00017271],[86882.0,0.0575486],[86883.0,0.0575475],[86891.0,0.1271]]]
["bitfinex-derivatives","BTCF0:USTF0",1743609518952,[[86835.0,0.1151586],[86833.0,0.0575806],[86832.0,0.4183813],[86831.0,0.13732748],[86830.0,0.0508]],[[86836.0,0.13354],[86840.0,0.3608],[86841.0,0.00017271],[86850.0,0.1224],[86851.0,0.1811687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743609557166,[[86792.0,0.38216],[86791.0,0.33527588],[86784.0,0.40183363],[86782.0,0.3608],[86780.0,0.1152305]],[[86793.0,0.1152143],[86795.0,0.1152122],[86796.0,0.0576054],[86800.0,0.3608],[86801.0,0.00017281]]]
["bitfinex-derivatives","BTCF0:USTF0",1743609592503,[[86721.0,0.40291],[86719.0,0.1153112],[86715.0,0.0576585],[86713.0,0.0576597],[86708.0,0.12752]],[[86722.0,0.36148],[86730.0,0.00017292],[86743.0,0.2524],[86776.0,0.4183],[86841.0,1.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743609601501,[[86796.0,0.25003238],[86795.0,0.3608],[86794.0,0.0576059],[86793.0,0.057607],[86792.0,0.1227]],[[86797.0,0.21772214],[86815.0,0.132],[86816.0,0.1249],[86817.0,0.37232744],[86825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743609635434,[[86863.0,0.27],[86849.0,0.38],[86844.0,0.3608],[86836.0,0.3608],[86827.0,0.0575842]],[[86864.0,0.331845],[86868.0,0.0575579],[86869.0,0.3608],[86885.0,0.1253],[86886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743609675760,[[86747.0,0.1462327],[86745.0,0.3154384],[86744.0,0.0576394],[86740.0,0.0576423],[86733.0,0.04]],[[86748.0,0.35895097],[86750.0,0.37817507],[86754.0,0.3608],[86755.0,0.4184329],[86756.0,0.17091568]]]
["bitfinex-derivatives","BTCF0:USTF0",1743609711978,[[86712.0,0.1153328],[86710.0,0.1153351],[86708.0,0.04],[86705.0,0.0576707],[86704.0,0.3608]],[[86713.0,0.1153321],[86715.0,0.0576653],[86716.0,0.0576643],[86719.0,0.0576624],[86723.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743609722179,[[86741.0,0.54806503],[86740.0,0.1303],[86739.0,0.1152962],[86734.0,0.0576515],[86731.0,0.01224772]],[[86742.0,0.10400337],[86744.0,0.00017291],[86763.0,0.4184334],[86765.0,0.0576319],[86772.0,0.4184275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743609757199,[[86761.0,0.2740368],[86758.0,0.1780303],[86757.0,0.70159805],[86755.0,0.3608],[86744.0,0.0125173]],[[86762.0,0.00060001],[86770.0,0.00017291],[86778.0,0.0576171],[86783.0,0.1271],[86795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743609799222,[[86826.0,0.1757705],[86825.0,0.2455],[86824.0,0.057586],[86823.0,0.0575871],[86822.0,0.3608]],[[86827.0,0.0008128],[86829.0,0.4759675],[86834.0,0.0575799],[86901.0,0.00800518],[87401.0,0.1432511]]]
["bitfinex-derivatives","BTCF0:USTF0",1743609830637,[[86755.0,0.0001728],[86743.0,0.0576397],[86739.0,0.0576425],[86738.0,0.00172934],[86735.0,0.3608]],[[86756.0,0.60980518],[86758.0,0.0576308],[86760.0,0.0576297],[86763.0,0.057627],[86764.0,0.2502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743609848261,[[86816.0,0.4614],[86807.0,0.01518151]],[[86822.0,0.20574688],[86826.0,0.00860155],[86836.0,0.1263]]]
["bitfinex-derivatives","BTCF0:USTF0",1743609873775,[[86801.0,0.03508551],[86794.0,0.2548],[86793.0,0.05777981],[86791.0,0.3608],[86775.0,0.13766866]],[[86802.0,0.23775186],[86804.0,0.3129004],[86805.0,0.0575994],[86808.0,0.0575975],[86809.0,0.36923951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743609891880,[[86687.0,0.02995872],[86686.0,0.0576781],[86683.0,0.0576801],[86681.0,0.1213],[86680.0,0.1153632]],[[86693.0,0.3608],[86709.0,0.1219],[86710.0,0.42808812],[86716.0,0.20486316],[86754.0,0.127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743609947223,[[86689.0,0.02],[86675.0,0.03],[86674.0,0.38967018],[86673.0,0.3608],[86670.0,0.0576887]],[[86690.0,0.1153512],[86691.0,0.3608],[86692.0,0.0576748],[86693.0,0.0576738],[86696.0,0.0576719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743609967733,[[86725.0,0.1753046],[86723.0,0.057653],[86722.0,0.057654],[86719.0,0.0576558],[86717.0,0.1287]],[[86731.0,0.2455],[86734.0,0.0576468],[86738.0,0.057644],[86740.0,0.3608],[86743.0,0.0576406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743609993952,[[86806.0,0.1151971],[86804.0,0.0575992],[86800.0,0.0576025],[86798.0,0.04],[86796.0,0.1285]],[[86807.0,0.3608],[86823.0,0.20520225],[86835.0,0.0575798],[86840.0,0.17244889],[86868.0,0.5755803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743610013281,[[86771.0,0.5067635],[86770.0,0.1246],[86769.0,0.1152448],[86765.0,0.0576254],[86762.0,0.66377023]],[[86772.0,0.13796622],[86774.0,0.1152405],[86776.0,0.0576187],[86782.0,0.1238],[86785.0,0.0576128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743610065612,[[86723.0,0.06612],[86715.0,0.1153177],[86713.0,0.4881],[86712.0,0.0576608],[86710.0,0.1722932]],[[86724.0,0.11590601],[86725.0,0.2595],[86726.0,0.0576522],[86727.0,0.0576512],[86730.0,0.0576493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743610094837,[[86645.0,0.1460111],[86644.0,0.1281],[86643.0,0.4185062],[86642.0,0.0577072],[86639.0,0.0577091]],[[86646.0,0.01550335],[86648.0,0.0577042],[86649.0,0.057703],[86652.0,0.1316],[86655.0,0.0576993]]]
["bitfinex-derivatives","BTCF0:USTF0",1743610113345,[[86661.0,4e-08],[86637.0,0.00051941],[86634.0,0.1154245],[86629.0,0.0577158],[86623.0,0.01155258]],[[86662.0,0.38994795],[86663.0,0.1208],[86664.0,0.0576935],[86665.0,0.57949835],[86666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743610141454,[[86632.0,0.2782084],[86630.0,0.5029298],[86629.0,0.057716],[86623.0,0.47],[86620.0,0.23037911]],[[86633.0,0.00707858],[86636.0,0.1154235],[86638.0,0.0577104],[86641.0,0.0577086],[86645.0,0.1251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743610160565,[[86664.0,0.02],[86656.0,0.05787094],[86654.0,0.3608]],[[86665.0,0.24906958],[86666.0,0.133],[86668.0,0.0576905],[86670.0,0.0576889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743610218195,[[86714.0,0.6458793],[86712.0,0.1153206],[86708.0,0.0576631],[86706.0,0.3608],[86695.0,0.0576722]],[[86715.0,0.11665093],[86717.0,0.1153166],[86719.0,0.124],[86720.0,0.1203],[86721.0,0.0576553]]]
["bitfinex-derivatives","BTCF0:USTF0",1743610238225,[[86774.0,0.38228],[86763.0,0.3608],[86760.0,0.04],[86759.0,0.1152589],[86756.0,0.0576316]],[[86775.0,0.23808202],[86777.0,0.3106184],[86778.0,0.0576173],[86782.0,0.0576144],[86783.0,0.36097291]]]
["bitfinex-derivatives","BTCF0:USTF0",1743610269048,[[86846.0,0.03084],[86836.0,0.3608],[86834.0,0.1151592],[86832.0,0.05],[86830.0,0.15288634]],[[86847.0,0.11531516],[86849.0,0.0575706],[86850.0,0.0575696],[86851.0,0.0575687],[86858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743610284650,[[86871.0,0.1151109],[86869.0,0.2502231],[86867.0,0.3608],[86860.0,0.53258135],[86859.0,0.257]],[[86872.0,0.12628],[86879.0,0.1281],[86880.0,0.3608],[86881.0,0.0575491],[86889.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743610322202,[[86906.0,0.02084],[86898.0,0.0001726],[86891.0,0.1207]],[[86907.0,0.37055285],[86908.0,0.3608],[86910.0,0.05961634],[86915.0,0.4678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743610365838,[[86898.0,0.0112526],[86895.0,0.33291507],[86893.0,0.1150811],[86892.0,0.1150827],[86888.0,0.0575435]],[[86899.0,0.49381274],[86900.0,0.0575362],[86902.0,0.0575352],[86904.0,0.3608],[87546.0,0.14315813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743610406748,[[86915.0,0.02064],[86909.0,0.3609725],[86899.0,0.3608],[86898.0,0.11376],[86893.0,0.0575407]],[[86916.0,0.3740913],[86917.0,0.057525],[86918.0,0.0575248],[86922.0,0.3608],[86923.0,0.0575214]]]
["bitfinex-derivatives","BTCF0:USTF0",1743610416369,[[86922.0,0.3954833],[86921.0,0.0575223],[86919.0,0.0575232],[86913.0,0.3608],[86912.0,0.1306]],[[86923.0,0.241162],[86924.0,0.0576928],[86926.0,0.0575193],[86930.0,0.0575169],[86941.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743610466688,[[86886.0,0.38584],[86885.0,0.00172643],[86874.0,0.057553],[86872.0,0.02],[86735.0,1.18731498]],[[86887.0,0.72501154],[86888.0,0.0575441],[86890.0,0.0575432],[86893.0,0.0575414],[86896.0,0.10286296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743610518424,[[86993.0,0.4757494],[86991.0,0.0574754],[86990.0,0.0574764],[86988.0,0.308378],[86987.0,0.13164]],[[86996.0,0.00298245],[86998.0,0.00258858],[87025.0,0.3608],[87066.0,0.5742707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743610561364,[[87014.0,0.1359617],[87013.0,0.0574615],[87011.0,0.0574624],[87008.0,0.1246],[87007.0,0.0574653]],[[87015.0,0.49502103],[87016.0,0.4182595],[87017.0,0.0574595],[87019.0,0.1031307],[87020.0,0.0574571]]]
["bitfinex-derivatives","BTCF0:USTF0",1743610570373,[[87011.0,0.4967243],[87010.0,0.0574635],[87006.0,0.2523],[87005.0,0.01176939],[87004.0,0.26193011]],[[87012.0,0.13155464],[87014.0,0.2504],[87028.0,0.0574516],[87029.0,0.13707813],[87032.0,0.47132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743610624616,[[86942.0,0.4166169],[86941.0,0.1150182],[86940.0,0.0575097],[86937.0,0.3608],[86936.0,0.1150235]],[[86943.0,0.00017249],[86960.0,0.1203],[86961.0,0.4182962],[86965.0,0.13179275],[87114.0,0.57318349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743610655442,[[86968.0,0.3901225],[86967.0,0.0574919],[86965.0,0.0574928],[86964.0,0.002],[86963.0,0.1149878]],[[86969.0,0.13834344],[86980.0,0.3608],[86985.0,0.1775801],[86991.0,0.3608],[86999.0,0.3107243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743610672247,[[86952.0,0.1549],[86947.0,0.1221],[86946.0,0.1852053],[86942.0,0.0575081],[86938.0,0.31308115]],[[86953.0,0.50214047],[86954.0,0.0575005],[86956.0,0.4182996],[86958.0,0.0574978],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743610712292,[[87018.0,0.1458364],[87017.0,0.0574588],[87015.0,0.0574598],[87012.0,0.4202615],[87007.0,0.0574654]],[[87019.0,0.25804434],[87022.0,0.0574559],[87039.0,0.0574449],[87040.0,0.35805419],[87048.0,0.5743855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743610770729,[[87011.0,0.1149256],[87010.0,0.506367],[87009.0,0.114927],[87007.0,0.0574648],[87004.0,0.1843671]],[[87012.0,0.17245438],[87019.0,0.20697822],[87033.0,0.24207445],[87046.0,0.00877302],[87049.0,0.4186383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743610805040,[[87041.0,0.001],[87039.0,0.1243],[87034.0,0.057447],[87032.0,0.0574489],[87031.0,0.1294]],[[87042.0,0.6230433],[87044.0,0.1148829],[87048.0,0.4182388],[87051.0,0.51305113],[87052.0,0.00877412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743610823063,[[86999.0,0.12958],[86998.0,0.1279],[86997.0,0.00017239],[86996.0,0.0017242],[86994.0,0.1149476]],[[87000.0,0.36885084],[87001.0,0.1883694],[87002.0,0.0574694],[87004.0,0.3608],[87015.0,0.13744499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743610856489,[[87010.0,0.5215468],[87009.0,0.0574641],[87008.0,0.0574641],[87005.0,0.0574663],[87003.0,0.48387239]],[[87011.0,0.13352128],[87020.0,0.05762939],[87023.0,0.1308],[99965.0,0.02170913],[100100.0,0.6963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743610913223,[[86965.0,0.18787527],[86964.0,0.0574938],[86961.0,0.1317],[86959.0,0.1246],[86958.0,0.13032497]],[[86966.0,0.5033553],[86967.0,0.0574919],[86968.0,0.0574919],[86972.0,0.1266],[86973.0,0.4182886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743610944239,[[86970.0,0.03],[86965.0,0.1227],[86962.0,0.36097249],[86959.0,0.2475934],[86955.0,0.0574995]],[[86971.0,0.99372108],[86973.0,0.114977],[86978.0,0.057485],[86980.0,0.3608],[86989.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1743610969071,[[86900.0,0.1014],[86891.0,0.1150842],[86889.0,0.0575435],[86888.0,0.1287],[86887.0,0.1273]],[[86901.0,0.49153493],[86902.0,0.01165866],[86903.0,0.4183348],[86904.0,0.0575337],[86907.0,0.0575318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743610992665,[[86947.0,0.38148],[86946.0,0.1314],[86942.0,0.0575079],[86938.0,0.0575107],[86934.0,0.257]],[[86948.0,0.24026349],[86949.0,0.1277],[86950.0,0.1150074],[86952.0,0.1223],[86954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743611047515,[[86966.0,0.2520051],[86965.0,0.1234],[86964.0,0.0574933],[86962.0,0.0574948],[86960.0,0.0574962]],[[86967.0,0.23561121],[86969.0,0.26373103],[86971.0,0.1828898],[86975.0,0.36097248],[86980.0,0.1269]]]
["bitfinex-derivatives","BTCF0:USTF0",1743611062418,[[86958.0,0.00017248],[86934.0,0.3608],[86930.0,0.0575159],[86922.0,0.3608],[86920.0,0.49702805]],[[86959.0,0.1149944],[86960.0,0.0574965],[86962.0,0.0574955],[86963.0,0.12228936],[86964.0,0.4182939]]]
["bitfinex-derivatives","BTCF0:USTF0",1743611106837,[[86971.0,8e-08],[86958.0,0.1149953],[86956.0,0.1286],[86955.0,0.0574996],[86954.0,0.0574999]],[[86972.0,0.4964945],[86973.0,0.5385879],[86974.0,0.0574874],[86976.0,0.10196],[86979.0,0.0574844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743611159468,[[86934.0,0.2976],[86933.0,0.00172549],[86928.0,0.3608],[86872.0,0.04371514],[86871.0,0.09318184]],[[86935.0,0.24337873],[86937.0,0.1150246],[86938.0,0.3608],[86940.0,0.2586],[86953.0,0.24167445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743611160780,[[86904.0,0.0406],[86902.0,0.48595675],[86899.0,0.3608],[86894.0,0.6843295],[86890.0,0.07]],[[86905.0,0.1150658],[86906.0,0.3608],[86907.0,0.0575322],[86908.0,0.0575311],[86911.0,0.0575292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743611211410,[[86915.0,0.02164],[86910.0,0.3608],[86904.0,0.0575331],[86899.0,0.3608],[86896.0,0.0575388]],[[86916.0,0.37694395],[86917.0,0.057525],[86919.0,0.057524],[86920.0,0.0575232],[86925.0,0.0575201]]]
["bitfinex-derivatives","BTCF0:USTF0",1743611250837,[[86910.0,0.01],[86907.0,0.13],[86906.0,0.0001726],[86902.0,0.1298],[86900.0,0.26760343]],[[86911.0,0.36855251],[86912.0,0.0575283],[86914.0,0.0575273],[86915.0,0.0575264],[86916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743611267841,[[86901.0,0.02164],[86900.0,0.0001726],[86894.0,0.3608],[86890.0,0.20616873],[86888.0,0.1150879]],[[86902.0,0.61339338],[86903.0,0.0575349],[86905.0,0.1150658],[86909.0,0.0575308],[86913.0,0.0575277]]]
["bitfinex-derivatives","BTCF0:USTF0",1743611305356,[[86922.0,0.2689759],[86921.0,0.1150437],[86917.0,0.0575244],[86914.0,0.4897],[86911.0,0.0575285]],[[86923.0,0.4959389],[86924.0,0.1790203],[86926.0,0.0575191],[86929.0,0.0575176],[86930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743611373215,[[87018.0,0.14501222],[87016.0,0.0574589],[87015.0,0.0574599],[87013.0,0.3714],[87012.0,0.0574618]],[[87019.0,0.24697494],[87025.0,0.2508],[87029.0,0.3608],[87039.0,0.3608],[87050.0,0.15253183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743611414749,[[87059.0,0.33239317],[87058.0,0.114863],[87056.0,0.0574328],[87055.0,0.2592],[87054.0,0.00017229]],[[87060.0,0.49433205],[87062.0,0.0574293],[87063.0,0.1314],[87065.0,0.0578276],[88806.0,0.28534372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743611451362,[[87023.0,0.02093229],[87020.0,0.1149136],[87019.0,0.3608],[87018.0,0.1149159],[87015.0,0.0574597]],[[87024.0,0.49335654],[87025.0,0.0574536],[87027.0,0.0574526],[87030.0,0.0574509],[87032.0,0.36097229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743611476977,[[87050.0,0.4102342],[87049.0,0.0574377],[87048.0,0.3608],[87047.0,0.06607891],[87045.0,0.4756802]],[[87051.0,0.13761897],[87053.0,0.1148704],[87054.0,0.0574346],[87055.0,0.1211],[87058.0,0.0574321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743611548255,[[87099.0,0.5465695],[87098.0,0.0574054],[87096.0,0.0574063],[87093.0,0.0574081],[87092.0,0.1214]],[[87100.0,0.10096001],[87101.0,0.1209],[87109.0,0.23975989],[87115.0,0.2740113],[87127.0,0.0084117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743611574669,[[87114.0,9e-08],[87104.0,0.00172198],[87096.0,0.3608],[87090.0,0.0574104],[87078.0,0.55007968]],[[87115.0,0.59718653],[87116.0,0.2458],[87117.0,0.114787],[87121.0,0.0573902],[87124.0,0.15253183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743611606601,[[87117.0,0.1317],[87116.0,0.11495859],[87109.0,0.1785978],[87108.0,0.15253183],[87107.0,0.1241]],[[87118.0,0.37445049],[87119.0,0.0573916],[87121.0,0.0573907],[87122.0,0.17222891],[87130.0,0.2066747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743611633020,[[87094.0,0.3965561],[87091.0,0.11499199],[87089.0,0.3608],[87081.0,0.3608],[87076.0,0.40049035]],[[87095.0,0.24265911],[87096.0,0.0574067],[87097.0,0.1254],[87098.0,0.0574055],[87101.0,0.0574039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743611701179,[[87063.0,0.40356648],[87062.0,0.4182291],[87061.0,0.0574298],[87059.0,0.0574308],[87054.0,0.24729183]],[[87064.0,0.00017229],[87070.0,0.0574245],[87073.0,0.0574219],[87075.0,0.2554],[87713.0,0.1435532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743611728895,[[87039.0,9e-08],[87030.0,0.1283],[87028.0,0.1149027],[87023.0,0.0574543],[87022.0,0.124]],[[87040.0,0.86570061],[87041.0,0.057443],[87043.0,0.057442],[87045.0,0.0574404],[87056.0,0.01156971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743611770219,[[86953.0,0.3393],[86952.0,0.1089],[86950.0,0.4758056],[86949.0,0.1150074],[86947.0,0.1150097]],[[86954.0,0.30130246],[86955.0,0.1123],[86956.0,0.1133],[86957.0,0.0574988],[86958.0,0.0574984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743611786655,[[86942.0,0.7468169],[86941.0,0.0575091],[86939.0,0.05751],[86936.0,0.0575118],[86933.0,0.35181183]],[[86943.0,0.13899334],[86946.0,0.0575058],[86950.0,0.0575034],[86954.0,0.1132],[86955.0,0.264175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743611828888,[[86900.0,0.1],[86885.0,0.1150913],[86884.0,0.3608]],[[86901.0,0.90558726],[86902.0,0.0575349],[86904.0,0.0575339],[86907.0,0.28860781],[86908.0,0.4701]]]
["bitfinex-derivatives","BTCF0:USTF0",1743611875806,[[86885.0,0.01128],[86883.0,0.1150936],[86881.0,0.3608],[86875.0,0.0575523],[86661.0,0.51748122]],[[86886.0,0.33529388],[86887.0,0.0909],[86889.0,0.0575438],[86891.0,0.0885],[86892.0,0.057542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743611917449,[[86931.0,0.37144],[86922.0,0.3608],[86921.0,0.09272],[86916.0,0.0575254],[86819.0,0.84744282]],[[86932.0,0.42306641],[86933.0,0.0575144],[86935.0,0.0575134],[86938.0,0.0575116],[87002.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743611931853,[[86925.0,0.1150394],[86919.0,0.057523],[86915.0,0.0575261],[86914.0,0.3914],[86912.0,0.1816]],[[86927.0,0.17176283],[86934.0,0.2051053],[86947.0,0.3608],[86950.0,0.15253183],[86956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743611978594,[[86960.0,0.307973],[86959.0,0.0574972],[86958.0,0.0574974],[86957.0,0.3608],[86954.0,0.35591681]],[[86961.0,0.29111171],[86962.0,0.0574952],[86963.0,0.17270081],[86964.0,0.0574942],[86966.0,0.01147629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743612037821,[[86944.0,0.0606],[86943.0,0.09],[86942.0,0.4183078],[86939.0,0.05751],[86938.0,0.18022]],[[86945.0,0.2068529],[86946.0,0.0893],[86947.0,0.0575057],[86948.0,0.0575047],[86951.0,0.0575029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743612050332,[[86942.0,0.1105],[86938.0,0.1150221],[86937.0,0.3608],[86932.0,0.0575147],[86923.0,0.0916]],[[86943.0,0.42960134],[86944.0,0.0575071],[86945.0,0.3608],[86946.0,0.0575061],[86949.0,0.0575043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743612092978,[[86948.0,0.79236019],[86947.0,0.0575051],[86945.0,0.0575061],[86943.0,0.01172285],[86942.0,0.1488279]],[[86949.0,0.00101251],[86954.0,0.1445006],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743612145710,[[86993.0,0.00097241],[86992.0,0.1149502],[86990.0,0.0574767],[86989.0,0.0854],[86987.0,0.0574782]],[[86994.0,0.50930572],[86995.0,0.0574734],[86996.0,0.3608],[86997.0,0.0574725],[87000.0,0.0574701]]]
["bitfinex-derivatives","BTCF0:USTF0",1743612195739,[[86972.0,0.02368],[86969.0,0.11515341],[86967.0,0.1149836],[86966.0,0.0859],[86964.0,0.0574936]],[[86973.0,0.61658246],[86974.0,0.5111873],[86975.0,0.0574866],[86979.0,0.0574841],[87018.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743612210941,[[86971.0,0.2069778],[86970.0,0.0921],[86969.0,0.0574903],[86966.0,0.0574922],[86962.0,0.0895]],[[86972.0,0.1149772],[86973.0,0.0574879],[86975.0,0.057487],[86978.0,0.0574852],[86983.0,0.0574818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743612261988,[[87038.0,0.12632958],[87036.0,0.4756912],[87034.0,0.00017241],[87032.0,0.0574484],[87024.0,0.0774541]],[[87039.0,0.29801922],[87041.0,0.1148872],[87044.0,0.15422895],[87045.0,0.0574408],[87090.0,0.42783395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743612324742,[[87065.0,0.4500671],[87063.0,0.0574281],[87061.0,0.0798],[87060.0,0.0574299],[87057.0,0.0784723]],[[87066.0,0.2821539],[87067.0,0.1406259],[87068.0,0.15771903],[87070.0,0.21269865],[87079.0,0.27530212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743612362665,[[87021.0,0.0239249],[87017.0,0.1149175],[87012.0,0.27345203],[87011.0,0.1622],[87008.0,0.1388646]],[[87022.0,0.5368064],[87023.0,0.4182549],[87025.0,0.0574539],[87028.0,0.0574521],[87030.0,0.0188976]]]
["bitfinex-derivatives","BTCF0:USTF0",1743612388482,[[86949.0,0.1950076],[86946.0,0.0837],[86945.0,0.1379062],[86944.0,0.0791],[86937.0,0.4183113]],[[86950.0,0.50226732],[86951.0,0.0575025],[86953.0,0.0575015],[86954.0,0.3608],[86956.0,0.0574997]]]
["bitfinex-derivatives","BTCF0:USTF0",1743612418807,[[86966.0,0.5557851],[86965.0,0.0574932],[86963.0,0.0574941],[86961.0,0.1223],[86955.0,0.42129251]],[[86967.0,0.17356001],[86969.0,0.11515411],[86971.0,0.0574893],[86974.0,0.1382874],[86976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743612444517,[[86965.0,0.02],[86963.0,0.1149882],[86958.0,0.0574972],[86957.0,0.00017251],[86956.0,0.3608]],[[86966.0,0.49461409],[86967.0,0.0574919],[86968.0,0.3608],[86969.0,0.0574909],[86970.0,0.0574903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743612513362,[[87124.0,0.2172766],[87120.0,0.27028377],[87113.0,0.0795],[87112.0,0.42565471],[87068.0,0.01724]],[[87125.0,0.48801643],[87126.0,0.057387],[87128.0,0.0573859],[87129.0,0.0004],[87130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743612539078,[[87122.0,0.03],[87108.0,0.4108],[87089.0,0.0574111],[87044.0,0.5744052],[87036.0,0.50446473]],[[87123.0,0.40192001],[87124.0,0.15609178],[87125.0,0.59870446],[87126.0,0.0573874],[87127.0,0.0573868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743612562998,[[87090.0,0.0882081],[87088.0,0.057412],[87087.0,0.15203794],[87086.0,0.156],[87085.0,0.0574139]],[[87091.0,0.30261858],[87094.0,0.19471418],[87096.0,0.2376],[87106.0,0.0574008],[87155.0,1.23625736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743612590608,[[87085.0,0.02],[87081.0,0.0761],[87080.0,0.1150057]],[[87086.0,0.85200724],[87087.0,0.0574127],[87088.0,0.13744848],[87089.0,0.0574115],[87092.0,0.0574099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743612647852,[[87240.0,0.233144],[87238.0,0.0573127],[87237.0,0.0573138],[87235.0,0.5365],[87234.0,0.0573157]],[[87241.0,0.0026925],[87247.0,0.0822],[87253.0,0.0573034],[87254.0,0.3608],[87256.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1743612679871,[[87192.0,0.0016],[87191.0,0.00017208],[87181.0,0.1737],[87180.0,0.0823],[87179.0,0.00881469]],[[87193.0,0.77954917],[87195.0,0.1146844],[87199.0,0.0573394],[87202.0,0.51226018],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743612695871,[[87205.0,0.5052163],[87204.0,0.114671],[87202.0,0.0573366],[87199.0,0.1731],[87192.0,0.0874]],[[87206.0,0.12419119],[87223.0,0.0573232],[87227.0,0.19493815],[87233.0,0.3608],[87239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743612732708,[[87212.0,0.08],[87205.0,0.1146688],[87204.0,0.093],[87203.0,0.0841],[87201.0,0.057337]],[[87213.0,0.41511832],[87214.0,0.057329],[87215.0,0.4503],[87216.0,0.0573281],[87219.0,0.0573262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743612782133,[[87054.0,0.1148689],[87052.0,0.0574353],[87050.0,0.0574364],[87047.0,0.0574385],[87046.0,0.3608]],[[87055.0,0.13072106],[87056.0,0.49040105],[87060.0,0.3608],[87064.0,0.00017229],[87090.0,0.17083625]]]
["bitfinex-derivatives","BTCF0:USTF0",1743612813555,[[87109.0,0.03076],[87106.0,0.0573999],[87103.0,0.0574016],[87100.0,0.2574434],[87099.0,0.3608]],[[87110.0,0.45128],[87112.0,0.29672207],[87116.0,0.154294],[87120.0,0.3608],[87125.0,0.0573883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743612828871,[[87117.0,0.01097219],[87112.0,0.1455958],[87110.0,0.0714],[87103.0,0.01],[87054.0,0.03358204]],[[87118.0,0.66238451],[87120.0,0.1147832],[87121.0,0.10269952],[87126.0,0.49784578],[87127.0,0.0573866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743612868903,[[87132.0,0.02096],[87124.0,0.00017219],[87120.0,0.15177176],[87118.0,0.4481922],[87117.0,0.27059974]],[[87133.0,0.60626533],[87135.0,0.0573817],[87136.0,0.0573807],[87138.0,0.151879],[87141.0,0.00017219]]]
["bitfinex-derivatives","BTCF0:USTF0",1743612915025,[[87154.0,0.1360571],[87152.0,0.0573692],[87149.0,0.3608],[87142.0,0.36097208],[87140.0,0.2877731]],[[87155.0,0.3359358],[87156.0,0.13029613],[87157.0,0.1147338],[87158.0,0.28395217],[87159.0,0.00017208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743612953651,[[87105.0,0.0574005],[87103.0,0.03084],[87099.0,0.27059974],[87098.0,0.4826],[87090.0,0.313733]],[[87111.0,0.00017219],[87130.0,0.4181844],[87140.0,0.1516131],[87179.0,1.5],[87636.0,0.11413541]]]
["bitfinex-derivatives","BTCF0:USTF0",1743612969266,[[87133.0,0.5367647],[87132.0,0.114766],[87131.0,0.1169],[87130.0,0.178984],[87129.0,0.08608]],[[87134.0,0.23633219],[87137.0,0.1147606],[87139.0,0.0573786],[87141.0,0.0573777],[87147.0,0.5346733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743613014089,[[87041.0,0.550186],[87040.0,0.0574436],[87038.0,0.0574445],[87036.0,0.057446],[86975.0,0.03413711]],[[87042.0,0.116217],[87044.0,0.3608],[87049.0,0.1176],[87050.0,0.34908957],[87051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743613056420,[[87013.0,0.01],[87007.0,0.1133],[87000.0,0.25204455],[86952.0,0.4097],[86943.0,0.6916]],[[87014.0,0.48483553],[87016.0,0.1149202],[87017.0,0.0574592],[87019.0,0.3608],[87021.0,0.01103608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743613067536,[[87036.0,0.71650473],[87035.0,0.1148935],[87033.0,0.0574482],[87030.0,0.0574499],[87028.0,0.00896588]],[[87037.0,0.34810809],[87038.0,0.1146],[87039.0,0.0574449],[87040.0,0.1574443],[87043.0,0.0574422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743613111347,[[87009.0,0.1455683],[87007.0,0.0574648],[87006.0,0.114],[87005.0,0.3608],[87002.0,0.0574684]],[[87010.0,0.33989942],[87012.0,0.64815032],[87017.0,0.0574594],[87022.0,0.5321558],[87023.0,0.01105868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743613159984,[[87054.0,0.6790633],[87053.0,0.0574351],[87051.0,0.057436],[87046.0,0.3609723],[87008.0,0.03851893]],[[87055.0,0.22536001],[87056.0,0.17237922],[87059.0,0.1148632],[87060.0,0.0574305],[87062.0,0.20683473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743613199913,[[87088.0,0.114824],[87087.0,0.1146],[87086.0,0.01096],[87084.0,0.0574142],[87083.0,0.27489956]],[[87089.0,0.44659102],[87092.0,0.0574094],[87095.0,0.0574078],[87098.0,0.3608],[87101.0,0.0574035]]]
["bitfinex-derivatives","BTCF0:USTF0",1743613212611,[[87096.0,0.5067735],[87095.0,0.1143],[87094.0,0.2288148],[87089.0,0.106],[87088.0,0.3608]],[[87097.0,0.13015684],[87103.0,0.1059],[87105.0,0.1141],[87106.0,0.3608],[87116.0,0.00840848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743613245529,[[87105.0,0.7143416],[87104.0,0.1148029],[87100.0,0.0574039],[87096.0,0.0574065],[87020.0,0.00199844]],[[87106.0,0.24035694],[87108.0,0.1147988],[87110.0,0.3512],[87112.0,0.0573966],[87114.0,0.00863366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743613265351,[[87074.0,0.3814],[87071.0,0.1148453],[87070.0,0.0574236],[87068.0,0.0574248],[87066.0,0.5889]],[[87075.0,0.1163734],[87076.0,0.0574199],[87077.0,0.0574198],[87080.0,0.0574175],[87088.0,0.01108743]]]
["bitfinex-derivatives","BTCF0:USTF0",1743613299672,[[87051.0,0.02],[87049.0,0.3428],[87048.0,0.3608],[87047.0,0.3608],[87026.0,0.0574523]],[[87052.0,0.11504381],[87054.0,0.1148702],[87055.0,0.1146],[87056.0,0.10291659],[87058.0,0.057432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743613362123,[[87009.0,0.12064],[87004.0,0.3608],[87001.0,0.00017231],[87000.0,0.1],[86990.0,0.42639277]],[[87010.0,0.24054561],[87011.0,0.118],[87012.0,0.1149251],[87013.0,0.0574615],[87014.0,0.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1743613393527,[[87040.0,0.00017241],[87030.0,0.1164],[87029.0,0.1142],[87028.0,0.1149032],[87025.0,0.4182533]],[[87041.0,0.60769764],[87043.0,0.4030422],[87044.0,0.0574411],[87048.0,0.0574384],[87049.0,0.49813039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743613415436,[[87000.0,0.1],[86993.0,0.00017241],[86989.0,0.47627181],[86988.0,0.27494246],[86980.0,0.15204455]],[[87001.0,0.1149389],[87003.0,0.24128134],[87004.0,0.2333],[87005.0,0.00867846],[87006.0,0.0574664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743613444067,[[87068.0,1e-08],[87045.0,0.3608],[87038.0,0.3608],[87030.0,0.23628455],[87029.0,0.27494246]],[[87069.0,0.53291636],[87070.0,0.1186],[87071.0,0.4182238],[87072.0,0.4182227],[87076.0,0.1191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743613501511,[[87132.0,0.311627],[87129.0,0.1761847],[87128.0,0.3608],[87126.0,0.0573864],[87122.0,0.4115027]],[[87133.0,0.1154447],[87135.0,0.1147634],[87139.0,0.37714782],[87142.0,0.0573769],[87146.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743613510908,[[87136.0,0.04096],[87131.0,0.0573834],[87130.0,0.1154],[87129.0,0.4181847],[87122.0,0.1273896]],[[87137.0,0.52579188],[87138.0,0.2266581],[87139.0,0.0573784],[87144.0,0.0573756],[87145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743613550733,[[87031.0,0.01],[87026.0,0.1149049],[87023.0,0.11502389],[87020.0,0.0574565],[87019.0,0.3608]],[[87032.0,0.24708423],[87033.0,0.2344],[87034.0,0.0574478],[87035.0,0.0574471],[87038.0,0.0574452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743613586354,[[87060.0,0.02],[87049.0,0.0017232],[87048.0,0.3608],[87046.0,0.0874394],[87033.0,0.0574477]],[[87061.0,0.4756596],[87063.0,0.057429],[87065.0,0.0574278],[87070.0,0.0574239],[87071.0,0.2315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743613619987,[[87194.0,0.03],[87185.0,0.66188233],[87172.0,0.0573566],[87128.0,0.5738507],[87064.0,0.04248779]],[[87195.0,0.60179774],[87199.0,0.12803046],[87200.0,0.1],[87202.0,0.27542599],[87203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743613629082,[[87129.0,0.057385],[87128.0,0.0573856],[87122.0,0.02],[87120.0,0.3608],[87113.0,0.3608]],[[87144.0,0.3608],[87151.0,0.3608],[87180.0,1.22684233],[87182.0,0.5735069],[87696.0,0.1425481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743613661106,[[87216.0,0.62142],[87215.0,0.3608],[87207.0,0.40476233],[87200.0,0.00017199],[87194.0,0.0573422]],[[87217.0,0.24480154],[87219.0,0.0573258],[87225.0,0.0573218],[87229.0,0.2489],[87231.0,0.0573182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743613706432,[[87137.0,1.2746595],[87136.0,0.1313],[87135.0,0.0573805],[87133.0,0.0573817],[87131.0,0.0573837]],[[87138.0,8e-08],[87201.0,0.057338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743613736758,[[87178.0,0.1553055],[87177.0,0.1147066],[87176.0,0.114708],[87171.0,0.0573573],[87169.0,0.30108233]],[[87179.0,0.24330626],[87181.0,0.0573514],[87182.0,0.0573501],[87185.0,0.3608],[87186.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1743613755868,[[87153.0,0.1147384],[87151.0,0.0573699],[87147.0,0.3608],[87140.0,0.43198233],[87137.0,0.36097205]],[[87154.0,0.12266217],[87158.0,0.2495],[87162.0,0.3608],[87167.0,0.0573602],[87170.0,0.46291044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743613791092,[[87124.0,0.1254566],[87123.0,0.1311],[87122.0,0.057389],[87117.0,0.0573924],[87112.0,0.4181957]],[[87125.0,0.48334542],[87127.0,0.1147732],[87131.0,0.057384],[87135.0,0.00980821],[87138.0,0.0573791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743613817694,[[87127.0,0.13554476],[87126.0,0.1147731],[87123.0,0.0573886],[87122.0,0.1273],[87119.0,0.1257]],[[87128.0,0.48633105],[87129.0,0.3608],[87130.0,0.057385],[87131.0,0.057384],[87134.0,0.0573821]]]
["bitfinex-derivatives","BTCF0:USTF0",1743613877537,[[87191.0,0.01068],[87190.0,0.1291],[87189.0,0.0573449],[87183.0,0.1213]],[[87192.0,0.49170056],[87193.0,0.00017206],[87194.0,0.114685],[87197.0,0.3608],[87198.0,0.05734]]]
["bitfinex-derivatives","BTCF0:USTF0",1743613897257,[[87192.0,0.8270671],[87191.0,0.1317],[87190.0,0.1146884],[87187.0,0.0573468],[87180.0,0.1705597]],[[87193.0,0.00017206],[87194.0,0.17158425],[87204.0,0.25],[87208.0,0.4754672],[87210.0,0.0573322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743613928969,[[87218.0,0.03105196],[87216.0,0.0573272],[87212.0,0.05733],[87210.0,0.33587363],[86481.0,0.11402937]],[[87219.0,0.11553161],[87221.0,0.0573245],[87222.0,0.1262],[87223.0,0.0573236],[87224.0,0.0573229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743613959106,[[87260.0,0.1145977],[87257.0,0.0573005],[87251.0,0.3608],[87248.0,0.0573064],[87245.0,1.38249388]],[[87262.0,0.00983422],[87272.0,0.13678775],[87273.0,0.00475586],[87275.0,0.13692894],[87279.0,0.12758343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743614009444,[[87178.0,0.06011544],[87164.0,0.09],[87163.0,0.1812625],[87162.0,0.2517],[87160.0,0.1]],[[87179.0,0.47706421],[87180.0,0.1301],[87181.0,0.0573513],[87182.0,0.0573507],[87185.0,0.0573481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743614036554,[[87176.0,0.38926199],[87171.0,0.2463],[87170.0,0.40620239],[87168.0,0.00017207],[87165.0,0.057361]],[[87177.0,0.2461868],[87178.0,0.1217],[87179.0,0.4181527],[87180.0,0.0573516],[87182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743614054591,[[87229.0,0.5654954],[87226.0,0.057321],[87221.0,0.00017196],[87215.0,0.1073282],[87191.0,0.20395457]],[[87230.0,0.1146371],[87232.0,0.0573173],[87234.0,0.4181161],[87237.0,0.0573146],[87238.0,0.00017196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743614085010,[[87244.0,0.6172987],[87243.0,0.1307],[87242.0,0.11462],[87240.0,0.20395457],[87239.0,0.09708]],[[87245.0,6e-08],[87267.0,0.114589],[87269.0,0.0572931],[87272.0,0.0572914],[87277.0,0.2557]]]
["bitfinex-derivatives","BTCF0:USTF0",1743614137846,[[87179.0,0.7485464],[87178.0,0.1147043],[87175.0,0.0573545],[87173.0,0.0573558],[87171.0,0.00172085]],[[87180.0,0.23855995],[87182.0,0.12602205],[87183.0,0.3608],[87186.0,0.06612356],[87187.0,0.1217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743614171069,[[87190.0,0.13],[87185.0,0.1146952],[87177.0,0.0573529],[87176.0,0.21869652],[87168.0,0.3608]],[[87191.0,0.9844745],[87192.0,0.19432008],[87194.0,0.0573424],[87198.0,0.22843556],[87199.0,0.00017207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743614194686,[[87238.0,0.5296597],[87236.0,0.1295],[87235.0,0.4181149],[87232.0,0.0573168],[87230.0,0.36097196]],[[87239.0,8e-05],[87244.0,8e-05],[87247.0,0.00025196],[87249.0,8e-05],[87250.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743614232834,[[87206.0,0.15],[87200.0,0.1253],[87198.0,0.00011792],[87196.0,0.1222],[87194.0,0.0573416]],[[87207.0,0.86904521],[87208.0,0.1231],[87209.0,0.114666],[87214.0,0.0573295],[87306.0,11.89116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743614244550,[[87174.0,0.24248],[87172.0,0.1217],[87169.0,0.1147172],[87167.0,0.0573599],[87164.0,0.0573616]],[[87175.0,0.60725266],[87177.0,0.057354],[87178.0,0.057353],[87180.0,0.39043878],[87181.0,0.06867746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743614289579,[[87137.0,0.05012856],[87123.0,0.2017884],[87122.0,0.1272],[87120.0,0.42528852],[87114.0,0.34067253]],[[87138.0,0.51241578],[87140.0,0.4755568],[87142.0,0.1263],[87143.0,0.0573761],[87159.0,0.17214729]]]
["bitfinex-derivatives","BTCF0:USTF0",1743614339499,[[87199.0,0.14144],[87196.0,0.1329],[87195.0,0.114682],[87194.0,0.1221],[87189.0,0.0573453]],[[87200.0,0.59487335],[87201.0,0.1223],[87202.0,0.1146747],[87203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743614386837,[[87202.0,0.6226539],[87201.0,0.1146752],[87199.0,0.0573383],[87198.0,0.0573393],[87188.0,0.41]],[[87203.0,0.10373994],[87209.0,0.3146325],[87210.0,0.13687991],[87211.0,0.00017208],[87213.0,0.0573303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743614395438,[[87210.0,0.2682634],[87209.0,0.0573323],[87207.0,0.0573333],[87205.0,0.1251],[87204.0,0.0573355]],[[87211.0,0.24411044],[87218.0,0.3608],[87219.0,0.0573259],[87229.0,0.0573196],[87232.0,0.01120755]]]
["bitfinex-derivatives","BTCF0:USTF0",1743614434855,[[87108.0,0.4163177],[87106.0,0.0573995],[87105.0,0.0574006],[87103.0,0.1309],[87099.0,0.17056227]],[[87109.0,0.0001722],[87117.0,0.114786],[87118.0,0.1284],[87120.0,0.4181916],[87121.0,0.1241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743614479881,[[87156.0,0.5263344],[87155.0,0.125],[87154.0,0.1147358],[87150.0,0.127],[87146.0,0.44744]],[[87157.0,0.11490519],[87159.0,0.1147318],[87163.0,0.1253],[87164.0,0.0573622],[87166.0,0.1296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743614535132,[[87100.0,0.10068],[87098.0,0.002],[87094.0,0.204928],[87092.0,0.0001722],[87086.0,0.2459255]],[[87101.0,0.495794],[87102.0,0.0574028],[87103.0,0.42956575],[87106.0,0.0574005],[87107.0,0.08652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743614544340,[[87051.0,0.3532],[87048.0,0.59219201],[87046.0,0.0574395],[87043.0,0.6198598],[87039.0,0.0574443]],[[87052.0,0.2444117],[87054.0,0.1148702],[87056.0,0.1321],[87057.0,0.185433],[87059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743614600058,[[86960.0,0.443393],[86959.0,0.4757931],[86957.0,0.0574984],[86956.0,0.1149977],[86950.0,0.1516609]],[[86961.0,0.00144],[86963.0,0.17026459],[86966.0,0.3608],[86967.0,0.0574924],[86969.0,0.20498605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743614639178,[[86984.0,0.1449613],[86983.0,0.1149615],[86981.0,0.0574823],[86970.0,0.1916609],[86967.0,0.7357]],[[86985.0,0.59863079],[86986.0,0.1227],[86987.0,0.1149586],[86988.0,0.0574783],[86993.0,0.4898]]]
["bitfinex-derivatives","BTCF0:USTF0",1743614658995,[[86982.0,0.402984],[86981.0,0.0574826],[86979.0,0.0574838],[86976.0,0.0574856],[86968.0,0.4882907]],[[86983.0,0.2475426],[86984.0,0.0574807],[86986.0,0.0574799],[86987.0,0.122],[86988.0,0.56718321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743614698735,[[87010.0,0.48884],[87003.0,0.36944057],[87002.0,0.00017241],[87001.0,0.2476389],[87000.0,0.05747]],[[87011.0,0.58350326],[87012.0,0.05763461],[87014.0,0.0574612],[87017.0,0.0574589],[87030.0,0.1516609]]]
["bitfinex-derivatives","BTCF0:USTF0",1743614756782,[[86905.0,0.1656658],[86904.0,0.0575335],[86903.0,0.0575336],[86901.0,0.6169],[86900.0,0.1]],[[86906.0,0.01479549],[86909.0,0.1150611],[86911.0,0.182329],[86913.0,0.10277984],[86914.0,0.0575273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743614791103,[[86912.0,0.6858566],[86910.0,0.0575296],[86909.0,0.0575299],[86906.0,0.1430517],[86903.0,0.1516609]],[[86913.0,0.21471883],[86923.0,0.01169351],[86924.0,0.1274],[86925.0,0.36097252],[86929.0,0.0575171]]]
["bitfinex-derivatives","BTCF0:USTF0",1743614812829,[[86921.0,0.24],[86913.0,0.1150548],[86910.0,0.2496],[86908.0,0.1223],[86907.0,0.1716609]],[[86922.0,0.38157805],[86923.0,0.1285],[86924.0,0.25251448],[86925.0,0.36097252],[86928.0,0.0575181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743614845454,[[86885.0,2e-08],[86870.0,0.20601843],[86869.0,0.3608],[86861.0,0.3608],[86856.0,0.01147623]],[[86886.0,0.732391],[86888.0,0.1790448],[86889.0,0.0575441],[86890.0,0.0575431],[86905.0,0.13719469]]]
["bitfinex-derivatives","BTCF0:USTF0",1743614908094,[[86884.0,0.7373736],[86883.0,0.2452],[86882.0,0.115095],[86881.0,0.08512],[86879.0,0.1332]],[[86885.0,0.1254],[86891.0,0.1150849],[86892.0,0.1238],[86893.0,0.33112314],[86896.0,0.0575394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743614932903,[[86883.0,0.115095],[86882.0,0.0575481],[86880.0,0.057549],[86877.0,0.3286708],[86876.0,0.60577272]],[[86884.0,0.17166568],[86887.0,0.1150903],[86889.0,0.0575436],[86890.0,0.20606273],[86892.0,0.1289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743614962021,[[86843.0,0.27468],[86839.0,0.1151526],[86838.0,0.1317],[86834.0,0.0575797],[86831.0,0.3608]],[[86844.0,0.2468293],[86846.0,0.2459452],[86847.0,0.0575716],[86850.0,0.0575696],[86860.0,0.95610936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743614983737,[[86791.0,0.00046087],[86784.0,0.1321],[86783.0,0.1325],[86782.0,0.4760277],[86779.0,0.0576159]],[[86792.0,0.23821947],[86794.0,0.3787136],[86795.0,0.057606],[86798.0,0.3608],[86801.0,0.2816609]]]
["bitfinex-derivatives","BTCF0:USTF0",1743615014583,[[86830.0,0.9291452],[86828.0,0.1804833],[86827.0,0.0575843],[86824.0,0.0575863],[86723.0,0.08759373]],[[86831.0,0.00017283],[86839.0,0.1151539],[86841.0,0.32257929],[86842.0,0.3608],[86845.0,0.057573]]]
["bitfinex-derivatives","BTCF0:USTF0",1743615073111,[[86793.0,0.46866091],[86791.0,0.00046087],[86781.0,0.0576146],[86770.0,0.17200793],[86765.0,0.0576256]],[[86794.0,0.24650798],[86796.0,0.1152114],[86798.0,0.1314],[86799.0,0.1233],[86800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743615100529,[[86688.0,0.2701],[86686.0,0.1153561],[86684.0,0.0576795],[86681.0,0.0576812],[86680.0,0.1279]],[[86689.0,0.14342323],[86690.0,0.1321],[86691.0,0.2396508],[86692.0,0.3608],[86696.0,0.057672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743615120752,[[86695.0,0.09868],[86694.0,0.1317],[86681.0,0.01],[86680.0,0.22969003],[85947.0,0.11411547]],[[86696.0,0.1161432],[86698.0,0.0576709],[86699.0,0.0576698],[86701.0,0.25197303],[86703.0,0.22889354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743615155672,[[86680.0,0.4868045],[86679.0,0.0006345],[86678.0,0.1730496],[86674.0,0.2485],[86673.0,0.0576864]],[[86681.0,0.00060001],[86703.0,0.3608],[86710.0,0.3608],[86720.0,0.0004],[86742.0,0.5764161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743615203117,[[86662.0,0.2560871],[86661.0,0.1227],[86660.0,0.0576946],[86659.0,0.00173095],[86658.0,0.4184966]],[[86663.0,0.15490608],[86665.0,0.1153852],[86670.0,0.185289],[86671.0,0.12297303],[86690.0,0.37240646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743615240850,[[86609.0,0.4086591],[86608.0,0.3608],[86607.0,0.0577308],[86606.0,0.0577312],[86604.0,0.0577328]],[[86610.0,0.28674832],[86612.0,0.1154563],[86615.0,0.20483238],[86619.0,0.2484],[86620.0,0.4185225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743615255949,[[86611.0,0.1154564],[86610.0,0.0577288],[86608.0,0.0577298],[86606.0,0.3994631],[86604.0,0.1302]],[[86612.0,0.20483238],[86622.0,0.23906253],[86636.0,0.3608],[86640.0,0.01205886],[86650.0,0.17281469]]]
["bitfinex-derivatives","BTCF0:USTF0",1743615296269,[[86663.0,0.1260671],[86662.0,0.0576942],[86660.0,0.0576951],[86658.0,0.3715],[86657.0,0.0576969]],[[86664.0,0.11623894],[86665.0,0.1831922],[86666.0,0.1222],[86667.0,0.10221779],[86669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743615346795,[[86571.0,0.34588264],[86554.0,0.123],[86550.0,0.15341123],[86548.0,0.3608],[86547.0,0.5639252]],[[86572.0,0.1165884],[86573.0,0.3608],[86574.0,0.0577534],[86575.0,0.0577523],[86577.0,0.1209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743615389138,[[86630.0,0.00076],[86629.0,0.1154314],[86627.0,0.05789033],[86624.0,0.3056195],[86622.0,0.0577205]],[[86631.0,0.36566508],[86632.0,0.4185142],[86634.0,0.0577131],[86637.0,0.057711],[87216.0,0.14192361]]]
["bitfinex-derivatives","BTCF0:USTF0",1743615403441,[[86615.0,0.3924511],[86614.0,0.0577262],[86613.0,0.1154524],[86611.0,0.0577278],[86604.0,0.485]],[[86617.0,0.1154489],[86620.0,0.41869553],[86623.0,0.0577205],[86627.0,0.0577179],[86628.0,0.1201]]]
["bitfinex-derivatives","BTCF0:USTF0",1743615459675,[[86516.0,0.2540032],[86515.0,0.0577922],[86513.0,0.0577932],[86511.0,0.1155899],[86507.0,0.23903857]],[[86517.0,0.11679526],[86519.0,0.0577901],[86521.0,0.3608],[86522.0,0.057788],[86525.0,0.13390844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743615501720,[[86579.0,0.4425791],[86577.0,0.1155004],[86576.0,0.00877591],[86575.0,0.3608],[86574.0,0.1324]],[[86580.0,0.00017335],[86586.0,0.1323],[86587.0,0.1909448],[86588.0,0.1247],[86589.0,0.057743]]]
["bitfinex-derivatives","BTCF0:USTF0",1743615520856,[[86563.0,0.00197335],[86562.0,0.2310433],[86558.0,0.1264],[86557.0,0.0577639],[86548.0,0.01127624]],[[86564.0,0.48731292],[86565.0,0.6036178],[86566.0,0.0577582],[86568.0,0.02027096],[86569.0,0.4185563]]]
["bitfinex-derivatives","BTCF0:USTF0",1743615565285,[[86591.0,0.7717231],[86590.0,0.1427422],[86588.0,0.0577432],[86585.0,0.0577451],[86584.0,0.3608]],[[86592.0,0.1167618],[86595.0,0.0577389],[86598.0,0.1308],[86600.0,0.20017324],[86602.0,0.1251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743615626529,[[86592.0,0.1368017],[86591.0,0.08476],[86590.0,0.0577415],[86589.0,0.1844425],[86588.0,0.125]],[[86593.0,0.1201],[86595.0,4e-08],[86596.0,0.0577384],[86598.0,0.0577369],[86599.0,0.0577367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743615673667,[[86535.0,0.25726004],[86533.0,0.0577801],[86531.0,0.1759809],[86529.0,0.1226],[86523.0,0.27638519]],[[86536.0,0.75050167],[86537.0,0.1244],[86538.0,0.057777],[86539.0,0.0577763],[86546.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743615692377,[[86538.0,0.5396938],[86537.0,0.0577775],[86535.0,0.0577785],[86533.0,0.4822],[86532.0,0.0577805]],[[86539.0,0.25172414],[86540.0,0.1216],[86543.0,0.2388],[86547.0,0.00017335],[86550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743615742321,[[86514.0,0.27698519],[86512.0,0.1155877],[86509.0,0.34306725],[86508.0,0.0577963],[86507.0,0.1229]],[[86515.0,0.3665536],[86516.0,0.1155],[86517.0,0.115583],[86519.0,0.3608],[86573.0,0.13850596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743615766137,[[86536.0,0.2486565],[86535.0,0.1155578],[86533.0,0.4185799],[86532.0,0.0577805],[86527.0,0.00017335]],[[86537.0,5e-08],[86538.0,0.1155538],[86539.0,0.0577769],[86541.0,0.565458],[86542.0,0.0577747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743615843508,[[86485.0,0.2014646],[86484.0,0.1708129],[86483.0,0.05798707],[86480.0,0.1174],[86479.0,0.5275159]],[[86486.0,0.53882664],[86487.0,0.057811],[86488.0,0.3608],[86489.0,0.0578102],[86490.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1743615869729,[[86497.0,0.3345486],[86496.0,0.3608],[86495.0,0.1156098],[86490.0,0.0578084],[86489.0,0.09304526]],[[86498.0,0.00017347],[86506.0,0.17065327],[86509.0,0.1155927],[86511.0,0.418595],[86515.0,0.0577927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743615907844,[[86573.0,0.27771649],[86567.0,0.46097238],[86565.0,0.00017326],[86561.0,0.47175583],[86500.0,0.1]],[[86574.0,0.44540922],[86575.0,0.3608],[86576.0,0.0577522],[86577.0,0.0577512],[86580.0,0.0577493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743615921367,[[86504.0,0.09908],[86503.0,0.00114241],[86500.0,0.1],[86492.0,0.1156143],[86491.0,0.21040452]],[[86505.0,0.4771179],[86507.0,0.0577982],[86508.0,0.0577971],[86511.0,0.0577949],[86514.0,0.08392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743615968903,[[86487.0,0.09776249],[86485.0,0.1156242],[86484.0,0.1533129],[86481.0,0.0578145],[86419.0,0.03903011]],[[86488.0,0.33616571],[86489.0,0.4186096],[86491.0,0.0578086],[86493.0,0.05621622],[86495.0,0.0578059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743616010921,[[86575.0,0.21998821],[86574.0,0.1793],[86573.0,0.4185529],[86572.0,0.1413939],[86570.0,0.0577555]],[[86576.0,0.0004],[86580.0,0.0577494],[86582.0,0.2447477],[86583.0,0.1540475],[86587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743616025625,[[86556.0,0.00072],[86540.0,0.00017326],[86536.0,0.3628],[86530.0,0.21138037],[86528.0,0.3608]],[[86557.0,0.00089326],[86559.0,0.0577635],[86563.0,0.4491],[86565.0,0.20364735],[86570.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743616074361,[[86614.0,0.5124462],[86613.0,0.0577268],[86611.0,0.0577278],[86610.0,0.0926],[86609.0,0.0577289]],[[86615.0,0.30299111],[86616.0,0.00017326],[86617.0,0.0577245],[86618.0,0.0577237],[86624.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743616136805,[[86535.0,0.00146224],[86533.0,0.0908],[86532.0,0.2311228],[86530.0,0.0868],[86528.0,0.00017326]],[[86536.0,0.41232861],[86537.0,0.16017869],[86538.0,0.057777],[86540.0,0.057776],[86557.0,0.08324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743616185032,[[86473.0,0.1656398],[86472.0,0.2511],[86471.0,0.11564258],[86466.0,0.0578246],[86462.0,0.3608]],[[86474.0,0.20878657],[86475.0,0.01775825],[86476.0,0.0813],[86477.0,0.057818],[86478.0,0.0578174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743616203953,[[86471.0,8e-08],[86470.0,0.1156437],[86469.0,0.0815],[86468.0,0.0827],[86467.0,0.0824]],[[86472.0,0.29473536],[86473.0,0.07806773],[86474.0,0.1408196],[86477.0,0.057818],[86480.0,0.49716392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743616245179,[[86446.0,0.5776768],[86445.0,0.057839],[86443.0,0.05784],[86442.0,0.3608],[86441.0,0.0578417]],[[86447.0,0.00017346],[86449.0,0.17043764],[86454.0,0.0578334],[86460.0,0.057829],[86470.0,0.15359857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743616317028,[[86456.0,0.11494],[86455.0,0.00046267],[86449.0,0.0778],[86448.0,0.00017346],[86447.0,0.0739]],[[86457.0,0.38354996],[86458.0,0.0578304],[86459.0,0.10215453],[86460.0,0.0578294],[86469.0,0.4186235]]]
["bitfinex-derivatives","BTCF0:USTF0",1743616352355,[[86399.0,0.13984],[86395.0,0.0737],[86394.0,0.1157451],[86392.0,0.0578744],[86389.0,0.0578762]],[[86400.0,0.69910112],[86401.0,0.0578685],[86403.0,0.0578677],[86405.0,0.0713],[86406.0,0.05803937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743616375371,[[86439.0,0.2639662],[86438.0,0.1156865],[86435.0,0.0578454],[86431.0,0.00017357],[86428.0,0.05785]],[[86440.0,0.20327455],[86441.0,0.0713],[86442.0,0.1156823],[86444.0,0.0578397],[86445.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743616409200,[[86415.0,0.34757175],[86414.0,0.0578598],[86413.0,0.3608],[86412.0,0.0578607],[86409.0,0.0578625]],[[86416.0,0.11669047],[86417.0,0.0578578],[86419.0,0.0578568],[86422.0,0.0578547],[86423.0,0.0703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743616481537,[[86552.0,0.29822944],[86551.0,0.4185682],[86549.0,0.0577692],[86548.0,0.00847418],[86547.0,0.0577709]],[[86553.0,0.12199087],[86557.0,0.00017336],[86560.0,0.0004],[86561.0,0.1155236],[86563.0,0.0577602]]]
["bitfinex-derivatives","BTCF0:USTF0",1743616512248,[[86599.0,0.1976124],[86598.0,0.29110601],[86597.0,0.0857],[86596.0,0.4185376],[86593.0,0.0577399]],[[86600.0,0.1],[86606.0,0.1154631],[86607.0,0.00017326],[86608.0,0.0004],[86609.0,0.0577297]]]
["bitfinex-derivatives","BTCF0:USTF0",1743616537074,[[86673.0,0.55173451],[86670.0,0.0576885],[86669.0,0.0576889],[86668.0,0.01145589],[86665.0,0.3608]],[[86674.0,0.1153727],[86675.0,0.0759],[86676.0,0.057685],[86679.0,0.0576832],[86681.0,0.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743616562992,[[86710.0,0.55797764],[86709.0,0.20573197],[86707.0,0.1153274],[86705.0,0.27430929],[86700.0,0.50009212]],[[86711.0,0.39161067],[86713.0,0.0576606],[86714.0,0.05766],[86719.0,0.0576564],[86726.0,0.08196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743616595120,[[86760.0,0.6333981],[86759.0,0.1152595],[86756.0,0.0576315],[86751.0,0.51439857]],[[86761.0,0.23930021],[86766.0,0.27227336],[86771.0,0.0751],[86773.0,0.0775],[86777.0,0.33953164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743616666548,[[86683.0,0.8376005],[86682.0,0.1153618],[86681.0,0.0576809],[86679.0,0.0711],[86678.0,0.1338833]],[[86684.0,0.26561224],[86686.0,0.0576784],[86688.0,0.0576771],[86690.0,0.0764],[98600.0,0.04387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743616711080,[[86647.0,0.00046164],[86643.0,0.0737],[86639.0,0.0777],[86638.0,0.0769],[86631.0,0.05817653]],[[86648.0,0.60287463],[86650.0,0.0577029],[86651.0,0.27344171],[86652.0,0.08603467],[86653.0,0.0577009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743616735901,[[86628.0,0.13169711],[86627.0,0.418517],[86625.0,0.0577185],[86624.0,0.0715],[86621.0,0.057721]],[[86629.0,0.0589962],[86633.0,0.2082136],[86645.0,0.08168],[86650.0,0.21130127],[86652.0,0.21277164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743616779044,[[86653.0,0.6884005],[86652.0,0.1392608],[86650.0,0.06653904],[86646.0,0.0577044],[86645.0,0.20758308]],[[86654.0,0.00137316],[86656.0,0.0004],[86658.0,0.0729],[86659.0,0.0576968],[97053.0,0.04992383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743616848999,[[86638.0,0.2505004],[86637.0,0.1154209],[86636.0,0.3608],[86626.0,0.0685]],[[86639.0,0.00104001],[86642.0,0.1154163],[86644.0,0.0577067],[86647.0,0.0577048],[86649.0,0.1416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743616889838,[[86627.0,0.22655912],[86626.0,0.115436],[86625.0,0.3608],[86624.0,0.1154386],[86622.0,0.3608]],[[86628.0,0.00060001],[86633.0,0.00017315],[86643.0,0.0577073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743616905440,[[86711.0,0.4774833],[86709.0,0.1969624],[86708.0,0.0576634],[86707.0,0.0812],[86705.0,0.0576654]],[[86712.0,0.11685495],[86714.0,0.0576602],[86715.0,0.0576596],[86720.0,0.0004],[86721.0,0.1980551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743616944370,[[86741.0,0.00193294],[86740.0,0.0677],[86738.0,0.2753214],[86735.0,0.0576456],[86732.0,0.34497183]],[[86742.0,0.250982],[86743.0,0.0576404],[86745.0,0.0576394],[86746.0,0.0639],[86747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743616999705,[[86727.0,0.11576211],[86725.0,0.0576522],[86723.0,0.057653],[86715.0,0.0685],[86711.0,0.1447413]],[[86728.0,0.1153007],[86730.0,0.057649],[86731.0,0.18426007],[86732.0,0.1297],[86733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743617010308,[[86679.0,0.00046147],[86678.0,0.00017294],[86674.0,0.1153714],[86672.0,0.068],[86669.0,0.0576895]],[[86680.0,0.61055662],[86681.0,0.0665],[86682.0,0.0576811],[86683.0,0.18327599],[86684.0,0.0576796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743617059537,[[86636.0,0.1154225],[86634.0,0.0577123],[86631.0,0.0577145],[86628.0,0.0655],[86625.0,0.0577185]],[[86637.0,0.1154218],[86638.0,0.0577102],[86640.0,0.0577092],[86643.0,0.0577074],[86648.0,0.61999952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743617109563,[[86585.0,0.34451552],[86583.0,0.00046198],[86580.0,0.0636],[86579.0,0.41038188],[86578.0,0.1155001]],[[86586.0,0.76088746],[86588.0,0.1221441],[86589.0,0.0577431],[86592.0,0.0577408],[86624.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743617150202,[[86487.0,0.00046249],[86483.0,0.1156271],[86482.0,0.0704],[86480.0,0.0578156],[86478.0,0.4186166]],[[86488.0,0.11718061],[86490.0,0.0578095],[86491.0,0.4186085],[86495.0,0.0726],[86496.0,0.05797886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743617162091,[[86478.0,0.072],[86473.0,0.1156399],[86471.0,0.00046258],[86468.0,0.0578236],[86351.0,0.07672721]],[[86479.0,0.1156326],[86481.0,0.1156312],[86482.0,0.19325707],[86483.0,0.0679],[86488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743617205722,[[86469.0,0.341346],[86468.0,0.0578237],[86466.0,0.4186246],[86463.0,0.0578266],[86461.0,0.13904176]],[[86470.0,0.20500737],[86474.0,0.1156402],[86476.0,0.0578184],[86478.0,0.00017346],[86479.0,0.0578167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743617256560,[[86503.0,0.00046241],[86496.0,0.1367],[86495.0,0.00017336],[86492.0,0.1156147],[86485.0,0.057812]],[[86504.0,0.75055302],[86505.0,0.0577989],[86506.0,0.0577983],[86508.0,0.0577973],[86512.0,0.06847336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743617304291,[[86509.0,0.185831],[86508.0,0.4312],[86506.0,0.0577979],[86503.0,0.0681],[86502.0,0.06959174]],[[86510.0,0.1405],[86513.0,0.0577936],[86515.0,0.0577923],[86518.0,0.0577909],[86524.0,0.0577868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743617328350,[[86487.0,0.00046249],[86477.0,0.06833455],[86474.0,0.1156387],[86473.0,0.12417622],[86469.0,0.0578225]],[[86488.0,0.60720278],[86489.0,0.1419],[86490.0,0.1156192],[86494.0,0.1964126],[86495.0,0.37236679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743617369266,[[86487.0,0.190902],[86486.0,0.0578116],[86485.0,0.0578123],[86482.0,0.0578143],[86480.0,0.3608]],[[86490.0,0.0737],[86491.0,0.0719],[86492.0,0.01171068],[86495.0,0.0578059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743617389488,[[86526.0,0.00188],[86522.0,0.1324873],[86520.0,0.0577888],[86518.0,0.00017336],[86517.0,0.0577909]],[[86527.0,0.1155685],[86529.0,0.2046],[86531.0,0.0577817],[86535.0,0.00017336],[86541.0,0.01152368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743617464336,[[86471.0,0.06672258],[86469.0,0.0653],[86468.0,0.00017336],[86467.0,0.1156475],[86465.0,0.0578252]],[[86472.0,0.24482588],[86473.0,0.0578203],[86474.0,0.22794723],[86475.0,0.3608],[86476.0,0.1297]]]
["bitfinex-derivatives","BTCF0:USTF0",1743617486547,[[86468.0,0.00017336],[86464.0,0.05396],[86458.0,0.1838594],[86457.0,0.057831],[86455.0,6.503e-05]],[[86469.0,0.48887691],[86471.0,0.1961246],[86472.0,0.1969],[86474.0,0.13706501],[86475.0,0.0578194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743617527770,[[86463.0,0.258674],[86462.0,0.0717],[86461.0,0.1156554],[86457.0,0.0578305],[86455.0,0.36097356]],[[86464.0,0.00172],[86468.0,0.17119048],[86471.0,0.0656],[86474.0,0.0653],[86475.0,0.20518265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743617559399,[[86504.0,0.1826192],[86503.0,0.0578002],[86501.0,0.1283012],[86500.0,0.3608],[86497.0,0.0578036]],[[86505.0,0.06547346],[86506.0,0.1825966],[86507.0,0.3608],[86508.0,0.0577971],[86511.0,0.0577953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743617659155,[[86606.0,0.2600231],[86605.0,0.0577321],[86603.0,0.0577331],[86602.0,0.0749],[86601.0,0.4185348]],[[86607.0,0.1161017],[86608.0,0.0577302],[86609.0,0.1980301],[86610.0,0.3608],[86613.0,0.0577272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743617705296,[[86538.0,0.2587338],[86537.0,0.1155539],[86536.0,0.1317778],[86535.0,0.00046224],[86533.0,0.3608]],[[86558.0,0.0577639]]]
["bitfinex-derivatives","BTCF0:USTF0",1743617734216,[[86615.0,0.1921111],[86614.0,0.1154524],[86612.0,0.0577269],[86610.0,0.073],[86609.0,0.1374895]],[[86616.0,0.4329],[86619.0,0.1154468],[86620.0,0.0719],[86621.0,0.0577221],[86622.0,0.0577213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743617771837,[[86529.0,0.00017326],[86528.0,0.0688],[86523.0,0.0742],[86520.0,0.1155774],[86515.0,0.0577922]],[[86535.0,0.0577789],[86538.0,0.1298467],[86539.0,0.1496],[86540.0,0.0577762],[86542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743617795453,[[86519.0,0.1261691],[86518.0,0.0577902],[86516.0,0.0577912],[86513.0,0.0577933],[86462.0,0.04167529]],[[86520.0,0.11661791],[86523.0,0.4185873],[86527.0,0.071],[86528.0,0.00017336],[86545.0,0.1919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743617888524,[[86543.0,0.1833871],[86542.0,0.0577742],[86541.0,0.0577742],[86536.0,0.0695],[86535.0,0.07965336]],[[86544.0,0.1386],[86545.0,0.1155448],[86547.0,0.0577709],[86550.0,0.0577692],[86551.0,0.4287]]]
["bitfinex-derivatives","BTCF0:USTF0",1743617911739,[[86519.0,0.00046232],[86511.0,0.00017336],[86497.0,0.0662],[86496.0,0.34570601],[86492.0,0.0653]],[[86520.0,0.60538661],[86521.0,0.2054],[86522.0,0.4185882],[86523.0,0.0577872],[86526.0,0.0577854]]]
["bitfinex-derivatives","BTCF0:USTF0",1743617954767,[[86482.0,0.00017347],[86474.0,0.1364],[86473.0,0.1156404],[86472.0,0.1156408],[86470.0,0.0578219]],[[86483.0,0.73882473],[86484.0,0.057813],[86486.0,0.057812],[86489.0,0.0578102],[86490.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743617980273,[[86482.0,0.00017347],[86477.0,0.0684],[86476.0,0.057818],[86472.0,0.0578204]],[[86483.0,0.26152731],[86484.0,0.476426],[86485.0,0.0578123],[86486.0,0.0666],[86487.0,0.22956107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743618037329,[[86527.0,0.0016],[86525.0,0.1155703],[86524.0,0.0577859],[86520.0,0.0577884],[86510.0,0.15372649]],[[86528.0,0.1359672],[86529.0,0.0577829],[86532.0,0.1366],[86533.0,0.7216],[86536.0,0.00017336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743618099249,[[86455.0,0.00106267],[86450.0,0.1156702],[86449.0,0.1854727],[86448.0,0.1359],[86447.0,0.1156744]],[[86456.0,0.4771034],[86458.0,0.057831],[86459.0,0.0578299],[86462.0,0.057828],[86464.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743618165598,[[86556.0,0.2441513],[86555.0,0.0662],[86553.0,0.1733003],[86549.0,0.5082],[86545.0,0.27550729]],[[86557.0,0.1363],[86559.0,0.1831264],[86560.0,0.0581625],[86564.0,0.05776],[87097.0,0.14313443]]]
["bitfinex-derivatives","BTCF0:USTF0",1743618182204,[[86548.0,0.00181337],[86539.0,0.27550729],[86537.0,0.1155548],[86535.0,0.0577785],[86532.0,0.0577804]],[[86549.0,0.74179906],[86551.0,0.0577689],[86552.0,0.0577676],[86554.0,0.0674],[86555.0,0.0577657]]]
["bitfinex-derivatives","BTCF0:USTF0",1743618247347,[[86455.0,0.06666267],[86449.0,0.1156727],[86448.0,0.0655],[86447.0,0.1277376],[86426.0,0.0084741]],[[86456.0,0.66975092],[86457.0,0.0668],[86458.0,0.115662],[86461.0,0.07892],[86462.0,0.0578281]]]
["bitfinex-derivatives","BTCF0:USTF0",1743618314590,[[86451.0,0.04148751],[86447.0,0.27643191],[86443.0,0.00017347],[86442.0,0.1646813],[86426.0,0.00848481]],[[86452.0,0.77707532],[86453.0,0.0578337],[86455.0,0.0578326],[86460.0,0.07901347],[86461.0,0.51452649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743618368135,[[86510.0,0.23365247],[86509.0,0.4185962],[86508.0,0.1243268],[86506.0,0.0536],[86505.0,0.0577985]],[[86511.0,0.16566337],[86512.0,0.0004],[86513.0,0.1101938],[86514.0,0.0577931],[86517.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743618380246,[[86533.0,0.24911454],[86532.0,0.0577802],[86530.0,0.0577819],[86529.0,0.0577825],[86525.0,0.0515]],[[86534.0,0.0529],[86535.0,0.05347336],[86536.0,0.1155566],[86538.0,0.057777],[86540.0,0.057776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743618433675,[[86518.0,0.16748433],[86515.0,0.057792],[86514.0,0.0577925],[86508.0,0.0577968],[86501.0,0.0786]],[[86519.0,0.1674992],[86520.0,0.0577889],[86522.0,0.107888],[86523.0,0.0577872],[86525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743618498324,[[86448.0,0.10072],[86447.0,0.11567519],[86446.0,0.1156755],[86445.0,0.0511],[86442.0,0.0578404]],[[86449.0,0.4777933],[86451.0,0.1156714],[86456.0,0.41880516],[86459.0,0.0488],[86460.0,0.1380501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743618520543,[[86370.0,0.3626806],[86366.0,0.0946],[86359.0,0.11625598],[86358.0,0.0495],[86354.0,0.0578999]],[[86371.0,0.6968068],[86372.0,0.0508],[86373.0,0.0578878],[86374.0,0.0578868],[86376.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1743618561155,[[86300.0,0.06923165],[86297.0,0.115876],[86296.0,0.1158768],[86295.0,0.00046352],[86291.0,0.0579419]],[[86301.0,0.4766711],[86302.0,0.0499],[86303.0,0.0579349],[86304.0,0.0579338],[86306.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743618628304,[[86261.0,0.00860111],[86258.0,0.1159279],[86253.0,0.0579673],[86249.0,0.27681609],[86247.0,0.13695558]],[[86262.0,0.1159235],[86268.0,0.0579582],[86273.0,0.0579547],[86275.0,0.50163961],[86278.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743618664130,[[86304.0,0.2170071],[86303.0,0.1158671],[86302.0,0.0579349],[86299.0,0.3608],[86298.0,0.0579372]],[[86305.0,0.09771379],[86307.0,0.0579316],[86321.0,0.0579226],[86323.0,0.07848],[86624.0,0.03815668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743618693044,[[86329.0,0.4782336],[86328.0,0.0579174],[86327.0,0.0534],[86324.0,0.26567321],[86320.0,0.0501]],[[86330.0,0.2768322],[86331.0,0.0579154],[86333.0,0.0579145],[86336.0,0.0579127],[86341.0,0.0579089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743618746405,[[86351.0,0.1158041],[86350.0,0.0579026],[86348.0,0.0579036],[86345.0,0.0579054],[86344.0,0.16354949]],[[86352.0,0.1741061],[86353.0,0.0579013],[86355.0,0.00333734],[86361.0,0.00888816],[86367.0,0.13751439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743618801645,[[86383.0,0.26817829],[86382.0,0.0578812],[86381.0,0.4186814],[86379.0,0.116483],[86378.0,0.00880841]],[[86384.0,0.1740598],[86385.0,0.0578792],[86389.0,0.0578769],[86391.0,0.0574],[86392.0,0.01181814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743618810547,[[86366.0,0.4097],[86361.0,0.27700429],[86355.0,0.34689524],[86349.0,0.41627428],[86346.0,0.418705]],[[86367.0,0.1157826],[86370.0,0.0578897],[86373.0,0.0578873],[86374.0,0.51886048],[86376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743618861684,[[86399.0,0.14908133],[86397.0,0.06],[86396.0,0.5346716],[86390.0,0.15372649],[86387.0,0.3608]],[[86400.0,0.2744984],[86401.0,0.0578685],[86402.0,0.01134317],[86403.0,0.0578675],[86405.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1743618917137,[[86354.0,0.60151221],[86353.0,0.1953601],[86352.0,0.1158023],[86348.0,0.0579034],[86340.0,0.30745298]],[[86355.0,0.00017367],[86361.0,0.1157915],[86363.0,0.0578942],[86367.0,0.10363393],[86371.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743618968345,[[86495.0,0.33106553],[86494.0,0.1156119],[86492.0,0.0578076],[86491.0,0.3608],[86488.0,0.01796055]],[[86496.0,0.1156099],[86498.0,0.0578042],[86500.0,0.1],[86506.0,0.0577987],[86512.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743618978862,[[86543.0,0.41891666],[86541.0,0.1155488],[86540.0,0.1155507],[86539.0,0.0437],[86536.0,0.0577777]],[[86544.0,0.12728964],[86546.0,0.0577721],[86547.0,0.057771],[86548.0,0.0824],[86551.0,0.4185683]]]
["bitfinex-derivatives","BTCF0:USTF0",1743619032302,[[86467.0,0.23693209],[86466.0,0.137985],[86464.0,0.0578259],[86463.0,0.3608],[86462.0,0.3608]],[[86468.0,0.11582086],[86469.0,0.057823],[86471.0,0.057822],[86475.0,0.0578194],[86483.0,0.1031142]]]
["bitfinex-derivatives","BTCF0:USTF0",1743619103349,[[86506.0,0.19080921],[86504.0,0.1723431],[86502.0,0.04997346],[86501.0,0.3608],[86490.0,0.21153489]],[[86507.0,0.057798],[86509.0,0.0465],[86513.0,0.0493],[86514.0,0.1734397],[86515.0,0.0577925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743619104552,[[86519.0,0.68400603],[86518.0,0.0577902],[86516.0,0.0577912],[86513.0,0.057793],[86510.0,0.15372649]],[[86520.0,0.20659165],[86521.0,0.0465],[86522.0,0.0577882],[86523.0,0.0577869],[86525.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743619163585,[[86575.0,0.46248442],[86573.0,0.1088532],[86572.0,0.0577535],[86562.0,0.00882518],[86554.0,0.04646433]],[[86576.0,0.1155031],[86578.0,0.1960155],[86580.0,0.0577492],[86584.0,0.0577462],[86589.0,0.01152525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743619212036,[[86566.0,0.04383754],[86562.0,0.0993],[86555.0,0.3608],[86547.0,0.1362507]],[[86567.0,0.1645151],[86568.0,0.0577569],[86570.0,0.057756],[86572.0,0.0478],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743619231555,[[86566.0,0.25546661],[86560.0,0.05],[86558.0,0.00017326],[86554.0,0.3608]],[[86567.0,0.42340256],[86568.0,0.4185569],[86570.0,0.0577559],[86573.0,0.0577541],[87131.0,0.14392752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743619276973,[[86619.0,0.15921254],[86618.0,0.0577235],[86616.0,0.09792608],[86614.0,0.3608],[86613.0,0.0577264]],[[86620.0,0.1056223],[86621.0,0.0577215],[86622.0,0.0577209],[86623.0,0.0497],[86625.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1743619346442,[[86686.0,0.1169165],[86685.0,0.0576789],[86683.0,0.0576799],[86682.0,0.0517],[86681.0,0.5258632]],[[86687.0,0.1730365],[86696.0,0.0576717],[86698.0,0.1007],[86699.0,0.25760409],[86702.0,0.00879722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743619384577,[[86657.0,0.00076],[86654.0,0.0474],[86652.0,0.01007],[86649.0,0.36097305],[86646.0,0.0505]],[[86658.0,0.44707063],[86659.0,0.0576962],[86661.0,0.0576952],[86662.0,0.3608],[86664.0,0.0576934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743619417799,[[86599.0,0.0004619],[86598.0,0.00011622],[86595.0,0.0471],[86594.0,0.046],[86588.0,0.1154869]],[[86600.0,0.34435146],[86601.0,0.4185348],[86602.0,0.0577342],[86603.0,0.049],[86604.0,0.0577332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743619446815,[[86617.0,0.3608],[86615.0,0.1154509],[86613.0,0.1154536],[86612.0,0.1359673],[86609.0,0.04847315]],[[86618.0,0.00108001],[86620.0,0.161745],[86622.0,0.0577211],[86624.0,0.0004],[86626.0,0.05789165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743619524093,[[86609.0,0.11631225],[86608.0,0.1154604],[86606.0,0.0577311],[86605.0,0.1544315],[86604.0,0.0503]],[[86610.0,0.00088001],[86618.0,0.0577237],[86626.0,0.17263529],[86643.0,0.3608],[86646.0,0.28525438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743619558926,[[86613.0,0.2141524],[86612.0,0.0577275],[86611.0,0.0577281],[86609.0,0.41870225],[86607.0,0.27665492]],[[86614.0,0.11657511],[86615.0,0.0577258],[86617.0,0.1054243],[86620.0,0.0488],[86624.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743619595645,[[86651.0,0.1655431],[86650.0,0.0577022],[86649.0,0.4762058],[86646.0,0.0577045],[86644.0,0.127]],[[86652.0,0.09402],[86656.0,0.1157969],[86658.0,0.10387025],[86667.0,0.0576914],[86671.0,0.10368642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743619622663,[[86610.0,0.00017315],[86609.0,0.0491],[86606.0,0.0473],[86602.0,0.0577339],[86600.0,0.20202649]],[[86611.0,0.34739648],[86612.0,0.0577275],[86614.0,0.0577266],[86616.0,0.3608],[86630.0,0.15372649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743619694225,[[86603.0,0.5695071],[86601.0,0.1068342],[86600.0,0.0577352],[86597.0,0.07796],[86586.0,0.93854898]],[[86604.0,0.0493],[86608.0,0.0004],[86612.0,0.11562866],[86614.0,0.0467],[87197.0,0.14300971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743619720944,[[86631.0,0.11700295],[86629.0,0.75298652],[86626.0,0.0577178],[86624.0,0.34479745],[86622.0,0.0882]],[[86632.0,0.2076484],[86634.0,0.115427],[86638.0,0.0577107],[86639.0,0.0447],[86640.0,0.43904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743619764567,[[86619.0,0.09806],[86614.0,0.3608],[86612.0,0.0577271],[86606.0,0.4185309],[86591.0,0.0577413]],[[86620.0,0.17404538],[86621.0,0.0577216],[86624.0,0.0577198],[86629.0,0.0965],[86630.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743619782079,[[86609.0,0.21269225],[86608.0,0.1154593],[86606.0,0.0577311],[86605.0,0.0487],[86602.0,0.0577337]],[[86610.0,0.1162977],[86611.0,0.0577282],[86612.0,0.0577275],[86615.0,0.05],[86616.0,0.0577253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743619827920,[[86602.0,0.27623941],[86601.0,0.0475],[86599.0,0.1159342],[86598.0,0.1154724],[86597.0,0.00173234]],[[86603.0,0.70920026],[86604.0,0.0577329],[86605.0,0.0577325],[86608.0,0.0577307],[86611.0,0.10780135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743619898184,[[86535.0,4e-08],[86527.0,0.10227325],[86524.0,0.0487],[86519.0,0.00046232],[86513.0,0.1155861]],[[86536.0,0.97338265],[86537.0,0.0577776],[86538.0,0.4185775],[86541.0,0.0511],[86542.0,0.0577748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743619939903,[[86543.0,0.01513948],[86536.0,0.2223558],[86535.0,0.05777874],[86499.0,0.04587977],[86471.0,0.0467537]],[[86544.0,0.70570318],[86545.0,0.0577722],[86546.0,0.0577721],[86547.0,0.07772],[86548.0,0.10333445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743619953415,[[86552.0,0.12160738],[86548.0,0.3608],[86546.0,0.32195804],[86540.0,0.23144649],[86535.0,0.34446105]],[[86553.0,0.1091673],[86554.0,0.0577662],[86556.0,0.0577652],[86558.0,0.00017325],[86559.0,0.4738635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743620010962,[[86572.0,0.12611749],[86571.0,0.0532],[86570.0,0.4763098],[86565.0,0.0577583],[86557.0,0.27482893]],[[86573.0,0.173268],[86574.0,0.0535],[86575.0,0.0577522],[86579.0,0.01124867],[86580.0,0.1105495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743620083220,[[86586.0,0.64420068],[86585.0,0.0577455],[86584.0,0.0507],[86583.0,0.0577464],[86581.0,0.0577482]],[[86587.0,0.10389544],[86590.0,0.1154848],[86591.0,0.18881653],[86592.0,0.058141],[86595.0,0.05791239]]]
["bitfinex-derivatives","BTCF0:USTF0",1743620099342,[[86573.0,0.02938764],[86568.0,0.00017325],[86563.0,0.0999],[86561.0,0.3919646],[86559.0,0.3608]],[[86574.0,0.39555121],[86575.0,0.0577522],[86577.0,0.0577513],[86579.0,0.0577495],[86582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743620149179,[[86508.0,0.00017335],[86501.0,0.1078],[86500.0,0.1],[86497.0,0.1156079],[86495.0,0.05953979]],[[86509.0,0.78869082],[86510.0,0.0577956],[86512.0,0.19617618],[86515.0,0.0577929],[86517.0,0.4115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743620220618,[[86471.0,8e-08],[86465.0,0.00011595],[86451.0,0.3608],[86450.0,0.2216714],[86449.0,0.0518]],[[86472.0,0.73390858],[86473.0,0.0578203],[86474.0,0.3608],[86475.0,0.418619],[86478.0,0.17284976]]]
["bitfinex-derivatives","BTCF0:USTF0",1743620269862,[[86414.0,0.10838],[86408.0,0.0496],[86407.0,0.0578642],[86406.0,0.057865],[86402.0,0.20821232]],[[86415.0,0.42562271],[86416.0,0.0578585],[86417.0,0.0531],[86418.0,0.0578574],[86420.0,0.56838543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743620289078,[[86407.0,0.11012],[86406.0,0.20821232],[86403.0,0.054],[86401.0,0.27761893],[86400.0,0.2157377]],[[86408.0,0.97584667],[86409.0,0.0578631],[86410.0,0.0578625],[86413.0,0.0544],[86414.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743620335198,[[86359.0,0.00142318],[86356.0,0.0536],[86355.0,0.0575],[86354.0,0.1738994],[86349.0,0.057903]],[[86360.0,0.37919679],[86361.0,0.0578953],[86362.0,0.7216],[86363.0,0.22966599],[86365.0,0.057893]]]
["bitfinex-derivatives","BTCF0:USTF0",1743620396139,[[86343.0,1e-07],[86326.0,0.3608],[86325.0,0.1158382],[86321.0,0.0579218],[86316.0,0.0579253]],[[86344.0,0.494894],[86345.0,0.0579061],[86347.0,0.057905],[86348.0,0.10321586],[86349.0,0.4187034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743620432552,[[86414.0,0.1175596],[86413.0,0.1112],[86412.0,0.115721],[86411.0,0.0578615],[86410.0,0.3608]],[[86415.0,0.1709183],[86416.0,0.00017357],[86417.0,0.1157163],[86424.0,0.0578534],[86509.0,0.52792953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743620449468,[[86423.0,0.10924],[86422.0,0.1157085],[86421.0,0.1157096],[86418.0,0.056],[86417.0,0.4186575]],[[86424.0,0.1694062],[86425.0,0.0578524],[86426.0,0.0578524],[86429.0,0.0536],[86430.0,0.0578495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743620491998,[[86427.0,0.1688822],[86426.0,0.1157022],[86425.0,0.4186524],[86421.0,0.0578547],[86420.0,0.07744]],[[86428.0,0.00017357],[86432.0,0.1160968],[86433.0,0.13744197],[86434.0,0.0578471],[86436.0,0.1102453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743620554357,[[86375.0,0.00046309],[86362.0,0.0578943],[86361.0,0.0511],[86360.0,0.0486],[86359.0,0.05835948]],[[86376.0,0.57014589],[86377.0,0.43832],[86378.0,0.0578845],[86379.0,0.4186838],[86380.0,0.10300554]]]
["bitfinex-derivatives","BTCF0:USTF0",1743620585468,[[86431.0,0.2147369],[86430.0,0.1638978],[86427.0,0.0578511],[86422.0,0.3608],[86410.0,0.15467772]],[[86432.0,0.24315167],[86434.0,0.4764934],[86438.0,0.1043439],[86445.0,0.07736],[86538.0,0.00201404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743620618703,[[86428.0,0.2002297],[86427.0,0.0578507],[86425.0,0.057852],[86424.0,0.0578528],[86421.0,0.3608]],[[86429.0,0.28818259],[86430.0,0.23008061],[86431.0,0.3608],[86432.0,0.0578481],[86433.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1743620654635,[[86490.0,0.1163779],[86488.0,0.2116192],[86487.0,0.0469],[86486.0,0.3608],[86481.0,0.0578145]],[[86491.0,0.29175684],[86492.0,0.0475],[86493.0,0.1156146],[86496.0,0.0004],[86497.0,0.05797776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743620692262,[[86439.0,0.21084895],[86438.0,0.115687],[86437.0,0.1156877],[86433.0,0.1059468],[86430.0,0.15467772]],[[86440.0,0.12875816],[86442.0,0.3608],[86446.0,0.07732],[86448.0,0.00017346],[86449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743620769808,[[86391.0,0.00106301],[86389.0,0.0522],[86387.0,0.1157547],[86384.0,0.0578793],[86383.0,0.1655601]],[[86392.0,0.34183122],[86393.0,0.0578739],[86395.0,0.0578729],[86396.0,0.3608],[86398.0,0.0578711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743620799025,[[86418.0,0.25103752],[86417.0,0.0545],[86416.0,0.1157156],[86413.0,0.3608],[86412.0,0.0578606]],[[86419.0,0.36416291],[86421.0,0.3608],[86422.0,0.1157092],[86423.0,0.0578543],[86424.0,0.27540406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743620835972,[[86401.0,0.1157367],[86400.0,0.0578692],[86398.0,0.0578701],[86395.0,0.1073721],[86387.0,0.7705]],[[86402.0,0.23656042],[86403.0,0.0578672],[86404.0,0.06251543],[86405.0,0.4186662],[86408.0,0.0578644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743620875692,[[86359.0,0.04786318],[86358.0,0.052],[86347.0,0.0492],[86344.0,0.4766129],[86343.0,1e-07]],[[86360.0,0.66013409],[86361.0,0.07732],[86362.0,0.0578953],[86363.0,0.0578942],[86364.0,0.01170777]]]
["bitfinex-derivatives","BTCF0:USTF0",1743620945329,[[86389.0,0.27375721],[86387.0,0.1157551],[86383.0,0.05788],[86382.0,0.3608],[86371.0,0.42770753]],[[86390.0,0.11720547],[86391.0,0.0423],[86392.0,0.1157498],[86393.0,0.3608],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743620990863,[[86369.0,0.24118361],[86368.0,0.0578906],[86366.0,0.4186915],[86363.0,0.0578933],[86360.0,0.15467772]],[[86370.0,0.2204461],[86371.0,0.0578886],[86372.0,0.0578881],[86376.0,0.0578853],[86391.0,0.0578754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743621014168,[[86301.0,0.08997377],[86300.0,0.1],[86295.0,0.00046352],[86294.0,0.0579399],[86290.0,0.1030423]],[[86302.0,0.87803929],[86304.0,0.0579338],[86306.0,0.0579328],[86308.0,0.10311659],[86310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743621059713,[[86311.0,0.18041593],[86310.0,0.0579295],[86309.0,0.0579296],[86307.0,0.00017377],[86305.0,0.3608]],[[86312.0,0.28499267],[86313.0,0.0579275],[86314.0,0.1035525],[86315.0,0.0579265],[86316.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743621119939,[[86306.0,0.22040051],[86305.0,0.0579329],[86303.0,0.05810757],[86301.0,0.0435],[86294.0,0.07732]],[[86307.0,0.24619435],[86308.0,0.0579309],[86309.0,0.0579306],[86310.0,0.0434],[86311.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743621165486,[[86359.0,0.2727493],[86358.0,0.057897],[86356.0,0.3608],[86355.0,0.0578989],[86351.0,0.11597787]],[[86360.0,0.164992],[86362.0,0.1628906],[86366.0,0.0464],[86368.0,0.00057377],[86426.0,0.37929677]]]
["bitfinex-derivatives","BTCF0:USTF0",1743621188194,[[86388.0,0.58656477],[86387.0,0.0578778],[86386.0,0.0578785],[86383.0,0.0441],[86382.0,0.0578812]],[[86389.0,0.00017367],[86393.0,0.0455],[86397.0,0.0446],[86408.0,0.0578643],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1743621248757,[[86337.0,0.28316127],[86336.0,0.057912],[86334.0,0.0579129],[86333.0,0.3608],[86332.0,0.4187147]],[[86338.0,0.00017367],[86348.0,0.10337026],[86350.0,0.1158059],[86352.0,0.1042015],[86355.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743621305681,[[86315.0,0.1164511],[86314.0,0.1030268],[86313.0,0.4766524],[86312.0,0.0483],[86309.0,0.0579297]],[[86316.0,0.30027953],[86318.0,0.0457],[86319.0,0.0579235],[86322.0,0.0579221],[86328.0,0.24231565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743621320702,[[86329.0,0.04834],[86328.0,0.11600829],[86327.0,0.1158358],[86324.0,0.0579199],[86251.0,0.0463562]],[[86330.0,0.2107522],[86331.0,0.0579154],[86333.0,0.4187145],[86337.0,0.06667787],[86339.0,0.00017367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743621376538,[[86332.0,0.5711695],[86331.0,0.0579154],[86329.0,0.0579164],[86326.0,0.0579182],[86324.0,0.00017379]],[[86333.0,0.29007726],[86334.0,0.0579134],[86336.0,0.0579123],[86340.0,0.0579098],[86341.0,0.00017379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743621434578,[[86378.0,0.13182112],[86377.0,0.115768],[86375.0,0.0578855],[86372.0,0.6379674],[86371.0,0.0578881]],[[86379.0,0.33983527],[86380.0,0.4186826],[86382.0,0.0578816],[86383.0,0.00011402],[86384.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1743621482823,[[86303.0,0.00017378],[86301.0,0.097],[86300.0,0.1],[86285.0,0.1738383],[86272.0,0.00860981]],[[86304.0,0.99030693],[86306.0,0.0579327],[86307.0,0.0579316],[86312.0,0.5557364],[86886.0,0.14405944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743621498533,[[86281.0,0.0998],[86280.0,0.0465],[86279.0,0.00046361],[86272.0,0.1159099],[86242.0,0.20634695]],[[86282.0,0.1158967],[86283.0,0.0579477],[86285.0,0.0579467],[86288.0,0.86749705],[86291.0,0.08056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743621551968,[[86273.0,0.21356258],[86272.0,0.418755],[86270.0,0.0579561],[86267.0,0.0482],[86225.0,0.73289719]],[[86274.0,0.1651474],[86275.0,0.057953],[86277.0,0.057952],[86279.0,0.0501],[86280.0,0.05795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743621583709,[[86257.0,0.1165303],[86256.0,0.0579658],[86254.0,0.0579667],[86253.0,0.3608],[86252.0,0.0579684]],[[86258.0,0.10440656],[86262.0,0.1159236],[86264.0,0.0579604],[86267.0,0.0579587]]]
["bitfinex-derivatives","BTCF0:USTF0",1743621627443,[[86311.0,0.00177377],[86298.0,0.0579373],[86293.0,0.0579404],[86288.0,0.0579441],[86286.0,0.3608]],[[86312.0,0.70699695],[86314.0,0.115855],[86315.0,0.0579263],[86321.0,0.15481634],[86322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743621693079,[[86279.0,0.00050944],[86277.0,0.0977],[86276.0,0.3608],[86270.0,0.1625126],[86266.0,0.0579585]],[[86280.0,0.42745958],[86281.0,0.057949],[86282.0,0.057949],[86283.0,0.25568702],[86284.0,0.0579475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743621740212,[[86232.0,0.81088],[86231.0,0.00046387],[86229.0,0.1159677],[86227.0,0.1159693],[86226.0,0.0452]],[[86233.0,0.2706492],[86235.0,0.1159604],[86239.0,0.0579773],[86240.0,0.0456],[86241.0,0.00017388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743621761238,[[86232.0,0.9739439],[86231.0,0.11642867],[86229.0,0.0579836],[86227.0,0.26638302],[86222.0,0.35783282]],[[86233.0,0.00817369],[86234.0,0.10339683],[86239.0,0.25380183],[86240.0,0.00872173],[86241.0,0.05814998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743621815265,[[86335.0,0.4775055],[86333.0,0.1158269],[86332.0,0.0578],[86331.0,0.053],[86329.0,0.0571]],[[86336.0,0.17953712],[86337.0,0.0538],[86340.0,0.0536],[86342.0,0.1158175],[86349.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743621867692,[[86383.0,0.2286012],[86382.0,0.0578812],[86380.0,0.4186821],[86379.0,0.3608],[86377.0,0.0578845]],[[86384.0,0.17127981],[86385.0,0.0578792],[86386.0,0.0543],[86387.0,0.1112782],[86391.0,0.01309227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743621880101,[[86389.0,0.5862931],[86388.0,0.0578772],[86386.0,0.0578781],[86384.0,0.0578798],[86354.0,0.04180821]],[[86390.0,0.05882001],[86393.0,0.1157482],[86394.0,0.0582],[86395.0,0.19509542],[86398.0,0.0578709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743621925454,[[86338.0,4e-08],[86327.0,0.00046335],[86308.0,0.0576],[86307.0,0.3608],[86306.0,0.1158636]],[[86339.0,1.3262181],[86340.0,0.0579094],[86342.0,0.0579084],[86344.0,0.3608],[86386.0,0.5787871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743621980671,[[86319.0,0.232127],[86318.0,0.0579241],[86316.0,0.0579251],[86314.0,0.4194],[86313.0,0.0579269]],[[86320.0,0.05950001],[86322.0,0.0596],[86323.0,0.10330867],[86327.0,0.5767849],[86330.0,0.0579164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743622039905,[[86365.0,0.1168253],[86362.0,0.0578942],[86361.0,0.3608],[86358.0,0.0578969]],[[86366.0,0.29896952],[86367.0,0.01258705],[86368.0,0.0004],[86372.0,0.1157768],[86374.0,0.05806078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743622060928,[[86383.0,0.5939212],[86382.0,0.0578812],[86380.0,0.0578821],[86378.0,0.0578839],[86375.0,0.00017368]],[[86384.0,0.12516689],[86385.0,0.1377449],[86386.0,0.0125937],[86390.0,0.0576],[86391.0,0.17182027]]]
["bitfinex-derivatives","BTCF0:USTF0",1743622111476,[[86399.0,0.2358797],[86398.0,0.0578705],[86396.0,0.0578715],[86393.0,0.4771733],[86390.0,0.15481634]],[[86400.0,0.03648228],[86404.0,0.0586],[86407.0,0.1735947],[86409.0,0.18385767],[86411.0,0.1166622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743622187028,[[86396.0,0.0575],[86395.0,0.0597],[86392.0,0.0578743],[86391.0,0.00046301],[86390.0,0.0578757]],[[86400.0,0.96885791],[86401.0,0.16119511],[86403.0,0.0578676],[86406.0,0.1957744],[86408.0,0.36097357]]]
["bitfinex-derivatives","BTCF0:USTF0",1743622224757,[[86288.0,0.0619],[86283.0,0.1212],[86279.0,0.00042363],[86266.0,0.3608],[86260.0,0.0579626]],[[86289.0,0.87841921],[86290.0,0.0579429],[86291.0,0.1363829],[86295.0,0.1184],[86296.0,0.1158779]]]
["bitfinex-derivatives","BTCF0:USTF0",1743622248071,[[86308.0,0.2390017],[86307.0,0.0579315],[86305.0,0.0579325],[86302.0,0.0579343],[86301.0,0.061]],[[86309.0,0.51920487],[86310.0,0.0579295],[86311.0,0.01228525],[86312.0,0.1172284],[86313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743622285285,[[86399.0,0.2042907],[86398.0,0.0578705],[86397.0,0.0578705],[86393.0,0.0578733],[86391.0,0.4242]],[[86400.0,0.22375829],[86405.0,0.0578659],[86406.0,0.061],[86407.0,0.0578647],[86408.0,0.0579795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743622311914,[[86419.0,0.1172729],[86418.0,0.0578571],[86416.0,0.241158],[86415.0,0.3608],[86413.0,0.05786]],[[86420.0,0.1755119],[86421.0,0.1354151],[86422.0,0.00017324],[86425.0,0.1205527],[86430.0,0.1193496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743622392169,[[86446.0,0.7240821],[86445.0,0.057839],[86444.0,0.0578397],[86440.0,0.057842],[86432.0,0.07752]],[[86447.0,0.12997698],[86448.0,0.0004],[86464.0,0.36991799],[86474.0,0.3608],[86480.0,0.15521634]]]
["bitfinex-derivatives","BTCF0:USTF0",1743622424789,[[86438.0,0.1167275],[86435.0,0.00017358],[86428.0,0.0666],[86426.0,0.05958671],[86421.0,0.0703]],[[86439.0,0.69786325],[86440.0,0.072],[86442.0,0.057841],[86445.0,0.4186396],[86447.0,0.07748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743622457519,[[86446.0,0.13320357],[86445.0,0.1344],[86444.0,0.1156785],[86441.0,0.0578413],[86439.0,0.3608]],[[86447.0,0.1168364],[86448.0,0.0004],[86449.0,0.115674],[86451.0,0.0709],[86452.0,0.20334368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743622495528,[[86474.0,0.29731952],[86473.0,0.1237203],[86471.0,0.1156423],[86467.0,0.057824],[86460.0,0.15481634]],[[86475.0,0.26811698],[86477.0,0.115636],[86478.0,0.0578171],[86479.0,0.0578166],[86480.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743622558069,[[86463.0,0.476454],[86461.0,0.0578277],[86460.0,0.0578284],[86457.0,0.0578307],[86455.0,0.2008]],[[86472.0,0.10332005],[86480.0,0.0646],[86481.0,0.53300009],[86482.0,0.07744],[86488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743622593594,[[86479.0,0.2268626],[86478.0,0.0578169],[86476.0,0.0578179],[86474.0,0.3608],[86473.0,0.0774]],[[86480.0,0.0004],[86490.0,0.13776007],[86492.0,0.0679],[86493.0,0.418607],[86495.0,0.29720569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743622621815,[[86495.0,0.00212],[86489.0,0.3608],[86486.0,0.057811],[86481.0,0.1269143],[86480.0,0.4097]],[[86496.0,0.70500803],[86497.0,0.0578043],[86498.0,0.0578043],[86499.0,0.0667],[86500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743622662522,[[86511.0,0.1862299],[86510.0,0.0577956],[86509.0,0.4763925],[86507.0,0.32316724],[86505.0,0.0722]],[[86512.0,0.0004],[86516.0,0.1424],[86517.0,0.0703],[86521.0,0.3608],[86522.0,0.0577879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743622727084,[[86474.0,0.1162393],[86473.0,0.0578203],[86471.0,0.00046258],[86468.0,0.0578233],[86453.0,0.01141832]],[[86475.0,0.52750449],[86476.0,0.0725],[86477.0,0.0578181],[86478.0,0.07728],[86479.0,0.0578163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743622769014,[[86441.0,0.3243835],[86440.0,0.0578424],[86439.0,0.1156862],[86436.0,0.0578446],[86433.0,0.41881988]],[[86442.0,0.32478172],[86445.0,0.1256393],[86446.0,0.20586918],[86450.0,0.3608],[86451.0,0.0703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743622801540,[[86433.0,0.21667348],[86432.0,0.1156955],[86430.0,0.057849],[86427.0,0.0578504],[86424.0,0.3608]],[[86434.0,0.38554739],[86435.0,0.19608074],[86437.0,0.0578447],[86440.0,0.23039746],[86441.0,0.07724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743622838263,[[86447.0,0.1156754],[86444.0,0.0578393],[86443.0,0.0714],[86438.0,0.0578434],[86437.0,0.1355]],[[86448.0,0.62078967],[86449.0,0.0578364],[86450.0,0.0726],[86451.0,0.05800888],[86455.0,0.0578326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743622865577,[[86444.0,0.06908],[86441.0,0.1156831],[86439.0,0.0578428],[86436.0,0.0578451],[86435.0,0.3608]],[[86445.0,0.26121866],[86446.0,0.05801198],[86448.0,0.0578377],[86451.0,0.69694226],[86454.0,0.15481634]]]
["bitfinex-derivatives","BTCF0:USTF0",1743622909519,[[86359.0,0.26511737],[86357.0,0.1157947],[86354.0,0.072],[86353.0,0.0579002],[86352.0,0.3608]],[[86360.0,0.11699201],[86362.0,0.1157906],[86363.0,0.0578943],[86369.0,0.01135841],[86370.0,0.15481634]]]
["bitfinex-derivatives","BTCF0:USTF0",1743622961251,[[86447.0,0.39110652],[86446.0,0.0578383],[86445.0,0.3608],[86444.0,0.0578393],[86441.0,0.1349611]],[[86448.0,0.0004],[86454.0,0.1156662],[86455.0,0.067],[86456.0,0.12990538],[86464.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743623011773,[[86484.0,0.0591329],[86482.0,0.0578139],[86480.0,0.3608],[86479.0,0.48688918],[86477.0,0.0683]],[[86485.0,0.1262924],[86486.0,0.06762],[86488.0,0.06949865],[86489.0,0.0578099],[87477.0,0.00424828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743623025089,[[86477.0,0.01506824],[86471.0,0.1156432],[86468.0,0.0578233],[86466.0,0.0696],[86465.0,0.483025]],[[86478.0,0.89994541],[86479.0,0.17238931],[86480.0,0.0578162],[86483.0,0.07704],[86484.0,0.26522026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743623077855,[[86445.0,0.40422232],[86444.0,0.0578393],[86441.0,0.0578411],[86439.0,0.3608],[86438.0,0.3608]],[[86446.0,0.0008],[86447.0,0.13343642],[86448.0,0.1272508],[86450.0,0.0578358],[86454.0,0.0578335]]]
["bitfinex-derivatives","BTCF0:USTF0",1743623131884,[[86486.0,0.62877154],[86485.0,0.0578122],[86483.0,0.0578132],[86481.0,0.0578149],[86401.0,0.10421238]],[[86487.0,0.00017348],[86496.0,0.0004],[86499.0,0.1405],[86500.0,0.30740666],[86501.0,0.0578018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743623184938,[[86543.0,0.63940639],[86542.0,0.0577742],[86540.0,0.0577752],[86538.0,0.0577769],[86533.0,0.07574801]],[[86544.0,0.12606425],[86545.0,0.1155447],[86547.0,0.057771],[86552.0,0.17279704],[86553.0,0.0673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743623197753,[[86543.0,0.70867468],[86542.0,0.0577742],[86540.0,0.0577752],[86537.0,0.0577772],[86536.0,0.20707345]],[[86544.0,0.10616425],[86547.0,0.1329],[86549.0,0.01166605],[86551.0,0.0714]]]
["bitfinex-derivatives","BTCF0:USTF0",1743623261488,[[86517.0,0.13720002],[86516.0,0.0674],[86514.0,0.0577927],[86513.0,0.4185933],[86461.0,0.0473889]],[[86518.0,0.254306],[86519.0,0.0577896],[86520.0,0.0577889],[86522.0,0.0708],[86523.0,0.1614303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743623302630,[[86512.0,1e-08],[86494.0,0.1853123],[86493.0,0.0716],[86492.0,0.0578075],[86490.0,0.4186089]],[[86513.0,1.12100977],[86514.0,0.4185929],[86515.0,0.20759073],[86516.0,0.057792],[86517.0,0.0577912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743623322246,[[86481.0,0.0691],[86479.0,0.1156313],[86474.0,0.0673],[86471.0,0.00046258],[86469.0,0.0578226]],[[86482.0,0.30580514],[86483.0,0.05798707],[86485.0,0.1277129],[86486.0,0.07888],[86488.0,0.0578103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743623368878,[[86474.0,0.1156381],[86473.0,0.20859736],[86472.0,0.3608],[86471.0,0.05828368],[86465.0,0.0711]],[[86475.0,0.1742183],[86477.0,0.057818],[86480.0,0.0578161],[86487.0,0.13419559],[86488.0,0.07796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743623439635,[[86407.0,0.25187192],[86406.0,0.0578651],[86404.0,0.4186662],[86402.0,0.0676],[86400.0,0.1578688]],[[86408.0,0.12942673],[86421.0,0.11588429],[86422.0,0.0578545],[86424.0,0.0578537],[86426.0,0.14328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743623473860,[[86419.0,0.27685051],[86414.0,0.34529172],[86409.0,0.41361749],[86407.0,0.06436292],[86405.0,0.115731]],[[86420.0,0.61201727],[86421.0,0.21722],[86422.0,0.0578551],[86423.0,0.0578541],[86427.0,0.1157022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743623498082,[[86455.0,0.00017348],[86453.0,0.1156667],[86452.0,0.0578338],[86443.0,0.05784],[86442.0,0.07852]],[[86456.0,0.1156634],[86458.0,0.057831],[86462.0,0.0578282],[86464.0,0.6199485],[86465.0,0.07514686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743623543116,[[86447.0,0.20886143],[86442.0,0.27621051],[86436.0,0.34529172],[86435.0,0.1156907],[86433.0,0.3608]],[[86448.0,0.72838231],[86449.0,0.0578364],[86450.0,0.0776],[86451.0,0.057835],[86452.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1743623617064,[[86408.0,0.68324671],[86401.0,0.3608],[86397.0,0.0578705]],[[86409.0,0.29855207],[86411.0,0.05803559],[86414.0,0.01136813],[86416.0,0.0582589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743623652812,[[86447.0,0.14780601],[86446.0,0.4748384],[86445.0,0.057839],[86441.0,0.0578412],[86439.0,0.3608]],[[86448.0,0.12987905],[86451.0,0.1156708],[86453.0,0.1163337],[86456.0,0.00017359],[87206.0,0.11477533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743623686747,[[86425.0,0.00077348],[86421.0,0.1157102],[86419.0,0.1157125],[86417.0,0.3608],[86415.0,0.0578586]],[[86426.0,0.37087053],[86428.0,0.057851],[86429.0,0.05785],[86433.0,0.12391551],[86447.0,0.5783782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743623711475,[[86471.0,0.5334233],[86470.0,0.0586],[86469.0,0.0578224],[86468.0,0.0578234],[86465.0,0.0578253]],[[86472.0,0.12864068],[86477.0,0.0578176],[86480.0,0.19601782],[86484.0,0.0563],[86500.0,0.34018071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743623748998,[[86527.0,0.5917085],[86526.0,0.1155698],[86524.0,0.0577856],[86521.0,0.0577882],[86506.0,0.5779794]],[[86528.0,0.29491055],[86529.0,0.1153829],[86533.0,0.0577805],[86538.0,0.0577771],[88434.0,0.00851072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743623811447,[[86719.0,0.1172326],[86718.0,0.81845679],[86717.0,0.0576576],[86715.0,0.41361749],[86712.0,0.0576605]],[[86720.0,0.15380126],[86721.0,0.057655],[86725.0,0.0576526],[86730.0,0.15326712],[86733.0,0.02013485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743623838460,[[86863.0,0.4766415],[86861.0,0.0575616],[86859.0,0.0575628],[86856.0,0.0575649],[86784.0,0.2732385]],[[86864.0,0.138032],[86871.0,0.0597],[86872.0,0.0576],[86880.0,0.30346174],[86911.0,0.5752942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743623860371,[[86943.0,0.7433155],[86942.0,0.0566],[86941.0,0.0575085],[86940.0,0.0575097],[86936.0,0.0575117]],[[86944.0,1e-07],[86965.0,0.0574933],[86967.0,0.0599],[86968.0,0.0613],[86969.0,0.0574908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743623893097,[[86936.0,0.1225001],[86935.0,0.36126011],[86930.0,0.00017251],[86918.0,0.1150477],[86917.0,0.09032]],[[86937.0,0.1157035],[86939.0,0.115022],[86943.0,0.057508],[86945.0,0.0566],[86990.0,0.5747713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743623949829,[[86911.0,0.5063],[86907.0,0.1150621],[86890.0,0.08668],[86888.0,0.46460835]],[[86912.0,0.14565123],[86913.0,0.0575276],[86915.0,0.0575266],[86918.0,0.0575247],[86919.0,0.1543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743623988268,[[86991.0,0.2897521],[86990.0,0.3608],[86989.0,0.0574768],[86988.0,0.0574779],[86985.0,0.0574799]],[[86992.0,0.03222213],[86996.0,0.0843],[86997.0,0.1425124],[86998.0,0.0871],[87710.0,0.14254366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743624000063,[[86961.0,0.00096],[86955.0,0.3608],[86948.0,0.0876],[86946.0,0.086]],[[86962.0,0.37143835],[86964.0,0.0574941],[86966.0,0.228993],[86967.0,0.0865],[86968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743624039304,[[86836.0,0.1151572],[86834.0,0.2294796],[86831.0,0.00017272],[86830.0,0.0575819],[86829.0,0.0857]],[[86837.0,0.1151559],[86839.0,0.0575773],[86840.0,0.14533412],[86841.0,0.1639],[86842.0,0.0575748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743624099663,[[86753.0,0.1158661],[86751.0,0.057635],[86748.0,0.0407641],[86738.0,0.0814],[86696.0,0.01732]],[[86754.0,0.20332122],[86756.0,0.0576318],[86757.0,0.1709],[86758.0,0.48604721],[86759.0,0.0576297]]]
["bitfinex-derivatives","BTCF0:USTF0",1743624144804,[[86722.0,0.0590527],[86721.0,0.057655],[86720.0,0.0891],[86719.0,0.057656],[86714.0,0.0576591]],[[86723.0,0.11595],[86724.0,0.237653],[86725.0,0.0576527],[86726.0,0.3608],[86728.0,0.0576521]]]
["bitfinex-derivatives","BTCF0:USTF0",1743624157500,[[86700.0,0.1],[86679.0,0.44226147],[86671.0,0.00173023],[86665.0,0.5769225],[86625.0,0.1151]],[[86701.0,0.16967285],[86702.0,0.1748],[86703.0,0.4184676],[86704.0,0.0576666],[86706.0,0.06740365]]]
["bitfinex-derivatives","BTCF0:USTF0",1743624209619,[[86840.0,0.00088],[86839.0,0.11561322],[86838.0,0.3608],[86835.0,0.0575789],[86828.0,0.3608]],[[86841.0,0.43480227],[86842.0,0.0575753],[86844.0,0.0575736],[86848.0,0.0575712],[86849.0,0.44184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743624259465,[[86748.0,0.1152736],[86746.0,0.0576368],[86744.0,0.0017288],[86741.0,0.0576411]],[[86760.0,0.1152581],[86762.0,0.24463053],[86764.0,0.1406271]]]
["bitfinex-derivatives","BTCF0:USTF0",1743624285785,[[86740.0,0.11600023],[86739.0,0.1152849],[86738.0,0.0786],[86737.0,0.057644],[86732.0,0.0576473]],[[86741.0,0.45352664],[86742.0,0.418441],[86743.0,0.057641],[86744.0,0.0817],[86746.0,0.0576383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743624338815,[[86831.0,0.06857902],[86828.0,0.3608],[86827.0,0.07884],[86826.0,0.5758468],[86810.0,0.41765098]],[[86844.0,0.3608],[86859.0,0.057564],[86862.0,0.0575619],[86877.0,0.1912],[86878.0,0.0575509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743624379851,[[86899.0,0.1164738],[86897.0,0.0575375],[86896.0,0.0575385],[86894.0,0.4758804],[86891.0,0.00017271]],[[86900.0,0.1],[86914.0,0.0575272],[86919.0,1.28956],[86920.0,0.08763016],[86922.0,0.0575222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743624443905,[[86891.0,0.1150844],[86889.0,0.0575429],[86888.0,0.0582639],[86887.0,0.00046037],[86886.0,0.4183449]],[[86892.0,0.1150834],[86894.0,0.0575403],[86896.0,0.057539],[86900.0,0.3608],[86901.0,0.07872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743624503039,[[86851.0,0.1158174],[86850.0,0.0575693],[86849.0,0.3608],[86848.0,0.0575702],[86845.0,0.057572]],[[86852.0,0.13016244],[86853.0,0.0575674],[86855.0,0.0575662],[86861.0,0.0575624],[86863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743624539166,[[86736.0,0.3608],[86727.0,0.00046121],[86702.0,0.92924],[86699.0,0.01732],[86695.0,0.01359185]],[[86771.0,0.49380666],[86773.0,0.4184209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743624553181,[[86760.0,0.11626874],[86758.0,0.0576298],[86757.0,0.0576309],[86753.0,0.0576335],[86751.0,0.3608]],[[86761.0,0.00060001],[86764.0,0.7216],[86777.0,0.00017284],[86784.0,0.0004],[86796.0,0.0576052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743624593699,[[86722.0,0.1161886],[86720.0,0.11531],[86711.0,0.0004613],[86701.0,0.0576682],[77644.0,1.0]],[[86723.0,0.47716025],[86725.0,0.0576529],[86726.0,0.0576523],[86729.0,0.05765],[86730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743624646242,[[86423.0,0.00046284],[86414.0,0.1157183],[86411.0,0.3608],[86407.0,0.00046292],[86384.0,0.58937768]],[[86424.0,0.4771862],[86426.0,0.0578523],[86427.0,0.0578511],[86431.0,0.19085596],[86432.0,0.3609735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743624680575,[[86232.0,0.1159639],[86229.0,0.4187839]],[[86233.0,0.00144],[86253.0,0.3608],[86259.0,0.12666596],[86260.0,0.3608],[86271.0,0.01099239]]]
["bitfinex-derivatives","BTCF0:USTF0",1743624694171,[[86259.0,0.1165276],[86257.0,0.0579646],[86255.0,0.4187658],[86253.0,0.0579678],[86247.0,0.0579713]],[[86272.0,0.0004],[86278.0,0.3608],[86282.0,0.1158969],[86283.0,0.3608],[86284.0,0.00865822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743624736901,[[86319.0,0.115847],[86317.0,0.0579243],[86316.0,0.115851],[86313.0,0.3608],[86312.0,0.0579276]],[[86320.0,0.0004],[86327.0,0.3608],[86336.0,0.3612],[86338.0,0.0579109],[86341.0,0.11176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743624776326,[[86151.0,0.3612643],[86141.0,0.3608],[86137.0,8.334e-05],[86114.0,0.5806106],[86096.0,0.1153]],[[86211.0,0.3608],[86233.0,0.3608],[86264.0,0.27742265],[86271.0,0.24046045],[86272.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743624788228,[[86237.0,0.3608],[85175.0,0.16168548],[85140.0,0.10593274],[76538.0,0.006]],[[86273.0,0.4187548],[86288.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743624820940,[[87268.0,0.3608],[87257.0,0.3608],[87246.0,0.0573075],[87241.0,0.11456328],[87237.0,0.0573135]],[[87290.0,0.59189989],[87313.0,0.3608],[87322.0,0.3608],[87323.0,0.01243786],[87324.0,0.12162522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743624858767,[[87791.0,0.3608],[87782.0,0.3608],[87743.0,0.01712],[87740.0,0.11408036],[87732.0,0.00017098]],[[87857.0,0.3608],[87866.0,0.3608],[88500.0,0.105],[88598.0,3.4078],[90189.0,0.03689626]]]
["bitfinex-derivatives","BTCF0:USTF0",1743624890890,[[88040.0,0.3608],[88027.0,0.02839573],[88026.0,0.36236],[87982.0,0.02468211],[87950.0,0.39388344]],[[88070.0,0.3608],[88080.0,0.3608],[88117.0,1.5],[88120.0,0.39388344],[88250.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743624903499,[[87890.0,0.73499999],[87888.0,0.3608],[87880.0,0.3608],[87879.0,0.00068],[87830.0,0.39388344]],[[87935.0,0.3608],[87946.0,0.3608],[87968.0,0.0004],[87970.0,0.11386214],[87980.0,0.85508899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743624935524,[[87517.0,0.3608],[87513.0,0.3608],[87512.0,0.1142665],[87506.0,0.0571375],[87491.0,0.0571474]],[[87544.0,0.3608],[87554.0,0.3608],[87561.0,0.0571025],[87565.0,0.0570996],[87586.0,0.5708572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743624978266,[[88015.0,0.3618],[88007.0,0.00017036],[87994.0,0.3608],[87967.0,0.0568383],[87953.0,0.84212]],[[88035.0,0.3608],[88048.0,0.3608],[88065.0,0.5677531],[88070.0,0.39388344],[88081.0,0.567652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743625008991,[[88397.0,0.22594],[88391.0,0.00045253],[88387.0,0.7216],[88378.0,0.11],[88367.0,0.0001697]],[[88429.0,0.3608],[88438.0,0.3608],[88480.0,0.8364],[88500.0,0.1],[88581.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743625029298,[[88401.0,1.020849],[88385.0,0.005],[88380.0,0.3608],[88364.0,0.3608],[88343.0,0.05704878]],[[88402.0,0.7216],[88436.0,0.056537],[88449.0,0.5652896],[88456.0,0.0001695],[88468.0,0.0118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743625053499,[[88239.0,0.00016993],[88233.0,0.3604],[88225.0,0.3608],[88212.0,0.11336],[88210.0,0.1133626]],[[88246.0,0.02362802],[88252.0,0.1133096],[88256.0,0.36096993],[88264.0,0.3608],[88267.0,0.0566453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743625103934,[[88265.0,0.16990665],[88261.0,0.8468146],[88251.0,0.3608],[88238.0,0.3608],[88220.0,0.05837591]],[[88266.0,0.1132916],[88269.0,0.0566443],[88273.0,0.4174414],[88290.0,0.3608],[88299.0,0.5662523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743625128645,[[87922.0,0.3706898],[87921.0,0.3614],[87910.0,0.3608],[87897.0,0.0568835],[87887.0,0.0568899]],[[87934.0,0.0568598],[87940.0,0.36114926],[87948.0,0.056851],[87949.0,0.3608],[87964.0,0.5684046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743625150564,[[87743.0,0.00132],[87730.0,0.00017093],[87727.0,0.3608],[87716.0,0.3608],[87713.0,0.00228016]],[[87747.0,0.00017093],[87757.0,0.3608],[87767.0,0.3608],[87826.0,0.5693009],[87828.0,0.01503183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743625174082,[[87948.0,0.3608],[87933.0,0.3608]],[[87960.0,0.3608],[87972.0,0.3608],[87977.0,0.0568319],[87995.0,0.5682069],[88008.0,0.5681245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743625195982,[[87974.0,0.3614],[87966.0,0.3608],[87950.0,0.29638809],[87936.0,0.84148],[87925.0,0.02486994]],[[88012.0,0.3608],[88017.0,0.3608],[88030.0,0.29638809],[88088.0,0.84148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743625247012,[[87668.0,0.1140644],[87654.0,0.0570409],[87643.0,0.4178482],[87635.0,0.52017416],[87610.0,0.29638809]],[[87669.0,0.3608],[87670.0,0.29638809],[87679.0,0.3608],[87758.0,0.005],[107030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743625275725,[[87559.0,0.1142064],[87557.0,0.0571041],[87554.0,0.0571062],[87528.0,0.3608],[87525.0,0.3608]],[[87560.0,0.36034516],[87562.0,0.00017126],[87571.0,0.3608],[87577.0,0.0570919],[87608.0,0.5707127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743625291736,[[87536.0,0.3608],[87529.0,0.00017143],[87525.0,0.3608],[87522.0,0.057127],[87519.0,0.0571286]],[[87544.0,0.01426787],[87546.0,0.00017143],[87559.0,0.3608],[87560.0,0.29638809],[87570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743625321545,[[87577.0,0.00865862],[87575.0,0.0570926],[87570.0,0.36172],[87560.0,0.29638809],[87550.0,0.5710884]],[[87583.0,0.1141764],[87589.0,0.3608],[87605.0,0.3608],[87610.0,0.00092],[87615.0,0.5706699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743625366984,[[87367.0,9e-08],[87354.0,0.3608],[87340.0,0.3608],[87320.0,0.29638809],[87307.0,0.84556]],[[87368.0,0.114456],[87370.0,0.0572271],[87372.0,0.057226],[87375.0,0.0572238],[87380.0,0.29638809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743625396493,[[87395.0,0.1144199],[87372.0,0.0572251]],[[87430.0,0.29638809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743625411403,[[87520.0,0.36168],[87517.0,0.1142605],[87515.0,0.0571317],[87512.0,0.0571336],[87506.0,0.36948565]],[[87521.0,0.1142583],[87522.0,0.0571274],[87526.0,0.0571249],[87530.0,0.0571225],[87539.0,0.0571163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743625443415,[[87304.0,0.1145339],[87303.0,0.0572697],[87294.0,0.3608],[87283.0,0.3608],[87274.0,0.5728947]],[[87305.0,0.05727],[87315.0,0.0572631],[87340.0,0.5724685],[87343.0,0.7216],[87348.0,0.1852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743625487050,[[87300.0,0.1145447],[87299.0,0.057273],[87296.0,0.0572749],[87292.0,0.0572772],[87287.0,0.3608]],[[87301.0,0.1145452],[87302.0,0.3608],[87303.0,0.0572706],[87310.0,0.29638809],[87311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743625495954,[[87363.0,0.1144626],[87361.0,0.0572321],[87359.0,0.0572333],[87354.0,0.3608],[87352.0,0.05740967]],[[87364.0,0.4752613],[87366.0,0.0572298],[87371.0,0.29381982],[87380.0,0.65718809],[87383.0,0.0572183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743625533184,[[87255.0,0.0008],[87254.0,0.1146043],[87251.0,0.0573042],[87244.0,0.0573087],[87231.0,0.0573177]],[[87256.0,0.00076],[87258.0,0.0573004],[87262.0,0.00017189],[87272.0,0.0572911],[87276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743625571306,[[87517.0,0.0571302],[87515.0,0.0571316],[87512.0,0.3608],[87499.0,0.3608],[87492.0,0.0571469]],[[87518.0,0.1142644],[87526.0,0.0571249],[87528.0,0.0571238],[87533.0,0.3608],[87539.0,0.0571163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743625606141,[[87175.0,0.00011645],[87163.0,0.0573624],[87154.0,0.0573682],[87139.0,0.3608],[87132.0,0.0573824]],[[87184.0,0.1146976],[87186.0,0.3608],[87192.0,0.00017202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743625614838,[[86986.0,0.3608],[86976.0,0.3608],[86913.0,0.005],[86911.0,0.00068],[86910.0,0.29937487]],[[86990.0,0.0574773],[87009.0,0.574645],[87018.0,0.5745861],[87020.0,0.01370262],[87053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743625647348,[[86153.0,0.3608],[86148.0,0.3608],[86122.0,0.85768],[86110.0,0.37159585]],[[86183.0,0.00232064],[86184.0,0.02],[86198.0,0.5800494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743625686192,[[85710.0,0.00017498]],[[85810.0,0.0582672],[85829.0,0.5825428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743625719014,[[85798.0,0.3608],[85791.0,0.3608],[85790.0,0.00017485],[85741.0,0.5831366],[85714.0,0.6008429]],[[85800.0,0.09514511],[85807.0,0.00017485],[85823.0,0.0582584],[85840.0,0.3608],[85845.0,0.5824355]]]
["bitfinex-derivatives","BTCF0:USTF0",1743625736214,[[85950.0,0.00068],[85943.0,0.3608],[85930.0,0.3608],[85915.0,0.0581955],[85908.0,0.5819999]],[[85967.0,0.00088],[85969.0,0.3608],[85979.0,0.3608],[85983.0,0.69884001],[85986.0,0.0581484]]]
["bitfinex-derivatives","BTCF0:USTF0",1743625763930,[[85860.0,0.116466],[85841.0,0.0582454],[85839.0,0.00012622],[85834.0,0.3608],[85833.0,0.86108]],[[85875.0,0.3608],[85876.0,0.3608],[85879.0,0.1164415],[85890.0,0.13968],[85894.0,0.0582106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743625781039,[[86067.0,0.5108],[86061.0,0.00017434],[86060.0,0.3608],[86031.0,0.00104],[86020.0,0.95283925]],[[86143.0,0.3608],[86153.0,0.3608],[86161.0,0.5803029],[86199.0,0.4097],[86245.0,0.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743625837472,[[85600.0,0.00676],[85574.0,0.3608],[85569.0,0.0584308],[85567.0,0.3608],[85560.0,0.33449475]],[[85610.0,0.3608],[85625.0,0.0583931],[85633.0,0.3608],[85639.0,0.00017515],[85651.0,0.0583758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743625854678,[[85613.0,0.0584008],[85603.0,0.3608],[85599.0,0.0584101],[85587.0,0.3608],[85585.0,0.86268]],[[85645.0,0.01476891],[85646.0,0.3608],[85669.0,0.3608],[85670.0,0.33449475],[85677.0,0.00017509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743625879302,[[85714.0,0.0583317],[85705.0,0.3608],[85690.0,0.3608],[85652.0,0.01752],[72900.0,0.0347]],[[85744.0,0.3608],[85750.0,0.00729471],[85751.0,0.0583073],[85755.0,0.3608],[85757.0,0.02300533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743625898511,[[86006.0,0.36097442],[85996.0,0.3608],[85990.0,0.00168],[85980.0,0.33449475],[85952.0,0.581708]],[[86054.0,0.71771508],[86057.0,0.0581003],[86064.0,0.3608],[86067.0,0.14],[86072.0,0.5809005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743625951557,[[86131.0,0.04633],[86128.0,0.55832314],[86126.0,0.3608],[86115.0,0.3608],[86112.0,0.744874]],[[86139.0,0.1160897],[86147.0,0.15],[86165.0,0.3608],[86174.0,0.0580214],[86175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743625971571,[[86090.0,0.00017422],[86089.0,0.55792314],[86085.0,0.3608],[86083.0,0.744874],[86079.0,0.0580846]],[[86108.0,0.36097422],[86119.0,0.5805853],[86162.0,0.00088001],[87084.0,0.16353951],[105800.0,0.6848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743625995974,[[85963.0,0.00017447]],[[86010.0,0.3608],[86016.0,0.00128],[86021.0,0.3608],[86028.0,0.11128],[86040.0,0.47678205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743626022893,[[85780.0,0.1165743],[85779.0,0.25267863],[85778.0,0.3614],[85769.0,0.0582946],[85765.0,0.3608]],[[85781.0,0.1165749],[85787.0,0.4190827],[85795.0,0.3608],[85796.0,0.0582772],[85817.0,0.5826255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743626040997,[[85856.0,0.0582358],[85852.0,0.38197934],[85850.0,0.1164758],[85829.0,0.25191863],[85828.0,0.36097478]],[[85859.0,0.1164683],[85861.0,0.3608],[85865.0,0.0582299],[85871.0,0.3608],[85900.0,0.47985575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743626097217,[[85928.0,0.3608],[85921.0,0.3608],[85919.0,0.39920895],[85912.0,0.00017458],[85911.0,0.5819855]],[[85961.0,0.3608],[85975.0,0.3608],[85980.0,0.39920895],[85984.0,0.86088],[86006.0,0.1932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743626115242,[[86016.0,0.3608],[86011.0,0.0581305],[86008.0,0.0581324],[86000.0,0.76000895],[85992.0,0.0581431]],[[86017.0,0.1162537],[86019.0,0.058126],[86021.0,0.0581248],[86025.0,0.0581216],[86042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743626144553,[[85854.0,0.1164744],[85852.0,0.1164767],[85850.0,0.0582398],[85840.0,0.30874151],[85839.0,0.058247]],[[85855.0,0.00068],[85870.0,0.3608],[85880.0,0.3608],[85898.0,0.0582074],[85910.0,0.30874151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743626161672,[[85869.0,0.11662883],[85853.0,0.3608],[85846.0,0.0582423],[85842.0,0.3608],[85840.0,0.30874151]],[[85870.0,0.1164527],[85873.0,0.0582245],[85878.0,0.4190209],[85885.0,0.0582162],[85886.0,0.36097473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743626191705,[[85658.0,0.0583704],[85655.0,0.3608],[85654.0,0.058373],[85649.0,0.0583766],[85648.0,0.3608]],[[85663.0,0.1167349],[85665.0,0.0583658],[85669.0,0.0583634],[85671.0,0.36168001],[85682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743626235724,[[85506.0,0.3608],[85502.0,0.00872067],[85497.0,0.3608],[85491.0,0.00017548],[85455.0,0.0585087]],[[85507.0,0.1169471],[85509.0,0.0584725],[85513.0,0.0584695],[85516.0,0.22647407],[85525.0,0.0584617]]]
["bitfinex-derivatives","BTCF0:USTF0",1743626271157,[[85314.0,0.36168002],[85303.0,0.3608],[85293.0,0.0586199],[85290.0,0.31403546],[85278.0,0.0586303]],[[85315.0,0.1172103],[85317.0,0.0586043],[85338.0,0.5858951],[85340.0,0.31403546],[85345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743626281161,[[85443.0,0.3614],[85427.0,0.36148],[85422.0,0.0585316],[85416.0,0.00893635],[85410.0,0.40326604]],[[85448.0,0.0585139],[85456.0,0.0585086],[85457.0,0.01325285],[85465.0,0.3608],[85468.0,0.2467006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743626318692,[[85512.0,0.0584695],[85510.0,0.0584711],[85509.0,0.4192718],[85501.0,0.3608],[85480.0,0.31241304]],[[85513.0,0.13234644],[85515.0,0.0584685],[85517.0,0.0584673],[85521.0,0.08032559],[85526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743626358026,[[85726.0,0.1166454],[85724.0,0.058325],[85722.0,0.0583263],[85718.0,0.0583295],[85714.0,0.3608]],[[85727.0,0.3608],[85734.0,0.02316083],[85735.0,0.36144],[85737.0,0.058317],[85760.0,0.40019561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743626381829,[[85683.0,0.4782269],[85679.0,0.0583555],[85677.0,0.0583573],[85666.0,0.3608],[85656.0,1.4464319]],[[85684.0,0.1173855],[85686.0,0.058352],[85700.0,0.0583419],[85702.0,0.3608],[85714.0,0.89420633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743626408559,[[85673.0,0.1750747],[85668.0,0.3608],[85664.0,0.0583662],[85652.0,0.0583742],[85643.0,0.5838041]],[[85674.0,0.1167205],[85684.0,0.3608],[85690.0,0.31111842],[85695.0,0.19417505],[85696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743626460287,[[85617.0,0.00064],[85609.0,0.3608],[85598.0,0.1168221],[85595.0,0.3608],[85580.0,0.3116143]],[[85618.0,0.24494668],[85622.0,0.3608],[85624.0,0.0583938],[85629.0,0.0583905],[85630.0,0.3116143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743626487410,[[85385.0,0.3608],[85372.0,0.00234268],[85371.0,0.36196],[85360.0,0.37500631],[85347.0,0.0585827]],[[85386.0,0.1171128],[85389.0,0.0585543],[85398.0,0.3608],[85400.0,0.37500631],[85405.0,0.058544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743626505608,[[85300.0,0.01770037],[85292.0,0.1172413],[85286.0,0.0586244],[85268.0,0.6450084],[85260.0,0.37631959]],[[85301.0,0.5893895],[85303.0,0.0586139],[85305.0,0.0586125],[85308.0,0.0586099],[85309.0,0.0001758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743626535829,[[85296.0,0.1172364],[85294.0,0.058619],[85292.0,0.0586208],[85290.0,0.0586223],[85283.0,0.0001758]],[[85297.0,0.4708],[85300.0,0.0586157],[85304.0,0.41895243],[85308.0,0.0586104],[85310.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1743626588981,[[85390.0,0.1171073],[85388.0,0.0585546],[85386.0,0.0585558],[85384.0,0.1171128],[85380.0,0.0585599]],[[85391.0,0.0001757],[85409.0,0.058541],[85423.0,0.0585316],[85430.0,0.37583466],[85459.0,0.5850692]]]
["bitfinex-derivatives","BTCF0:USTF0",1743626620195,[[85387.0,0.1179115],[85385.0,0.1171137],[85383.0,0.0585578],[85380.0,0.3608],[85379.0,0.00017567]],[[85388.0,0.12523379],[85390.0,0.4193538],[85391.0,0.058553],[85398.0,0.05872407],[85399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743626638110,[[85338.0,0.0585889],[85331.0,0.86656],[85328.0,0.3608],[85319.0,0.3608],[85315.0,0.18012]],[[85341.0,0.1171777],[85351.0,0.0585807],[85360.0,0.0585742],[85361.0,0.36140001],[85370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743626675332,[[85418.0,0.117069],[85416.0,0.0585353],[85415.0,0.0585364],[85412.0,0.0585385],[85404.0,0.058544]],[[85419.0,0.00017565],[85433.0,0.0585242],[85437.0,0.3608],[85440.0,0.179],[85445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743626716853,[[85373.0,0.4785707],[85371.0,0.0585661],[85370.0,0.0585673],[85367.0,0.0585694],[85363.0,0.3608]],[[85374.0,0.00017575],[85387.0,0.3608],[85393.0,0.17772],[85399.0,0.0585477],[85435.0,0.6041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743626723263,[[85318.0,0.1172062],[85316.0,0.0586039],[85315.0,0.0586051],[85309.0,0.31369995],[85306.0,0.058611]],[[85319.0,0.3608],[85322.0,0.00017575],[85326.0,0.1171955],[85330.0,0.17752],[85335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743626763196,[[85440.0,0.1170388],[85436.0,0.058522],[85431.0,0.3614],[85421.0,0.3608],[85420.0,0.31392091]],[[85442.0,0.1170367],[85445.0,0.0585165],[85451.0,0.0585123],[85460.0,0.3608],[85480.0,0.31392091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743626799714,[[85471.0,0.5954224],[85465.0,0.0585022],[85463.0,0.36097546],[85457.0,0.1864075],[85453.0,0.1276]],[[85472.0,0.00096001],[85474.0,0.0584966],[85476.0,0.058495],[85482.0,0.17492],[85489.0,0.0584863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743626838567,[[85514.0,0.4783375],[85513.0,0.1295],[85512.0,0.0584695],[85511.0,0.0584706],[85509.0,0.0584716]],[[85515.0,6e-08],[85532.0,0.0584568],[85533.0,0.3608],[85534.0,0.0584551],[85536.0,0.0584542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743626845766,[[85680.0,0.0583555],[85678.0,0.0583566],[85674.0,0.12787513],[85668.0,0.0583635],[85664.0,0.3608]],[[85683.0,0.00120001],[85687.0,0.3608],[85696.0,0.1258],[85697.0,0.12396399],[85699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743626885890,[[85532.0,0.1169119],[85530.0,0.1753716],[85522.0,0.1255],[85521.0,0.36945201],[85518.0,0.0584653]],[[85533.0,0.1753706],[85534.0,0.0584552],[85539.0,0.36221536],[85540.0,0.0584514],[85543.0,0.2528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743626933527,[[85606.0,0.1752144],[85605.0,0.1174881],[85604.0,0.0584071],[85600.0,0.31392091],[85597.0,0.1316]],[[85607.0,0.1168106],[85609.0,0.0584041],[85612.0,0.058402],[85617.0,0.1325],[85620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743626934919,[[85580.0,0.0006],[85578.0,0.36148],[85568.0,0.1245],[85565.0,0.3608]],[[85581.0,0.1752723],[85584.0,0.0584214],[85589.0,0.0584175],[85590.0,0.1303],[85591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743626979140,[[85771.0,0.1165871],[85769.0,0.1171858],[85767.0,0.0582963],[85766.0,0.0589769],[85755.0,0.1242]],[[85772.0,0.0582929],[85773.0,0.1265],[85774.0,0.0582916],[85775.0,0.1873909],[85777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743627011055,[[85717.0,0.00017488],[85698.0,0.058343],[85695.0,0.3608],[85692.0,0.0583469],[85690.0,0.31392091]],[[85728.0,0.3608],[85733.0,0.1217],[85740.0,0.31392091],[85753.0,0.86216],[85793.0,0.4097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743627027063,[[85798.0,0.1173105],[85796.0,0.058276],[85795.0,0.0582771],[85792.0,0.0582791],[85783.0,0.0582849]],[[85799.0,0.3777093],[85801.0,0.0582733],[85803.0,0.23226206],[85806.0,0.05827],[85810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743627059900,[[85832.0,0.1171843],[85830.0,0.3133529],[85829.0,0.058254],[85827.0,0.0582554],[85804.0,0.3608]],[[85833.0,0.00108001],[85844.0,0.0582446],[85857.0,0.4190355],[86896.0,0.21069614],[87608.0,0.35116023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743627109240,[[85643.0,0.11693649],[85641.0,0.1751455],[85638.0,0.116767],[85628.0,0.0583904],[85622.0,0.4916]],[[85644.0,0.48432],[85645.0,0.1299],[85648.0,0.0583773],[85651.0,0.0583754],[86624.0,0.16976552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743627140772,[[85530.0,0.2344664],[85528.0,0.0584592],[85527.0,0.1235],[85524.0,0.0584618],[85499.0,0.3608]],[[85531.0,0.00060001],[85534.0,0.1244],[85535.0,0.182255],[85539.0,0.0001754],[85549.0,0.058445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743627164781,[[85615.0,0.1178796],[85613.0,0.1752023],[85611.0,0.248],[85610.0,0.0584026],[85607.0,0.3608]],[[85616.0,0.2524],[85621.0,0.0583957],[85623.0,0.00017515],[85632.0,0.3608],[85638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743627188092,[[85537.0,0.0584501],[85526.0,0.3608],[85525.0,0.0584609],[85524.0,0.3608],[85511.0,0.5847037]],[[85549.0,0.3608],[85558.0,0.058439],[85597.0,0.5841277],[86452.0,0.21069614],[104410.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743627244629,[[85673.0,0.7365196],[85672.0,0.1167207],[85669.0,0.0583628],[84596.0,0.17382193],[74565.0,34.976166]],[[85674.0,0.12476001],[85676.0,0.0583588],[85684.0,0.0583531],[85689.0,0.1584],[85693.0,0.01078267]]]
["bitfinex-derivatives","BTCF0:USTF0",1743627270634,[[85672.0,0.00084],[85670.0,0.4775238],[85667.0,0.0583637],[85664.0,0.0583663],[85661.0,0.1846681]],[[85673.0,0.1176405],[85675.0,0.1167178],[85676.0,0.15724],[85677.0,0.0583575],[85678.0,0.0583569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743627300670,[[85661.0,0.4782955],[85660.0,0.0583684],[85657.0,0.0583705],[85654.0,0.0583727],[85565.0,0.00175302]],[[85662.0,0.117496],[85663.0,0.128],[85664.0,0.1167334],[85665.0,0.00851819],[85732.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743627321569,[[85763.0,0.117198],[85761.0,0.0582998],[85760.0,0.058301],[85756.0,0.0583031],[85754.0,0.31159526]],[[85764.0,0.00072],[85771.0,0.516],[85779.0,0.3608],[85781.0,0.1223],[85806.0,0.0582702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743627382039,[[85663.0,0.1173301],[85662.0,0.1834677],[85660.0,0.058369],[85656.0,0.0583711],[85652.0,0.1249]],[[85664.0,0.1167341],[85671.0,0.4201631],[85678.0,0.1528],[85679.0,0.0583563]]]
["bitfinex-derivatives","BTCF0:USTF0",1743627404054,[[85595.0,0.058411],[85594.0,0.1254],[85593.0,0.1168285],[85589.0,0.1243],[85588.0,0.0584175]],[[85596.0,0.37578551],[85598.0,0.116824],[85600.0,0.3608],[85607.0,0.0584053],[105010.0,0.6848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743627444689,[[85676.0,0.1167164],[85674.0,0.058359],[85673.0,0.0583601],[85672.0,0.00076],[85671.0,0.1257]],[[85677.0,0.1285],[85681.0,0.00017504],[85684.0,0.1167064],[85686.0,0.4191514],[85687.0,0.0583507]]]
["bitfinex-derivatives","BTCF0:USTF0",1743627460698,[[85740.0,0.11796423],[85739.0,0.1166295],[85736.0,0.058317],[85734.0,0.4191187],[85732.0,0.2544]],[[85741.0,0.2446679],[85743.0,0.0583127],[85745.0,0.0583119],[85750.0,0.0583078],[85755.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743627497415,[[85730.0,0.1166429],[85728.0,0.0583222],[85727.0,0.0583233],[85724.0,0.0583253],[85723.0,0.3614]],[[85731.0,0.2515],[85736.0,0.1309],[85739.0,0.14872],[85742.0,0.4191134],[85747.0,0.0583103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743627548160,[[85671.0,0.1167232],[85669.0,0.0583623],[85668.0,0.0583634],[85665.0,0.0583654],[85658.0,0.0583701]],[[85672.0,0.3608],[85676.0,0.14692],[85684.0,0.0583527],[85687.0,0.3608],[85698.0,0.0583434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743627582974,[[85706.0,0.2546],[85699.0,0.05851703],[85690.0,0.18533329],[85687.0,0.4191506],[85680.0,0.17657317]],[[85707.0,0.5991742],[85708.0,0.26649797],[85709.0,0.0583363],[85710.0,0.0583352],[85717.0,0.0583303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743627595477,[[85759.0,0.0583011],[85753.0,0.1183716],[85752.0,0.1238],[85751.0,0.1840066],[85747.0,0.0583098]],[[85763.0,0.4190997]]]
["bitfinex-derivatives","BTCF0:USTF0",1743627639203,[[85686.0,0.20793193],[85683.0,0.4775062],[85681.0,0.0583547],[85680.0,0.18534176],[85678.0,0.0583564]],[[85687.0,0.3744614],[85689.0,0.05835],[85690.0,0.0583489],[85692.0,0.3608],[85695.0,0.00017498]]]
["bitfinex-derivatives","BTCF0:USTF0",1743627707361,[[85605.0,0.2452129],[85603.0,0.0584074],[85600.0,0.21558814],[85599.0,0.1245],[85594.0,0.0584136]],[[85606.0,0.1168119],[85608.0,0.1168104],[85610.0,0.61782001],[85611.0,0.1309],[85612.0,0.0584024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743627775415,[[85522.0,0.2414256],[85521.0,0.0584614],[85519.0,0.0584649],[85516.0,0.1245],[85440.0,2.3831319]],[[85523.0,0.2410252],[85525.0,0.1169238],[85526.0,0.1229],[85529.0,0.00977769],[85537.0,0.1396]]]
["bitfinex-derivatives","BTCF0:USTF0",1743627797436,[[85497.0,0.21058277],[85486.0,0.0584874],[85483.0,0.40793329],[85481.0,0.1229],[85427.0,0.0364736]],[[85498.0,0.49627941],[85499.0,0.06850738],[85501.0,0.419278],[85502.0,0.3608],[85503.0,0.0584766]]]
["bitfinex-derivatives","BTCF0:USTF0",1743627849485,[[85377.0,0.1171252],[85370.0,0.15717854],[85368.0,0.0585684],[85366.0,0.3608],[85365.0,0.12927561]],[[85378.0,0.2529],[85381.0,0.0585602],[85383.0,0.05873411],[85384.0,0.3608],[85385.0,0.0585575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743627892513,[[85361.0,0.1177471],[85360.0,0.3608],[85359.0,0.1171496],[85357.0,0.1171518],[85356.0,0.00017572]],[[85363.0,0.37028501],[85365.0,0.058571],[85368.0,0.07115493],[85371.0,0.23082887],[86078.0,0.13713477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743627907821,[[85300.0,0.105],[85287.0,0.3608],[85283.0,0.1172536],[85280.0,0.47580714],[85278.0,0.05863]],[[85301.0,0.13174171],[85303.0,0.0586139],[85304.0,0.0586128],[85306.0,0.1241],[85307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743627940342,[[85124.0,0.0587365]],[[85134.0,0.12415323],[85135.0,0.2523],[85136.0,0.0587283],[85138.0,0.4195274],[85140.0,0.00017615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743627991777,[[85072.0,0.1253],[85067.0,0.1219],[85066.0,0.4195766],[85063.0,0.06777785],[85062.0,0.1227]],[[85073.0,0.3609437],[85074.0,0.00017625],[85083.0,0.0587655],[85090.0,0.00888734],[85093.0,0.22396028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743628023096,[[84610.0,0.00274273]],[[84863.0,0.25584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743628035902,[[84893.0,0.1191929],[84892.0,0.2473943],[84890.0,0.058898],[84885.0,0.0589017],[84874.0,0.1276]],[[84894.0,0.36918056],[84903.0,0.01679402],[84906.0,0.1177756],[84907.0,0.255],[84909.0,0.4196856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743628067626,[[84811.0,0.1186668],[84810.0,0.00017677],[84809.0,0.00892131],[84805.0,0.2538],[84804.0,0.8712]],[[84812.0,0.25190001],[84818.0,0.3608],[84819.0,0.0689249],[84831.0,0.0589402],[84850.0,0.90674202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743628123343,[[84955.0,0.26015735],[84952.0,0.00017656],[84951.0,0.4196561],[84948.0,0.0588581],[84930.0,0.0588705]],[[84956.0,0.2424056],[84958.0,0.0588516],[84960.0,0.1298],[84964.0,0.3608],[84967.0,0.0588454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743628150765,[[85015.0,0.3704326],[85014.0,0.1176244],[85008.0,0.1853163],[85007.0,0.00017644],[85004.0,0.3608]],[[85027.0,0.00713928],[85048.0,0.60165064],[85050.0,0.1232],[85443.0,0.0511958],[85484.0,0.04054259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743628176775,[[84976.0,0.1327],[84972.0,0.1176823],[84970.0,0.058843],[84969.0,0.00017655],[84967.0,0.0588447]],[[84977.0,0.13838297],[84979.0,0.1176745],[84983.0,0.0588343],[84985.0,0.00017655],[84986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743628201300,[[84772.0,0.3774611],[84770.0,0.4197816],[84767.0,0.0589838],[84763.0,0.0589863],[84760.0,0.31756985]],[[84773.0,0.05959579],[84784.0,0.05914918],[84791.0,0.1896079],[84810.0,0.31756985]]]
["bitfinex-derivatives","BTCF0:USTF0",1743628225503,[[84777.0,0.058977],[84776.0,0.1263],[84773.0,1.24157782],[84772.0,0.18028935],[84764.0,0.0589857]],[[84781.0,0.02617929],[84782.0,0.00164001],[84787.0,0.3608],[84791.0,0.0589675],[84795.0,0.1286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743628284733,[[84661.0,0.1181157],[84650.0,0.51851487],[84649.0,0.1282],[84647.0,0.3608]],[[84670.0,0.3608],[84682.0,0.0590438],[84685.0,0.3608],[84688.0,0.12988],[84699.0,0.0590315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743628308152,[[84671.0,0.1262]],[[84687.0,0.1771239],[84689.0,0.0590386],[84696.0,0.00068],[84699.0,0.2552],[84703.0,0.0590292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743628331969,[[84610.0,3e-08],[84600.0,0.355],[84596.0,0.2186087],[84595.0,0.3608],[84580.0,0.41480386]],[[84611.0,0.1181855],[84613.0,0.1181827],[84615.0,0.0590906],[84619.0,0.0590874],[84628.0,0.83493328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743628362982,[[84621.0,0.2474916],[84620.0,0.3608],[84619.0,0.0590865],[84618.0,0.0590876],[84615.0,0.0590896]],[[84622.0,0.28202427],[84625.0,0.0590832],[84627.0,0.25484259],[84634.0,0.3608],[84635.0,0.0590765]]]
["bitfinex-derivatives","BTCF0:USTF0",1743628407725,[[84552.0,0.36172],[84550.0,0.0591347],[84545.0,0.0591388],[84544.0,0.3608],[84541.0,0.12]],[[84553.0,0.1182666],[84561.0,0.0591278],[84569.0,0.0591226],[84570.0,0.3608],[84578.0,0.24304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743628439440,[[84784.0,0.1179444],[84782.0,0.0589731],[84780.0,0.0589744],[84777.0,0.0589766],[84776.0,0.2546]],[[84785.0,0.00017624],[84794.0,0.1319],[84796.0,0.3608],[84797.0,0.0589634],[84799.0,0.1897622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743628458066,[[84632.0,0.00074396],[84631.0,0.1181563],[84627.0,0.0590811],[84625.0,0.2524],[84624.0,0.00017713]],[[84633.0,0.47991481],[84635.0,0.0590765],[84637.0,0.0590752],[84639.0,0.1277],[84640.0,0.4907]]]
["bitfinex-derivatives","BTCF0:USTF0",1743628494387,[[84586.0,0.1190205],[84584.0,0.1182218],[84580.0,0.0591139],[84577.0,0.3608],[84568.0,0.5912219]],[[84587.0,0.00097736],[84590.0,0.01977504],[84605.0,0.059097],[84620.0,0.37863689],[84638.0,0.87464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743628539429,[[84707.0,0.1180516],[84702.0,0.3608],[84691.0,0.0590364],[84690.0,0.31865345],[84682.0,0.3608]],[[84708.0,0.25461746],[84709.0,0.33518744],[84710.0,0.0590242],[84711.0,0.1244],[84715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743628574641,[[84712.0,0.1180439],[84709.0,0.1881237],[84705.0,0.3608]],[[84737.0,0.12842074],[84740.0,0.0590029],[84742.0,0.1266],[84744.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743628588354,[[84799.0,0.4803235],[84798.0,0.1179235],[84796.0,0.0589636],[84793.0,0.0589656],[84792.0,0.36944964]],[[84800.0,0.1],[84811.0,0.12612],[84815.0,0.24100337],[84821.0,0.0589469],[84872.0,0.5891117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743628611188,[[84794.0,0.1779719],[84790.0,0.0589678],[84788.0,0.1275],[84787.0,0.5440697],[84786.0,0.00017692]],[[84795.0,0.1179291],[84797.0,0.0589636],[84799.0,0.1869617],[84801.0,0.1283],[84803.0,0.12572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743628667945,[[84739.0,0.3608],[84731.0,0.1322],[84728.0,0.3608],[84724.0,0.0590138],[84720.0,0.31805948]],[[84754.0,0.3608],[84756.0,0.058992],[84762.0,0.1241],[84763.0,0.25072],[84768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743628694438,[[84603.0,0.1312],[84594.0,0.00017722],[84580.0,0.67885948],[84575.0,0.12488]],[[84607.0,0.3608],[84609.0,0.0590942],[84611.0,0.00017722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743628716663,[[84359.0,0.00064],[84351.0,0.3045999],[84350.0,0.8],[84340.0,0.02083528],[84335.0,0.3608]],[[84368.0,0.12492],[84369.0,0.3608],[84377.0,0.31805948],[84378.0,0.3608],[84379.0,0.0592558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743628738864,[[84301.0,0.14894027],[84300.0,0.2438],[84299.0,0.0593109],[84297.0,0.0593123],[84291.0,0.4242232]],[[84302.0,0.00108],[84306.0,0.4201067],[84309.0,0.1281],[84326.0,0.0592931],[85532.0,0.16976552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743628770589,[[84433.0,0.538447],[84431.0,0.00017769],[84428.0,0.0592203],[84421.0,0.3608],[84420.0,0.31805948]],[[84434.0,0.1184333],[84436.0,0.0592152],[84437.0,0.0592147],[84445.0,0.0592089],[84446.0,0.2567]]]
["bitfinex-derivatives","BTCF0:USTF0",1743628825823,[[84405.0,0.3614],[84404.0,0.1184744],[84401.0,0.0592395],[84397.0,0.05941958],[84392.0,0.2499]],[[84406.0,0.13463861],[84407.0,0.1278],[84408.0,0.0592353],[84409.0,0.0592347],[84414.0,0.00914264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743628856948,[[84548.0,0.0591363],[84541.0,0.0591411],[84539.0,0.3608],[84530.0,0.18148154],[84527.0,0.0591512]],[[84549.0,0.1774141],[84551.0,0.14802631],[84556.0,0.0591317],[84561.0,0.13284],[84572.0,0.0591205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743628876257,[[84509.0,0.21570025],[84505.0,0.27516964],[84500.0,0.44958903],[84495.0,0.41384013],[84493.0,0.0591748]],[[84510.0,0.1183268],[84512.0,0.0591625],[84513.0,0.0591614],[84516.0,0.0591592],[84521.0,0.76414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743628910678,[[84609.0,0.1197479],[84608.0,0.3608],[84607.0,0.0590949],[84604.0,0.0590971],[84600.0,0.31973496]],[[84610.0,0.2414883],[84612.0,0.0590922],[84613.0,0.0590915],[84617.0,0.4198891],[84636.0,0.59964201]]]
["bitfinex-derivatives","BTCF0:USTF0",1743628966622,[[84589.0,0.1190963],[84588.0,0.1315],[84587.0,0.1911089],[84586.0,0.05911],[84583.0,0.0591121]],[[84590.0,0.2504553],[84591.0,0.3608],[84594.0,0.121],[84606.0,0.1826567],[84612.0,0.00874738]]]
["bitfinex-derivatives","BTCF0:USTF0",1743629006438,[[84739.0,0.1180064],[84735.0,0.0590057],[84733.0,0.1313],[84731.0,0.00866386],[84730.0,1.24875016]],[[84748.0,0.01],[84755.0,0.0589924],[84756.0,0.1311],[84761.0,0.3608],[84766.0,0.0589849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743629021351,[[84784.0,0.3614],[84783.0,0.1179453],[84782.0,0.1179459],[84776.0,0.1824777],[84774.0,0.00898822]],[[84785.0,0.11854301],[84787.0,0.0589705],[84790.0,0.0589684],[84792.0,0.1331],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743629071068,[[84669.0,0.1329],[84666.0,0.1181082],[84663.0,0.3608],[84662.0,0.0590565],[84644.0,0.0590695]],[[84670.0,0.1181032],[84672.0,0.0590508],[84673.0,0.0590498],[84676.0,0.0590479],[84683.0,0.242045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743629120418,[[84620.0,0.35252814],[84612.0,0.00017717],[84604.0,0.1181942],[84603.0,0.1181965],[84601.0,0.1307]],[[84621.0,0.8973316],[84622.0,0.2554],[84623.0,0.0590849],[84624.0,0.0590838],[84627.0,0.0590816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743629134732,[[84628.0,0.37737572],[84626.0,0.4789633],[84625.0,0.0590829],[84620.0,0.0592051],[84619.0,0.54147557]],[[84629.0,0.00017717],[84633.0,0.1181552],[84635.0,0.0590761],[84639.0,0.0590736],[84641.0,0.57813144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743629191058,[[84651.0,0.25487791],[84649.0,0.118131],[84645.0,0.05924585],[82818.0,0.36248947],[74532.0,0.00011]],[[84652.0,0.17828011],[84654.0,0.4198627],[84655.0,0.0590623],[84660.0,0.00017725],[84661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743629240708,[[84726.0,0.00192],[84713.0,0.125],[84709.0,0.1180488],[84706.0,0.1299],[84705.0,0.7705]],[[84727.0,0.3753237],[84728.0,0.0590111],[84729.0,0.3608],[84730.0,0.0590103],[84731.0,0.0590091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743629285341,[[84698.0,0.00017703],[84682.0,0.0590428],[84673.0,0.0590492],[84671.0,0.126],[84240.0,0.07969488]],[[84699.0,0.1187427],[84700.0,0.1316],[84701.0,0.13089171],[84702.0,0.3608],[84703.0,0.0590286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743629296447,[[84727.0,0.1180237],[84725.0,0.0590126],[84724.0,0.0590138],[84721.0,0.0590158],[84718.0,0.60218]],[[84728.0,0.11885703],[84729.0,0.1180211],[84734.0,0.0590072],[84741.0,0.0590023],[84750.0,0.0589961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743629358393,[[84721.0,0.1188708],[84720.0,0.0590164],[84718.0,0.0590177],[84711.0,0.3608],[84710.0,0.16046898]],[[84722.0,0.1188707],[84723.0,0.0590146],[84725.0,0.0590136],[84728.0,0.0590117],[84737.0,0.9334575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743629433152,[[84705.0,0.3742144],[84703.0,0.1180558],[84702.0,0.3608],[84699.0,0.0590309],[84611.0,0.0971543]],[[84706.0,0.12789496],[84707.0,0.00017688],[84714.0,0.23952257],[84715.0,0.14849204],[84719.0,0.2471353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743629477299,[[84593.0,0.0006],[84592.0,0.00017725],[84590.0,0.0591068],[84589.0,0.3608],[84588.0,0.0591088]],[[84594.0,0.24993925],[84595.0,0.1875045],[84597.0,0.0591027],[84599.0,0.0591013],[84603.0,0.16080828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743629497613,[[84697.0,0.01040822],[84693.0,0.1289],[84690.0,0.0590375],[84685.0,0.4198405],[84675.0,0.37181319]],[[84698.0,0.1180641],[84700.0,0.0590312],[84702.0,0.0590299],[84707.0,0.1739464],[84716.0,0.0590196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743629530326,[[84604.0,0.00017723],[84600.0,0.1],[84599.0,0.118201],[84596.0,0.0591028],[84595.0,0.00903932]],[[84605.0,0.2436139],[84606.0,0.121],[84607.0,0.0590961],[84608.0,0.12902216],[84611.0,0.0590929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743629585087,[[84503.0,0.37029193],[84495.0,0.00017745],[84492.0,0.3608],[84485.0,0.0591804],[84480.0,0.3193904]],[[84504.0,0.1189752],[84506.0,0.0591667],[84508.0,0.0591649],[84511.0,0.0591633],[84515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743629620915,[[84503.0,0.0006],[84501.0,0.00017745],[84499.0,0.1183412],[84497.0,0.059172],[84494.0,0.4199742]],[[84504.0,0.1190152],[84505.0,0.1231],[84506.0,0.12765099],[84508.0,0.113],[84510.0,0.60275621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743629650930,[[84524.0,0.12646],[84523.0,0.3608],[84522.0,0.1183217],[84520.0,0.0591621],[84519.0,0.00893109]],[[84525.0,0.3721776],[84527.0,0.1183162],[84529.0,0.47514542],[84605.0,0.00205973],[85172.0,1.3627749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743629698864,[[84531.0,0.13292206],[84530.0,0.0591553],[84529.0,0.0591553],[84526.0,0.1183162],[84524.0,0.1226]],[[84532.0,0.43848771],[84533.0,0.0591532],[84534.0,0.0591531],[84535.0,0.20632361],[84638.0,0.21788188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743629732799,[[84456.0,0.2472137],[84455.0,0.1184153],[84452.0,0.1792096],[84438.0,0.3608],[84389.0,0.03952462]],[[84457.0,0.48081291],[84459.0,0.48438136],[84460.0,0.0592043],[84462.0,0.0592029],[84465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743629824167,[[84599.0,0.39990261],[84598.0,0.0591077],[84597.0,0.0591077],[84594.0,0.64359376],[84586.0,0.35492764]],[[84600.0,0.2221],[84607.0,0.1316],[84608.0,0.00017734],[84610.0,0.3608],[84611.0,0.1181975]]]
["bitfinex-derivatives","BTCF0:USTF0",1743629866089,[[84662.0,0.1181248],[84661.0,0.4380506],[84660.0,0.00872216],[84657.0,0.419866],[84647.0,0.5221958]],[[84663.0,0.1181256],[84664.0,0.0590617],[84667.0,0.2531],[84668.0,0.06890447],[84670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743629904215,[[84634.0,0.1181652],[84632.0,0.1181666],[84628.0,0.0590862],[84626.0,0.71173699],[84624.0,0.0590889]],[[84644.0,0.1181521],[84646.0,0.0590743],[84647.0,0.3608],[84649.0,0.3041726],[84654.0,0.0590687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743629944053,[[84650.0,0.1181429],[84649.0,0.1181431],[84648.0,0.1328],[84646.0,0.0590742],[84644.0,0.0590752]],[[84651.0,0.00064],[84652.0,0.78783433],[84653.0,0.1181395],[84654.0,0.1670293],[84660.0,0.00017677]]]
["bitfinex-derivatives","BTCF0:USTF0",1743630021733,[[84589.0,0.1249],[84583.0,0.3608],[84580.0,0.0591202],[84577.0,0.0591224],[84574.0,0.3608]],[[84590.0,0.1182267],[84592.0,0.0591126],[84593.0,0.47896251],[84594.0,0.3608],[84595.0,0.0591104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743630065145,[[84659.0,0.3644275],[84658.0,0.0590657],[84653.0,0.059069],[84650.0,0.16085741],[84648.0,0.0590723]],[[84660.0,0.11908891],[84661.0,0.1321],[84662.0,0.0590637],[84663.0,0.0590626],[84664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743630097375,[[84651.0,0.00017715],[84645.0,0.2471],[84643.0,0.00866278],[84639.0,0.1181582],[84637.0,0.1181608]],[[84652.0,0.37439706],[84653.0,0.0590694],[84655.0,0.419868],[84657.0,0.183267],[84661.0,0.16085741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743630153718,[[84638.0,0.3731796],[84637.0,0.0590805],[84636.0,0.3608],[84635.0,0.0590815],[84634.0,0.1282]],[[84639.0,0.20689154],[84643.0,0.1318],[84645.0,0.0590752],[84650.0,0.12],[84651.0,0.1843711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743630190744,[[84661.0,0.3753675],[84659.0,0.118129],[84657.0,0.3608],[84651.0,0.1241],[84645.0,0.00880727]],[[84662.0,0.19039442],[84664.0,0.118124],[84667.0,0.12027707],[84668.0,0.20689154],[84670.0,0.07157873]]]
["bitfinex-derivatives","BTCF0:USTF0",1743630254888,[[84715.0,0.178235],[84713.0,0.1314],[84712.0,0.0590279],[84708.0,0.4198306],[84700.0,0.16070565]],[[84716.0,0.1180508],[84717.0,0.2472],[84718.0,0.0590247],[84719.0,0.1629036],[84722.0,0.0590217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743630331052,[[84652.0,0.14100004],[84647.0,0.2413459],[84646.0,0.0590736],[84643.0,0.0590761],[84639.0,0.059079]],[[84653.0,0.49977871],[84654.0,0.0590687],[84656.0,0.0590677],[84658.0,0.1181317],[84660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743630397998,[[84528.0,0.5500828],[84524.0,0.0591588],[84523.0,0.3608],[84521.0,0.39831882],[84520.0,0.00017739]],[[84529.0,0.13266736],[84530.0,0.0591553],[84531.0,0.04731],[84532.0,0.088724],[84533.0,0.15871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743630410808,[[84551.0,0.2406812],[84550.0,0.4199413],[84549.0,0.0591413],[84545.0,0.0591443],[84541.0,0.1861474]],[[84552.0,0.1192798],[84553.0,0.3091392],[84557.0,0.0591367],[84558.0,0.13828854],[84560.0,0.25455739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743630468840,[[84500.0,0.1189926],[84499.0,0.1183538],[84498.0,0.1328],[84497.0,0.0591779],[84494.0,0.0591801]],[[84501.0,0.54619495],[84502.0,0.0591749],[84504.0,0.10156],[84505.0,0.05],[84510.0,0.4826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743630550408,[[84504.0,0.0587735],[84503.0,0.0591741],[84502.0,0.1316],[84501.0,0.0591753],[84498.0,0.059177]],[[84505.0,0.34775252],[84506.0,0.4199721],[84507.0,0.21063724],[84508.0,0.0591707],[84509.0,0.61911009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743630631487,[[84575.0,0.7405477],[84573.0,0.118249],[84569.0,0.4199274],[84567.0,0.00017739],[84561.0,0.01216534]],[[84576.0,0.1269],[84581.0,0.1261],[84584.0,0.00941739],[84586.0,0.1182325],[84587.0,0.1212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743630646184,[[84523.0,1.0033604],[84521.0,0.0591609],[84520.0,0.059162],[84517.0,0.07117831],[84511.0,0.4097]],[[84524.0,9e-08],[84548.0,0.0591428],[84550.0,0.0591414],[84551.0,0.09952],[84553.0,0.6734]]]
["bitfinex-derivatives","BTCF0:USTF0",1743630726765,[[84495.0,0.3718596],[84494.0,0.0591805],[84493.0,0.0591798],[84489.0,0.0591837],[84488.0,0.3608]],[[84496.0,0.16704096],[84497.0,0.0591784],[84498.0,0.059178],[84500.0,0.21067092],[84502.0,0.1199]]]
["bitfinex-derivatives","BTCF0:USTF0",1743630779691,[[84539.0,0.38142192],[84538.0,0.0591497],[84537.0,0.0591497],[84532.0,0.0591534],[84491.0,0.21228469]],[[84540.0,0.04273786],[84542.0,0.4844],[84545.0,0.4176],[84546.0,0.21038502],[84548.0,0.1184639]]]
["bitfinex-derivatives","BTCF0:USTF0",1743630808321,[[84575.0,0.3706477],[84573.0,0.0591245],[84572.0,0.0591256],[84569.0,0.4199275],[84567.0,0.00017739]],[[84576.0,0.13013964],[84578.0,0.14325744],[84579.0,0.1287],[84586.0,0.0978],[84587.0,0.1182315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743630853863,[[84646.0,0.1195485],[84644.0,0.2953749],[84643.0,0.0590763],[84642.0,0.3608],[84641.0,0.0590773]],[[84647.0,0.00017728],[84656.0,0.0117609],[84663.0,0.24369177],[84664.0,0.1181234],[84667.0,0.0590597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743630909284,[[84781.0,0.3472803],[84780.0,0.1179607],[84778.0,0.0589819],[84776.0,0.1124],[84775.0,0.21228469]],[[84782.0,0.1554995],[84783.0,0.0589794],[84785.0,0.0589777],[84786.0,0.37272385],[84787.0,0.0093]]]
["bitfinex-derivatives","BTCF0:USTF0",1743630971536,[[84836.0,0.1178839],[84834.0,0.0589433],[84833.0,0.4197438],[84820.0,0.21917875],[84816.0,0.0829]],[[84837.0,0.0884],[84838.0,0.01188539],[84840.0,0.1547397],[84845.0,0.21887551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743630990247,[[84889.0,0.41552925],[84887.0,0.0589059],[84886.0,0.058907],[84881.0,0.05891],[84879.0,0.3608]],[[84890.0,0.17992],[84891.0,0.0875],[84900.0,0.1],[84901.0,0.117794],[84903.0,0.0588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743631025564,[[84759.0,0.09237693],[84755.0,0.1179961],[84753.0,0.0589996],[84752.0,0.0922],[84751.0,0.0590004]],[[84760.0,0.61047073],[84761.0,0.084],[84762.0,0.1179879],[84764.0,0.0589924],[84765.0,0.01811513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743631105921,[[84772.0,0.4794129],[84770.0,0.0589872],[84769.0,0.0589884],[84766.0,0.05899],[84763.0,0.21948852]],[[84773.0,0.38713156],[84781.0,0.21260591],[84789.0,0.11795],[84790.0,0.3608],[84795.0,0.0589709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743631133729,[[84926.0,0.36184],[84923.0,0.0859],[84922.0,0.1177632],[84919.0,0.1464839],[84918.0,0.3991645]],[[84927.0,0.1177589],[84929.0,0.0588778],[84930.0,0.0588768],[84934.0,0.0588745],[84941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743631163851,[[84894.0,0.08902],[84892.0,0.3608],[84890.0,0.1178085],[84888.0,0.00863902],[84881.0,0.3608]],[[84895.0,0.1185226],[84896.0,0.0925],[84897.0,0.1178],[84914.0,0.0588882],[84916.0,0.36953887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743631194475,[[84912.0,0.00017668],[84903.0,0.3608],[84891.0,0.3608],[84888.0,0.06754442],[84880.0,0.17993099]],[[84921.0,0.20913436],[84922.0,0.0847],[84923.0,0.27020793],[84924.0,0.45476],[84926.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743631220687,[[84814.0,0.00064],[84813.0,0.1665],[84811.0,0.1179177],[84790.0,0.36097689],[84787.0,0.1575754]],[[84815.0,0.9051797],[84817.0,0.0589556],[84823.0,0.00017689],[84824.0,0.0589508],[84829.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743631271827,[[84603.0,0.2130035],[84601.0,0.0591055],[84600.0,0.1],[84599.0,0.0591063],[84596.0,0.0886]],[[84604.0,0.3618],[84609.0,0.3608],[84616.0,0.0889],[84617.0,0.05927233],[84628.0,0.0590875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743631303656,[[84597.0,0.1188164],[84595.0,0.05928641],[84594.0,0.0591103],[84591.0,0.182],[84589.0,0.4199135]],[[84598.0,0.3086355],[84599.0,0.0975],[84600.0,0.059107],[84601.0,0.0591059],[84613.0,0.01091376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743631328168,[[84619.0,0.1181862],[84617.0,0.0590939],[84616.0,0.059095],[84613.0,0.0590971],[84612.0,0.3608]],[[84630.0,0.3608],[84631.0,0.0590852],[84636.0,0.25078888],[84637.0,0.1074],[84638.0,0.64001204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743631360100,[[84606.0,0.1188043],[84604.0,0.0591029],[84603.0,0.0591039],[84601.0,0.0591056],[84591.0,0.37209298]],[[84607.0,0.00017732],[84614.0,0.24568883],[84615.0,0.1175],[84617.0,0.4198945],[84620.0,0.29007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1743631412734,[[84300.0,4e-08],[84277.0,0.1147],[84276.0,0.1199],[84271.0,0.1146],[84268.0,0.4201388]],[[84301.0,0.71156271],[84302.0,0.48416],[84303.0,0.059315],[84304.0,0.0593144],[84306.0,0.0593131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743631449059,[[84398.0,0.0592478],[84397.0,0.2442],[84396.0,0.4814],[84390.0,0.18249453],[84389.0,0.0592538]],[[84401.0,0.1184942],[84402.0,0.0592454],[84407.0,0.1147],[84408.0,0.3608],[84411.0,0.1217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743631464072,[[84473.0,0.1198704],[84471.0,0.059196],[84469.0,0.06830042],[84466.0,0.0591999],[84462.0,0.1209]],[[84474.0,0.3608],[84476.0,0.11528],[84485.0,0.3608],[84489.0,0.1123],[84496.0,0.0591794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743631487488,[[84443.0,1.8631725],[84441.0,0.059217],[84440.0,0.059218],[84437.0,0.42002]],[[84455.0,0.1222],[84456.0,0.3608],[84465.0,0.420001],[84468.0,0.1694391],[84473.0,0.02941494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743631543513,[[84301.0,0.118632],[84299.0,0.0593167],[84295.0,0.0593196],[84294.0,0.18149821],[84293.0,0.3608]],[[84302.0,0.41034308],[84303.0,0.00017791],[84304.0,0.57960729],[84305.0,0.3608],[84311.0,0.0593096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743631570134,[[84360.0,0.119669],[84358.0,0.1185504],[84352.0,0.1242],[84351.0,0.4200803],[84346.0,0.1233]],[[84361.0,0.35427657],[84371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743631592852,[[84300.0,0.0593166],[84299.0,0.00892784],[84295.0,0.3608],[84249.0,0.21177377]],[[84307.0,0.4794236],[84313.0,0.00017791],[84316.0,0.1235]]]
["bitfinex-derivatives","BTCF0:USTF0",1743631616464,[[84179.0,0.1194039],[84177.0,0.0594032],[84175.0,0.0594042],[84171.0,0.059407],[84157.0,0.059417]],[[84180.0,0.20007942],[84181.0,0.3608],[84182.0,0.0594],[84184.0,0.17546156],[84185.0,0.0593977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743631673613,[[84267.0,0.1186799],[84265.0,0.0593407],[84264.0,0.0593418],[84261.0,0.0593441],[84260.0,0.3608]],[[84273.0,0.3608],[84276.0,0.1202],[84278.0,0.1184],[84283.0,0.3608],[84286.0,0.12252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743631698737,[[84160.0,0.3772296],[84159.0,0.3608],[84158.0,0.05959455],[84156.0,0.0594176],[84140.0,0.0594293]],[[84161.0,0.18721678],[84162.0,0.059414],[84165.0,0.1228],[84166.0,0.0594111],[84168.0,0.11732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743631729651,[[84109.0,0.3699004],[84106.0,0.0594531],[84105.0,0.3608],[84104.0,0.1235],[84103.0,0.0594553]],[[84110.0,0.14173316],[84111.0,0.05945],[84113.0,0.0594489],[84115.0,0.2604],[84116.0,0.01965006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743631752954,[[84137.0,0.00036],[84119.0,0.3608],[84115.0,1.5],[84109.0,0.3608],[84108.0,0.4691515]],[[84138.0,0.1196218],[84139.0,0.3608],[84143.0,0.07878825],[84150.0,0.32577232],[84153.0,0.0594204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743631789695,[[84000.0,0.60668],[83995.0,0.03812009],[83983.0,1.5],[83982.0,0.2436816],[83980.0,0.1190854]],[[84001.0,0.62924616],[84002.0,0.126],[84003.0,0.059527],[84004.0,0.0595258],[84007.0,0.0595236]]]
["bitfinex-derivatives","BTCF0:USTF0",1743631834019,[[83935.0,0.13604133],[83933.0,0.1853758],[83929.0,0.1877788],[83926.0,0.0597596],[83900.0,0.73395755]],[[83936.0,0.48098791],[83938.0,0.059573],[83940.0,0.0595716],[83943.0,0.1641078],[83946.0,0.6153]]]
["bitfinex-derivatives","BTCF0:USTF0",1743631867343,[[83792.0,0.04773],[83789.0,0.3608],[83787.0,0.4097],[83782.0,0.3608]],[[83821.0,0.1193113],[83831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743631879560,[[83855.0,0.119263],[83854.0,0.119264],[83853.0,0.3608],[83850.0,0.0596347],[83843.0,0.4204396]],[[83856.0,0.24356814],[83868.0,0.3608],[83878.0,0.4902],[83890.0,0.32425755],[83897.0,0.5960166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743631910888,[[83870.0,0.4800416],[83868.0,0.1876216],[83867.0,0.0596228],[83864.0,0.0596249],[83863.0,0.64234839]],[[83871.0,0.1231],[83874.0,0.1309],[83890.0,0.68505755],[83895.0,0.0596035],[83897.0,0.4815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743631954111,[[83630.0,0.1195838],[83629.0,0.1195853],[83627.0,0.0597938],[83616.0,0.3608],[83611.0,0.0598054]],[[83631.0,0.02787647],[83643.0,0.33148692],[83651.0,0.0597773],[83657.0,0.3608],[83664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743631985936,[[83729.0,0.00064],[83726.0,0.0597228],[83722.0,0.0597259],[83719.0,0.4908],[83714.0,0.0597313]],[[83730.0,0.01803719],[83731.0,0.1303],[83732.0,0.3608],[83739.0,0.1916144],[83742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743631998245,[[83735.0,1.6100739],[83734.0,0.1194347],[83732.0,0.4802368],[83728.0,0.2511],[83727.0,0.0597219]],[[83736.0,0.10460956],[83740.0,0.1837134],[83741.0,0.13862608],[83744.0,0.0597109],[83748.0,0.53408261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743632033460,[[83726.0,0.51190437],[83725.0,0.49819739],[83714.0,1.5497314],[83711.0,0.1839338],[82953.0,0.1473146]],[[83727.0,0.3725653],[83729.0,0.0597217],[83730.0,0.0597207],[83731.0,0.7216],[83740.0,0.38397145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743632077287,[[83730.0,0.24203021],[83729.0,0.1194411],[83727.0,0.0597223],[83723.0,0.4205249],[83722.0,0.00047777]],[[83731.0,0.1194396],[83733.0,0.22339245],[83734.0,0.1259],[83736.0,0.1201],[83737.0,0.13877876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743632089501,[[83749.0,0.00017907],[83744.0,0.119421],[83742.0,0.0597118],[83739.0,0.0597137],[83735.0,0.6058]],[[83750.0,0.1808525],[83751.0,0.1246],[83752.0,0.0597054],[83753.0,0.0597043],[83756.0,0.0597023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743632124929,[[83600.0,0.68746746],[83594.0,0.1231],[83592.0,0.059819],[83587.0,0.3608]],[[83626.0,0.131],[83627.0,0.3608],[83636.0,0.3696966],[83639.0,0.10272503],[83640.0,0.32666746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743632166737,[[83609.0,0.1207339],[83606.0,0.059809],[83605.0,0.49],[83604.0,0.119621],[83597.0,0.0598151]],[[83610.0,0.12039184],[83612.0,0.0598054],[83617.0,0.4206017],[83621.0,0.2484],[83625.0,0.0597958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743632201179,[[83534.0,0.3608],[83532.0,0.0598617],[83530.0,0.00047887]],[[83557.0,0.0598441],[83570.0,0.38712167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743632214091,[[83536.0,0.1215177],[83535.0,0.0598592],[83530.0,0.3608],[83526.0,0.3898658],[83451.0,0.00179775]],[[83537.0,0.244617],[83538.0,0.059858],[83539.0,0.00017954],[83540.0,0.0598568],[83544.0,0.4206539]]]
["bitfinex-derivatives","BTCF0:USTF0",1743632248203,[[83570.0,0.5167873],[83569.0,0.1196703],[83568.0,0.3608],[83567.0,0.2493],[83565.0,0.0598383]],[[83571.0,0.0004],[83579.0,0.24186784],[83592.0,0.2516],[83600.0,0.1],[83603.0,0.2187315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743632290138,[[83499.0,0.1193714],[83497.0,0.0598866],[83495.0,0.059888],[83490.0,0.36148],[83488.0,0.3608]],[[83500.0,0.1],[83511.0,0.3608],[83518.0,0.3608],[83586.0,0.4176],[83665.0,2.44664221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743632323554,[[83482.0,0.00017968],[83468.0,0.0599076],[83464.0,0.3608]],[[83491.0,0.28415606],[83493.0,0.0598901],[83495.0,0.0598892],[83497.0,0.13835957],[83811.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743632345483,[[83472.0,0.120529],[83470.0,0.0599058],[83457.0,0.0599157],[83450.0,0.36127933],[83443.0,0.15548]],[[83473.0,0.1198088],[83475.0,0.0599035],[83476.0,0.0599024],[83482.0,0.133],[83489.0,0.420693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743632373193,[[83570.0,0.1196697],[83569.0,0.3608],[83567.0,0.0598368],[83560.0,0.3608],[83559.0,0.3158426]],[[83579.0,0.2442],[83581.0,0.0618273],[83582.0,0.3608],[83584.0,0.02643806],[83590.0,0.0598209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743632426629,[[83498.0,0.00047905],[83496.0,0.0598875],[83487.0,0.3608],[83484.0,0.2604],[83476.0,0.4207021]],[[83499.0,0.48896017],[83501.0,0.0598849],[83502.0,0.0598837],[83506.0,0.0598811],[83508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743632451552,[[83431.0,0.1198691],[83430.0,0.2487],[83429.0,0.0599353],[83427.0,0.0599367],[83423.0,0.0599402]],[[83432.0,0.4806676],[83434.0,0.0599324],[83436.0,0.059931],[83439.0,0.00096001],[83440.0,0.0599281]]]
["bitfinex-derivatives","BTCF0:USTF0",1743632475773,[[83442.0,0.2426131],[83441.0,0.119854],[83439.0,0.0599284],[83436.0,0.122],[83435.0,0.061931]],[[83443.0,0.1496378],[83448.0,0.3608],[83449.0,0.0599222],[83455.0,0.4207175],[83468.0,0.02637069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743632499882,[[83399.0,0.1199151],[83397.0,0.0599584],[83396.0,0.1893591],[83395.0,0.0006],[83391.0,0.00017992]],[[83400.0,0.3608],[83410.0,0.02347278],[83417.0,0.24163305],[83420.0,0.32835107],[83512.0,0.10086118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743632523494,[[83354.0,0.12103204],[83352.0,0.1199812],[83351.0,0.1307],[83343.0,0.1263],[83340.0,0.3608]],[[83355.0,0.19264864],[83357.0,0.1199768],[83361.0,0.1858853],[83362.0,0.1321],[83364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743632582051,[[83554.0,0.86879347],[83552.0,0.4695471],[83551.0,0.0598483],[83549.0,0.2619],[83548.0,0.0598505]],[[83571.0,0.0602344],[83575.0,0.31017325],[83580.0,0.3608],[83582.0,0.11448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743632611068,[[83562.0,0.00047868],[83557.0,0.0598441],[83550.0,0.0598485],[83540.0,0.18645136],[83534.0,0.4097]],[[83563.0,0.1196797],[83565.0,0.059839],[83575.0,0.41820001],[83576.0,0.2585],[83580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743632628181,[[83501.0,0.00137958],[83500.0,0.1],[83498.0,0.00047905],[83497.0,0.1197733],[83495.0,0.0598885]],[[83502.0,0.38109086],[83503.0,0.3608],[83504.0,0.0598822],[83505.0,0.0598815],[83509.0,0.24126]]]
["bitfinex-derivatives","BTCF0:USTF0",1743632660301,[[83578.0,0.50226897],[83577.0,0.2466],[83576.0,0.44707945],[83572.0,0.0598328],[83570.0,0.80983074]],[[83579.0,9e-08],[83595.0,0.1329],[83596.0,0.1142],[83599.0,0.0598143],[83600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743632711329,[[83641.0,0.12038335],[83639.0,0.1195696],[83635.0,0.0597879],[83628.0,0.1213],[83627.0,0.4828]],[[83642.0,0.1202467],[83643.0,0.1138],[83644.0,0.0597826],[83645.0,0.0597815],[83646.0,0.4898]]]
["bitfinex-derivatives","BTCF0:USTF0",1743632744941,[[83530.0,0.119727],[83528.0,0.1197285],[83526.0,0.3608],[83525.0,0.2579],[83521.0,0.12322054]],[[83531.0,0.00164001],[83534.0,0.3608],[83537.0,0.12297957],[83538.0,0.17174994],[83540.0,0.0598567]]]
["bitfinex-derivatives","BTCF0:USTF0",1743632761849,[[83568.0,0.2203126],[83566.0,0.119674],[83565.0,0.0598381],[83563.0,0.5345],[83558.0,0.3608]],[[83569.0,0.38816162],[83570.0,0.1277],[83571.0,0.0004],[83572.0,0.0598335],[83573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743632794960,[[83642.0,0.1195667],[83640.0,0.059784],[83637.0,0.0597869],[83636.0,0.00096],[83635.0,0.2601]],[[83643.0,0.00017945],[83650.0,0.249],[83651.0,0.0004],[83654.0,0.3608],[83658.0,0.1195444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743632842399,[[83498.0,0.00017969],[83494.0,0.1197775],[83490.0,0.187592],[83485.0,0.3608],[83476.0,0.11292]],[[83499.0,0.1197714],[83501.0,0.0598849],[83502.0,0.1213671],[83503.0,0.1327],[83504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743632851810,[[83489.0,0.3752858],[83488.0,0.1235],[83487.0,0.1197872],[83483.0,0.0598969],[83478.0,0.4207002]],[[83490.0,0.2526841],[83491.0,0.1214],[83492.0,0.0598914],[83494.0,0.3608],[83495.0,0.059889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743632895238,[[83517.0,0.12947034],[83516.0,0.0598735],[83514.0,0.06035346],[83513.0,0.0598754],[83491.0,1.41660926]],[[83518.0,0.7345842],[83519.0,0.0598718],[83521.0,0.0598703],[83524.0,0.1876987],[83526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743632938554,[[83529.0,0.48823446],[83528.0,0.0598649],[83526.0,0.0598659],[83523.0,0.0598681],[83439.0,0.78496564]],[[83530.0,0.3608],[83533.0,0.0598615],[83537.0,0.2553],[83538.0,0.00017956],[83542.0,0.0598555]]]
["bitfinex-derivatives","BTCF0:USTF0",1743632981893,[[83570.0,0.2527097],[83569.0,0.0598355],[83568.0,0.0598362],[83567.0,0.2314],[83566.0,0.0598372]],[[83571.0,0.00168],[83575.0,0.1326],[83576.0,0.00017956],[83577.0,0.1279],[83578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743632991503,[[83586.0,0.13693969],[83584.0,0.1196482],[83582.0,0.3608],[83581.0,0.0598266],[83578.0,0.00017956]],[[83587.0,0.1200453],[83589.0,0.1196431],[83591.0,0.2459],[83592.0,0.002],[83593.0,0.0598188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743633026216,[[83375.0,0.23466532],[83374.0,0.1246],[83373.0,0.1199496],[83370.0,0.0599781],[83367.0,0.0001799]],[[83376.0,0.22249641],[83378.0,0.0599727],[83379.0,0.0004],[83380.0,0.0599716],[83381.0,0.55606208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743633067458,[[83382.0,0.1216595],[83380.0,0.0599706],[83378.0,0.1243],[83377.0,0.0599733]],[[83383.0,0.29396052],[83385.0,0.0599682],[83390.0,0.3105642],[83391.0,0.0001799],[83410.0,0.44139276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743633104574,[[83267.0,0.1201052],[83265.0,0.0600533],[83264.0,0.0600545],[83261.0,0.0600565],[83259.0,0.62768582]],[[83271.0,0.3608],[83279.0,0.1246],[83283.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743633117185,[[83286.0,0.03195166],[83279.0,0.1200875],[83263.0,0.129],[83211.0,0.04777642],[83185.0,0.04952008]],[[83287.0,0.12113646],[83289.0,0.1200748],[83290.0,0.262],[83292.0,0.3608],[83293.0,0.060034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743633154720,[[83399.0,0.1199151],[83398.0,0.1199151],[83396.0,0.1199162],[83392.0,0.38927229],[83384.0,0.1803678]],[[83400.0,0.4807141],[83402.0,0.0599554],[83404.0,0.1309],[83409.0,0.059951],[83415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743633174032,[[83322.0,0.12146596],[83320.0,0.06922502],[83319.0,0.0600149],[83316.0,0.1323],[83315.0,0.0600175]],[[83323.0,0.1209444],[83325.0,0.4208114],[83327.0,0.42081],[83328.0,0.0600093],[83330.0,0.2479]]]
["bitfinex-derivatives","BTCF0:USTF0",1743633238086,[[83259.0,0.3743567],[83258.0,0.00951875],[83257.0,0.1201182],[83253.0,0.0600622],[83247.0,0.0600669]],[[83260.0,0.03429287],[83261.0,0.3608],[83262.0,0.4809137],[83263.0,0.13912758],[83265.0,0.0600543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743633258725,[[83220.0,0.12812],[83216.0,0.1261],[83215.0,0.1201795],[83210.0,0.17146821],[83208.0,0.0600947]],[[83221.0,0.13192016],[83223.0,0.0600849],[83224.0,0.0600838],[83225.0,0.1325],[83226.0,0.14263573]]]
["bitfinex-derivatives","BTCF0:USTF0",1743633287134,[[83179.0,0.12042458],[83178.0,0.1202443],[83176.0,0.0601239],[83174.0,0.1303],[83171.0,0.0601273]],[[83180.0,0.1209628],[83181.0,0.3608],[83182.0,0.0601206],[83183.0,0.0601196],[83186.0,0.0601176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743633311049,[[83187.0,0.2411035],[83185.0,0.1202353],[83179.0,0.060122],[83178.0,0.00048089],[83174.0,0.0601256]],[[83188.0,0.00076],[83189.0,0.1265],[83190.0,0.2529295],[83193.0,0.060112],[83194.0,0.0601114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743633372873,[[83246.0,0.1208675],[83244.0,0.0600745],[83243.0,0.0600756],[83242.0,0.256],[83241.0,0.1201547]],[[83247.0,0.001],[83248.0,0.3608],[83250.0,0.00018016],[83255.0,0.3608],[83257.0,0.10744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743633393874,[[83172.0,0.1212129],[83170.0,0.0601285],[83168.0,0.0601299],[83165.0,0.0601316],[83161.0,0.3608]],[[83173.0,0.12121291],[83175.0,0.0601253],[83179.0,0.3609804],[83186.0,0.2544],[83187.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743633419409,[[83161.0,0.2540103],[83160.0,0.1204],[83159.0,0.1202716],[83156.0,0.060138],[83155.0,0.3608]],[[83162.0,0.0001804],[83165.0,0.0601323],[83167.0,0.060131],[83169.0,0.0601296],[83171.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743633446233,[[83224.0,0.0600894],[83221.0,0.1201836],[83220.0,0.1316],[83219.0,0.00072],[83216.0,0.7216]],[[83225.0,0.00018028],[83241.0,0.33705116],[83246.0,0.3143738],[83247.0,0.41847317],[83251.0,0.0604703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743633464552,[[83180.0,0.1202428],[83178.0,0.06060369],[83177.0,0.1202459],[83176.0,0.3608],[83174.0,0.1234]],[[83181.0,0.13842238],[83182.0,0.10696],[83184.0,0.0601188],[83206.0,0.0601033],[83213.0,0.6009829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743633525990,[[83114.0,0.48233956],[83113.0,0.1203388],[83110.0,0.0601719],[83106.0,0.0601742],[83102.0,0.3608]],[[83115.0,0.04425362],[83118.0,0.1068],[83119.0,0.01026017],[83121.0,0.0601646],[83130.0,0.4447071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743633544390,[[83100.0,0.05313107],[83095.0,0.3608],[83088.0,0.1832875],[83082.0,0.00048145],[83075.0,0.0601973]],[[83101.0,0.1203571],[83103.0,0.0601777],[83104.0,0.1203528],[83106.0,0.00796],[83107.0,0.1216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743633571915,[[83048.0,0.13094],[83047.0,0.00018061],[83040.0,0.3608],[83036.0,0.0602255],[83024.0,0.3608]],[[83049.0,0.13590426],[83050.0,0.3608],[83051.0,0.0602154],[83052.0,0.0602143],[83056.0,0.0602118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743633589319,[[83000.0,0.6141036],[82999.0,0.1205044],[82996.0,0.0602544],[82994.0,0.060256],[82990.0,0.3608]],[[83001.0,0.11253763],[83006.0,0.12392],[83007.0,0.01515335],[83010.0,0.1204901],[83011.0,0.00018061]]]
["bitfinex-derivatives","BTCF0:USTF0",1743633645258,[[83074.0,0.1203958],[83059.0,0.67988881],[83050.0,0.18864526],[83016.0,0.61895339]],[[83076.0,0.00018051],[83079.0,0.14277301],[83080.0,0.4209938],[83082.0,0.1221],[83089.0,0.129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743633665166,[[83188.0,0.1209112],[83186.0,0.0601165],[83185.0,0.0601175],[83184.0,0.1327],[83179.0,0.0601221]],[[83189.0,0.37653447],[83197.0,0.25639387],[83198.0,0.12408],[83199.0,0.4209078],[83201.0,0.0601063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743633692693,[[83054.0,0.1204373],[83052.0,0.1204388],[83051.0,0.4855],[83050.0,0.00048163],[83048.0,0.0602227]],[[83055.0,0.01647709],[83059.0,0.12564],[83062.0,0.3608],[83063.0,0.00018051],[83078.0,0.31357271]]]
["bitfinex-derivatives","BTCF0:USTF0",1743633744719,[[83042.0,0.7352547],[83041.0,0.1204561],[83039.0,0.0602288],[83035.0,0.0602324],[83033.0,0.3608]],[[83043.0,0.00923952],[83046.0,0.1206],[83049.0,0.2452446],[83050.0,0.1241],[83052.0,0.0602204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743633774755,[[83034.0,0.12094803],[83032.0,0.1841339],[83031.0,0.0602352],[83027.0,0.3608],[83026.0,0.06041885]],[[83035.0,0.37985733],[83041.0,0.1204568],[83043.0,0.06040745],[83044.0,0.3608],[83047.0,0.0602242]]]
["bitfinex-derivatives","BTCF0:USTF0",1743633795673,[[83041.0,0.0602276],[83040.0,0.00018065]],[[83049.0,0.15846299],[83050.0,0.3608],[83052.0,0.1718368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743633821582,[[82986.0,0.00048201],[82979.0,0.2415],[82974.0,0.3608],[82971.0,0.5942783],[82945.0,0.11688]],[[82987.0,0.15587974],[82989.0,0.1849664],[82990.0,0.63751366],[82993.0,0.1764231],[83003.0,0.13741045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743633848806,[[82910.0,0.3798464],[82909.0,0.1206464],[82908.0,0.4211245],[82905.0,0.0603262],[82901.0,0.4861]],[[82911.0,0.04700519],[82918.0,0.36098087],[82919.0,0.129],[82920.0,0.0149141],[82921.0,0.02398994]]]
["bitfinex-derivatives","BTCF0:USTF0",1743633897228,[[82784.0,0.3759101],[82782.0,0.0604159],[82781.0,0.4212171],[82778.0,0.0604194],[82770.0,0.33285615]],[[82785.0,0.03078265],[82791.0,0.01452272],[82796.0,0.00018111],[82800.0,0.0604038],[83431.0,0.11522594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743633924154,[[82770.0,0.2430505],[82768.0,0.5524265],[82767.0,0.1208537],[82761.0,0.0604313],[82760.0,0.33285615]],[[82771.0,0.16941518],[82778.0,0.20615944],[82784.0,0.15945867],[82785.0,0.4212145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743633941969,[[83010.0,0.482129],[83009.0,0.002],[83008.0,0.0602455],[83006.0,0.0602468],[83003.0,0.0602491]],[[83011.0,1e-07],[83027.0,0.0004],[83034.0,0.2459],[83038.0,0.01386363],[83047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743633969286,[[83009.0,0.1204905],[83007.0,0.0602461],[83006.0,0.0602473],[83003.0,0.0602495],[83001.0,0.37773136]],[[83011.0,0.0602443],[83024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743634017446,[[82829.0,0.2505523],[82826.0,0.12123844],[82816.0,0.3608],[82815.0,0.00890162],[82810.0,0.00048303]],[[82832.0,0.0603746],[82838.0,0.15536],[82843.0,0.3608],[82849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743634044963,[[83026.0,0.3776658],[83025.0,0.1204673],[83023.0,0.0602345],[83022.0,0.3608],[83020.0,0.3608]],[[83027.0,0.0004],[83034.0,0.00018036],[83039.0,0.0602236],[83047.0,0.4176],[83051.0,0.01336422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743634062280,[[83050.0,0.12155263],[83049.0,0.1204313],[83047.0,0.00018062],[83046.0,0.421018],[83043.0,0.3608]],[[83051.0,0.00072],[83054.0,0.0602127],[83055.0,0.542],[83056.0,0.1211],[83059.0,0.00018024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743634099595,[[83000.0,0.1211436],[82998.0,0.0602526],[82997.0,0.0602538],[82995.0,0.1221],[82994.0,0.7818559]],[[83001.0,0.13728009],[83003.0,0.00018084],[83009.0,0.41056857],[83012.0,0.1204866],[83014.0,0.0602416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743634143623,[[82970.0,0.4824692],[82963.0,0.2601]],[[82971.0,0.0008],[82979.0,0.00018073],[82991.0,0.4176],[82995.0,0.0004],[83000.0,0.18845336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743634149226,[[82978.0,0.1205355],[82976.0,0.0602685],[82975.0,0.0602696],[82973.0,0.1205428],[82967.0,0.0602753]],[[82979.0,0.20896338],[82995.0,0.0004],[83003.0,0.1298],[83007.0,0.4176],[83008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743634191059,[[83069.0,0.48353303],[83067.0,0.120405],[83064.0,0.2507],[83063.0,0.0602055],[83058.0,0.36961829]],[[83070.0,0.00128],[83073.0,0.1203991],[83075.0,0.181398],[83079.0,0.1235],[83081.0,0.12828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743634227671,[[83002.0,0.00112191],[83000.0,0.1],[82997.0,0.1205073],[82995.0,0.2497],[82994.0,0.00018072]],[[83003.0,0.61219871],[83005.0,0.3821976],[83009.0,0.4176],[83010.0,0.0602451],[83012.0,0.18775731]]]
["bitfinex-derivatives","BTCF0:USTF0",1743634269009,[[83046.0,0.1210768],[83045.0,0.3608],[83044.0,0.0602191],[83043.0,0.0602202],[83040.0,0.0602223]],[[83047.0,0.0010206],[83050.0,0.2515],[83051.0,0.5988708],[83053.0,0.0602136],[83061.0,0.477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743634275912,[[83061.0,0.4818551],[83060.0,0.1204153],[83058.0,0.1204185],[83057.0,0.3608],[83055.0,0.0602113]],[[83062.0,0.14455311],[83064.0,0.060206],[83067.0,0.3172037],[83072.0,0.0602002],[83075.0,1.12713797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743634317132,[[83017.0,0.6055189],[83016.0,0.1204795],[83013.0,0.0602418],[83010.0,0.0602439],[83009.0,0.0001806]],[[83018.0,0.05005828],[83023.0,0.1204702],[83024.0,0.14579523],[83025.0,0.0602341],[83028.0,0.0602317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743634361364,[[82994.0,0.1205123],[82991.0,0.0602579],[82988.0,0.3608],[82985.0,0.0602623],[82982.0,0.4097]],[[82995.0,0.0004],[83002.0,0.1324],[83009.0,0.1874456],[83012.0,0.11612],[83024.0,0.89132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743634363464,[[82994.0,0.2540523],[82993.0,0.1231],[82992.0,0.1205138],[82991.0,0.3608],[82989.0,0.4097]],[[82995.0,1e-07],[83003.0,0.00018071],[83009.0,0.1324],[83010.0,0.1238],[83025.0,0.0602342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743634413402,[[83162.0,0.3728688],[83161.0,0.0601351],[83160.0,0.41824072],[83158.0,0.3608],[83155.0,0.0601392]],[[83163.0,0.1325001],[83167.0,0.1327],[83168.0,0.0601306],[83171.0,0.0004],[83183.0,0.11572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743634445723,[[83137.0,0.2420002],[83136.0,0.1239],[83132.0,0.0601555],[83131.0,0.00018036],[83128.0,0.18759485]],[[83138.0,0.1210235],[83139.0,0.122],[83140.0,0.481102],[83146.0,0.0601465],[83149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743634462625,[[83081.0,0.00064],[83079.0,0.4209939],[83074.0,0.02288047],[83070.0,0.18759485],[83067.0,0.6020315]],[[83091.0,0.00058047],[83095.0,0.3608],[83099.0,0.4176],[83101.0,0.1156],[83104.0,0.0601769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743634496450,[[83066.0,0.38192934],[83064.0,0.1204092],[83063.0,0.00893352],[83060.0,0.0602078],[83003.0,0.0437503]],[[83067.0,0.36172],[83070.0,0.1757216],[83072.0,0.2481],[83073.0,1.1733022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743634547675,[[82871.0,0.1214111],[82870.0,0.0603463],[82868.0,0.0603473],[82866.0,0.0603492],[82865.0,0.0006]],[[82872.0,0.4823697],[82873.0,0.0603441],[82875.0,0.0603427],[82879.0,0.3608],[82880.0,0.06052046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743634585711,[[82879.0,0.181654],[82875.0,0.0603423],[82872.0,1.7202765],[82870.0,0.31903757],[82868.0,0.1271]],[[82880.0,0.609098],[82881.0,0.1268],[82882.0,0.1206759],[82887.0,0.0603344],[82888.0,0.00018094]]]
["bitfinex-derivatives","BTCF0:USTF0",1743634612418,[[82833.0,0.00088],[82828.0,0.00927476],[82819.0,0.127],[82818.0,0.3608]],[[82834.0,0.49689629],[82835.0,0.0603724],[82838.0,0.0603703],[82840.0,0.0603686],[82842.0,0.2495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743634637443,[[82864.0,1.9857613],[82863.0,0.0603514],[82861.0,0.0603525],[82858.0,0.0603545],[82854.0,0.3608]],[[82865.0,0.02974275],[82866.0,0.14060579],[82867.0,0.00058107],[82870.0,0.1199],[82879.0,0.0603402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743634699384,[[82923.0,0.9720355],[82922.0,0.1237],[82921.0,0.120617],[82917.0,0.06949462],[82914.0,0.1888118]],[[82924.0,0.12079494],[82926.0,0.0603056],[82929.0,0.2622],[82930.0,0.060303],[82931.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743634724996,[[82922.0,0.001],[82919.0,0.1206211],[82918.0,0.3608],[82917.0,0.1206239],[82914.0,0.060314]],[[82923.0,0.37239644],[82924.0,0.060307],[82926.0,0.060306],[82928.0,0.0603041],[82930.0,0.1264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743634757827,[[82906.0,0.00018094],[82905.0,0.1206408],[82904.0,0.1206423],[82903.0,0.6803],[82902.0,0.1297]],[[82907.0,0.3721387],[82908.0,0.0603187],[82910.0,0.1206344],[82912.0,0.0603165],[82917.0,0.0603127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743634782834,[[82857.0,0.3759515],[82856.0,0.0603565],[82854.0,0.1866577],[82853.0,0.3608],[82850.0,0.06054134]],[[82858.0,0.00116],[82859.0,0.0603543],[82861.0,0.16574542],[82862.0,0.1287],[82871.0,0.11292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743634842380,[[82656.0,0.1210051],[82654.0,0.0605035],[82652.0,0.0605047],[82641.0,0.12088767],[82632.0,0.6051988]],[[82657.0,0.1223],[82659.0,0.38683152],[82660.0,0.26085334],[82680.0,0.01139317],[83365.0,0.14404157]]]
["bitfinex-derivatives","BTCF0:USTF0",1743634864501,[[82586.0,0.77159134],[82581.0,0.1857571],[82580.0,0.19001179],[82574.0,0.4213621],[82570.0,0.00048443]],[[82587.0,0.12298621],[82589.0,0.1211032],[82591.0,0.0605507],[82592.0,0.0605495],[82601.0,0.38423941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743634889724,[[82478.0,0.00072],[82473.0,0.3608],[82470.0,0.1255],[82467.0,0.08609],[82466.0,0.3608]],[[82484.0,0.3608],[82492.0,0.01028051],[82493.0,0.00092],[82495.0,0.3608],[82499.0,0.00018177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743634908027,[[82503.0,0.0606145],[82502.0,0.2444],[82493.0,0.3608],[82480.0,0.33525709],[82475.0,0.15376]],[[82506.0,0.121228],[82516.0,0.0410507],[82518.0,0.133],[82523.0,0.13058175],[82526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743634940856,[[82448.0,0.15068],[82447.0,0.4848],[82445.0,0.3608],[82443.0,0.1225],[82442.0,3.553e-05]],[[82484.0,0.3608],[82514.0,0.4176],[82518.0,0.6060415],[83128.0,0.14404157],[83131.0,0.1175664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743634984184,[[82490.0,0.2531281],[82488.0,0.4214252],[82484.0,0.0606284],[82482.0,0.00018189],[82478.0,0.060633]],[[82491.0,0.1212471],[82493.0,0.0606225],[82494.0,0.0606213],[82497.0,0.133],[82499.0,0.00018189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743635017293,[[82454.0,0.06065],[82452.0,0.0606515],[82451.0,0.0606526],[82443.0,0.70168],[82441.0,0.3608]],[[82455.0,0.1213044],[82457.0,0.1212984],[82460.0,0.33525709],[82461.0,0.2468],[82462.0,0.2007991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743635028989,[[82424.0,0.0012],[82421.0,0.00018192],[82420.0,0.3608],[82414.0,0.0606802],[82396.0,0.1302]],[[82425.0,0.1213442],[82427.0,0.1213426],[82431.0,0.0606682],[82432.0,0.13884],[82436.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743635060723,[[82498.0,0.3823968],[82497.0,0.1212373],[82494.0,0.0606209],[82491.0,0.0606228],[82487.0,0.3608]],[[82499.0,0.00148],[82504.0,0.1203],[82505.0,0.3608],[82512.0,0.1327],[82515.0,0.061006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743635103749,[[82547.0,0.1211649],[82545.0,0.0605833],[82544.0,0.0605845],[82541.0,0.0605868],[82539.0,0.46535709]],[[82548.0,0.1287],[82560.0,0.3608],[82566.0,0.0605692],[82568.0,0.1346],[82569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743635138865,[[82675.0,0.3776773],[82674.0,0.1209787],[82672.0,0.0604902],[82670.0,0.0604921],[82663.0,0.0604972]],[[82676.0,0.10529388],[82695.0,0.1317],[82699.0,0.3608],[82707.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743635148983,[[82650.0,0.12237787],[82646.0,0.0605098],[82645.0,0.3609815],[82641.0,0.1228],[82640.0,0.33525709]],[[82651.0,0.1218524],[82653.0,0.3055054],[82654.0,0.0605042],[82655.0,0.3608],[82660.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743635190689,[[82617.0,0.3752022],[82616.0,0.1210635],[82614.0,0.0605328],[82611.0,0.0605353],[82610.0,0.3608]],[[82618.0,0.1210617],[82619.0,0.0607111],[82620.0,0.0605291],[82632.0,0.2531],[83317.0,0.14404157]]]
["bitfinex-derivatives","BTCF0:USTF0",1743635227614,[[82530.0,0.68690125],[82522.0,0.00066647],[82512.0,0.56442376],[82507.0,0.3608],[82499.0,0.4214177]],[[82531.0,0.1219884],[82532.0,0.1297],[82533.0,0.5991859],[82535.0,0.0605913],[82536.0,0.1227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743635240818,[[82526.0,0.1211956],[82523.0,0.2443],[82522.0,0.0606004],[82518.0,0.0606031],[82514.0,0.3608]],[[82539.0,0.1211766],[82541.0,0.0605875],[82542.0,0.0605863],[82545.0,0.0605839],[82546.0,0.25516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743635275152,[[82532.0,0.25844],[82528.0,0.0605963],[82526.0,0.36982476],[82470.0,1.11020356],[82442.0,0.71810251]],[[82533.0,0.28237541],[82534.0,0.24303854],[82535.0,0.0605919],[82536.0,0.00018175],[82537.0,0.14238124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743635324898,[[82578.0,0.4826394],[82577.0,0.2632],[82576.0,0.1211208],[82575.0,0.0605615],[82571.0,0.3608]],[[82579.0,0.00128001],[82588.0,0.01221807],[82589.0,0.27974116],[82591.0,0.3608],[82593.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743635359014,[[82666.0,0.1227504],[82664.0,0.1209906],[82662.0,0.0604981],[82660.0,0.0604996],[82659.0,0.1316]],[[82667.0,0.246],[82668.0,0.1294],[82670.0,0.0907323],[82671.0,0.3608],[82674.0,0.0604897]]]
["bitfinex-derivatives","BTCF0:USTF0",1743635373624,[[82674.0,0.2493787],[82673.0,0.0604901],[82671.0,0.060491],[82669.0,0.060493],[82667.0,0.1231]],[[82675.0,0.1294],[82676.0,0.1252],[82680.0,0.3608],[82683.0,0.1814492],[82686.0,0.0604808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743635407741,[[82538.0,0.12274272],[82536.0,0.0605899],[82534.0,0.0605914],[82532.0,0.4883],[82531.0,0.1273]],[[82539.0,0.1221766],[82541.0,0.0605874],[82542.0,0.1323],[82543.0,0.1211707],[82544.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743635461075,[[82522.0,0.20102632],[82521.0,0.1212027],[82519.0,0.1212045],[82517.0,0.1026],[82516.0,0.0606047]],[[82523.0,0.36164],[82525.0,0.27419],[83089.0,0.1177724],[84281.0,0.29277752],[84284.0,3.1019738]]]
["bitfinex-derivatives","BTCF0:USTF0",1743635492695,[[82555.0,1.99238888],[82554.0,0.21834],[82553.0,0.0605773],[82552.0,0.0605784],[82549.0,0.0605804]],[[82556.0,7e-08],[82563.0,0.0004],[82564.0,0.00018175],[82567.0,0.1199],[82570.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743635516017,[[82620.0,0.1815831],[82617.0,0.0605305],[82614.0,0.0605327],[82612.0,0.01002502],[82610.0,0.3608]],[[82623.0,0.2429734],[82625.0,0.4818518],[82626.0,0.1278],[82627.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743635544227,[[82639.0,0.5861685],[82638.0,0.060515],[82637.0,0.1312],[82636.0,0.0605168],[82633.0,0.060519]],[[82640.0,0.0008],[82643.0,1e-07],[82649.0,0.04839],[82652.0,0.47576],[82656.0,0.4781028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743635567845,[[82586.0,0.00116434],[82583.0,0.00913888],[82573.0,0.1211256],[82571.0,0.0605647],[82568.0,0.0605666]],[[82587.0,0.4819062],[82588.0,0.0605523],[82590.0,0.0605513],[82592.0,0.4176],[82593.0,0.0605493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743635627783,[[82712.0,0.0011814],[82711.0,0.1209246],[82703.0,0.3608],[82700.0,0.21711951],[82695.0,0.3608]],[[82713.0,0.5385217],[82715.0,0.0604601],[82716.0,0.3608],[82717.0,0.0604584],[82721.0,0.11392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743635653314,[[82722.0,0.38429151],[82721.0,0.4825],[82720.0,0.060455],[82719.0,0.0604561],[82717.0,1.6209158]],[[82723.0,0.08501],[82726.0,0.0001814],[82727.0,0.3608],[82945.0,4.5],[83401.0,0.14724358]]]
["bitfinex-derivatives","BTCF0:USTF0",1743635682536,[[82727.0,0.7350412],[82726.0,0.0604513],[82725.0,1.5604514],[82721.0,0.01081664],[82699.0,0.21711951]],[[82728.0,0.1275],[82730.0,0.129],[82731.0,0.0303914],[82735.0,0.0604454],[83570.0,0.00435434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743635719655,[[82730.0,0.0004835],[82725.0,0.00018128],[82724.0,0.00915534],[82721.0,0.0604544],[82718.0,0.1806566]],[[82731.0,0.7286554],[82732.0,0.0604469],[82734.0,0.20257404],[82737.0,0.0604439],[82738.0,0.36494462]]]
["bitfinex-derivatives","BTCF0:USTF0",1743635779501,[[82665.0,1.5999119],[82664.0,0.0604967],[82663.0,0.4212967],[82650.0,0.29610631],[82634.0,0.21760357]],[[82666.0,0.2497904],[82667.0,0.1816945],[82669.0,0.0604937],[82670.0,0.207797],[82690.0,0.18398631]]]
["bitfinex-derivatives","BTCF0:USTF0",1743635803505,[[82576.0,0.36144244],[82570.0,0.43374805],[82562.0,0.1928707],[82557.0,0.1224],[82555.0,0.50381586]],[[82577.0,0.1211208],[82579.0,0.0605596],[82580.0,0.0605585],[82582.0,0.3626],[82584.0,0.060556]]]
["bitfinex-derivatives","BTCF0:USTF0",1743635818324,[[82543.0,0.133],[82542.0,0.5331856],[82533.0,0.3608],[82530.0,0.3369498],[82522.0,0.00048472]],[[82555.0,0.4832331],[82556.0,0.0605758],[82558.0,0.0605748],[82561.0,0.0605728],[82562.0,0.1223]]]
["bitfinex-derivatives","BTCF0:USTF0",1743635855050,[[82568.0,1.881974],[82566.0,0.1211362],[82562.0,0.0605708],[82560.0,0.1249],[82559.0,0.27694353]],[[82569.0,0.00018175],[82572.0,0.121],[82573.0,0.2536272],[82574.0,0.0605632],[82576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743635908682,[[82588.0,1.62208633],[82586.0,0.1211062],[82582.0,0.1289],[82581.0,0.1826569],[82571.0,0.4702647]],[[82589.0,0.14890071],[82591.0,0.1817508],[82592.0,0.0605497],[82594.0,0.1204],[82595.0,0.0605477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743635941111,[[82595.0,1.9826144],[82594.0,0.0605479],[82592.0,0.0605489],[82591.0,0.11076],[82590.0,0.4213508]],[[82596.0,0.09108866],[82604.0,0.21376748],[82606.0,0.00931963],[82609.0,0.1252],[82630.0,0.18441495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743635963428,[[82632.0,0.7436402],[82631.0,0.0605208],[82629.0,0.0605219],[82627.0,0.1848237],[82572.0,0.00181664]],[[82643.0,0.0004],[82646.0,0.3726202],[82647.0,0.0605093],[82650.0,0.0605076],[82654.0,0.0605044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743635996561,[[82636.0,1.8565144],[82635.0,0.4213179],[82634.0,0.12121882],[82632.0,0.13858717],[82631.0,0.0605204]],[[82637.0,0.05541854],[82644.0,0.1210236],[82645.0,0.0605109],[82646.0,0.1216],[82648.0,0.0605089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743636050897,[[82620.0,0.1210578],[82618.0,0.0605296],[82617.0,0.0605311],[82616.0,0.36152],[82611.0,0.1918348]],[[82621.0,0.2429563],[82622.0,0.00076],[82623.0,0.0605274],[82625.0,0.3608],[82627.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743636081815,[[82591.0,0.25388734],[82589.0,0.0605509],[82587.0,0.00951592],[82586.0,0.42183784],[82583.0,0.00018154]],[[82592.0,0.1220188],[82594.0,0.2412972],[82595.0,0.3608],[82596.0,0.0605466],[82598.0,0.1199]]]
["bitfinex-derivatives","BTCF0:USTF0",1743636108233,[[82570.0,0.00048443],[82563.0,0.00927442],[82553.0,0.3608],[82550.0,0.123],[82548.0,0.1211628]],[[82571.0,0.7375896],[82572.0,0.0605641],[82574.0,0.060563],[82576.0,0.1898611],[82580.0,0.74675803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743636134436,[[82626.0,0.843289],[82624.0,0.1210506],[82620.0,0.0605284],[82618.0,0.00018154],[82612.0,0.1305]],[[82627.0,0.0004],[82635.0,0.00018154],[82642.0,0.2562],[82643.0,0.0004],[82644.0,0.1210233]]]
["bitfinex-derivatives","BTCF0:USTF0",1743636169877,[[82625.0,0.3666505],[82624.0,0.0605259],[82623.0,0.060526],[82621.0,0.3608],[82619.0,0.421329]],[[82626.0,0.2566],[82627.0,0.0004],[82628.0,0.1210473],[82629.0,0.0605225],[82632.0,0.1691203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743636240305,[[82631.0,1.6316],[82629.0,0.49091278],[82624.0,0.0605254],[82610.0,0.18430611],[82606.0,0.0605387]],[[82632.0,0.4239202],[82633.0,0.0605194],[82635.0,0.06051824],[82639.0,0.0605153],[82645.0,0.0605111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743636273144,[[82716.0,0.1209173],[82714.0,1.69232477],[82713.0,0.1305],[82712.0,0.3608],[82711.0,0.0604621]],[[82717.0,0.06221791],[82719.0,0.0604569],[82721.0,0.4212556],[82722.0,0.2541],[82723.0,0.1244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743636291749,[[82722.0,0.00064],[82716.0,0.34472654],[82711.0,0.64894567],[82710.0,0.0604624],[82701.0,0.01091714]],[[82723.0,0.50010711],[82724.0,0.0906728],[82725.0,0.08461],[82726.0,0.0604517],[82730.0,0.06063023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743636322557,[[82696.0,0.1855121],[82694.0,0.0604741],[82692.0,0.4212757],[82691.0,0.1265],[82690.0,0.120955]],[[82697.0,0.1209451],[82699.0,0.0604714],[82701.0,0.0604701],[82706.0,0.060466],[82711.0,0.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743636368294,[[82746.0,0.0004834],[82735.0,0.060444],[82732.0,0.64837894],[82730.0,0.0609314],[82724.0,0.35949084]],[[82763.0,0.3743886],[82764.0,0.1857236],[82769.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743636400119,[[82827.0,0.12546],[82819.0,0.00018109],[82811.0,0.4211886],[82810.0,0.4097],[82797.0,0.3608]],[[82828.0,0.5306838],[82830.0,0.0603755],[82832.0,0.0603746],[82836.0,0.00018082],[82837.0,0.1217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743636415123,[[82788.0,0.12562],[82782.0,0.2411206],[82780.0,0.1208237],[82778.0,0.00048322],[82773.0,0.0604166]],[[82789.0,0.1215321],[82790.0,0.2491],[82791.0,0.1209897],[82796.0,0.0604003],[82799.0,0.4861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743636455964,[[82713.0,0.00090142],[82706.0,0.00914138],[82703.0,0.1209358],[82701.0,0.3608],[82700.0,0.0604698]],[[82714.0,0.1209202],[82720.0,0.0604563],[82723.0,0.36240001],[82725.0,0.0604522],[82726.0,0.1309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743636498977,[[82738.0,0.1208852],[82733.0,0.0604461],[82728.0,0.31956756],[82726.0,0.3608],[82723.0,0.6045311]],[[82739.0,0.0004],[82750.0,0.060434],[82759.0,0.38205135],[82764.0,0.0604241],[82765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743636507293,[[82783.0,0.7468794],[82781.0,0.120821],[82779.0,0.1303],[82778.0,0.060413],[82775.0,0.3608]],[[82784.0,0.00148081],[82785.0,0.25121807],[82787.0,0.0004],[82793.0,0.48050897],[82796.0,0.0604006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743636551017,[[82797.0,0.1208093],[82794.0,0.27430909],[82793.0,0.0604084],[82790.0,0.3608],[82789.0,0.1298]],[[82798.0,0.1812189],[82801.0,0.20459],[82809.0,0.1224],[82810.0,0.18386183],[82817.0,0.0603912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743636596839,[[82858.0,0.50273315],[82857.0,0.4211618],[82855.0,0.0603628],[82852.0,0.0603648],[82850.0,0.46468]],[[82859.0,0.00018032],[82867.0,0.0004],[82885.0,0.3608],[82890.0,0.13451736],[82894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743636638071,[[82759.0,0.1215066],[82758.0,0.060434],[82756.0,0.0604351],[82755.0,0.3608],[82754.0,0.00899367]],[[82760.0,0.12206511],[82762.0,0.0604312],[82763.0,0.3608],[82766.0,0.3126288],[82767.0,0.0604279]]]
["bitfinex-derivatives","BTCF0:USTF0",1743636651275,[[82773.0,0.5816211],[82769.0,0.01885353],[82767.0,0.1208543],[82763.0,0.0604303],[82756.0,0.1294]],[[82774.0,0.2250047],[82776.0,0.3132212],[82777.0,0.3608],[82779.0,0.060419],[82782.0,0.00018118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743636688409,[[82725.0,0.1215562],[82723.0,0.1209176],[82722.0,0.3608],[82718.0,0.0604632],[82717.0,0.133]],[[82726.0,0.12205611],[82728.0,0.0604566],[82730.0,0.1880545],[82737.0,0.1890501],[82750.0,0.33382348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743636734133,[[82799.0,2.2351082],[82798.0,0.0604048],[82796.0,0.0604058],[82794.0,0.0604072],[82766.0,1.2085542]],[[82800.0,0.0227508],[82804.0,0.00011986],[82813.0,0.1332],[82815.0,0.21508131],[82817.0,0.0603916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743636773350,[[82794.0,0.1214555],[82792.0,0.120817],[82790.0,0.1259],[82789.0,0.7216],[82786.0,0.0121121]],[[82795.0,0.121494],[82797.0,0.1208124],[82801.0,0.1237],[82802.0,0.0604026],[82805.0,0.1317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743636794579,[[82809.0,0.25109479],[82808.0,0.1262],[82807.0,0.1207952],[82806.0,0.1207973],[82221.0,0.11981414]],[[82810.0,0.1214721],[82812.0,0.2214752],[82813.0,0.0603941],[82817.0,0.1826909],[83347.0,0.15080336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743636833888,[[82824.0,0.00018119],[82823.0,0.1207728],[82816.0,0.0603912],[82815.0,0.3608],[82814.0,0.1221]],[[82825.0,0.3782703],[82826.0,0.0603844],[82828.0,0.0603834],[82829.0,0.3608],[82830.0,0.0603815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743636894349,[[82768.0,0.2172355],[82767.0,0.3608],[82766.0,0.0604274],[82765.0,0.1208566],[82761.0,0.0604313]],[[82769.0,0.120852],[82770.0,0.0604259],[82771.0,0.0004],[82773.0,0.0604237],[82774.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743636927579,[[82714.0,0.12324],[82713.0,0.1331],[82706.0,0.1209435],[82701.0,0.0001219],[82696.0,0.0604787]],[[82715.0,0.2492723],[82716.0,0.0604653],[82718.0,0.1807636],[82719.0,0.0604627],[82727.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743636951880,[[82670.0,0.13355244],[82667.0,0.2612],[82666.0,0.00048387],[82661.0,1.5],[82643.0,0.01835978]],[[82671.0,0.2482752],[82672.0,0.0604969],[82673.0,0.1242],[82674.0,0.0604959],[82675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743636989723,[[82602.0,0.2436963],[82600.0,0.4179495],[82599.0,0.0605499],[82597.0,0.577825],[82540.0,0.04606419]],[[82603.0,0.3614748],[82605.0,0.0605465],[82606.0,0.0605454],[82609.0,0.060543],[83159.0,0.11872374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743637011838,[[82600.0,0.5656992],[82599.0,0.4818999],[82597.0,0.0605513],[82595.0,0.0605532],[82592.0,0.0712477]],[[82601.0,0.2354378],[82604.0,0.0605471],[82605.0,0.1066],[83153.0,0.14948612],[83642.0,0.22620504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743637080692,[[82665.0,0.23384],[82663.0,0.3608],[82658.0,0.00018154],[82645.0,0.0605164],[82608.0,0.6054374]],[[82666.0,0.12220251],[82667.0,0.2253],[82668.0,0.121001],[82673.0,0.04838],[82674.0,0.060496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743637111908,[[82673.0,0.2419829],[82672.0,0.1115],[82670.0,0.060498],[82667.0,0.0605001],[82665.0,0.0001814]],[[82674.0,0.54388771],[82675.0,0.1154],[82676.0,0.0604943],[82679.0,0.0604924],[82682.0,0.1121814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743637136027,[[82690.0,1.8367474],[82689.0,0.0604844],[82687.0,0.0604854],[82686.0,0.3608],[82685.0,0.0604873]],[[82691.0,0.122126],[82692.0,0.0604823],[82694.0,0.15357],[82695.0,0.3608],[82696.0,0.08464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743637175555,[[82738.0,0.2366372],[82737.0,0.2270979],[82736.0,0.06045],[82733.0,0.1078],[82732.0,0.421253]],[[82739.0,0.0004],[82745.0,0.1082],[82747.0,0.23570521],[82748.0,0.0604414],[82750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743637235399,[[82666.0,1.85248471],[82665.0,0.0605019],[82664.0,0.1210055],[82661.0,0.0605044],[82646.0,0.01816298]],[[82667.0,0.12118251],[82668.0,0.0604998],[82670.0,0.0604984],[82676.0,0.0604943],[82678.0,0.4212928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743637268416,[[82615.0,1.50012175],[82612.0,0.1210812],[82610.0,0.1210833],[82609.0,0.2219],[82607.0,0.0605438]],[[82616.0,0.34017581],[82617.0,0.0605371],[82618.0,0.0605371],[82619.0,0.4594],[82629.0,0.1669285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743637290637,[[82640.0,0.1217206],[82639.0,0.060521],[82638.0,1.80248744],[82636.0,0.4688],[82635.0,0.0605234]],[[82641.0,0.21564337],[82643.0,0.0004],[82647.0,0.06069702],[82650.0,0.0605135],[82656.0,0.61192395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743637321846,[[82754.0,1.0552139],[82753.0,0.0604376],[82751.0,0.0604387],[82748.0,0.1584406],[82737.0,1.5]],[[82755.0,0.0004],[82765.0,0.1208589],[82766.0,0.0604283],[82769.0,0.109],[82770.0,0.0604254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743637342662,[[82746.0,0.00082129],[82745.0,0.21638819],[82741.0,0.2417835],[82739.0,0.28826566],[82738.0,0.0604483]],[[82747.0,0.3370241],[82748.0,0.4816826],[82749.0,0.0604406],[82751.0,0.0604396],[82754.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743637385404,[[82700.0,0.35717239],[82699.0,0.120953],[82697.0,0.0604781],[82695.0,0.00926593],[82670.0,0.134895]],[[82701.0,0.84395131],[82702.0,0.060475],[82704.0,0.0604739],[82705.0,0.51512],[82707.0,0.27631314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743637443135,[[82734.0,0.10084],[82731.0,0.1209069],[82730.0,0.120908],[82728.0,0.00018129],[82727.0,0.1009]],[[82735.0,0.2230416],[82736.0,0.1689501],[82737.0,0.3608],[82738.0,0.0604487],[82740.0,0.0604473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743637488481,[[82740.0,0.00064],[82739.0,0.3608],[82732.0,0.0093399],[82731.0,0.0604535],[82730.0,0.1209077]],[[82741.0,0.3224329],[82742.0,0.1612457],[82743.0,0.1933751],[82747.0,0.0604425],[82749.0,0.00012063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743637501988,[[82722.0,0.00064],[82716.0,1.8608],[82715.0,0.0986],[82714.0,0.24252778],[82710.0,0.0834688]],[[82723.0,0.2207992],[82724.0,0.0604589],[82725.0,0.3608],[82726.0,0.0604579],[82729.0,0.0604552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743637553822,[[82606.0,0.58987771],[82605.0,0.1047],[82604.0,1.5985],[82603.0,0.0605469],[82602.0,0.01189874]],[[82607.0,0.32738901],[82608.0,0.0605438],[82609.0,0.0605432],[82613.0,0.1586406],[82620.0,0.14625013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743637607370,[[82575.0,0.4825759],[82573.0,0.0605689],[82570.0,0.00048443]],[[82576.0,0.2226344],[82578.0,0.1598657],[82581.0,0.0605636],[87500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743637662825,[[82589.0,0.1217554],[82588.0,0.0605584],[82587.0,0.1039],[82586.0,0.10778434],[82585.0,0.1211204]],[[82590.0,0.00092],[82598.0,0.00018163],[82611.0,0.01169388],[82613.0,0.0605404],[82617.0,0.4697476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743637671911,[[82624.0,0.664644],[82623.0,0.0605327],[82621.0,0.0605338],[82618.0,0.0605357],[82616.0,1.6054]],[[82625.0,0.09988163],[82626.0,0.1027],[82627.0,0.0004],[82633.0,0.3608],[82636.0,0.0605234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743637733065,[[82596.0,0.1211051],[82595.0,0.0605532],[82593.0,0.0605542],[82590.0,0.0605563],[82588.0,0.20448]],[[82597.0,0.09791862],[82601.0,0.0605491],[82602.0,0.11294504],[82603.0,0.4176],[82605.0,0.08474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743637773787,[[82693.0,0.322363],[82691.0,0.0604825],[82688.0,0.0604851],[82681.0,0.1546501],[82677.0,0.3608]],[[82694.0,0.12822799],[82696.0,0.12096],[82698.0,0.1036],[82699.0,0.4665],[82700.0,0.160477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743637794921,[[82644.0,0.1210335],[82642.0,0.0605187],[82641.0,0.1059],[82640.0,0.1662202],[82639.0,0.01153294]],[[82651.0,0.68392451],[82652.0,0.0605115],[82654.0,0.0605105],[82656.0,0.0605086],[82659.0,0.0001814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743637834738,[[82586.0,0.00962182],[82585.0,0.36226156],[82580.0,0.42930403],[82579.0,0.11027983],[82576.0,0.3608]],[[82587.0,0.1211183],[82588.0,0.0605584],[82591.0,0.0605562],[82595.0,0.0605533],[82596.0,0.28196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743637893385,[[82586.0,0.00112434],[82584.0,0.0605546],[82582.0,0.0605566],[82581.0,0.0605571],[82580.0,0.4533]],[[82587.0,0.1396491],[82589.0,0.0605523],[82590.0,0.1533512],[82593.0,0.0605494],[82596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743637929634,[[82555.0,2.19677911],[82554.0,0.12115353],[82552.0,0.0605784],[82549.0,0.0605804],[82482.0,0.03680247]],[[82556.0,0.21921776],[82557.0,0.1211503],[82559.0,0.1513737],[82563.0,0.0605713],[87790.0,4.399e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743637959549,[[82593.0,0.3608],[82591.0,0.1210991],[82589.0,0.0605515],[82586.0,0.30898693],[82585.0,0.1537139]],[[82594.0,0.1210959],[82596.0,0.0605472],[82597.0,0.0605461],[82600.0,0.0605441],[82604.0,0.36212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638007676,[[82591.0,0.21742693],[82587.0,0.1211048],[82586.0,0.41161007],[82585.0,0.3608],[82582.0,0.1482563]],[[82592.0,0.12233881],[82593.0,0.0605487],[82595.0,0.2428472],[82597.0,0.0605462],[82599.0,0.4213443]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638068620,[[82572.0,0.7523082],[82571.0,0.0605648],[82569.0,0.07048231],[82567.0,0.0605677],[82563.0,0.0605706]],[[82573.0,0.2065767],[82574.0,0.0605626],[82576.0,0.0605614],[82577.0,0.0935],[82579.0,0.0605592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638116853,[[82554.0,0.00064003],[82549.0,0.00018163],[82548.0,0.3608],[82543.0,0.13038963],[82542.0,0.3017709]],[[82555.0,0.22278185],[82556.0,0.089],[82557.0,0.0605758],[82558.0,0.1211487],[82594.0,0.0090307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638153479,[[82577.0,0.4831608],[82576.0,0.0605611],[82574.0,0.0605622],[82573.0,0.09236],[82572.0,0.1755]],[[82578.0,0.10420434],[82580.0,0.23616651],[82582.0,0.1211138],[82584.0,0.0605555],[82590.0,0.0605509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638181300,[[82612.0,1.7632095],[82611.0,0.0605355],[82610.0,0.481872],[82607.0,0.0605379],[82593.0,0.21638555]],[[82613.0,0.00766211],[82618.0,0.0948],[82619.0,0.0957],[82623.0,0.1210542],[82625.0,0.0605258]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638217029,[[82674.0,2.1416187],[82673.0,0.06049],[82671.0,0.0604911],[82669.0,0.060493],[82668.0,0.4097]],[[82675.0,0.1776],[82696.0,0.0604735],[82699.0,0.0604716],[82704.0,0.0604678],[82995.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638259570,[[82618.0,0.00048415],[82617.0,0.00909425],[82614.0,0.0795],[82612.0,0.1210691],[82609.0,0.1392365]],[[82619.0,0.28655931],[82620.0,0.1210578],[82621.0,0.0605282],[82623.0,0.0838],[82624.0,0.060526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638259771,[[82618.0,0.07998415],[82617.0,0.00909425],[82613.0,0.0787],[82612.0,0.1210691],[82609.0,0.0605365]],[[82619.0,0.28655931],[82620.0,0.1210578],[82621.0,0.0605282],[82623.0,0.0838],[82624.0,0.060526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638259973,[[82618.0,0.07998415],[82617.0,0.00909425],[82613.0,0.0787],[82610.0,0.4213357],[82602.0,0.00048425]],[[82619.0,0.28655931],[82620.0,0.1210578],[82621.0,0.0605282],[82623.0,0.0838],[82624.0,0.060526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638260164,[[82618.0,0.08062415],[82617.0,0.00909425],[82616.0,0.1210622],[82613.0,0.0787],[82612.0,0.0605341]],[[82619.0,0.28655931],[82620.0,0.1210578],[82621.0,0.0605282],[82623.0,0.0838],[82624.0,0.060526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638260364,[[82618.0,0.15932415],[82617.0,0.00909425],[82613.0,0.060534],[82610.0,0.3608],[82601.0,0.0605421]],[[82619.0,0.28655931],[82620.0,0.1210578],[82621.0,0.0605282],[82623.0,0.0838],[82624.0,0.060526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638260568,[[82618.0,0.28038485],[82617.0,0.06962525],[82613.0,0.060534],[82610.0,0.3608],[82607.0,0.01074091]],[[82619.0,0.12245931],[82620.0,0.1210578],[82621.0,0.0605282],[82624.0,0.060526],[82633.0,0.09168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638260769,[[82618.0,0.28038485],[82617.0,0.06962525],[82615.0,0.0605321],[82610.0,0.3608],[82607.0,0.01074091]],[[82619.0,0.12245931],[82620.0,0.2058578],[82621.0,0.0605282],[82622.0,0.0815],[82624.0,0.060526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638261273,[[82618.0,1.78038485],[82617.0,0.06962525],[82615.0,0.0605321],[82610.0,0.3608],[82607.0,0.01074091]],[[82619.0,0.12245931],[82620.0,0.2058578],[82621.0,0.0605282],[82622.0,0.0815],[82624.0,0.060526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638261664,[[82618.0,1.78038485],[82617.0,0.06962525],[82615.0,0.0605321],[82610.0,0.3608],[82607.0,0.01074091]],[[82619.0,0.12245931],[82620.0,0.1210578],[82621.0,0.0605282],[82624.0,0.060526],[87921.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638261865,[[82618.0,1.78038485],[82617.0,0.06962525],[82615.0,0.0605321],[82610.0,0.3608],[82607.0,0.01074091]],[[82619.0,0.1210593],[82620.0,0.1210578],[82621.0,0.0605282],[82622.0,0.04841],[82623.0,0.0848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638262065,[[82618.0,1.78038485],[82617.0,0.06962525],[82615.0,0.0605321],[82610.0,0.3608],[82607.0,0.01074091]],[[82619.0,0.1210593],[82620.0,0.1210578],[82621.0,0.0605282],[82622.0,0.04841],[82628.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638262270,[[82618.0,1.78038485],[82617.0,0.06962525],[82615.0,0.0605321],[82611.0,0.0605351],[82610.0,0.3608]],[[82619.0,0.1210593],[82620.0,0.1210578],[82621.0,0.0605282],[82622.0,0.04841],[82625.0,0.0848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638262664,[[82618.0,0.28038485],[82617.0,0.06962525],[82615.0,0.0605321],[82611.0,0.0605351],[82610.0,0.3608]],[[82619.0,0.1210593],[82620.0,0.1210578],[82621.0,0.0605282],[82622.0,0.04841],[82625.0,0.0848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638262864,[[82618.0,0.28038485],[82617.0,0.06962525],[82615.0,0.0605321],[82611.0,0.0605351],[82610.0,0.3608]],[[82619.0,0.12245931],[82620.0,0.1210578],[82621.0,0.0605282],[82622.0,0.04841],[82625.0,0.0848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638263274,[[82618.0,0.25838485],[82617.0,0.06962525],[82616.0,1.5],[82615.0,0.0605321],[82611.0,0.0605351]],[[82619.0,0.12245931],[82620.0,0.1210578],[82621.0,0.0605282],[82622.0,0.04841],[82625.0,0.0848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638263571,[[82618.0,0.25838485],[82617.0,0.06962525],[82615.0,0.0605321],[82611.0,0.0605351]],[[82622.0,0.04841]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638263572,[[82621.0,0.1210563],[82620.0,0.0605288],[82619.0,0.0605296],[82618.0,0.13732415],[82617.0,0.36989425]],[[82622.0,0.04841],[82640.0,0.20434046],[82642.0,0.01118239],[82647.0,0.3608],[82652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638263773,[[82621.0,0.1210563],[82620.0,0.0605288],[82619.0,0.1400296],[82618.0,0.13732415],[82617.0,0.36989425]],[[82622.0,0.04841],[82624.0,0.060526],[82640.0,0.09164],[82641.0,0.1565],[82642.0,0.01118239]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638263972,[[82621.0,0.2039563],[82620.0,0.0605288],[82619.0,0.1400296],[82617.0,0.36989425],[82562.0,0.03761583]],[[82622.0,0.04981001],[82633.0,0.0783],[82641.0,0.1605],[82652.0,0.3608],[82658.0,0.08485402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638264273,[[82621.0,1.7045963],[82620.0,0.0605288],[82619.0,0.1400296],[82617.0,0.36989425],[82563.0,0.03761583]],[[82622.0,0.04981001],[82623.0,0.1210542],[82625.0,0.0605252],[82628.0,0.4781236],[82633.0,0.1388194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638264472,[[82621.0,1.7045963],[82620.0,0.0605288],[82619.0,0.1400296],[82617.0,0.36989425],[82559.0,0.03761583]],[[82622.0,0.12245491],[82623.0,0.0605267],[82625.0,0.0605252],[82628.0,0.4176],[82631.0,0.0605212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638264670,[[82621.0,1.7045963],[82620.0,0.0605288],[82619.0,0.1400296],[82617.0,0.36989425],[82564.0,0.04147118]],[[82622.0,0.12245491],[82623.0,0.0605267],[82625.0,0.0605252],[82628.0,0.4176],[82631.0,0.0605212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638265276,[[82621.0,1.7045963],[82620.0,0.0605288],[82619.0,0.1400296],[82617.0,0.36989425],[82560.0,0.07908701]],[[82622.0,0.12245491],[82623.0,0.0605267],[82625.0,0.0605252],[82628.0,0.4176],[82631.0,0.0605212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638265471,[[82621.0,1.7045963],[82620.0,0.0605288],[82619.0,0.1400296],[82617.0,0.36989425],[82606.0,0.21648484]],[[82622.0,0.12245491],[82624.0,0.0605263],[82625.0,0.0605252],[82628.0,0.4176],[82631.0,0.0605212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638265670,[[82621.0,1.7045963],[82620.0,0.0605288],[82619.0,0.1400296],[82617.0,0.36989425],[82606.0,0.21648484]],[[82622.0,0.1225349],[82624.0,0.0605263],[82625.0,0.0605252],[82628.0,0.4176],[82631.0,0.0605212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638266080,[[82621.0,1.7045963],[82620.0,0.0605288],[82619.0,0.1400296],[82617.0,0.36989425],[82615.0,0.0605321]],[[82622.0,0.00148],[82625.0,0.0605252],[82628.0,0.4781234],[82631.0,0.0605212],[83178.0,0.11872374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638266270,[[82626.0,0.0605244],[82624.0,0.0605254],[82622.0,0.0605273],[82621.0,1.94434],[82619.0,0.1400296]],[[82628.0,0.4176],[82639.0,0.0605156],[82641.0,0.0782],[82647.0,0.3608],[82649.0,0.09164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638266464,[[82627.0,0.2039475],[82626.0,0.0605244],[82624.0,0.0605254],[82622.0,0.0605273],[82621.0,1.8608]],[[82628.0,0.41904],[82639.0,0.0783],[82641.0,0.0782],[82647.0,0.3608],[82649.0,0.17014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638266668,[[82627.0,0.2826475],[82626.0,0.0605244],[82624.0,0.0605254],[82622.0,0.0605273],[82621.0,1.8608]],[[82628.0,0.4176],[82639.0,0.0783],[82641.0,0.0782],[82647.0,0.3608],[82649.0,0.17014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638267065,[[82627.0,0.2826475],[82626.0,0.0605244],[82624.0,0.0605254],[82622.0,0.0605273],[82621.0,1.95244]],[[82628.0,0.4176],[82639.0,0.0783],[82641.0,0.0782],[82647.0,0.3608],[82649.0,0.17014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638267268,[[82627.0,0.2826475],[82626.0,0.0605244],[82624.0,0.0605254],[82622.0,0.0605273],[82621.0,1.95244]],[[82628.0,0.538647],[82629.0,0.0605223],[82637.0,0.0605169],[82639.0,0.0783],[82641.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638267466,[[82627.0,0.2826475],[82626.0,0.0605244],[82624.0,0.0605254],[82622.0,0.0605273],[82621.0,1.95244]],[[82628.0,0.121047],[82629.0,0.0605223],[82637.0,0.0605169],[82639.0,0.0783],[82641.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638268177,[[82627.0,0.2826475],[82626.0,0.0605244],[82624.0,0.0605254],[82622.0,0.0605273],[82621.0,0.45244]],[[82628.0,0.121047],[82629.0,0.0605223],[82637.0,0.0605169],[82639.0,0.0783],[82641.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638268378,[[82627.0,0.2826475],[82626.0,0.0605244],[82624.0,0.0605254],[82622.0,0.0605273],[82621.0,0.45244]],[[82628.0,0.121047],[82629.0,0.0605223],[82630.0,0.0605222],[82637.0,0.0605169],[82639.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638268684,[[82627.0,1.7826475],[82626.0,0.0605244],[82624.0,0.0605254],[82622.0,0.0605273],[82621.0,0.45244]],[[82628.0,0.121047],[82629.0,0.0605223],[82630.0,0.0605222],[82637.0,0.0605169],[82639.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638268879,[[82627.0,1.7826475],[82626.0,0.0605244],[82624.0,0.0605254],[82622.0,0.0605273],[82621.0,0.45244]],[[82628.0,0.121047],[82630.0,0.0605222],[82633.0,0.0605194],[82637.0,0.0605169],[82639.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638269181,[[82627.0,1.7826475],[82626.0,0.0605244],[82624.0,0.0605254],[82622.0,0.0605273],[82621.0,0.45244]],[[82628.0,0.121047],[82629.0,0.0605223],[82630.0,0.0605222],[82635.0,0.0605185],[82636.0,0.0847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638269373,[[82627.0,0.2826475],[82626.0,0.0605244],[82624.0,0.0605254],[82621.0,0.45244],[82610.0,0.17323636]],[[82628.0,0.121047],[82629.0,0.0605223],[82630.0,0.0605222],[82632.0,0.0834],[82635.0,0.0605185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638269567,[[82627.0,0.2826475],[82626.0,0.0605244],[82624.0,0.0605254],[82621.0,0.45244],[82610.0,0.17323636]],[[82628.0,0.284247],[82629.0,0.0605223],[82630.0,0.0605222],[82633.0,0.0803],[82635.0,0.0605185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638269777,[[82627.0,0.2826475],[82626.0,0.0605244],[82624.0,0.0605254],[82621.0,0.4213276],[82619.0,0.0795]],[[82628.0,0.121047],[82629.0,0.0605223],[82630.0,0.0605222],[82635.0,0.0605185],[82640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638269982,[[82629.0,0.1210446],[82628.0,0.060523],[82627.0,0.16224],[82624.0,0.0605254],[82621.0,0.4213276]],[[82630.0,0.0605222],[82634.0,0.06070031],[82635.0,0.0605185],[82639.0,0.1715],[82640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638270178,[[82629.0,0.4824846],[82628.0,0.060523],[82627.0,0.2221237],[82624.0,0.0605254],[82621.0,0.4213276]],[[82630.0,0.06192221],[82631.0,0.0605209],[82634.0,0.06070031],[82639.0,0.1715],[82640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638270179,[[82629.0,0.4824846],[82628.0,0.060523],[82627.0,0.2221237],[82624.0,0.0605254],[82621.0,0.4213276]],[[82630.0,0.06192221],[82631.0,0.0605209],[82634.0,0.06070051],[82639.0,0.1715],[82640.0,0.4213148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638270381,[[82629.0,0.6243846],[82628.0,0.060523],[82627.0,0.0605237],[82624.0,0.0605254],[82621.0,0.4213276]],[[82630.0,0.00144],[82632.0,0.0605206],[82633.0,0.0605196],[82634.0,0.00018151],[82639.0,0.1715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638270581,[[82629.0,0.6243846],[82628.0,0.060523],[82627.0,0.0605237],[82624.0,0.0605254],[82621.0,0.4213276]],[[82630.0,0.1224832],[82631.0,0.0605209],[82633.0,0.0605196],[82634.0,0.00018151],[82637.0,0.060517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638270781,[[82629.0,0.6243846],[82628.0,0.060523],[82627.0,0.0605237],[82621.0,0.4213276],[82620.0,0.0916]],[[82630.0,0.1224832],[82631.0,0.0605209],[82632.0,0.0854],[82633.0,0.0605196],[82634.0,0.00018151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638270983,[[82629.0,0.6243846],[82628.0,0.060523],[82627.0,0.0605237],[82621.0,0.4213276],[82620.0,0.0916]],[[82630.0,0.2078832],[82631.0,0.0605209],[82633.0,0.0605196],[82634.0,0.00018151],[87690.0,4.382e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638271186,[[82629.0,0.2635846],[82628.0,0.060523],[82627.0,0.0605237],[82623.0,0.0605264],[82621.0,0.3608]],[[82630.0,0.2939832],[82631.0,0.0605209],[82633.0,0.0605196],[82634.0,0.00018151],[83145.0,0.12872374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638271380,[[82629.0,0.2635846],[82628.0,0.060523],[82627.0,0.0605237],[82623.0,0.0605264],[82621.0,0.3608]],[[82630.0,0.2939832],[82631.0,0.0605209],[82633.0,0.0605196],[82634.0,0.00018151],[83133.0,0.27155855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638271586,[[82629.0,0.2635846],[82628.0,0.421323],[82627.0,0.0605237],[82623.0,0.0605264],[82621.0,0.3608]],[[82630.0,0.2078832],[82631.0,0.0605209],[82633.0,0.0605196],[82634.0,0.00018151],[82640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638271775,[[82629.0,0.2635846],[82628.0,0.421323],[82627.0,0.0605237],[82623.0,0.0605264],[82621.0,0.3608]],[[82630.0,0.2078832],[82631.0,0.0605209],[82633.0,0.0605196],[82634.0,0.00018151],[82635.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638272176,[[82629.0,0.2635846],[82628.0,0.421323],[82627.0,0.0605237],[82623.0,0.0605264]],[[82630.0,0.2078832],[82631.0,0.0605209],[82633.0,0.0605196],[82634.0,0.00018151],[82635.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638272177,[[82629.0,0.2635846],[82628.0,0.421323],[82627.0,0.0605237],[82623.0,0.0605264],[82614.0,0.21648484]],[[82630.0,0.2078832],[82631.0,0.0605209],[82633.0,0.0605196],[82634.0,0.00018151],[82635.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638272684,[[82629.0,0.2635846],[82628.0,0.421323],[82627.0,0.0605237],[82623.0,0.0605264],[82620.0,0.20430046]],[[82630.0,0.1224832],[82631.0,0.0605209],[82633.0,0.0605196],[82634.0,0.00018151],[82640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638272877,[[82629.0,0.2635846],[82628.0,0.421323],[82627.0,0.0605237],[82623.0,0.0605264],[82620.0,0.20430046]],[[82630.0,0.1224832],[82631.0,0.0605209],[82633.0,0.0605196],[82634.0,0.00018151],[82639.0,0.0781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638273186,[[82629.0,0.2635846],[82628.0,0.421323],[82627.0,0.0605237],[82623.0,0.0605264],[82620.0,0.20430046]],[[82630.0,0.1224832],[82631.0,0.0605209],[82633.0,0.0605196],[82634.0,0.00018151],[82635.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638273581,[[82629.0,0.2635846],[82628.0,0.421323],[82627.0,0.0605237],[82623.0,0.0605264],[82620.0,0.20430046]],[[82630.0,0.1224832],[82631.0,0.0605209],[82633.0,0.0605196],[82634.0,0.00018151],[82635.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638274289,[[82629.0,0.2635846],[82628.0,0.421323],[82627.0,0.0605237],[82623.0,0.0605264],[82620.0,0.11270046]],[[82630.0,0.1224832],[82631.0,0.0605209],[82633.0,0.0605196],[82634.0,0.00018151],[82635.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638274887,[[82629.0,0.2635846],[82628.0,0.421323],[82627.0,0.0605237],[82623.0,0.0605264],[82620.0,0.11270046]],[[82630.0,0.2083832],[82631.0,0.0605209],[82633.0,0.0605196],[82634.0,0.00018151],[82635.0,0.0781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638275293,[[82629.0,0.2635846],[82628.0,0.421323],[82627.0,0.0605237],[82623.0,0.0605264],[82620.0,0.20426046]],[[82630.0,0.2083832],[82631.0,0.0605209],[82633.0,0.0605196],[82634.0,0.00018151],[82635.0,0.0781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638276181,[[82629.0,0.2635846],[82628.0,0.421323],[82627.0,0.0605237],[82623.0,0.0605264],[82620.0,0.20426046]],[[82630.0,0.1224832],[82631.0,0.0605209],[82633.0,0.0605196],[82634.0,0.00018151],[82635.0,0.0781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638276386,[[82629.0,0.2635846],[82628.0,0.421323],[82627.0,0.0605237],[82623.0,0.0605264],[82620.0,0.20426046]],[[82630.0,0.1224832],[82631.0,0.0605209],[82632.0,0.0815],[82633.0,0.0605196],[82634.0,0.00018151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638277491,[[82629.0,0.2415846],[82628.0,0.421323],[82627.0,0.0605237],[82623.0,0.0605264],[82620.0,0.20426046]],[[82630.0,0.1224832],[82631.0,0.0605209],[82632.0,0.0815],[82633.0,0.0605196],[82634.0,0.00018151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638277993,[[82629.0,0.2415846],[82628.0,0.421323],[82627.0,0.0605237],[82623.0,0.0605264],[82620.0,0.20426046]],[[82630.0,0.1224832],[82631.0,0.0605209],[82633.0,0.0605196],[82634.0,0.00018151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638277994,[[82629.0,0.2415846],[82628.0,0.421323],[82627.0,0.0605237],[82623.0,0.0605264],[82620.0,0.20426046]],[[82630.0,0.2039832],[82631.0,0.0605209],[82633.0,0.0605196],[82634.0,0.00018151],[87700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638278193,[[82629.0,0.2415846],[82628.0,0.421323],[82627.0,0.0605237]],[[82630.0,0.2039832],[82631.0,0.0605209],[82633.0,0.0605196],[82634.0,0.00018151],[87700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638278194,[[82629.0,0.2415846],[82628.0,0.421323],[82627.0,0.0605237],[82624.0,0.0605257],[82610.0,0.17323636]],[[82630.0,0.2039832],[82631.0,0.0605209],[82633.0,0.1089196],[82634.0,0.00018151],[82640.0,0.47350046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638278396,[[82629.0,0.2415846],[82628.0,0.421323],[82627.0,0.0605237],[82624.0,0.0605257],[82619.0,0.17106]],[[82630.0,0.2903832],[82631.0,0.0605209],[82633.0,0.1089196],[82634.0,0.00018151],[82640.0,0.47350046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638278896,[[82629.0,0.2415846],[82628.0,0.421323],[82619.0,0.17106]],[[82630.0,0.2903832],[82631.0,0.0605209],[82633.0,0.1089196],[82634.0,0.00018151],[82640.0,0.47350046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638278897,[[82629.0,0.2415846],[82628.0,0.421323],[82626.0,0.0605243],[82619.0,0.17106],[82560.0,0.03761583]],[[82630.0,0.2903832],[82631.0,0.0605209],[82633.0,0.1089196],[82634.0,0.00018151],[82640.0,0.53401496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638279095,[[82629.0,0.2415846],[82628.0,0.421323],[82626.0,0.0605243],[82619.0,0.17106],[82561.0,0.03761583]],[[82630.0,0.2903832],[82631.0,0.0605209],[82633.0,0.1089196],[82634.0,0.00018151],[82640.0,0.53401496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638279286,[[82629.0,0.2415846],[82628.0,0.421323],[82626.0,0.0605243],[82619.0,0.17106],[82571.0,0.74741729]],[[82630.0,0.2903832],[82631.0,0.0605209],[82633.0,0.1089196],[82634.0,0.00018151],[82640.0,0.53401496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638280391,[[82629.0,0.2415846],[82628.0,0.421323],[82626.0,0.0605243],[82621.0,0.0605277],[82619.0,0.17106]],[[82630.0,0.2903832],[82631.0,0.0605209],[82633.0,0.1089196],[82634.0,0.00018151],[82640.0,0.53401496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638281188,[[82629.0,0.2415846],[82628.0,0.421323],[82626.0,0.0605243],[82623.0,0.0605263],[82619.0,0.17106]],[[82630.0,0.2903832],[82631.0,0.0605209],[82633.0,0.1089196],[82634.0,0.00018151],[82640.0,0.53401496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638281585,[[82629.0,0.08104],[82628.0,0.3608],[82624.0,0.0605256],[82619.0,0.2315895],[82558.0,0.03761583]],[[82630.0,0.2903832],[82631.0,0.0605209],[82633.0,0.1089196],[82634.0,0.00018151],[82640.0,0.53401496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638281895,[[82629.0,0.00064],[82619.0,0.3608],[82614.0,0.1520531],[82600.0,0.36226156],[82598.0,0.0605447]],[[82630.0,0.2903832],[82631.0,0.4213209],[82633.0,0.1089196],[82634.0,0.00018151],[82640.0,0.64671542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638282102,[[82620.0,0.0818],[82619.0,0.4818582],[82617.0,0.06962495],[82614.0,0.1520531],[82613.0,0.1567]],[[82621.0,0.1210563],[82622.0,0.0605275],[82624.0,0.0605265],[82626.0,0.0605246],[82630.0,0.25444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638282403,[[82620.0,0.0818],[82619.0,0.6029169],[82617.0,0.00909425],[82615.0,0.0605323],[82614.0,0.09152]],[[82621.0,0.1210563],[82622.0,0.0605275],[82624.0,0.0605265],[82626.0,0.0605246],[82630.0,0.36570046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638282589,[[82620.0,0.0818],[82619.0,0.3608],[82617.0,0.00909425],[82616.0,0.0605316],[82615.0,0.0605323]],[[82621.0,0.2896963],[82622.0,0.0605275],[82624.0,0.0605265],[82626.0,0.0605246],[82630.0,0.19780046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638282788,[[82620.0,0.2028578],[82619.0,0.3608],[82617.0,0.00909425],[82616.0,0.1391314],[82613.0,0.0781]],[[82621.0,0.2896963],[82622.0,0.0605275],[82624.0,0.0605265],[82626.0,0.0605246],[82630.0,0.19780046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638283393,[[82620.0,0.2028578],[82619.0,0.481858],[82617.0,0.06962505],[82616.0,0.1391314],[82613.0,0.0781]],[[82621.0,0.2896963],[82622.0,0.0605275],[82624.0,0.0605265],[82626.0,0.0605246],[82630.0,0.19780046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638283594,[[82620.0,0.2028578],[82619.0,0.481858],[82617.0,0.06962505],[82616.0,0.1391314],[82613.0,0.0781]],[[82621.0,0.00144],[82626.0,0.0605252],[82639.0,0.0605155],[82640.0,0.3608],[82649.0,0.37165265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638283788,[[82620.0,0.3419777],[82619.0,0.3608],[82617.0,0.00909425],[82616.0,0.0605314],[82613.0,0.0781]],[[82631.0,0.0605208],[82632.0,0.082],[82635.0,0.0852],[82640.0,0.47350046],[82642.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638283995,[[82620.0,0.1604],[82619.0,0.3608],[82617.0,0.00909425],[82613.0,0.0781]],[[82631.0,0.0605208],[82640.0,0.47350046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638283996,[[82620.0,0.1604],[82619.0,0.3608],[82617.0,0.06962515],[82613.0,0.0781],[82612.0,0.09152]],[[82621.0,0.1210563],[82622.0,0.0605275],[82624.0,0.0605265],[82626.0,0.0605245],[82630.0,0.35820046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638284391,[[82620.0,0.1604],[82617.0,0.06962515],[82614.0,1.5],[82613.0,0.0781],[82612.0,0.09152]],[[82621.0,0.2882563],[82622.0,0.0605275],[82624.0,0.0605265],[82626.0,0.0605245],[82630.0,0.19100046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638284591,[[82620.0,0.1384],[82617.0,0.06962515],[82614.0,1.5],[82613.0,0.0781],[82612.0,0.09152]],[[82621.0,0.2882563],[82622.0,0.0605275],[82624.0,0.0605265],[82626.0,0.0605245],[82630.0,0.19100046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638285296,[[82620.0,0.1814978],[82618.0,0.0605302],[82617.0,0.06962475],[82613.0,0.1386339],[82602.0,0.00048425]],[[82621.0,0.28965631],[82622.0,0.4213275],[82624.0,0.0605265],[82626.0,0.0605245],[82630.0,0.19100046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638285495,[[82602.0,0.00048425],[82597.0,0.0605451]],[[82621.0,0.28965631],[82622.0,0.4213275],[82630.0,0.19100046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638285496,[[82602.0,0.00048425],[82597.0,0.0605451],[82594.0,0.3608],[82587.0,0.09152],[82583.0,0.4097]],[[82603.0,0.1210827],[82621.0,0.16860001],[82622.0,0.3608],[82625.0,0.4176],[82630.0,0.30370092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638285703,[[82610.0,0.0605336],[82608.0,0.0605371],[82602.0,0.16390425],[82594.0,0.3608],[82592.0,0.0605494]],[[82615.0,0.0605325],[82617.0,0.09152],[82620.0,0.11270046],[82621.0,0.1672],[82622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638285902,[[82610.0,0.0605336],[82608.0,0.0605371],[82603.0,0.0605409],[82602.0,0.16318425],[82597.0,1.5]],[[82611.0,0.1210739],[82612.0,0.0605348],[82614.0,0.1627],[82615.0,0.06209251],[82617.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638286103,[[82610.0,0.1816008],[82609.0,0.0836],[82608.0,0.4213371],[82603.0,0.0605409],[82602.0,0.16318425]],[[82611.0,0.1210739],[82612.0,0.0605348],[82614.0,0.1627],[82615.0,0.06209251],[82617.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638286104,[[82610.0,0.1816008],[82609.0,0.0836],[82608.0,0.4213371],[82603.0,0.0605409],[82602.0,0.07958425]],[[82611.0,0.1226739],[82612.0,0.0605348],[82614.0,0.2232333],[82615.0,0.0605325],[82617.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638286402,[[82610.0,0.1823208],[82609.0,0.0836],[82608.0,0.4213371],[82603.0,0.0605409],[82602.0,0.07958425]],[[82611.0,0.2853739],[82612.0,0.0605348],[82614.0,0.0605333],[82615.0,0.0605325],[82617.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638286598,[[82610.0,0.1823208],[82609.0,0.0836],[82608.0,0.4213371],[82603.0,0.0605409],[82602.0,0.07976576]],[[82611.0,0.2853739],[82612.0,0.0605348],[82614.0,0.0605333],[82615.0,0.0605325],[82617.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638286798,[[82610.0,0.19125174],[82609.0,0.0836],[82608.0,0.4213371],[82603.0,0.0605409],[82602.0,0.08076576]],[[82611.0,0.2060739],[82612.0,0.0605348],[82614.0,0.0605333],[82615.0,0.0605325],[82617.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638286993,[[82610.0,0.07018454],[82609.0,0.1441369],[82608.0,0.4213371],[82603.0,0.0605409],[82602.0,0.08076576]],[[82611.0,0.2060739],[82612.0,0.0605348],[82614.0,0.1398333],[82615.0,0.0605325],[82617.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638287194,[[82610.0,0.07018454],[82609.0,0.1441369],[82608.0,0.4213371],[82603.0,0.0605409],[82602.0,0.08076576]],[[82611.0,0.2853739],[82612.0,0.0605348],[82614.0,0.0605333],[82615.0,0.0605325],[82617.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638287403,[[82610.0,0.15378454],[82609.0,0.0605369],[82608.0,0.4213371],[82603.0,0.0605409],[82602.0,0.08076576]],[[82611.0,0.2853739],[82612.0,0.0605348],[82614.0,0.0605333],[82615.0,0.0605325],[82620.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638287597,[[82610.0,0.23578454],[82609.0,0.0605369],[82608.0,0.4213371],[82603.0,0.0605409],[82602.0,0.08076576]],[[82611.0,0.2853739],[82612.0,0.0605348],[82614.0,0.0605333],[82615.0,0.0605325],[87950.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638287794,[[82610.0,0.23578454],[82609.0,0.0605369],[82608.0,0.4213371],[82603.0,0.0605409],[82602.0,0.08076576]],[[82611.0,0.2853739],[82612.0,0.0605348],[82614.0,0.0605333],[82615.0,0.0605325],[83726.0,0.22620504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638287996,[[82610.0,0.23578454],[82609.0,0.0605369],[82608.0,0.4213371],[82603.0,0.0605409],[82602.0,0.07976576]],[[82611.0,0.2853739],[82612.0,0.0605348],[82614.0,0.0605333],[82615.0,0.0605325],[83726.0,0.22620504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638288295,[[82610.0,0.23578454],[82609.0,0.0605369],[82608.0,0.4213371],[82603.0,0.0605409],[82602.0,0.07976576]],[[82611.0,0.2853739],[82612.0,0.0605348],[82614.0,0.0605333],[82615.0,0.0605325],[82621.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638288602,[[82610.0,0.23578454],[82609.0,0.0605369],[82608.0,0.4213371],[82603.0,0.0605409],[82602.0,0.07976576]],[[82611.0,0.2853739],[82612.0,0.0605348],[82614.0,0.0605333],[82615.0,0.0605325],[87921.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638288804,[[82610.0,0.23578454],[82609.0,0.0605369],[82608.0,0.4213371],[82603.0,0.0605409],[82602.0,0.07976576]],[[82611.0,0.2853739],[82612.0,0.0605348],[82614.0,0.0605333],[82615.0,0.0605325],[82622.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638289600,[[82610.0,0.23578454],[82609.0,0.0605369],[82608.0,0.4213371],[82603.0,0.0605409],[82602.0,0.07976576]],[[82611.0,0.085],[82615.0,0.0605325],[82622.0,0.09152],[82625.0,0.8389253],[82633.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638289797,[[82612.0,0.1816006],[82610.0,0.17525094],[82609.0,0.0605369],[82608.0,0.3608],[82607.0,0.0605384]],[[82613.0,0.0605341],[82615.0,0.0605325],[82618.0,0.1417309],[82619.0,0.00018151],[82621.0,0.0605285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638289997,[[82612.0,0.1822406],[82610.0,0.17453094],[82609.0,0.0605369],[82608.0,0.3608],[82607.0,0.0605384]],[[82613.0,0.06209411],[82614.0,0.0605333],[82615.0,0.0605325],[82618.0,0.1657],[82619.0,0.00018151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638290197,[[82612.0,0.1822406],[82610.0,0.17453094],[82609.0,0.0605369],[82608.0,0.3608],[82607.0,0.0605384]],[[82613.0,0.06209411],[82614.0,0.0845],[82615.0,0.0605325],[82618.0,0.1417304],[82619.0,0.00018151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638290405,[[82612.0,1.6822406],[82610.0,0.17453094],[82609.0,0.0605369],[82608.0,0.3608],[82607.0,0.0605384]],[[82613.0,0.00156001],[82614.0,0.2055674],[82616.0,0.0605318],[82618.0,0.1417304],[82619.0,0.00018151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638290607,[[82613.0,0.1210681],[82612.0,1.6822406],[82610.0,0.17453094],[82609.0,0.0605369],[82608.0,0.3608]],[[82614.0,0.2055674],[82615.0,0.0605326],[82617.0,0.0605316],[82618.0,0.0812],[82619.0,0.00018151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638290907,[[82613.0,0.1217881],[82612.0,1.6822406],[82610.0,0.17453094],[82609.0,0.0605369],[82608.0,0.3608]],[[82614.0,0.1210674],[82615.0,0.1417326],[82617.0,0.0605316],[82619.0,0.00018151],[82620.0,0.0605293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638291097,[[82613.0,0.2848881],[82612.0,1.6822406],[82610.0,0.00893094],[82609.0,0.0605369],[82608.0,0.3608]],[[82614.0,0.1210674],[82615.0,0.1417326],[82617.0,0.0605316],[82619.0,0.00018151],[82620.0,0.0605293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638291297,[[82613.0,0.2848881],[82612.0,1.6822406],[82610.0,0.00893094],[82609.0,0.0605369],[82608.0,0.3608]],[[82614.0,0.2058674],[82615.0,0.0605326],[82617.0,0.0605316],[82619.0,0.00018151],[82620.0,0.0605293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638291498,[[82613.0,0.2628881],[82612.0,1.6816006],[82610.0,0.00893094],[82609.0,0.0605369],[82608.0,0.3608]],[[82614.0,0.2058674],[82615.0,0.0605326],[82617.0,0.0605316],[82619.0,0.00018151],[82620.0,0.0605293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638292002,[[82613.0,0.2621681],[82612.0,1.6816006],[82610.0,0.00893094],[82609.0,0.0605369],[82608.0,0.3608]],[[82614.0,0.1210674],[82615.0,0.0605326],[82617.0,0.0605316],[82619.0,0.00018151],[82620.0,0.0605293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638292202,[[82613.0,0.3482681],[82612.0,1.6816006],[82610.0,0.00893094],[82609.0,0.0605369],[82608.0,0.3608]],[[82614.0,0.1210674],[82615.0,0.0605326],[82617.0,0.0605316],[82618.0,0.0848],[82619.0,0.00018151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638293610,[[82613.0,0.3482681],[82612.0,1.6816006],[82610.0,0.00893094],[82609.0,0.0605369],[82608.0,0.3608]],[[82614.0,0.2058674],[82615.0,0.0605326],[82617.0,0.0605316],[82619.0,0.00018151],[83480.0,0.00435434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638294106,[[82618.0,0.1210607],[82617.0,0.060531],[82616.0,0.1210637],[82613.0,0.3097335],[82612.0,1.5]],[[82619.0,0.00018151],[82620.0,0.1210586],[82637.0,0.0605169],[82639.0,0.4176],[82663.0,0.13924816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638294407,[[82618.0,0.1210607],[82617.0,0.060531],[82616.0,0.1210637],[82615.0,0.3608],[82613.0,0.3097335]],[[82619.0,0.12124081],[82621.0,0.0605288],[82624.0,0.0605264],[82626.0,0.0605247],[82627.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638294601,[[82618.0,0.2871607],[82617.0,0.060531],[82616.0,0.1210637],[82615.0,0.3608],[82613.0,0.1466335]],[[82619.0,0.00018151],[82623.0,0.0605274],[82627.0,0.0877],[82631.0,0.0605213],[82641.0,0.02554328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638294803,[[82618.0,0.2871607],[82617.0,0.060531],[82616.0,0.1210637],[82615.0,0.3608],[82613.0,0.1466335]],[[82619.0,0.12124081],[82623.0,0.0605274],[82627.0,0.0877],[82628.0,0.0605231],[82641.0,0.02554328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638295099,[[82618.0,0.2871607],[82617.0,0.060531],[82616.0,0.1210637],[82615.0,0.3608],[82613.0,0.1466335]],[[82619.0,0.12124081],[82620.0,0.0605289],[82622.0,0.0605279],[82626.0,0.0605248],[82627.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638296016,[[82618.0,0.2871607],[82617.0,0.060531],[82616.0,0.1210637],[82615.0,0.3608],[82613.0,0.1466335]],[[82619.0,0.12888765],[82620.0,0.0605289],[82622.0,0.0605279],[82626.0,0.0605248],[82627.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638296308,[[82618.0,0.2878007],[82617.0,0.060531],[82616.0,0.1210637],[82615.0,0.3608],[82613.0,0.1466335]],[[82619.0,0.13044766],[82620.0,0.0605289],[82622.0,0.0605279],[82626.0,0.0605248],[82627.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638297006,[[82618.0,0.2878007],[82617.0,0.060531],[82616.0,0.1210637],[82615.0,0.3608],[82613.0,0.1466335]],[[82619.0,0.00938836],[82627.0,0.1482238],[82631.0,0.0605214],[83120.0,0.15948612],[83134.0,0.11872374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638297202,[[82618.0,0.2878007],[82617.0,0.060531],[82616.0,0.1210637],[82615.0,0.3608],[82613.0,0.1466335]],[[82619.0,0.00782835],[82622.0,0.1210558],[82624.0,0.0605264],[82627.0,0.1482243],[82631.0,0.0605214]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638297399,[[82618.0,0.2878007],[82617.0,0.060531],[82616.0,0.1210637],[82615.0,0.3608],[82613.0,0.1466335]],[[82619.0,0.00782835],[82627.0,0.1482243],[82631.0,0.0605214]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638297400,[[82618.0,0.2878007],[82617.0,0.060531],[82616.0,0.1210637],[82615.0,0.3608],[82613.0,0.1466335]],[[82619.0,0.00782835],[82625.0,0.0605253],[82627.0,0.1482239],[82631.0,0.0605214],[82642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638297607,[[82618.0,0.2878007],[82617.0,0.060531],[82616.0,0.1210637],[82615.0,0.3608],[82613.0,0.1466335]],[[82619.0,0.00782835],[82627.0,0.0877],[82631.0,0.0605214],[82642.0,0.38676264],[83049.0,0.14948612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638297802,[[82618.0,0.2878007],[82617.0,0.060531],[82616.0,0.1210637],[82615.0,0.3608],[82613.0,0.1466335]],[[82619.0,0.00782835],[82621.0,0.1210568],[82622.0,0.0605276],[82624.0,0.0605267],[82627.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638298006,[[82618.0,0.2878007],[82617.0,0.060531],[82616.0,0.1210637],[82615.0,0.3608],[82613.0,0.1466335]],[[82619.0,0.00938836],[82621.0,0.1210568],[82622.0,0.0605276],[82624.0,0.0605267],[82627.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638298701,[[82618.0,0.2658007],[82617.0,0.060531],[82616.0,0.1210637],[82615.0,0.3608],[82613.0,0.1466335]],[[82619.0,0.00938836],[82621.0,0.1210568],[82622.0,0.0605276],[82624.0,0.0605267],[82627.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638300198,[[82618.0,0.2658007],[82617.0,0.060531],[82616.0,0.1210637],[82615.0,0.3608],[82613.0,0.1466335]],[[82619.0,0.00938836],[82621.0,0.1210568],[82624.0,0.0605267],[82627.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638300199,[[82618.0,0.2658007],[82617.0,0.060531],[82616.0,0.1210637],[82615.0,0.3608],[82613.0,0.1466335]],[[82619.0,0.00938836],[82620.0,0.121059],[82621.0,0.0605282],[82624.0,0.0605267],[82627.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638300809,[[82618.0,0.2658007],[82617.0,0.060531],[82616.0,0.1210637],[82615.0,0.3608],[82613.0,0.1466335]],[[82619.0,0.00938836],[82620.0,0.121059],[82623.0,0.060527],[82624.0,0.0605267],[82627.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638301313,[[82618.0,0.2658007],[82617.0,0.060531],[82616.0,0.1210637],[82615.0,0.3608],[82613.0,0.1466335]],[[82619.0,0.00938836],[82621.0,0.1210564],[82623.0,0.060527],[82624.0,0.0605267],[82626.0,0.0827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638301518,[[82618.0,0.2658007],[82617.0,0.060531],[82616.0,0.1210637],[82615.0,0.3608],[82613.0,0.1466335]],[[82619.0,0.00938836],[82620.0,0.1210584],[82622.0,0.0605278],[82624.0,0.0605267],[82626.0,0.0827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638301701,[[82618.0,0.2658007],[82617.0,0.060531],[82616.0,0.1210637],[82615.0,0.3608],[82613.0,0.1466335]],[[82619.0,0.13044766],[82621.0,0.0605285],[82622.0,0.0827],[82624.0,0.0605262],[82644.0,0.01121083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638301905,[[82618.0,0.2658007],[82617.0,0.060531],[82616.0,0.1210637],[82615.0,0.3608],[82613.0,0.1466335]],[[82619.0,0.29964766],[82621.0,0.0605285],[82624.0,0.0605262],[82644.0,0.01121083],[83219.0,0.11872374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638302302,[[82618.0,0.2658007],[82617.0,0.060531],[82616.0,0.1210637],[82615.0,0.3608],[82613.0,0.1466335]],[[82619.0,0.29964766],[82621.0,0.0605285],[82624.0,0.0605262],[82644.0,0.01121083],[83203.0,0.14948612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638302607,[[82618.0,0.2658007],[82617.0,0.060531],[82616.0,0.1210637],[82615.0,0.3608],[82613.0,0.1466335]],[[82619.0,0.17858836],[82622.0,0.0605279],[82624.0,0.0605262],[82630.0,0.11270046],[82631.0,0.0605209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638302805,[[82618.0,0.08004],[82616.0,0.1210631],[82615.0,0.3608],[82614.0,0.0605329],[82613.0,0.0861]],[[82619.0,0.29964766],[82620.0,0.0605289],[82622.0,0.0605279],[82623.0,0.0789],[82624.0,0.0605262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638303009,[[82618.0,0.00064],[82615.0,0.3608],[82610.0,0.00893094],[82605.0,0.35055893],[82604.0,0.09144]],[[82619.0,0.29964766],[82620.0,0.0605289],[82622.0,0.0605279],[82623.0,0.0789],[82624.0,0.0605262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638303213,[[82618.0,0.00064],[82615.0,0.3608],[82610.0,0.00893094],[82606.0,0.0855],[82605.0,0.29001933]],[[82619.0,0.29964766],[82620.0,0.0605289],[82622.0,0.0605279],[82623.0,0.0789],[82624.0,0.0605262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638303430,[[82618.0,0.00064],[82610.0,0.00893094],[82605.0,0.29001933],[82603.0,0.470241],[82596.0,0.3608]],[[82619.0,0.29964766],[82620.0,0.0605289],[82622.0,0.0605279],[82623.0,0.0789],[82624.0,0.0605262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638303615,[[82610.0,0.00893094],[82605.0,0.29001933],[82596.0,0.3608]],[[82619.0,0.29964766],[82620.0,0.0605289],[82622.0,0.0605279],[82623.0,0.0789],[82624.0,0.0605262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638303616,[[82610.0,0.00893094],[82605.0,0.29001933],[82599.0,0.44216156],[82597.0,0.0822],[82596.0,0.3608]],[[82611.0,0.121071],[82612.0,0.0605348],[82614.0,0.0605338],[82616.0,0.060532],[82619.0,0.53938836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638303807,[[82610.0,0.00893094],[82608.0,0.21648484],[82603.0,0.29001933],[82600.0,0.0828],[82597.0,0.44446156]],[[82611.0,0.121071],[82612.0,0.4213348],[82614.0,0.0605338],[82616.0,0.060532],[82619.0,0.53782835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638304007,[[82608.0,0.21648484],[82603.0,0.29001933],[82597.0,0.36226156],[82594.0,0.1210945],[82589.0,0.01104794]],[[82609.0,0.1210739],[82610.0,0.0605363],[82611.0,0.2454],[82612.0,0.4213348],[82614.0,0.0605338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638304210,[[82608.0,0.21648484],[82603.0,0.29001933],[82597.0,0.36226156],[82593.0,0.1210965],[82592.0,0.0828]],[[82609.0,0.12263391],[82610.0,0.0605363],[82611.0,0.25144684],[82612.0,0.4213348],[82614.0,0.07146447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638304511,[[82603.0,0.29001933],[82597.0,0.36226156],[82596.0,0.1210923],[82592.0,0.0828],[82591.0,0.42135]],[[82604.0,0.1210813],[82605.0,0.0605399],[82609.0,0.12263391],[82611.0,0.25144684],[82612.0,0.4213348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638304512,[[82603.0,0.29001933],[82597.0,0.36226156],[82596.0,0.1210923],[82592.0,0.0828],[82591.0,0.42135]],[[82604.0,0.1210813],[82605.0,0.0605399],[82607.0,0.0605389],[82609.0,0.28393391],[82611.0,0.09014684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638304819,[[82603.0,0.29001933],[82597.0,0.36226156],[82596.0,0.1210923],[82595.0,0.1210931],[82592.0,0.0828]],[[82604.0,0.12872814],[82605.0,0.0605399],[82607.0,0.0605389],[82609.0,0.2823739],[82611.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638305009,[[82603.0,0.29065933],[82597.0,0.36226156],[82596.0,0.0605463],[82595.0,0.1210931],[82592.0,0.0828]],[[82604.0,0.29158815],[82605.0,0.0605399],[82607.0,0.0605389],[82609.0,0.1210739],[82611.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638305213,[[82603.0,0.29065933],[82598.0,0.1210896],[82597.0,0.36226156],[82595.0,0.1210931],[82592.0,0.1433489]],[[82604.0,0.29158815],[82605.0,0.0605399],[82607.0,0.0605389],[82609.0,0.1210739],[82611.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638305514,[[82603.0,0.29953452],[82597.0,0.36226156],[82592.0,0.0828],[82590.0,0.42930403],[82587.0,0.1427531]],[[82604.0,0.29158815],[82605.0,0.0605399],[82607.0,0.0605389],[82609.0,0.1210739],[82611.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638305717,[[82603.0,0.29953452],[82597.0,0.36226156],[82592.0,0.2038976],[82590.0,0.42930403],[82587.0,0.0822]],[[82604.0,0.29158815],[82605.0,0.0605399],[82607.0,0.0605389],[82611.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638305718,[[82603.0,0.29953452],[82597.0,0.36226156],[82592.0,0.2038976],[82590.0,0.42930403],[82587.0,0.0822]],[[82604.0,0.29158815],[82605.0,0.4213399],[82607.0,0.0605389],[82610.0,0.0605369],[82611.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638305915,[[82603.0,0.29065933],[82597.0,0.48335256],[82590.0,0.42930403],[82587.0,0.0822],[82539.0,0.6058791]],[[82604.0,0.29158815],[82605.0,0.4213399],[82606.0,0.04842],[82607.0,0.0605389],[82610.0,0.0605369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638306121,[[82603.0,0.29065933],[82597.0,0.36226156],[82592.0,0.0828],[82591.0,0.4213499],[82590.0,0.48985423]],[[82604.0,0.29158815],[82605.0,0.4213399],[82606.0,0.04842],[82607.0,0.0605389],[82610.0,0.0605369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638306321,[[82603.0,0.29065933],[82597.0,0.36226156],[82594.0,0.1210945],[82592.0,0.0828],[82591.0,0.3608]],[[82604.0,0.29158815],[82605.0,0.4213399],[82606.0,0.04842],[82607.0,0.0605389],[82610.0,0.0605369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638306615,[[82603.0,0.29065933],[82597.0,0.36226156],[82592.0,0.0828],[82591.0,0.3608],[82590.0,0.42930403]],[[82604.0,0.29158815],[82605.0,0.4213399],[82606.0,0.04842],[82607.0,0.0605389],[82610.0,0.0605369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638307318,[[82603.0,0.29065933],[82598.0,0.1210895],[82597.0,0.36226156],[82596.0,0.0605463],[82593.0,0.0605482]],[[82604.0,0.29158815],[82605.0,0.4213399],[82606.0,0.04842],[82607.0,0.0605389],[82610.0,0.0605369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638307519,[[82603.0,0.29065933],[82598.0,0.1210895],[82597.0,0.36226156],[82596.0,0.0605463],[82593.0,0.0605485]],[[82604.0,0.29158815],[82605.0,0.4213399],[82606.0,0.04842],[82607.0,0.0605389],[82610.0,0.0605369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638307718,[[82603.0,0.29065933],[82598.0,0.1210895],[82597.0,0.36226156],[82596.0,0.0605463],[82593.0,0.1474485]],[[82604.0,0.29158815],[82605.0,0.4213399],[82606.0,0.04842],[82607.0,0.0605389],[82610.0,0.0605369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638308214,[[82603.0,0.29065933],[82597.0,0.36226156],[82593.0,0.1474485],[82256.0,0.07421446],[82052.0,0.11959253]],[[82604.0,0.29158815],[82605.0,0.4213399],[82606.0,0.04842],[82607.0,0.0605389],[82610.0,0.0605369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638308402,[[82603.0,0.29065933],[82597.0,0.36226156],[82596.0,0.1210918],[82593.0,0.1474485],[82590.0,0.79010403]],[[82604.0,0.29158815],[82605.0,0.4213399],[82606.0,0.04842],[82607.0,0.0605389],[82609.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638308606,[[82603.0,0.29065933],[82597.0,0.36226156],[82594.0,0.0605474],[82593.0,0.0869],[82590.0,0.42930403]],[[82604.0,0.29158815],[82605.0,0.4213399],[82606.0,0.04842],[82607.0,0.0605389],[82609.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638308802,[[82603.0,0.29065933],[82597.0,0.36226156],[82590.0,0.42930403],[82037.0,0.14581952],[81590.0,0.18976561]],[[82604.0,0.29158815],[82605.0,0.4213399],[82606.0,0.04842],[82607.0,0.0605389],[82609.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638309003,[[82603.0,0.29065933],[82602.0,0.00952802],[82597.0,0.36226156],[82590.0,0.42930403],[82589.0,0.0869]],[[82604.0,0.29158815],[82605.0,0.4213399],[82606.0,0.04842],[82607.0,0.0605389],[82609.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638309318,[[82603.0,0.29065933],[82602.0,0.00952802],[82597.0,0.36226156],[82594.0,0.0605477],[82590.0,0.42930403]],[[82604.0,0.29158815],[82605.0,0.4213399],[82606.0,0.04842],[82607.0,0.0605389],[82609.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638309505,[[82603.0,0.00064],[82602.0,0.00952802],[82589.0,0.1474511],[82577.0,0.3608],[82570.0,0.40320422]],[[82604.0,0.29158815],[82605.0,0.4213399],[82606.0,0.04842],[82607.0,0.27791735],[82609.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638309711,[[82602.0,0.00952802],[82589.0,0.1474511],[82577.0,0.3608],[82570.0,0.40320422],[82525.0,0.03707235]],[[82603.0,0.1210827],[82604.0,0.23104745],[82605.0,0.4213399],[82606.0,0.04842],[82607.0,0.27791735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638310018,[[82577.0,0.3608],[82575.0,0.01140639],[82570.0,0.29050376],[82567.0,0.06238458],[82559.0,0.4097]],[[82589.0,0.0605516],[82591.0,0.0605506],[82594.0,0.0605486],[82603.0,0.42680685],[82604.0,0.1613]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638310316,[[82586.0,0.12158954],[82585.0,0.0814],[82582.0,0.1457566],[82578.0,0.0803],[82577.0,0.3608]],[[82587.0,0.1211062],[82588.0,0.14859914],[82589.0,0.0605516],[82591.0,0.0605506],[82594.0,0.0605486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638310517,[[82586.0,0.12158954],[82585.0,0.0814],[82582.0,0.1457566],[82578.0,0.0803],[82577.0,0.3608]],[[82587.0,0.1211062],[82588.0,0.31409914],[82589.0,0.0605516],[82591.0,0.0605506],[82594.0,0.0605486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638310718,[[82586.0,0.00048434],[82585.0,0.0814],[82584.0,0.4819094],[82582.0,0.1457566],[82578.0,0.0803]],[[82587.0,0.2845062],[82588.0,0.15069914],[82589.0,0.0605516],[82591.0,0.0605506],[82594.0,0.0605486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638310905,[[82586.0,0.00048434],[82584.0,0.3608],[82578.0,0.0803],[82575.0,0.0605618],[82574.0,1.5]],[[82587.0,0.28606621],[82588.0,0.15069914],[82589.0,0.0605516],[82590.0,0.3608],[82591.0,0.0605506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638311106,[[82586.0,0.00048434],[82584.0,0.3608],[82574.0,1.5]],[[82587.0,0.28606621],[82588.0,0.15069914],[82589.0,0.0605516],[82590.0,0.3608],[82591.0,0.0605506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638311107,[[82586.0,0.00048434],[82584.0,0.3608],[82579.0,0.0814],[82576.0,0.0852],[82574.0,1.6211239]],[[82587.0,0.29371305],[82588.0,0.1430523],[82589.0,0.0605516],[82590.0,0.3608],[82591.0,0.0605506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638311417,[[82586.0,0.00048434],[82584.0,0.3608],[82579.0,0.0814],[82578.0,0.00012184],[82577.0,0.0605602]],[[82587.0,0.29371305],[82588.0,0.1430523],[82589.0,0.0605516],[82590.0,0.3608],[82591.0,0.0605506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638311815,[[82586.0,0.00048434],[82584.0,0.3608],[82580.0,0.1211162],[82579.0,0.0814],[82578.0,0.00012184]],[[82587.0,0.29371305],[82588.0,0.1430523],[82589.0,0.0605516],[82590.0,0.3608],[82591.0,0.0605506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638312015,[[82586.0,0.00048434],[82584.0,0.3608],[82580.0,0.1211162],[82579.0,0.0814],[82578.0,0.12124064]],[[82587.0,0.29371305],[82588.0,0.1430523],[82589.0,0.0605516],[82590.0,0.3608],[82591.0,0.0605506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638312411,[[82586.0,0.00048434],[82584.0,0.3608],[82578.0,0.00012184],[82575.0,0.0605618],[82570.0,0.30170457]],[[82587.0,0.29371305],[82588.0,0.1430523],[82589.0,0.0605516],[82590.0,0.3608],[82591.0,0.0605506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638312719,[[82586.0,0.00048434],[82584.0,0.3608],[82578.0,0.07942184],[82575.0,0.0605618],[82572.0,0.0859]],[[82587.0,0.28606621],[82588.0,0.1430523],[82589.0,0.0605516],[82590.0,0.3608],[82591.0,0.0605506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638313421,[[82586.0,0.00048434],[82584.0,0.3608],[82579.0,0.13043065],[82578.0,0.07942184],[82576.0,0.0859]],[[82587.0,0.28606621],[82588.0,0.1430523],[82589.0,0.0605516],[82590.0,0.3608],[82591.0,0.0605506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638313714,[[82586.0,0.00048434],[82584.0,0.3608],[82579.0,0.13043065],[82578.0,0.07942184],[82576.0,0.0859]],[[82587.0,0.28606621],[82588.0,0.5606523],[82589.0,0.0605516],[82590.0,0.3608],[82591.0,0.0605506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638313922,[[82586.0,0.00048434],[82584.0,0.3608],[82579.0,0.00931305],[82578.0,0.07942184],[82576.0,0.0859]],[[82587.0,0.28606621],[82588.0,0.5606523],[82589.0,0.0605516],[82590.0,0.3608],[82591.0,0.0605506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638314416,[[82586.0,0.00048434],[82585.0,0.1652],[82584.0,0.3608],[82579.0,0.00931305],[82578.0,0.00012184]],[[82587.0,0.28606621],[82588.0,0.5606523],[82589.0,0.0605516],[82590.0,0.54122412],[82591.0,0.0605506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638314621,[[82586.0,1.50048434],[82585.0,0.1652],[82584.0,0.4213545],[82581.0,0.0605572],[82579.0,0.00931305]],[[82587.0,0.28606621],[82588.0,0.5606523],[82589.0,0.0605516],[82590.0,0.54122412],[82591.0,0.0605506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638314804,[[82586.0,1.57978434],[82585.0,0.0859],[82584.0,0.4213545],[82581.0,0.0605572],[82579.0,0.00931305]],[[82587.0,0.28606621],[82588.0,0.5606523],[82589.0,0.0605516],[82590.0,0.54122412],[82591.0,0.0605506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638315314,[[82586.0,1.70089194],[82585.0,0.1464545],[82584.0,0.3608],[82583.0,0.0605559],[82579.0,0.00931305]],[[82587.0,0.28606621],[82588.0,0.5606523],[82589.0,0.0605516],[82590.0,0.54122412],[82591.0,0.0605506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638315507,[[82586.0,0.20089194],[82585.0,0.1464545],[82584.0,0.3608],[82583.0,0.0605559],[82579.0,0.00931305]],[[82587.0,0.28606621],[82588.0,0.4781523],[82589.0,0.0605516],[82590.0,0.54122412],[82591.0,0.0605506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638315714,[[82586.0,0.28569194],[82585.0,0.1459545],[82584.0,0.3608],[82583.0,0.0605559],[82579.0,0.00931305]],[[82587.0,0.28606621],[82588.0,0.4781523],[82589.0,0.0605516],[82590.0,0.54122412],[82591.0,0.0605506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638316014,[[82586.0,0.28569194],[82585.0,1.6459545],[82584.0,0.3608],[82583.0,0.0605559],[82580.0,0.0605578]],[[82587.0,0.20306621],[82588.0,0.4781523],[82589.0,0.0605516],[82590.0,0.54122412],[82603.0,0.1519417]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638316216,[[82586.0,0.28569194],[82585.0,1.6459545],[82584.0,0.3608],[82583.0,0.0605559],[82580.0,0.0605578]],[[82587.0,0.20306621],[82588.0,0.4781523],[82589.0,0.0605516],[82590.0,0.54122412],[82593.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638316721,[[82586.0,0.28569194],[82585.0,1.6459545],[82584.0,0.3608],[82583.0,0.0605559],[82580.0,0.0605578]],[[82587.0,0.20306621],[82588.0,0.5588523],[82589.0,0.0605516],[82590.0,0.54122412],[82598.0,0.0605454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638317212,[[82586.0,0.28569194],[82585.0,1.6459545],[82584.0,0.3608],[82583.0,0.0605559],[82580.0,0.0605578]],[[82587.0,0.20306621],[82588.0,0.1412523],[82589.0,0.0605516],[82590.0,0.54122412],[82598.0,0.0605454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638317412,[[82586.0,0.28569194],[82585.0,0.1459545],[82584.0,0.3608],[82583.0,0.0605559],[82580.0,0.0605578]],[[82587.0,0.20306621],[82588.0,0.0605523],[82589.0,0.0605516],[82590.0,0.54122412],[82598.0,0.0605454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638317614,[[82586.0,0.28569194],[82585.0,0.1459545],[82584.0,0.3608],[82583.0,0.0605559],[82580.0,0.0605578]],[[82587.0,0.12266621],[82588.0,0.0605523],[82589.0,0.0605516],[82590.0,0.54122412],[82593.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638317814,[[82586.0,1.78569194],[82585.0,0.1459545],[82584.0,0.3608],[82583.0,0.0605559],[82580.0,0.0605578]],[[82587.0,0.12266621],[82588.0,0.0605523],[82589.0,0.0605516],[82590.0,0.54122412],[82593.0,0.1599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638318117,[[82586.0,0.28569194],[82585.0,0.1459545],[82584.0,0.3608],[82583.0,0.0605559],[82580.0,0.0605578]],[[82587.0,0.12266621],[82588.0,0.1397523],[82589.0,0.0605516],[82590.0,0.3608],[82593.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638318521,[[82586.0,0.28569194],[82585.0,0.1459545],[82584.0,0.3608],[82583.0,0.0605559],[82580.0,0.0605578]],[[82587.0,0.20186621],[82588.0,0.0605523],[82589.0,0.0605516],[82590.0,0.3608],[82593.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638319722,[[82586.0,0.16458434],[82585.0,0.0854],[82584.0,0.3608],[82580.0,0.0605578],[82575.0,0.0605617]],[[82587.0,0.20186621],[82588.0,0.0605523],[82589.0,0.0605516],[82590.0,0.3608],[82593.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638319921,[[82586.0,0.07978434],[82585.0,0.2065085],[82584.0,0.4819096],[82580.0,0.0605578],[82575.0,0.0605617]],[[82587.0,0.20186621],[82588.0,0.0605523],[82589.0,0.1401516],[82590.0,0.3608],[82670.0,2.42595377]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638320122,[[82586.0,0.20089194],[82585.0,0.0854],[82584.0,0.4819096],[82581.0,0.1452572],[82575.0,0.0605617]],[[82587.0,0.28146621],[82588.0,0.0605523],[82589.0,0.0605516],[82590.0,0.3608],[82670.0,2.42595377]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638320718,[[82586.0,0.07978434],[82585.0,0.0854],[82584.0,0.603019],[82581.0,0.1452572],[82575.0,0.0605617]],[[82587.0,0.28146621],[82588.0,0.0605523],[82589.0,0.0605516],[82590.0,0.3608],[82670.0,2.42595377]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638320919,[[82586.0,0.07978434],[82584.0,0.4819094],[82581.0,0.1452572],[82579.0,0.09031305],[82575.0,0.0605617]],[[82587.0,0.28146621],[82588.0,0.1458523],[82589.0,0.1089816],[82590.0,0.3608],[82670.0,2.42595377]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638321120,[[82586.0,0.20089194],[82584.0,0.4819094],[82581.0,0.1452572],[82579.0,0.09031305],[82575.0,0.0605617]],[[82587.0,0.28906483],[82588.0,0.1458523],[82589.0,0.1089816],[82590.0,0.3608],[82670.0,2.42595377]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638321324,[[82586.0,0.20089194],[82584.0,0.4819094],[82581.0,0.1452572],[82579.0,0.09031305],[82575.0,0.0605617]],[[82587.0,0.28906483],[82588.0,0.1458523],[82589.0,0.1089816],[82590.0,0.3608],[82600.0,0.11270046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638321822,[[82586.0,0.07978434],[82584.0,0.3608],[82581.0,0.0847],[82580.0,0.1211162],[82579.0,0.09031305]],[[82587.0,0.28906483],[82588.0,0.1458523],[82589.0,0.1089816],[82590.0,0.3608],[82600.0,0.11270046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638322124,[[82586.0,0.00048434],[82584.0,0.3608],[82582.0,0.1211134],[82579.0,0.09031305],[82578.0,0.00012184]],[[82587.0,0.28906483],[82588.0,0.1458523],[82589.0,0.1089816],[82590.0,0.3608],[82600.0,0.11270046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638322312,[[82586.0,0.00048434],[82584.0,0.3608],[82580.0,0.1717],[82579.0,0.09031305],[82578.0,0.06068114]],[[82587.0,0.28906483],[82588.0,0.1458523],[82589.0,0.1089816],[82590.0,0.3608],[82600.0,0.11270046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638322510,[[82586.0,0.00048434],[82585.0,0.0842],[82584.0,0.3608],[82581.0,0.1211138],[82580.0,0.0875]],[[82587.0,0.28906483],[82588.0,0.1458523],[82589.0,0.1089816],[82590.0,0.3608],[82600.0,0.11270046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638322716,[[82586.0,0.00048434],[82585.0,0.0842],[82584.0,0.3608],[82582.0,0.1211131],[82581.0,0.1211138]],[[82587.0,0.28906483],[82588.0,0.1458523],[82589.0,0.1089816],[82590.0,0.3608],[82600.0,0.11270046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638323125,[[82586.0,0.00048434],[82585.0,0.0842],[82584.0,0.3608],[82581.0,0.1211138],[82579.0,0.15087185]],[[82587.0,0.28906483],[82588.0,0.1458523],[82589.0,0.1089816],[82590.0,0.3608],[82596.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638323531,[[82586.0,0.00048434],[82584.0,0.3608],[82579.0,0.09031305]],[[82587.0,0.28906483],[82588.0,0.1458523],[82589.0,0.1089816],[82590.0,0.3608],[82596.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638323532,[[82586.0,0.00048434],[82584.0,0.3608],[82579.0,0.09031305],[82573.0,0.0605628],[82569.0,0.09136]],[[82587.0,0.28906483],[82588.0,0.1458523],[82589.0,0.1089816],[82590.0,0.3608],[82596.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638323827,[[82586.0,0.00048434],[82584.0,0.3608],[82579.0,0.06987165],[82576.0,0.1211209],[82572.0,0.0875]],[[82587.0,0.28906483],[82588.0,0.1458523],[82589.0,0.1089816],[82590.0,0.3608],[82596.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638324028,[[82586.0,0.00048434],[82584.0,0.3608],[82580.0,0.0842],[82579.0,0.00931305],[82576.0,0.1211209]],[[82587.0,0.28906483],[82588.0,0.1458523],[82589.0,0.1089816],[82590.0,0.3608],[82596.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638324228,[[82586.0,0.00048434],[82584.0,0.3608],[82580.0,0.0842],[82579.0,0.00931305],[82577.0,0.0875]],[[82587.0,0.28906483],[82588.0,0.1458523],[82589.0,0.1089816],[82590.0,0.3608],[82596.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638324434,[[82586.0,0.00048434],[82584.0,0.3608],[82580.0,0.0842],[82579.0,0.00931305],[82578.0,0.24235904]],[[82587.0,0.28906483],[82588.0,0.1458523],[82589.0,0.1089816],[82590.0,0.3608],[82596.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638324618,[[82586.0,0.00048434],[82584.0,0.3608],[82580.0,0.0842],[82579.0,0.00931305],[82578.0,0.06068084]],[[82587.0,0.28906483],[82588.0,0.1458523],[82589.0,0.1089816],[82590.0,0.3608],[82596.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638324815,[[82586.0,0.00048434],[82584.0,0.3608],[82581.0,0.1211143],[82580.0,0.2053161],[82579.0,0.00931305]],[[82587.0,0.28906483],[82588.0,0.1458523],[82589.0,0.1089816],[82590.0,0.3608],[82596.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638325015,[[82586.0,0.00048434],[82584.0,0.3608],[82582.0,0.060556],[82580.0,0.0842],[82579.0,0.00931305]],[[82587.0,0.28906483],[82588.0,0.1458523],[82589.0,0.1089816],[82590.0,0.3608],[82596.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638325224,[[82586.0,0.00048434],[82581.0,0.0824],[82580.0,0.1447579],[82579.0,0.37011305],[81595.0,0.18050492]],[[82587.0,0.28906483],[82588.0,0.0605523],[82589.0,0.1089816],[82590.0,0.3608],[82596.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638325432,[[82586.0,0.00048434],[82583.0,0.1211113],[82581.0,0.1429573],[82580.0,0.1447579],[82579.0,0.37011305]],[[82587.0,0.28906483],[82588.0,0.0605523],[82589.0,0.1089816],[82590.0,0.3608],[82594.0,0.1438486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638325617,[[82586.0,0.00048434],[82584.0,0.1211101],[82582.0,0.0837],[82581.0,0.1429572],[82580.0,0.1447579]],[[82587.0,0.28906483],[82588.0,0.0605523],[82589.0,0.1089816],[82590.0,0.3608],[82594.0,0.1438486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638325940,[[82586.0,0.00048434],[82585.0,0.1674],[82584.0,0.2422199],[82582.0,0.0837],[82580.0,0.0605579]],[[82587.0,0.28906483],[82588.0,0.0605523],[82589.0,0.1089816],[82590.0,0.3608],[82594.0,0.1438486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638326231,[[82586.0,0.00048434],[82585.0,0.1674],[82584.0,0.1211098],[82582.0,0.0837],[82580.0,0.0605579]],[[82587.0,0.28906483],[82588.0,0.0605523],[82589.0,0.1089816],[82590.0,0.3608],[82594.0,0.1438486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638326434,[[82586.0,0.08548434],[82585.0,0.0824],[82583.0,0.121111],[82582.0,0.0837],[82581.0,0.0605573]],[[82587.0,0.28906483],[82588.0,0.0605523],[82589.0,0.1089816],[82590.0,0.3608],[82594.0,0.1438486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638326621,[[82586.0,0.16788434],[82583.0,0.2422228],[82582.0,0.0837],[82511.0,0.03714655],[81062.0,0.2998614]],[[82587.0,0.28906483],[82588.0,0.0605523],[82589.0,0.1089816],[82590.0,0.3608],[82594.0,0.1438486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638326827,[[82586.0,0.16788434],[82583.0,0.2422228],[82582.0,0.0837],[82512.0,0.03714655],[82067.0,0.14581952]],[[82587.0,0.28906483],[82588.0,0.0605523],[82589.0,0.1089816],[82590.0,0.3608],[82594.0,0.1438486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638327022,[[82586.0,0.16788434],[82583.0,0.2422228],[82582.0,0.0837],[82511.0,0.03714655],[82087.0,0.15771262]],[[82587.0,0.28906483],[82588.0,0.0605523],[82589.0,0.1089816],[82590.0,0.3608],[82594.0,0.1438486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638327227,[[82586.0,0.16788434],[82585.0,0.1211085],[82583.0,0.121111],[82582.0,0.0837],[82580.0,0.060558]],[[82587.0,0.28906483],[82588.0,0.0605523],[82589.0,0.1089816],[82590.0,0.3608],[82594.0,0.1438486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638327434,[[82586.0,0.16788434],[82583.0,0.2422221],[82582.0,0.0837],[82580.0,0.060558],[82513.0,0.03714655]],[[82587.0,0.28906483],[82588.0,0.0605523],[82589.0,0.1089816],[82590.0,0.3608],[82594.0,0.1438486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638327736,[[82586.0,0.16788434],[82584.0,0.1211103],[82583.0,0.121111],[82582.0,0.0837],[82580.0,0.060558]],[[82587.0,0.20946483],[82588.0,0.0605523],[82589.0,0.1089816],[82590.0,0.3608],[82594.0,0.1438486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638327933,[[82586.0,0.16788434],[82583.0,0.121112],[82582.0,0.0837],[82580.0,0.060558],[82512.0,0.03714655]],[[82587.0,0.20946483],[82588.0,0.0605523],[82589.0,0.1089816],[82590.0,0.3608],[82593.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638328121,[[82586.0,0.16788434],[82585.0,0.1211088],[82582.0,0.0837],[82581.0,0.0605572],[82552.0,0.4097]],[[82587.0,0.20946483],[82588.0,0.1411523],[82589.0,0.1089816],[82590.0,0.3608],[84077.0,0.29277752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638328326,[[82586.0,0.16788434],[82585.0,0.1211088],[82582.0,0.0837],[82552.0,0.4097],[82516.0,0.67055687]],[[82587.0,0.20946483],[82588.0,0.0605523],[82589.0,0.1089816],[82590.0,0.3608],[83358.0,0.00435434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638328526,[[82586.0,0.16788434],[82585.0,0.1211088],[82582.0,0.0837],[82552.0,0.4097],[82516.0,0.67055687]],[[82587.0,0.20946483],[82588.0,0.0605523],[82589.0,0.1089816],[82590.0,0.3608],[82593.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638328727,[[82586.0,0.16788434],[82585.0,0.1211088],[82583.0,0.0605557],[82582.0,0.1442565],[82552.0,0.4097]],[[82587.0,0.20946483],[82588.0,0.0605523],[82589.0,0.1089816],[82590.0,0.3608],[82593.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638329422,[[82586.0,0.16788434],[82582.0,0.2048125],[82577.0,0.06056],[82552.0,0.4097],[82519.0,0.03714655]],[[82587.0,0.20946483],[82588.0,0.0605523],[82589.0,0.1089816],[82590.0,0.3608],[82593.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638329618,[[82586.0,0.16788434],[82584.0,0.1211101],[82582.0,0.0837],[82579.0,0.43067175],[82577.0,0.06056]],[[82587.0,0.29006483],[82588.0,0.0605523],[82589.0,0.1089816],[82590.0,0.3608],[83036.0,0.14948612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638329824,[[82586.0,0.08548434],[82582.0,0.0837],[82579.0,0.00931305],[82572.0,0.0605635],[82570.0,0.0118013]],[[82587.0,0.29006483],[82588.0,0.0605523],[82589.0,0.1089816],[82590.0,0.3608],[83036.0,0.14948612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638330022,[[82586.0,0.08548434],[82582.0,0.0837],[82580.0,0.0857],[82579.0,0.00931305],[82570.0,0.0118013]],[[82587.0,0.29006483],[82588.0,0.0605523],[82589.0,0.1089816],[82590.0,0.3608],[82603.0,0.02625617]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638330228,[[82586.0,0.08548434],[82582.0,0.0837],[82580.0,0.0857],[82579.0,0.00931305],[82576.0,0.060561]],[[82587.0,0.29006483],[82588.0,0.0605523],[82589.0,0.1089816],[82590.0,0.3608],[82603.0,0.02625617]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638330427,[[82586.0,0.08548434],[82582.0,0.0837],[82580.0,0.0857],[82579.0,0.00931305],[82570.0,0.00048443]],[[82587.0,0.29006483],[82588.0,0.0605523],[82589.0,0.1089816],[82590.0,0.3608],[82595.0,0.18060575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638330727,[[82586.0,0.00048434],[82582.0,0.0837],[82580.0,0.0857],[82579.0,0.00931305],[82574.0,0.0605623]],[[82587.0,0.29006483],[82588.0,0.0605523],[82589.0,0.1089816],[82590.0,0.3608],[82595.0,0.18060575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638330931,[[82586.0,0.00048434],[82581.0,0.0812],[82580.0,0.0857],[82579.0,0.00931305],[82575.0,0.1211235]],[[82587.0,0.29006483],[82588.0,0.0605523],[82589.0,0.1089816],[82590.0,0.3608],[82595.0,0.18060575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638331136,[[82586.0,0.00048434],[82581.0,0.0812],[82580.0,0.0857],[82579.0,0.00931305],[82577.0,0.1211206]],[[82587.0,0.29006483],[82588.0,0.0605523],[82589.0,0.1089816],[82590.0,0.3608],[82595.0,0.18060575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638331331,[[82586.0,0.00048434],[82581.0,0.0812],[82580.0,0.0857],[82579.0,0.00931305],[82518.0,0.03714655]],[[82587.0,0.29006483],[82588.0,0.0605523],[82589.0,0.1089816],[82590.0,0.3608],[82595.0,0.18060575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638331539,[[82586.0,0.00048434],[82581.0,0.0812],[82580.0,0.0857],[82579.0,0.00931305],[82576.0,0.121122]],[[82587.0,0.29006483],[82588.0,0.0605523],[82589.0,0.1089816],[82590.0,0.3608],[82595.0,0.18060575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638331937,[[82586.0,0.00048434],[82581.0,0.0812],[82580.0,0.0857],[82579.0,0.00931305],[82577.0,0.1211204]],[[82587.0,0.29006483],[82588.0,0.0605523],[82589.0,0.1089816],[82590.0,0.3608],[82592.0,0.0605496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638332230,[[82551.0,0.3608],[82545.0,0.0605833],[82542.0,0.41151743],[82540.0,0.17328756],[82535.0,0.0605906]],[[82580.0,0.0605583],[82587.0,0.31895863],[82589.0,0.04843],[82590.0,0.3608],[82591.0,0.09132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638332434,[[82557.0,0.0816],[82551.0,0.3608],[82545.0,0.01118519],[82544.0,0.3608],[82542.0,0.00181743]],[[82568.0,0.0605671],[82571.0,0.3608],[82574.0,0.3608],[82578.0,0.6056017],[82579.0,0.6664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638332628,[[82557.0,0.0816],[82551.0,0.3608],[82545.0,0.01118519],[82544.0,0.3608],[82542.0,0.00181743]],[[82568.0,0.0605671],[82571.0,0.3608],[82578.0,0.6056017],[82579.0,0.6664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638332629,[[82557.0,0.0816],[82555.0,0.0852],[82551.0,0.3608],[82545.0,0.01118519],[82544.0,0.3608]],[[82558.0,0.1211487],[82559.0,0.0605736],[82561.0,0.0605726],[82564.0,0.3608],[82567.0,0.1643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638332932,[[82557.0,0.0816],[82555.0,0.0852],[82552.0,0.2423135],[82551.0,0.3608],[82549.0,0.1211606]],[[82558.0,0.1211487],[82559.0,0.0605736],[82561.0,0.0605726],[82563.0,0.0605707],[82564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638333134,[[82557.0,0.0816],[82555.0,0.0852],[82553.0,0.121155],[82552.0,0.1211562],[82551.0,0.3608]],[[82558.0,0.20824732],[82559.0,0.0605736],[82561.0,0.0605726],[82563.0,0.1453707],[82579.0,0.5021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638333430,[[82557.0,0.0816],[82555.0,0.0852],[82554.0,0.12115413],[82552.0,0.1211562],[82551.0,0.3608]],[[82558.0,0.20980733],[82559.0,0.0605736],[82561.0,0.0605726],[82563.0,0.1453707],[82566.0,0.00018163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638333634,[[82557.0,0.0816],[82555.0,0.2063518],[82554.0,0.12115413],[82552.0,0.1211562],[82551.0,0.3608]],[[82558.0,0.20980733],[82559.0,0.0605736],[82561.0,0.0605726],[82563.0,0.1453707],[82566.0,0.00018163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638334023,[[82557.0,0.0816],[82556.0,0.1211513],[82555.0,0.0852],[82554.0,0.12115413],[82552.0,0.1211562]],[[82558.0,0.20980733],[82559.0,0.0605736],[82561.0,0.0605726],[82563.0,0.1453707],[82566.0,0.00018163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638334225,[[82557.0,0.2027502],[82556.0,0.1211513],[82555.0,0.0852],[82554.0,3e-08],[82552.0,0.1211562]],[[82558.0,0.20980733],[82559.0,0.0605736],[82561.0,0.0605726],[82563.0,0.1453707],[82564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638334438,[[82557.0,0.2886502],[82556.0,0.1211513],[82554.0,3e-08],[82552.0,0.1211562],[81953.0,0.15054964]],[[82558.0,0.20980733],[82559.0,0.0605736],[82561.0,0.0605726],[82563.0,0.1453707],[82564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638334627,[[82557.0,0.2886502],[82556.0,0.1211513],[82554.0,0.06057683],[82552.0,0.1211562],[82540.0,0.17328746]],[[82558.0,0.20980733],[82559.0,0.0605736],[82561.0,0.0605726],[82563.0,0.1453707],[82564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638335626,[[82557.0,0.3694502],[82556.0,0.1211513],[82554.0,0.06057683],[82552.0,0.1211562],[82540.0,0.17328746]],[[82558.0,0.20980733],[82559.0,0.0605736],[82561.0,0.0605726],[82563.0,0.1453707],[82564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638336228,[[82557.0,0.3694502],[82556.0,0.1211513],[82554.0,0.06057683],[82552.0,0.1211562],[82546.0,0.060583]],[[82558.0,0.13030733],[82559.0,0.0605736],[82561.0,0.0605726],[82565.0,0.0605695],[82577.0,0.0605606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638336437,[[82557.0,0.3694502],[82556.0,0.1211513],[82554.0,0.06057683],[82552.0,0.1211562],[82546.0,0.060583]],[[82558.0,0.12874732],[82559.0,0.0605736],[82561.0,0.0605726],[82565.0,0.1460695],[82570.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638336623,[[82557.0,0.2483],[82554.0,3e-08],[82550.0,0.0605798],[82541.0,0.0605863],[82537.0,0.48989353]],[[82558.0,0.1211487],[82559.0,0.0605736],[82561.0,0.0605726],[82565.0,0.1460695],[82570.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638336821,[[82557.0,0.2483],[82554.0,3e-08],[82550.0,0.0605798],[82537.0,0.48989353]],[[82558.0,0.1211487],[82559.0,0.0605736],[82561.0,0.0605726],[82565.0,0.1460695]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638336822,[[82557.0,0.2483],[82555.0,0.1211518],[82554.0,3e-08],[82550.0,0.0605798],[82544.0,0.4213845]],[[82558.0,0.2066487],[82559.0,0.0605736],[82560.0,0.0801],[82561.0,0.0605726],[82565.0,0.0605695]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638337022,[[82557.0,0.2483],[82555.0,0.1211518],[82554.0,3e-08],[82553.0,0.060578],[82550.0,0.0605798]],[[82558.0,0.20820871],[82559.0,0.0605736],[82560.0,0.0801],[82561.0,0.0605726],[82564.0,0.18067074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638337238,[[82557.0,0.2483],[82556.0,0.1211506],[82554.0,3e-08],[82552.0,0.0605784],[82500.0,0.7061644]],[[82558.0,0.20820871],[82559.0,0.0605736],[82560.0,0.0801],[82561.0,0.0605726],[82564.0,0.18067074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638337539,[[82557.0,0.2483],[82556.0,0.1211506],[82554.0,0.06057723],[82552.0,0.0605784],[82546.0,0.0605824]],[[82558.0,0.20820871],[82559.0,0.0605736],[82560.0,0.0801],[82561.0,0.0605726],[82564.0,0.18067074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638337739,[[82557.0,0.2483],[82554.0,0.06057703],[82552.0,0.0605784],[82546.0,0.0605824],[82499.0,0.6061725]],[[82558.0,0.20820871],[82559.0,0.0605736],[82560.0,0.0801],[82561.0,0.0605726],[82564.0,0.18067074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638337933,[[82557.0,0.2483],[82554.0,0.06057733],[82552.0,0.0605784],[82549.0,0.0605804],[82546.0,0.0605824]],[[82558.0,0.20820871],[82559.0,0.0605736],[82560.0,0.0801],[82561.0,0.0605726],[82564.0,0.18067074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638338240,[[82557.0,0.2483],[82556.0,0.1211508],[82554.0,3e-08],[82546.0,0.0605824],[82482.0,0.03712055]],[[82558.0,0.17482516],[82564.0,0.26187074],[82567.0,0.121137],[82569.0,0.0605664],[82577.0,0.0605606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638338425,[[82557.0,0.2483],[82556.0,0.1211508],[82554.0,3e-08],[82546.0,0.0605824],[82484.0,0.03712055]],[[82558.0,0.17482516],[82564.0,0.26187074],[82567.0,0.121137],[82569.0,0.0605664],[82577.0,0.0605606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638338628,[[82557.0,0.3694502],[82556.0,0.1211508],[82554.0,3e-08],[82553.0,0.0605777],[82546.0,0.0605824]],[[82558.0,0.17482516],[82564.0,0.26187074],[82567.0,0.121137],[82569.0,0.0605664],[82577.0,0.0605606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638338835,[[82557.0,0.3694502],[82556.0,0.1211508],[82554.0,3e-08],[82553.0,0.0605777],[82550.0,0.00926752]],[[82558.0,0.17482516],[82564.0,0.26187074],[82567.0,0.13035905],[82569.0,0.0605664],[82577.0,0.0605606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638339035,[[82557.0,0.3694502],[82556.0,0.1211508],[82554.0,0.06057683],[82553.0,0.0605777],[82550.0,0.00926752]],[[82558.0,0.17482516],[82564.0,0.26187074],[82567.0,0.00922205],[82569.0,0.0605664],[82577.0,0.0605606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638339338,[[82557.0,0.3694502],[82556.0,0.1211508],[82554.0,0.06057683],[82553.0,0.0605777],[82550.0,0.00926752]],[[82558.0,0.09472516],[82564.0,0.26187074],[82567.0,0.00922205],[82568.0,0.1211345],[82570.0,0.27794465]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638339531,[[82557.0,0.3694502],[82556.0,0.1211508],[82554.0,0.06057683],[82553.0,0.0605777],[82550.0,0.00926752]],[[82558.0,0.00922516],[82564.0,0.18067074],[82570.0,0.21737845],[82572.0,0.4176],[82577.0,0.1211213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638339727,[[82557.0,0.3694502],[82556.0,0.1211508],[82554.0,0.06057683],[82553.0,0.0605777],[82490.0,0.72921568]],[[82558.0,0.00766515],[82563.0,0.0825],[82564.0,0.18067074],[82569.0,0.0813],[82570.0,0.21737845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638339934,[[82557.0,0.3694502],[82556.0,0.1211508],[82554.0,0.06057683],[82553.0,0.0605777],[82490.0,0.72921568]],[[82558.0,0.00926515],[82563.0,0.0825],[82564.0,0.18067074],[82569.0,0.0813],[82570.0,0.21737845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638340132,[[82557.0,0.3700902],[82556.0,0.1211508],[82554.0,0.06057683],[82553.0,0.0605777],[82491.0,0.03713078]],[[82558.0,0.00926515],[82563.0,0.0825],[82564.0,0.18067074],[82569.0,0.0813],[82570.0,0.21737845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638340334,[[82557.0,1.8700902],[82556.0,0.1211508],[82554.0,0.06057683],[82553.0,0.0605777],[82528.0,0.29001933]],[[82558.0,0.00926515],[82563.0,0.1638],[82569.0,0.18067074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638340335,[[82557.0,1.8700902],[82556.0,0.1211508],[82554.0,0.06057683],[82553.0,0.0605777],[82528.0,0.29001933]],[[82558.0,0.00926515],[82563.0,0.1638],[82569.0,0.18067074],[82572.0,0.4176],[82576.0,0.29857845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638340535,[[82557.0,1.8700902],[82556.0,0.1211508],[82554.0,0.06057683],[82553.0,0.0605777],[82528.0,0.29001933]],[[82558.0,0.00766515],[82563.0,0.1638],[82569.0,0.18067074],[82570.0,0.1211313],[82572.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638340729,[[82557.0,1.8700902],[82556.0,0.1211508],[82554.0,0.06057683],[82553.0,0.0605777],[82528.0,0.29001933]],[[82558.0,0.00766515],[82563.0,0.1638],[82569.0,0.24123764],[82571.0,0.53406546],[82572.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638341141,[[82557.0,1.8700902],[82556.0,0.1211508],[82554.0,0.06057683],[82553.0,0.0605777],[82528.0,0.29001933]],[[82558.0,0.00766515],[82563.0,0.1638],[82566.0,0.12131903],[82568.0,0.0605673],[82569.0,0.18067074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638341436,[[82557.0,1.8700902],[82556.0,0.1211508],[82554.0,0.06057683],[82553.0,0.0605777],[82528.0,0.29001933]],[[82558.0,0.00766515],[82563.0,0.1638],[82566.0,0.00018163],[82568.0,0.0605673],[82569.0,0.18067074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638341642,[[82557.0,1.8700902],[82556.0,0.1211508],[82554.0,0.06057683],[82528.0,0.29001933]],[[82566.0,0.00018163],[82569.0,0.18067074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638341643,[[82565.0,0.1211384],[82562.0,0.0605709],[82560.0,0.0605728],[82557.0,0.80864],[82556.0,0.1211508]],[[82566.0,0.00018163],[82569.0,0.18067074],[82576.0,0.21737845],[82587.0,0.3608],[82605.0,0.4781406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638341834,[[82575.0,0.1211238],[82565.0,0.36148],[82557.0,0.89928],[82556.0,0.47350046],[82540.0,0.11270046]],[[82576.0,0.21737845],[82594.0,0.0814],[82600.0,0.47350046],[82601.0,0.09266269],[82605.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638342039,[[82575.0,0.1211238],[82565.0,0.36148],[82557.0,0.89928],[82556.0,0.47350046],[82540.0,0.11270046]],[[82576.0,0.21737845],[82600.0,0.47350046],[82601.0,0.09266269],[82605.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638342040,[[82575.0,1.9819238],[82574.0,0.0605626],[82572.0,0.0605636],[82570.0,0.0605655],[82566.0,0.163]],[[82576.0,0.22803414],[82586.0,0.0814],[82588.0,0.1418528],[82590.0,0.36559476],[82593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638342238,[[82575.0,1.9826438],[82574.0,0.0605626],[82572.0,0.0605636],[82570.0,0.0605655],[82566.0,0.163]],[[82576.0,0.22647413],[82586.0,0.0814],[82588.0,0.0813],[82590.0,0.42614616],[82593.0,0.4446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638342439,[[82575.0,1.7848438],[82574.0,0.0605626],[82572.0,0.0605636],[82570.0,0.0605655],[82558.0,0.3608]],[[82576.0,0.34759643],[82579.0,0.0605594],[82586.0,0.0814],[82588.0,0.0813],[82590.0,0.42614616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638342643,[[82575.0,0.2848438],[82574.0,0.0605626],[82572.0,0.0605636],[82565.0,0.3608],[82558.0,0.3608]],[[82576.0,0.34759643],[82577.0,0.0605604],[82579.0,0.0605594],[82583.0,0.0605564],[82586.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638342941,[[82575.0,0.2848438],[82574.0,0.0605626],[82572.0,0.0605636],[82567.0,0.00018163],[82565.0,0.3608]],[[82576.0,0.34915644],[82577.0,0.0605604],[82578.0,0.0814],[82579.0,0.0605594],[82580.0,0.00908657]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638343135,[[82575.0,0.2848438],[82574.0,0.0605626],[82572.0,0.0605636],[82567.0,0.00018163],[82565.0,0.3608]],[[82576.0,0.51675644],[82577.0,0.0605604],[82579.0,0.0605594],[82580.0,0.00908657],[82589.0,0.1672817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638343538,[[82575.0,0.2022438],[82567.0,0.00018163],[82565.0,0.3608],[82512.0,0.03713078],[82081.0,0.14581952]],[[82576.0,0.51675644],[82577.0,0.0605604],[82579.0,0.0605594],[82580.0,0.00908657],[82589.0,0.1672817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638343838,[[82575.0,0.2022438],[82568.0,0.081],[82567.0,0.00018163],[82565.0,0.3608],[82546.0,0.29001933]],[[82576.0,0.29937799],[82577.0,0.0605604],[82579.0,0.0605594],[82580.0,0.00908657],[82589.0,0.1672817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638344041,[[82575.0,0.2022438],[82568.0,0.081],[82567.0,0.00018163],[82565.0,0.3608],[82546.0,0.29001933]],[[82576.0,0.29937799],[82577.0,0.0605604],[82579.0,0.0605594],[82580.0,0.00908657],[82589.0,0.13971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638344742,[[82575.0,0.2022438],[82574.0,0.0605626],[82572.0,0.0605637],[82568.0,0.081],[82567.0,0.00018163]],[[82576.0,0.29937799],[82577.0,0.0605604],[82579.0,0.0605594],[82580.0,0.00908657],[82589.0,0.13971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638344948,[[82575.0,0.2022438],[82574.0,0.0605626],[82572.0,0.0605637],[82568.0,0.1602],[82567.0,0.00018163]],[[82576.0,0.29937799],[82577.0,0.0605604],[82579.0,0.0605594],[82580.0,0.00908657],[82589.0,0.13971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638345145,[[82575.0,0.2022438],[82574.0,0.0605626],[82573.0,0.081],[82572.0,0.0605637],[82568.0,0.0792]],[[82576.0,0.29937799],[82577.0,0.0605604],[82579.0,0.0605594],[82580.0,0.00908657],[82589.0,0.13971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638345346,[[82575.0,0.2022438],[82574.0,0.0605626],[82573.0,0.081],[82572.0,0.4213637],[82568.0,0.1397665]],[[82576.0,0.29937799],[82577.0,0.0605604],[82579.0,0.0605594],[82580.0,0.00908657],[82589.0,0.13971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638345846,[[82575.0,0.2022438],[82574.0,0.0605626],[82573.0,0.081],[82572.0,0.4213637],[82568.0,0.1397665]],[[82576.0,0.13177799],[82579.0,0.0605594],[82580.0,0.00908657],[82589.0,0.04843],[83012.0,0.11872374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638346150,[[82575.0,0.2890438],[82574.0,0.0605626],[82572.0,0.4213637],[82568.0,0.1397665],[82519.0,0.03690628]],[[82576.0,0.01065569],[82577.0,0.0605605],[82579.0,0.0605594],[82580.0,0.00908657],[82582.0,0.0827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638346338,[[82575.0,0.2890438],[82574.0,0.0605626],[82572.0,0.4213637],[82568.0,0.1397665],[82520.0,0.03690628]],[[82576.0,0.01065569],[82577.0,0.0605605],[82578.0,0.0827],[82579.0,0.0605594],[82580.0,0.00908657]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638346539,[[82575.0,0.2890438],[82574.0,0.0605626],[82572.0,0.4213637],[82568.0,0.1397665],[82552.0,1.9097]],[[82576.0,0.01065569],[82577.0,0.0605605],[82578.0,0.0827],[82579.0,0.0605594],[82580.0,0.00908657]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638347245,[[82575.0,0.2890438],[82574.0,0.0605626],[82572.0,0.4213637],[82568.0,0.1397665],[82552.0,1.9097]],[[82576.0,0.21447799],[82577.0,0.0605605],[82579.0,0.0605594],[82580.0,0.00908657],[83991.0,0.29277752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638347441,[[82575.0,0.2890438],[82574.0,0.0605626],[82572.0,0.4213637],[82568.0,0.1397665],[82552.0,1.9097]],[[82576.0,0.21447799],[82577.0,0.0605605],[82579.0,0.0605594],[82580.0,0.00908657],[83402.0,0.23620504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638347941,[[82575.0,0.2890438],[82574.0,0.0605626],[82572.0,0.4213637],[82568.0,0.1397665],[82552.0,1.9097]],[[82576.0,0.21447799],[82577.0,0.0605605],[82579.0,0.0605594],[82580.0,0.00908657],[82593.0,0.4446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638348454,[[82575.0,0.2890438],[82574.0,0.0605626],[82572.0,0.4213637],[82568.0,0.1397665],[82552.0,1.9097]],[[82576.0,0.21447799],[82577.0,0.0605605],[82579.0,0.0605594],[82593.0,0.4446],[83143.0,2.12572404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638348649,[[82575.0,0.2890438],[82574.0,0.0605626],[82572.0,0.4213637],[82568.0,0.1397665],[82552.0,1.9097]],[[82576.0,0.21447799],[82577.0,0.0605605],[82579.0,0.0605594],[82593.0,0.4446],[83143.0,2.079345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638349447,[[82575.0,0.2890438],[82574.0,0.0605626],[82572.0,0.4213637],[82568.0,0.1397665],[82552.0,1.9097]],[[82576.0,0.21447799],[82577.0,0.0605605],[82579.0,0.0605594],[82581.0,0.00907938],[82593.0,0.4446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638349647,[[82575.0,0.2890438],[82574.0,0.0605626],[82572.0,0.4213637],[82568.0,0.1397665],[82552.0,1.9097]],[[82576.0,0.21458822],[82577.0,0.0605605],[82579.0,0.0605594],[82581.0,0.00907938],[82593.0,0.4446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638350947,[[82575.0,0.2890438],[82574.0,0.0605626],[82572.0,0.4213637],[82568.0,0.1397665],[82552.0,1.9097]],[[82576.0,0.21458822],[82577.0,0.0605605],[82579.0,0.0605594],[82581.0,0.00907938],[82589.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638351544,[[82575.0,0.2890438],[82574.0,0.0605626],[82572.0,0.4213637],[82568.0,0.1397665],[82552.0,1.9097]],[[82576.0,0.21459291],[82577.0,0.0605605],[82578.0,0.0866],[82579.0,0.0605594],[82581.0,0.00907938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638352345,[[82575.0,0.2890438],[82574.0,0.0605626],[82572.0,0.4213637],[82568.0,0.1397665],[82552.0,1.9097]],[[82576.0,0.21459291],[82577.0,0.0605605],[82579.0,0.0605594],[82581.0,0.00907938],[82590.0,0.0605514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638352542,[[82575.0,0.2890438],[82574.0,0.0605626],[82572.0,0.4213637],[82568.0,0.1397665],[82552.0,1.9097]],[[82576.0,0.21459291],[82577.0,0.0605605],[82579.0,0.0605594],[82581.0,0.00907938],[82582.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638353046,[[82575.0,0.2890438],[82574.0,0.0605626],[82572.0,0.4213637],[82568.0,0.1397665],[82552.0,1.9097]],[[82576.0,0.20538231],[82577.0,0.0605605],[82579.0,0.0605594],[82581.0,0.00907938],[82582.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638353847,[[82575.0,0.2890438],[82574.0,0.0605626],[82572.0,0.4213637],[82568.0,0.1397665],[82560.0,0.11270046]],[[82576.0,0.20538231],[82577.0,0.0605605],[82579.0,0.0605594],[82581.0,0.00907938],[82582.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638354148,[[82575.0,0.2890438],[82574.0,0.0605626],[82572.0,0.4213637],[82568.0,0.1397665],[82560.0,0.11270046]],[[82576.0,0.21457581],[82577.0,0.0605605],[82579.0,0.0605594],[82581.0,0.00907938],[82582.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638354446,[[82575.0,0.2890438],[82574.0,0.0605626],[82572.0,0.4213637],[82568.0,0.1397665],[82560.0,0.11270046]],[[82576.0,0.22246903],[82577.0,0.0605605],[82579.0,0.0605594],[82581.0,0.00907938],[82582.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638354742,[[82575.0,0.2890438],[82574.0,0.0605626],[82572.0,0.4213637],[82568.0,0.1397665],[82550.0,0.72738054]],[[82576.0,0.22246903],[82577.0,0.0605605],[82579.0,0.0605594],[82581.0,0.00907938],[82582.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638354945,[[82575.0,0.2890438],[82574.0,0.0605626],[82572.0,0.4213637],[82568.0,0.1397665],[82550.0,0.72738054]],[[82576.0,0.22246903],[82577.0,0.0605605],[82579.0,0.0605594],[82582.0,0.0866],[82593.0,0.47218219]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638355144,[[82575.0,0.2890438],[82574.0,0.0605626],[82572.0,0.4213637],[82568.0,0.1397665],[82550.0,0.72738054]],[[82576.0,0.22246903],[82577.0,0.0605605],[82579.0,0.0605594],[82582.0,0.0866],[82590.0,0.39063031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638355344,[[82575.0,0.1218438],[82574.0,0.0605626],[82572.0,0.4213637],[82568.0,0.1397665],[82550.0,0.72738054]],[[82576.0,0.21327553],[82577.0,0.0605605],[82579.0,0.0605594],[82582.0,0.0866],[82590.0,0.39063031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638355544,[[82575.0,0.1218438],[82574.0,0.0605626],[82572.0,0.4213637],[82569.0,0.1723],[82568.0,0.1397665]],[[82576.0,0.309276],[82577.0,0.0605605],[82579.0,0.0605594],[82581.0,0.0828],[82590.0,0.39063031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638355743,[[82575.0,0.2056438],[82574.0,0.0605626],[82573.0,0.0885],[82572.0,0.4213637],[82568.0,0.1397665]],[[82576.0,0.309276],[82577.0,0.0605605],[82579.0,0.0605594],[82581.0,0.0828],[82590.0,0.39063031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638355956,[[82575.0,0.2941438],[82574.0,0.0605626],[82572.0,0.4213637],[82568.0,0.1397665],[82508.0,0.03689823]],[[82576.0,0.309276],[82577.0,0.0605605],[82579.0,0.0605594],[82581.0,0.0828],[82590.0,0.39063031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638356155,[[82575.0,0.2941438],[82574.0,0.0605626],[82572.0,0.4213637],[82568.0,0.1397665],[82507.0,0.03689823]],[[82576.0,0.309276],[82577.0,0.0605605],[82579.0,0.0605594],[82581.0,0.0828],[82590.0,0.39063031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638356350,[[82575.0,0.2941438],[82574.0,0.0605626],[82572.0,0.4213637],[82568.0,0.1397665],[82508.0,0.03689823]],[[82576.0,0.309276],[82577.0,0.0605605],[82579.0,0.0605594],[82581.0,0.0828],[82590.0,0.39063031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638356551,[[82575.0,0.2941438],[82574.0,0.0605626],[82572.0,0.4213637],[82568.0,0.1397665],[82507.0,0.03689823]],[[82576.0,0.309276],[82577.0,0.0605605],[82579.0,0.0605594],[82581.0,0.0828],[82590.0,0.39063031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638356743,[[82575.0,0.2941438],[82574.0,0.0605626],[82572.0,0.4213637],[82568.0,0.1397665],[82501.0,0.03689823]],[[82576.0,0.222476],[82577.0,0.0605605],[82579.0,0.0605594],[82581.0,0.0828],[82590.0,0.39063031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638357052,[[82575.0,0.2941438],[82574.0,0.0605626],[82572.0,0.4213637],[82568.0,0.1397665],[82502.0,0.03689823]],[[82576.0,0.222476],[82577.0,0.0605605],[82579.0,0.0605594],[82580.0,0.0868],[82581.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638357251,[[82575.0,0.2941438],[82574.0,0.0605626],[82572.0,0.4213637],[82568.0,0.1397665],[82501.0,0.03689823]],[[82576.0,0.222476],[82577.0,0.0605605],[82579.0,0.0605594],[82580.0,0.0868],[82581.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638357448,[[82575.0,0.2941438],[82574.0,0.0605626],[82572.0,0.4213637],[82568.0,0.1397665],[82497.0,0.03689823]],[[82576.0,0.22249184],[82577.0,0.0605605],[82579.0,0.0605594],[82580.0,0.0868],[82581.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638357752,[[82575.0,0.2941438],[82574.0,0.0605626],[82572.0,0.4213637],[82568.0,0.1397665],[82491.0,0.03689823]],[[82576.0,0.30929184],[82577.0,0.0605605],[82579.0,0.0605594],[82581.0,0.0828],[83214.0,0.14948612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638357953,[[82575.0,0.00072],[82568.0,0.0792],[82556.0,0.0605755],[82554.0,0.42137683],[82550.0,0.00888198]],[[82576.0,0.67009184],[82577.0,0.0605605],[82579.0,0.0605594],[82581.0,0.0828],[82592.0,0.6966957]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638358158,[[82564.0,0.0605695],[82554.0,0.36080003],[82553.0,0.0912],[82550.0,0.00888198],[82545.0,0.07176909]],[[82568.0,0.121134],[82569.0,0.0605663],[82571.0,0.0605653],[82573.0,0.0605635],[82576.0,0.54896954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638358346,[[82564.0,0.0605696],[82563.0,0.1742],[82561.0,0.0605715],[82558.0,0.0605739],[82557.0,0.0851]],[[82568.0,0.13035031],[82569.0,0.0605663],[82571.0,0.0605653],[82573.0,0.0605635],[82576.0,0.53819322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638358547,[[82563.0,0.1742],[82558.0,0.0605739],[82557.0,0.0851],[82554.0,0.42137723],[82540.0,0.36226156]],[[82568.0,0.29535031],[82569.0,0.0605663],[82570.0,0.0813],[82571.0,0.0605653],[82573.0,0.0605635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638358739,[[82554.0,0.36080003],[82546.0,0.65081933],[82545.0,0.01118519],[82540.0,0.36226156]],[[82568.0,0.29535031],[82569.0,0.0605663],[82570.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638358740,[[82554.0,0.36080003],[82546.0,0.65081933],[82545.0,0.01118519],[82540.0,0.36226156],[82533.0,0.42930403]],[[82558.0,0.1211487],[82560.0,0.0605736],[82564.0,0.0605705],[82568.0,0.18210953],[82569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638358944,[[82554.0,0.36080003],[82553.0,0.0874],[82547.0,0.1724],[82546.0,0.65081933],[82543.0,0.0605852]],[[82555.0,0.1211531],[82557.0,0.23479211],[82558.0,0.1211487],[82560.0,0.0605736],[82564.0,0.17327096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638359146,[[82554.0,0.36080003],[82547.0,0.2598],[82546.0,0.65081933],[82533.0,0.52050403],[82469.0,0.92529007]],[[82555.0,0.1211531],[82557.0,0.3068758],[82558.0,0.1211487],[82560.0,0.0605736],[82564.0,0.17327096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638359352,[[82554.0,0.36080003],[82548.0,0.0605813],[82547.0,0.2598],[82546.0,0.71140233],[82533.0,0.52050403]],[[82555.0,0.13720505],[82557.0,0.3068758],[82558.0,0.1211487],[82560.0,0.0605736],[82564.0,0.17327096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638359555,[[82554.0,0.36080003],[82549.0,0.1211611],[82547.0,0.2598],[82546.0,0.71140233],[82543.0,0.0605849]],[[82555.0,0.13720505],[82557.0,0.3068758],[82558.0,0.1211487],[82560.0,0.0605736],[82564.0,0.17327096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638359857,[[82554.0,3e-08],[82549.0,0.1211611],[82547.0,0.2598],[82546.0,0.29001933],[82545.0,0.0605833]],[[82555.0,0.13720505],[82557.0,0.3068758],[82558.0,0.1211487],[82560.0,0.0605736],[82564.0,0.17327096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638360065,[[82554.0,3e-08],[82551.0,0.242317],[82549.0,0.1211611],[82547.0,0.2598],[82546.0,0.29001933]],[[82555.0,0.1227931],[82557.0,0.3068758],[82558.0,0.1211487],[82560.0,0.0605736],[82563.0,0.00018163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638360250,[[82554.0,0.00068003],[82548.0,0.1211626],[82547.0,0.1724],[82546.0,0.29001933],[82543.0,0.4213848]],[[82555.0,0.14887867],[82557.0,0.6676758],[82558.0,0.1211487],[82560.0,0.0605736],[82563.0,0.00018163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638360560,[[82549.0,0.121161],[82548.0,0.18195954],[82547.0,0.1724],[82546.0,0.29001933],[82542.0,0.0605855]],[[82550.0,0.1211619],[82551.0,0.0605801],[82552.0,0.060579],[82555.0,0.04903254],[82556.0,0.0605761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638360742,[[82549.0,0.121161],[82548.0,0.0874],[82547.0,0.1724],[82546.0,0.35060243],[82542.0,0.0605855]],[[82550.0,0.14904747],[82551.0,0.0605801],[82552.0,0.060579],[82554.0,0.165],[82555.0,0.02130697]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638360951,[[82549.0,0.121161],[82548.0,0.4482],[82547.0,0.232982],[82546.0,0.35060243],[82542.0,0.0605855]],[[82550.0,0.31404747],[82551.0,0.0605801],[82552.0,0.060579],[82555.0,0.02130697],[82564.0,0.0605705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638361262,[[82549.0,0.201861],[82548.0,0.4482],[82547.0,0.146182],[82546.0,0.35060243],[82542.0,0.0605855]],[[82550.0,0.29799481],[82551.0,0.0605801],[82552.0,0.060579],[82555.0,0.02130697],[82560.0,0.11270046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638361458,[[82549.0,0.287561],[82547.0,0.146182],[82546.0,0.35060243],[82542.0,0.0605855],[82531.0,0.3608]],[[82550.0,0.29799481],[82551.0,0.0605801],[82552.0,0.060579],[82555.0,0.02130697],[82560.0,0.11270046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638361651,[[82549.0,0.287561],[82548.0,0.3608],[82547.0,0.146182],[82546.0,0.35060243],[82542.0,0.0605855]],[[82550.0,0.31930178],[82551.0,0.0605801],[82552.0,0.060579],[82560.0,0.11270046],[82565.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638361850,[[82549.0,0.287561],[82548.0,0.3608],[82547.0,0.146182],[82546.0,0.35060243],[82542.0,0.0605855]],[[82550.0,0.23560178],[82551.0,0.0605801],[82552.0,0.060579],[82557.0,0.12975],[82560.0,0.11270046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638362158,[[82549.0,0.287561],[82548.0,0.3608],[82547.0,0.146182],[82546.0,0.35060243],[82542.0,0.0605855]],[[82550.0,0.23560178],[82551.0,0.0605801],[82552.0,0.060579],[82555.0,0.0846],[82557.0,0.12975]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638362350,[[82549.0,0.0857],[82548.0,0.3608],[82547.0,0.2067644],[82546.0,0.29001933],[82545.0,0.0605838]],[[82550.0,0.23560178],[82551.0,0.0605801],[82552.0,0.060579],[82555.0,0.0846],[82557.0,0.12975]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638362557,[[82549.0,0.0857],[82547.0,0.1461818],[82546.0,0.29001933],[82545.0,0.0605838],[82543.0,0.0807]],[[82550.0,0.32020178],[82551.0,0.0605801],[82552.0,0.060579],[82557.0,0.12975],[82560.0,0.47350046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638362859,[[82549.0,0.0857],[82547.0,0.2268818],[82546.0,0.29001933],[82545.0,0.0605838],[82542.0,0.01111496]],[[82550.0,0.32020178],[82551.0,0.0605801],[82552.0,0.060579],[82557.0,0.12975],[82560.0,0.47350046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638363056,[[82549.0,0.0857],[82547.0,0.1663],[82545.0,0.1817509],[82543.0,0.00917641],[82542.0,0.01111496]],[[82550.0,0.32020178],[82551.0,0.0605801],[82552.0,0.060579],[82557.0,0.12975],[82560.0,0.47350046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638363358,[[82547.0,0.1663],[82545.0,0.1211674],[82543.0,0.00917641],[82535.0,0.4213906],[82528.0,0.3608]],[[82548.0,0.1211634],[82550.0,0.24620703],[82551.0,0.0605801],[82552.0,0.060579],[82557.0,0.12975]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638363553,[[82547.0,0.1663],[82546.0,0.0857],[82544.0,0.1211683],[82543.0,0.00917641],[82535.0,0.4213906]],[[82548.0,0.13303631],[82550.0,0.23437412],[82551.0,0.0605801],[82552.0,0.060579],[82557.0,0.12975]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638363759,[[82547.0,0.1663],[82546.0,0.0857],[82544.0,0.1211683],[82543.0,0.00917641],[82542.0,0.060586]],[[82548.0,0.14092953],[82550.0,0.2264809],[82551.0,0.0605801],[82552.0,0.060579],[82557.0,0.12975]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638364159,[[82543.0,0.00917641],[82535.0,0.3608],[82530.0,0.0605946],[82484.0,0.03671378],[82205.0,0.15795361]],[[82547.0,0.1211649],[82548.0,0.01976613],[82549.0,0.0605816],[82550.0,0.1659],[82552.0,0.060579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638364462,[[82539.0,0.081],[82536.0,0.0884],[82535.0,0.3608],[82534.0,0.1211832],[82528.0,0.4213963]],[[82540.0,0.1211751],[82542.0,0.0605861],[82543.0,0.0605853],[82545.0,0.0605839],[82546.0,0.01003291]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638364651,[[82539.0,0.081],[82536.0,0.1701],[82535.0,0.3608],[82533.0,0.1211847],[82529.0,0.0605952]],[[82540.0,0.13300801],[82542.0,0.0605861],[82543.0,0.0605853],[82545.0,0.0605839],[82546.0,0.0857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638364846,[[82539.0,0.081],[82536.0,0.1701],[82535.0,0.3608],[82533.0,0.1211847],[82529.0,0.0605952]],[[82540.0,0.13300801],[82541.0,0.1723],[82542.0,0.0605861],[82543.0,0.0605853],[82545.0,0.0605839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638365051,[[82539.0,0.081],[82537.0,0.0089818],[82536.0,0.1701],[82535.0,0.3608],[82533.0,0.1211847]],[[82540.0,0.13300801],[82541.0,0.1723],[82542.0,0.0605861],[82543.0,0.0605853],[82545.0,0.0605839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638365361,[[82537.0,0.0089818],[82536.0,0.1701],[82535.0,0.4819825],[82533.0,0.1211847],[81954.0,0.11959253]],[[82539.0,0.1211766],[82540.0,0.18199322],[82541.0,0.0605875],[82542.0,0.0605861],[82545.0,0.0605839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638365550,[[82537.0,0.0089818],[82536.0,0.1701],[82535.0,0.4819825],[82534.0,0.081],[82533.0,0.1211847]],[[82539.0,0.1229766],[82540.0,0.18019322],[82541.0,0.0605875],[82542.0,0.0605861],[82545.0,0.0605839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638365746,[[82537.0,0.0089818],[82536.0,0.1701],[82535.0,0.4819825],[82534.0,0.081],[82533.0,0.1211847]],[[82539.0,0.2952766],[82540.0,0.00789322],[82541.0,0.0605875],[82542.0,0.0605861],[82545.0,0.0605839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638366057,[[82537.0,0.0089818],[82536.0,0.1701],[82535.0,0.4819825],[82534.0,0.081]],[[82539.0,0.2952766],[82541.0,0.0605875],[82542.0,0.0605861],[82545.0,0.0605839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638366058,[[82538.0,0.0021706],[82537.0,0.0089818],[82536.0,0.1701],[82535.0,0.4819816],[82534.0,0.081]],[[82539.0,0.30316982],[82541.0,0.0605875],[82542.0,0.0605861],[82545.0,0.0605839],[82588.0,0.08507778]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638366258,[[82538.0,0.0838706],[82537.0,0.0089818],[82536.0,0.0884],[82535.0,0.3608],[82534.0,0.1415914]],[[82539.0,0.30316982],[82541.0,0.0605875],[82542.0,0.0605861],[82545.0,0.0605839],[82556.0,0.21737845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638366454,[[82538.0,0.1648706],[82537.0,0.13016],[82536.0,0.0884],[82535.0,0.3608],[82534.0,0.0605914]],[[82539.0,0.30316982],[82541.0,0.0605875],[82542.0,0.0605861],[82545.0,0.0605839],[82556.0,0.21737845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638366855,[[82538.0,0.1648706],[82537.0,0.13016],[82536.0,0.0884],[82535.0,0.3608]],[[82539.0,0.30316982],[82541.0,0.0605875],[82542.0,0.0605861],[82545.0,0.0605839],[82556.0,0.21737845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638366856,[[82538.0,0.1648706],[82537.0,0.13016],[82536.0,0.0884],[82535.0,0.3608],[82463.0,0.03671378]],[[82539.0,0.30316982],[82541.0,0.0605875],[82542.0,0.0605861],[82545.0,0.0605839],[82556.0,0.21737845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638367159,[[82538.0,0.1648706],[82537.0,0.2513388],[82536.0,0.0884],[82535.0,0.3608],[82462.0,0.03671378]],[[82539.0,0.30316982],[82541.0,0.0605875],[82542.0,0.0605861],[82545.0,0.0605839],[82556.0,0.21737845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638367361,[[82538.0,0.0838706],[82537.0,0.0089818],[82536.0,0.0884],[82535.0,0.3608],[82525.0,1.5605981]],[[82539.0,0.30316982],[82541.0,0.0605875],[82542.0,0.0605861],[82545.0,0.0605839],[82556.0,0.21737845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638367660,[[82538.0,0.0838706],[82537.0,0.1211792],[82536.0,0.2095798],[82535.0,0.3608],[82526.0,0.0605974]],[[82539.0,0.30316982],[82541.0,0.121175],[82545.0,0.0605839],[82556.0,0.21737845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638367661,[[82538.0,0.0838706],[82537.0,0.1211792],[82536.0,0.2095798],[82535.0,0.3608],[82526.0,0.0605974]],[[82539.0,0.30316982],[82541.0,0.121175],[82545.0,0.0605839],[82556.0,0.21737845],[82621.0,0.00210924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638367855,[[82538.0,0.2853487],[82536.0,0.2095798],[82535.0,0.3608],[82526.0,0.0605974],[81934.0,0.14581952]],[[82539.0,0.30316982],[82541.0,0.121175],[82545.0,0.0605839],[82556.0,0.21737845],[82621.0,0.00210924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638368060,[[82538.0,0.2853487],[82536.0,0.2095798],[82535.0,0.3608],[82534.0,0.121183],[82526.0,0.0605974]],[[82539.0,0.30316982],[82541.0,0.121175],[82545.0,0.0605839],[82556.0,0.21737845],[82621.0,0.00210924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638368760,[[82538.0,0.2853487],[82536.0,0.2095798],[82535.0,0.3608],[82534.0,0.121183],[82526.0,0.0605974]],[[82539.0,0.30316982],[82541.0,0.121175],[82545.0,0.0605839],[82556.0,0.21737845],[82607.0,0.12761667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638368946,[[82538.0,0.2853487],[82536.0,0.15798765],[82535.0,0.3608],[82534.0,0.121183],[82528.0,0.4213957]],[[82539.0,0.30316982],[82541.0,0.121175],[82545.0,0.0605839],[82556.0,0.21737845],[82607.0,0.12761667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638369352,[[82538.0,0.2853487],[82536.0,0.15798765],[82535.0,0.3608],[82534.0,0.121183],[82528.0,0.4213957]],[[82539.0,0.30316982],[82540.0,0.0605876],[82541.0,0.0605875],[82545.0,0.0605839],[82556.0,0.21737845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638369557,[[82538.0,0.2853487],[82537.0,0.0605897],[82536.0,0.09739785],[82535.0,0.3608],[82534.0,0.121183]],[[82539.0,0.30316982],[82540.0,0.0605876],[82541.0,0.0605875],[82545.0,0.0605839],[82556.0,0.21737845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638369860,[[82538.0,0.2853487],[82537.0,0.0605897],[82536.0,0.09739785],[82535.0,0.4213909],[82464.0,0.03671378]],[[82539.0,0.30316982],[82540.0,0.0605876],[82541.0,0.0605875],[82545.0,0.0605839],[82556.0,0.21737845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638370060,[[82538.0,0.1233487],[82536.0,0.00899785],[82535.0,0.4213909],[82532.0,0.0605928],[82465.0,0.03671378]],[[82539.0,0.30316982],[82540.0,0.0605876],[82541.0,0.0605875],[82545.0,0.0605839],[82556.0,0.21737845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638370363,[[82538.0,0.1233487],[82536.0,0.06958825],[82535.0,0.3608],[82533.0,0.0605923],[82531.0,0.2585]],[[82539.0,0.30316982],[82540.0,0.0605876],[82541.0,0.0605875],[82545.0,0.0605839],[82556.0,0.21737845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638370556,[[82538.0,0.1233487],[82537.0,0.2282897],[82536.0,0.06958825],[82535.0,0.3608],[82531.0,0.085]],[[82539.0,0.30316982],[82540.0,0.0605876],[82541.0,0.0605875],[82545.0,0.0605839],[82556.0,0.21737845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638370972,[[82538.0,0.2910487],[82537.0,0.0605897],[82536.0,0.06958825],[82535.0,0.3608],[82531.0,0.085]],[[82539.0,0.30316982],[82540.0,0.0605876],[82541.0,0.0605875],[82545.0,0.0605839],[82556.0,0.21737845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638371153,[[82538.0,0.2910487],[82537.0,0.0605897],[82536.0,0.06958825],[82535.0,0.3608],[82531.0,0.085]],[[82539.0,0.30316982],[82540.0,0.0605876],[82541.0,0.0605875],[82545.0,0.0605839],[82555.0,0.21737845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638371354,[[82538.0,0.2910487],[82537.0,0.0605897],[82536.0,0.06958825],[82535.0,0.3608],[82532.0,0.0605927]],[[82539.0,0.30316982],[82555.0,0.21737845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638371355,[[82538.0,0.2910487],[82537.0,0.0605897],[82536.0,0.06958825],[82535.0,0.3608],[82532.0,0.0605927]],[[82539.0,0.00969322],[82552.0,0.421379],[82555.0,0.21737845],[82559.0,0.50876],[82560.0,0.53407356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638371554,[[82538.0,0.2910487],[82537.0,0.0605897],[82536.0,0.06958825],[82535.0,0.3608],[82532.0,0.0605927]],[[82539.0,0.12906982],[82543.0,0.0605857],[82544.0,0.0829],[82551.0,0.0822],[82552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638371854,[[82538.0,0.2910487],[82537.0,0.0605897],[82536.0,0.06958825],[82535.0,0.3608],[82532.0,0.0605927]],[[82539.0,0.13086982],[82540.0,0.0605876],[82542.0,0.0605865],[82544.0,0.0829],[82548.0,0.060582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638372664,[[82538.0,0.2910487],[82537.0,0.0605897],[82536.0,0.06958825],[82535.0,0.3608],[82532.0,0.0605927]],[[82539.0,0.0018],[82541.0,0.0605869],[82544.0,0.0829],[82545.0,0.0605842],[82548.0,0.060582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638372859,[[82540.0,0.1211751],[82539.0,0.0605883],[82538.0,0.2910487],[82536.0,0.06958825],[82535.0,0.3608]],[[82541.0,0.0605869],[82544.0,0.0829],[82548.0,0.060582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638372860,[[82540.0,0.1211751],[82539.0,0.0605883],[82538.0,0.2910487],[82536.0,0.06958825],[82535.0,0.3608]],[[82541.0,0.0605869],[82542.0,0.0605861],[82544.0,0.143485],[82548.0,0.060582],[87540.0,9.69538306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638373066,[[82540.0,0.12286108],[82539.0,0.0605883],[82538.0,0.28936272],[82536.0,0.06958825],[82535.0,0.3608]],[[82541.0,0.0624269],[82543.0,0.0605857],[82544.0,0.143485],[82548.0,0.060582],[82559.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638373267,[[82540.0,0.29286108],[82539.0,0.0605883],[82538.0,0.12166272],[82536.0,0.06958825],[82535.0,0.3608]],[[82541.0,0.0624269],[82544.0,0.143485],[82548.0,0.060582],[82559.0,0.4176],[82561.0,0.09116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638373467,[[82540.0,0.29286108],[82539.0,0.0605883],[82538.0,0.12166272],[82536.0,0.06958825],[82535.0,0.3608]],[[82541.0,0.0605869],[82544.0,0.143485],[82548.0,0.060582],[82559.0,0.4176],[82561.0,0.09116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638373763,[[82550.0,0.1211605],[82549.0,0.0605809],[82547.0,0.0605819],[82545.0,0.0605831],[82540.0,0.17168598]],[[82551.0,0.06058],[82552.0,0.0605788],[82560.0,0.3608],[82563.0,0.09134163],[82569.0,0.0605667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638373951,[[82550.0,0.1211605],[82549.0,0.0605809],[82548.0,0.3608],[82547.0,0.0605819],[82545.0,0.0605831]],[[82551.0,0.06238],[82552.0,0.0605788],[82554.0,0.0887],[82559.0,0.0836],[82560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638374152,[[82550.0,0.38144648],[82549.0,0.0605809],[82548.0,0.3608],[82547.0,0.0605819],[82545.0,0.0605831]],[[82551.0,0.06238],[82552.0,0.0605788],[82554.0,0.0887],[82559.0,0.0836],[82560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638374357,[[82550.0,0.38144648],[82549.0,0.0605809],[82548.0,0.3608],[82547.0,0.0605819],[82545.0,0.0605831]],[[82551.0,0.0018],[82555.0,0.27795505],[82561.0,0.0605726],[82568.0,0.09116],[82578.0,0.44556]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638374568,[[82550.0,0.38144648],[82549.0,0.0605809],[82548.0,0.3608],[82547.0,0.0605819],[82545.0,0.0605831]],[[82551.0,0.0018],[82553.0,0.1211567],[82555.0,0.27795505],[82556.0,0.0887],[82557.0,0.1090258]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638374867,[[82554.0,0.1211546],[82551.0,0.060579],[82550.0,2.21224598],[82545.0,0.0605831],[82540.0,0.22540092]],[[82557.0,0.1090258]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638374868,[[82554.0,0.1211546],[82551.0,0.060579],[82550.0,2.21224598],[82545.0,0.0605831],[82540.0,0.22540092]],[[82557.0,0.04845],[82559.0,0.18009396],[82566.0,0.21737845],[82570.0,0.3608],[82573.0,0.4998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638375055,[[82556.0,0.1211517],[82555.0,0.2357765],[82554.0,0.1211546],[82551.0,0.060579],[82550.0,2.03704598]],[[82557.0,0.04845],[82559.0,0.24066766],[82566.0,0.21737845],[82567.0,0.0887],[82569.0,0.0605669]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638375253,[[82556.0,0.12283768],[82555.0,0.2357765],[82554.0,0.1211546],[82551.0,0.060579],[82550.0,2.03536]],[[82557.0,0.04845],[82559.0,0.18009396],[82561.0,0.1211445],[82562.0,0.0887],[82565.0,0.0605694]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638375455,[[82556.0,0.29803768],[82555.0,0.0605765],[82554.0,0.1211546],[82551.0,0.060579],[82550.0,2.03536]],[[82557.0,0.04845],[82559.0,0.18009396],[82565.0,0.0605694],[82568.0,0.0836],[82577.0,0.0605608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638375668,[[82556.0,0.29803768],[82555.0,0.0605765],[82554.0,0.1211546],[82551.0,0.060579],[82550.0,2.03536]],[[82557.0,0.04845],[82559.0,0.18009396],[82562.0,0.0605719],[82565.0,0.0887],[82568.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638375966,[[82556.0,0.29803768],[82555.0,0.0605765],[82554.0,0.1211546],[82551.0,0.060579],[82550.0,2.03536]],[[82557.0,0.04845],[82559.0,0.18009396],[82560.0,0.1211459],[82562.0,0.0605719],[82565.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638376263,[[82556.0,0.29803768],[82555.0,0.0605765],[82554.0,0.1211546],[82551.0,0.060579],[82550.0,2.03536]],[[82557.0,0.04845],[82559.0,0.18009396],[82560.0,0.1211459],[82562.0,0.0605719],[82565.0,0.1492698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638376561,[[82556.0,0.29803768],[82555.0,0.0605765],[82554.0,0.1211546],[82551.0,0.060579],[82550.0,2.03536]],[[82557.0,0.04845],[82559.0,0.30124206],[82561.0,0.0605722],[82564.0,0.0605705],[82565.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638376766,[[82558.0,0.1211487],[82556.0,0.23746108],[82555.0,0.0605765],[82554.0,0.1211546],[82551.0,0.060579]],[[82559.0,0.17249297],[82571.0,0.1211303],[82576.0,0.0605615],[82595.0,0.0609473],[82597.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638376968,[[82558.0,0.4819487],[82556.0,0.23746108],[82555.0,0.0605765],[82554.0,0.1211546],[82551.0,0.060579]],[[82559.0,0.17249297],[82574.0,0.0605626],[82576.0,0.0823],[82577.0,0.0889],[82578.0,0.08476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638377265,[[82558.0,0.48363468],[82556.0,0.2357751],[82555.0,0.0605765],[82554.0,0.1211546],[82551.0,0.060579]],[[82559.0,0.17249297],[82568.0,0.1211343],[82570.0,0.0605656],[82574.0,0.0605626],[82576.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638377465,[[82558.0,0.48363468],[82556.0,0.2357751],[82555.0,0.0605765],[82554.0,0.1211546],[82551.0,0.060579]],[[82559.0,0.17249297],[82570.0,0.0605656],[82572.0,0.0605641],[82574.0,0.0605626],[82576.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638377653,[[82558.0,0.48363468],[82556.0,0.2357751],[82555.0,0.0605765],[82554.0,0.1211546],[82551.0,0.060579]],[[82559.0,0.17249297],[82576.0,0.0823],[82578.0,0.1453202],[82579.0,0.0004],[82583.0,0.0605566]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638377856,[[82558.0,0.48363468],[82556.0,0.2357751],[82555.0,0.0605765],[82554.0,0.1211546],[82551.0,0.060579]],[[82559.0,0.17249297],[82571.0,0.1211299],[82573.0,0.0605634],[82576.0,0.0823],[82577.0,0.0605608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638378060,[[82558.0,0.48363468],[82556.0,0.2357751],[82555.0,0.0605765],[82554.0,0.1211546],[82551.0,0.060579]],[[82559.0,0.17249297],[82571.0,0.1211299],[82573.0,0.0605634],[82576.0,0.1428615],[82609.0,1.01848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638378262,[[82558.0,0.63363468],[82556.0,0.2357751],[82555.0,0.0605765],[82554.0,0.1211546],[82552.0,0.4097]],[[82559.0,0.05608197],[82594.0,0.8140654],[82595.0,0.0004],[82598.0,0.1516653],[82600.0,0.12417643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638378460,[[82558.0,0.63363468],[82556.0,0.2357751],[82555.0,0.0605765],[82554.0,0.1211546],[82552.0,0.4097]],[[82559.0,0.05608197],[82578.0,0.2058794],[82579.0,0.0609589],[82582.0,0.1428571],[82589.0,0.0605523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638378667,[[82558.0,0.63363468],[82556.0,0.2357751],[82555.0,0.0605765],[82554.0,0.1211546],[82552.0,0.4097]],[[82559.0,0.05608197],[82577.0,0.1211214],[82578.0,0.08476],[82579.0,0.0609589],[82582.0,0.1428571]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638378867,[[82562.0,0.1211428],[82560.0,0.1211444],[82558.0,2.01248598],[82556.0,0.2357751],[82552.0,0.4097]],[[82578.0,0.08476],[82579.0,0.0004],[82582.0,0.0823],[82593.0,0.21737845],[82594.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638379163,[[82562.0,0.4819428],[82560.0,0.1211444],[82558.0,2.01248598],[82556.0,0.2357751],[82552.0,0.4097]],[[82578.0,0.2058802],[82579.0,0.0609592],[82582.0,0.0823],[82583.0,0.0605563],[82593.0,0.21737845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638379466,[[82577.0,0.1211208],[82575.0,0.1211222],[82571.0,0.0605642],[82566.0,0.0605679],[82562.0,0.51248598]],[[82578.0,0.2058802],[82579.0,0.0609592],[82593.0,0.21737845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638379467,[[82577.0,0.1211208],[82575.0,0.1211222],[82571.0,0.0605642],[82566.0,0.0605679],[82562.0,0.51248598]],[[82578.0,0.08476],[82579.0,0.0004],[82591.0,0.0605507],[82593.0,0.21737845],[82600.0,0.11270046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638379661,[[82577.0,0.4819208],[82575.0,0.1211222],[82572.0,0.09112],[82571.0,0.0605642],[82568.0,0.11270046]],[[82578.0,0.08600001],[82579.0,0.0004],[82580.0,0.1211171],[82585.0,0.0605548],[82587.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638379861,[[82577.0,0.4819208],[82576.0,0.1676],[82575.0,0.1211222],[82572.0,0.09112],[82571.0,0.0605642]],[[82578.0,0.08608],[82579.0,0.1215179],[82581.0,0.0605576],[82585.0,0.0605548],[82586.0,0.04843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638380057,[[82577.0,0.4825608],[82576.0,0.1676],[82575.0,0.1211222],[82571.0,0.0605642],[82540.0,0.11270046]],[[82578.0,0.08608],[82579.0,0.1215179],[82581.0,0.0605576],[82584.0,0.0605557],[82586.0,0.04843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638380258,[[82577.0,0.65184678],[82575.0,0.1211222],[82571.0,0.0605642],[82562.0,0.3608],[82540.0,0.11270046]],[[82578.0,0.08608],[82579.0,0.0004],[82581.0,0.1816733],[82584.0,0.0605557],[82586.0,0.04843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638380468,[[82577.0,0.65184678],[82575.0,0.1211222],[82571.0,0.0605642],[82562.0,0.3608],[82540.0,0.11270046]],[[82578.0,0.08608],[82579.0,0.0004],[82581.0,0.1816733],[82583.0,0.0813],[82584.0,0.0605557]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638381167,[[82577.0,0.65184678],[82575.0,0.1211222],[82571.0,0.0605642],[82562.0,0.3608],[82540.0,0.11270046]],[[82578.0,0.08608],[82579.0,0.0004],[82596.0,0.4213469],[83613.0,0.17561816],[87690.0,4.382e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638381368,[[82577.0,0.65184678],[82575.0,0.1211222],[82571.0,0.0605642],[82562.0,0.3608],[82540.0,0.11270046]],[[82578.0,0.08476],[82579.0,0.0004],[82586.0,0.10916553],[82587.0,0.0813],[82589.0,0.0605521]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638381562,[[82577.0,0.65184678],[82575.0,0.1211222],[82571.0,0.0605642],[82562.0,0.3608],[82540.0,0.11270046]],[[82578.0,0.08476],[82579.0,0.0004],[82582.0,0.1211147],[82584.0,0.0605555],[82586.0,0.10916553]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638381758,[[82577.0,0.65184678],[82575.0,0.1211222],[82571.0,0.0605642],[82568.0,0.11270046],[82562.0,0.3608]],[[82578.0,0.08608],[82579.0,0.0004],[82586.0,0.04861163],[82594.0,0.1210974],[82596.0,0.4213471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638381963,[[82577.0,0.65184678],[82575.0,0.1211222],[82571.0,0.0605642],[82568.0,0.11270046],[82562.0,0.3608]],[[82578.0,0.08476],[82579.0,0.0004],[82586.0,0.04861163],[82588.0,0.1211053],[82590.0,0.0605509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638382663,[[82577.0,0.65184678],[82576.0,0.0829],[82575.0,0.1211222],[82571.0,0.0605642],[82568.0,0.11270046]],[[82578.0,0.08476],[82579.0,0.0004],[82586.0,0.04861163],[82590.0,0.0605509],[82627.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638382968,[[82577.0,0.65184678],[82576.0,0.0829],[82575.0,0.1211222],[82571.0,0.0605642],[82569.0,0.4097]],[[82578.0,0.08476],[82579.0,0.0004],[82586.0,0.04861163],[82590.0,0.1211019],[82592.0,0.1418495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638383162,[[82577.0,0.65184678],[82576.0,0.0829],[82575.0,0.1211222],[82571.0,0.0605642],[82569.0,0.4097]],[[82578.0,0.08476],[82579.0,0.0004],[82586.0,0.04861163],[82592.0,0.0813],[82595.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638383371,[[82577.0,2.15184678],[82576.0,0.0829],[82575.0,0.1211222],[82571.0,0.0605642],[82569.0,0.4097]],[[82578.0,0.08476],[82579.0,0.0004],[82586.0,0.04861163],[82592.0,0.0813],[82595.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638383570,[[82577.0,2.15184678],[82576.0,0.0829],[82575.0,0.1211222],[82571.0,0.0605642],[82569.0,0.4097]],[[82578.0,0.08476],[82579.0,0.0004],[82586.0,0.04861163],[82592.0,0.0813],[82593.0,0.1210981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638383764,[[82577.0,2.15184678],[82576.0,0.0829],[82575.0,0.1211222],[82571.0,0.0605642],[82569.0,0.4097]],[[82578.0,0.08476],[82579.0,0.0004],[82586.0,0.04861163],[82592.0,0.2023994],[82594.0,0.060548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638384869,[[82577.0,2.15184678],[82576.0,0.4437],[82575.0,0.1211222],[82571.0,0.0605642],[82569.0,0.4097]],[[82578.0,0.08476],[82579.0,0.0004],[82586.0,0.04861163],[82592.0,0.2023994],[82594.0,0.060548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638385165,[[82577.0,2.15184678],[82576.0,0.4437]],[[82578.0,0.08476],[82579.0,0.0004],[82586.0,0.04861163],[82592.0,0.2023994]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638385166,[[82577.0,0.53072598],[82576.0,0.4437],[82524.0,0.04030483],[82490.0,0.0004849],[82445.0,0.15580689]],[[82578.0,0.08476],[82579.0,0.0004],[82586.0,0.04861163],[82592.0,0.0813],[82603.0,0.21737845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638385366,[[82577.0,0.5418443],[82576.0,0.4437],[82525.0,0.04030483],[82518.0,0.03703886],[82501.0,0.74741729]],[[82578.0,0.08476],[82579.0,0.0004],[82586.0,0.04861163],[82592.0,0.0813],[82603.0,0.21737845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638385562,[[82577.0,0.5418443],[82576.0,0.4437],[82525.0,0.04030483],[82519.0,0.03703886],[82501.0,0.74741729]],[[82578.0,0.08476],[82579.0,0.0004],[82585.0,0.0799],[82586.0,0.04861163],[82591.0,0.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638385765,[[82577.0,0.5418443],[82576.0,0.4437],[82523.0,0.04030483],[82520.0,0.03703886],[82501.0,0.74741729]],[[82578.0,0.08476],[82579.0,0.0004],[82585.0,0.0799],[82586.0,0.04861163],[82591.0,0.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638386064,[[82577.0,0.5418443],[82576.0,0.4437],[82523.0,0.04030483],[82518.0,0.03703886],[82501.0,0.74741729]],[[82578.0,0.08476],[82579.0,0.0004],[82585.0,0.0799],[82586.0,0.04861163],[82591.0,0.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638386369,[[82577.0,0.5418443],[82576.0,0.4437],[82555.0,0.29001933],[82549.0,0.36226156],[82544.0,0.42930403]],[[82578.0,0.08476],[82579.0,0.0004],[82585.0,0.0799],[82586.0,0.04861163],[82591.0,0.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638387268,[[82577.0,0.5418443],[82576.0,0.4437],[82555.0,0.29001933],[82549.0,0.36226156],[82544.0,0.42930403]],[[82579.0,0.0004],[82585.0,0.0799],[82586.0,0.04861163],[82591.0,0.0864],[83028.0,0.14948612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638387858,[[82577.0,0.5418443],[82576.0,0.4437],[82555.0,0.29001933],[82549.0,0.36226156],[82544.0,0.42930403]],[[82579.0,0.0004],[82585.0,0.0799],[82586.0,0.04861163],[82591.0,0.0864],[82705.0,0.08486325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638388058,[[82577.0,0.5418443],[82576.0,0.4437],[82555.0,0.29001933],[82549.0,0.36226156],[82544.0,0.42930403]],[[82579.0,0.0004],[82585.0,0.0799],[82586.0,0.04861163],[82591.0,0.0864],[82595.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638388262,[[82578.0,0.00168598],[82577.0,0.54015832],[82576.0,0.4437],[82555.0,0.29001933],[82549.0,0.36226156]],[[82579.0,0.0004],[82585.0,0.0799],[82586.0,0.04861163],[82591.0,0.0864],[82595.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638388469,[[82578.0,0.00232598],[82577.0,0.53951832],[82576.0,0.4437],[82555.0,0.29001933],[82549.0,0.36226156]],[[82579.0,0.0004],[82585.0,0.0799],[82586.0,0.04861163],[82591.0,0.0864],[82595.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638388666,[[82578.0,0.16612598],[82577.0,0.37191832],[82576.0,0.4437],[82555.0,0.29001933],[82549.0,0.36226156]],[[82579.0,0.0004],[82585.0,0.0799],[82586.0,0.04861163],[82591.0,0.0864],[82595.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638389569,[[82578.0,0.16612598],[82577.0,0.37191832],[82576.0,0.4437],[82551.0,0.29001933]],[[82579.0,0.0004],[82585.0,0.0799],[82586.0,0.04861163],[82591.0,0.0864],[82595.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638389570,[[82578.0,0.16612598],[82577.0,0.37191832],[82576.0,0.4437],[82551.0,0.29001933],[82546.0,0.36226156]],[[82579.0,0.0004],[82585.0,0.0799],[82586.0,0.04861163],[82591.0,0.0864],[82595.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638390068,[[82578.0,0.16612598],[82577.0,0.37191832],[82576.0,0.4437],[82551.0,0.29001933],[82546.0,0.36226156]],[[82579.0,0.0004],[82585.0,0.163],[82586.0,0.04861163],[82595.0,0.0868],[83612.0,0.22620504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638390269,[[82578.0,0.16612598],[82577.0,0.37191832],[82576.0,0.4437],[82551.0,0.29001933],[82546.0,0.36226156]],[[82579.0,0.0004],[82585.0,0.163],[82586.0,0.04861163],[82595.0,0.0868],[82798.0,0.26143267]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638390569,[[82578.0,0.16612598],[82577.0,0.37191832],[82576.0,0.4437],[82551.0,0.29001933],[82546.0,0.36226156]],[[82579.0,0.0004],[82585.0,0.163],[82586.0,0.04861163],[82595.0,0.0868],[82737.0,0.08486325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638390763,[[82578.0,0.00232598],[82577.0,0.3608],[82576.0,0.3608],[82551.0,0.29001933],[82546.0,0.36226156]],[[82579.0,0.0004],[82585.0,0.163],[82586.0,0.04861163],[82595.0,0.0868],[82737.0,0.08486325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638390969,[[82578.0,0.01150131],[82577.0,0.3608],[82576.0,0.3608],[82570.0,0.01148438],[82555.0,0.2449]],[[82579.0,0.0004],[82585.0,0.163],[82586.0,0.04861163],[82595.0,0.0868],[82600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638391161,[[82578.0,0.00232598],[82577.0,0.3608],[82576.0,0.3608],[82570.0,0.01148438],[82555.0,0.2449]],[[82579.0,0.0004],[82585.0,0.163],[82586.0,0.04861163],[82595.0,0.0868],[82600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638391754,[[82578.0,0.00232598],[82577.0,0.3608],[82576.0,0.3608],[82571.0,0.08],[82570.0,0.01148438]],[[82579.0,0.0004],[82585.0,0.163],[82586.0,0.04861163],[82595.0,0.0868],[82600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638391961,[[82578.0,0.00232598],[82577.0,0.3608],[82576.0,0.3608],[82571.0,0.1623],[82570.0,0.01148438]],[[82579.0,0.0004],[82585.0,0.163],[82586.0,0.04861163],[82595.0,0.0868],[82600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638395164,[[82578.0,0.01134495],[82577.0,0.3608],[82576.0,0.3608],[82571.0,0.1623],[82570.0,0.01148438]],[[82579.0,0.0004],[82585.0,0.163],[82586.0,0.04861163],[82595.0,0.0868],[82600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638395773,[[82578.0,0.01134495],[82577.0,0.3608],[82576.0,0.3608],[82571.0,0.08],[82570.0,0.01148438]],[[82579.0,0.0004],[82585.0,0.163],[82586.0,0.04861163],[82595.0,0.0868],[82600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638396670,[[82578.0,0.01134495],[82577.0,0.3608],[82576.0,0.3608],[82485.0,0.03703886],[82484.0,0.04030483]],[[82579.0,0.0004],[82585.0,0.163],[82586.0,0.04861163],[82595.0,0.0868],[82600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638396870,[[82578.0,0.00232598],[82564.0,0.3608],[82557.0,0.0783],[82555.0,0.4419],[82491.0,0.04030483]],[[82579.0,0.0004],[82585.0,0.163],[82586.0,0.04861163],[82595.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638396871,[[82578.0,0.00232598],[82564.0,0.3608],[82557.0,0.0783],[82555.0,0.4419],[82491.0,0.04030483]],[[82579.0,0.0004],[82580.0,0.3608],[82585.0,0.163],[82586.0,0.04861163],[82588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638397062,[[82578.0,0.00232598],[82564.0,0.3608],[82557.0,0.0783],[82555.0,0.4419],[82491.0,0.04030483]],[[82579.0,0.0004],[82580.0,0.3608],[82586.0,0.04861163],[82588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638397063,[[82578.0,0.00168598],[82564.0,0.3608],[82557.0,0.0783],[82555.0,0.4419],[82493.0,0.03703886]],[[82579.0,0.25268],[82580.0,0.3608],[82586.0,0.04861163],[82588.0,0.3608],[82595.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638397265,[[82578.0,0.00168598],[82564.0,0.3608],[82557.0,0.0783],[82555.0,0.4419]],[[82579.0,0.25268],[82580.0,0.3608],[82586.0,0.04861163],[82588.0,0.3608],[82595.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638397266,[[82578.0,0.00168598],[82564.0,0.3608],[82557.0,0.0783],[82555.0,0.4419],[82494.0,0.03703886]],[[82579.0,0.25268],[82580.0,0.3608],[82586.0,0.04861163],[82588.0,0.3608],[82595.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638397471,[[82578.0,0.00168598],[82571.0,0.3608],[82557.0,0.0783],[82555.0,0.4419],[82497.0,0.03703886]],[[82579.0,0.25268],[82580.0,0.3608],[82586.0,0.04861163],[82595.0,0.0004],[82596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638397673,[[82578.0,0.00168598],[82571.0,0.3608],[82557.0,0.0783],[82555.0,0.4419],[82498.0,0.03703886]],[[82579.0,0.25268],[82580.0,0.3608],[82586.0,0.04861163],[82595.0,0.0004],[82596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638397875,[[82578.0,0.00168598],[82571.0,0.3608],[82557.0,0.0783],[82555.0,0.4419],[82501.0,0.04030483]],[[82579.0,0.25268],[82580.0,0.3608],[82586.0,0.04861163],[82595.0,0.0004],[82596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638398364,[[82578.0,0.00168598],[82571.0,0.3608],[82557.0,0.0783],[82555.0,0.4419],[82502.0,0.04030483]],[[82579.0,0.25268],[82580.0,0.3608],[82586.0,0.04861163],[82595.0,0.0004],[82596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638398965,[[82578.0,0.00168598],[82571.0,0.3608],[82557.0,0.0783],[82555.0,0.4419],[82529.0,0.36226156]],[[82579.0,0.25268],[82580.0,0.3608],[82586.0,0.04861163],[82595.0,0.0004],[82596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638399272,[[82578.0,0.00168598],[82564.0,0.3608],[82557.0,0.0783],[82555.0,0.4419],[82529.0,0.36226156]],[[82579.0,0.25268],[82580.0,0.3608],[82586.0,0.04861163],[82595.0,0.0004],[82596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638399476,[[82578.0,0.00168598],[82564.0,0.37228796],[82557.0,0.0783],[82555.0,0.4419],[82529.0,0.36226156]],[[82579.0,0.25268],[82580.0,0.3608],[82586.0,0.04861163],[82595.0,0.0004],[82596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638399675,[[82578.0,0.00168598],[82557.0,0.0783],[82555.0,0.4419],[82547.0,0.3608],[82529.0,0.36226156]],[[82579.0,0.25268],[82580.0,0.3608],[82583.0,0.3608],[82586.0,0.04861163],[82595.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743638399875,[[82578.0,0.00168598],[82563.0,0.3608],[82557.0,0.0783],[82555.0,0.4419],[82529.0,0.36226156]],[[82579.0,0.25268],[82580.0,0.3608],[82583.0,0.3608],[82586.0,0.00018163],[82595.0,0.0004]]]