{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":285425,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1743465601448,[[82643.0,0.37758533],[82638.0,0.00048404],[82635.0,0.00018144],[82633.0,0.3608],[82622.0,0.00048413]],[[82644.0,0.1722],[82650.0,0.0303],[82651.0,0.36244418],[82656.0,0.3608],[82664.0,0.00018065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465601647,[[82643.0,0.37758533],[82639.0,0.0315],[82638.0,0.00048404],[82635.0,0.00018144],[82633.0,0.3608]],[[82644.0,0.047],[82650.0,0.0303],[82651.0,0.36244418],[82664.0,0.00018065],[82674.0,0.37710415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465601850,[[82643.0,0.37758533],[82639.0,0.0315],[82638.0,0.00048404],[82635.0,0.00018144],[82633.0,0.3608]],[[82644.0,0.045],[82649.0,0.0319],[82651.0,0.36244418],[82664.0,0.00018065],[82674.0,0.37710415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465602067,[[82643.0,0.37758533],[82639.0,0.0315],[82638.0,0.00048404],[82635.0,0.00018144],[82633.0,0.3608]],[[82644.0,0.045],[82649.0,0.0319],[82663.0,0.0304],[82664.0,0.00018065],[82674.0,0.37710415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465602449,[[82643.0,0.37758533],[82639.0,0.0315],[82638.0,0.00048404],[82635.0,0.00018144],[82633.0,0.3608]],[[82644.0,0.045],[82649.0,0.0319],[82663.0,0.0304],[82664.0,0.00018065],[82674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465603251,[[82643.0,0.37758533],[82639.0,0.0315],[82638.0,0.00048404],[82635.0,0.00018144],[82633.0,0.3608]],[[82644.0,0.045],[82648.0,0.0312],[82649.0,0.0319],[82659.0,0.3608],[82664.0,0.00018065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465603452,[[82643.0,0.49860903],[82640.0,0.0605139],[82639.0,0.0315],[82638.0,0.00048404],[82636.0,0.0605166]],[[82644.0,0.16790261],[82645.0,0.0605106],[82648.0,0.0312],[82649.0,0.0319],[82659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465603654,[[82643.0,0.49860903],[82640.0,0.0605139],[82639.0,0.0315],[82638.0,0.00048404],[82636.0,0.0605166]],[[82644.0,0.1619426],[82645.0,0.0605106],[82647.0,0.0318],[82648.0,0.0312],[82659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465603853,[[82643.0,0.49860903],[82641.0,0.0301],[82640.0,0.0605139],[82638.0,0.00048404],[82636.0,0.0605166]],[[82644.0,0.1997426],[82645.0,0.0605106],[82648.0,0.0312],[82659.0,0.3608],[82692.0,0.04661461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465604061,[[82643.0,0.49860903],[82642.0,0.1210246],[82641.0,0.0301],[82640.0,0.0605139],[82638.0,0.00048404]],[[82644.0,0.1997426],[82646.0,0.0605105],[82648.0,0.0312],[82651.0,0.0605064],[82659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465604560,[[82643.0,0.52870903],[82642.0,0.1210246],[82640.0,0.0605139],[82638.0,0.00048404],[82528.0,0.04182411]],[[82644.0,0.1937426],[82646.0,0.0605105],[82648.0,0.0312],[82651.0,0.0605064],[82659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465604754,[[82643.0,0.49860903],[82642.0,0.1210246],[82640.0,0.0605139],[82638.0,0.00048404],[82528.0,0.04182411]],[[82644.0,0.1997426],[82646.0,0.0605105],[82648.0,0.0312],[82651.0,0.0605064],[82659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465605056,[[82643.0,0.13780943],[82640.0,0.0605141],[82638.0,0.00048404],[82627.0,0.6052338],[82623.0,0.0301]],[[82644.0,0.67692361],[82648.0,0.0312],[82651.0,0.3608],[82656.0,0.060503],[82666.0,0.0604955]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465605258,[[82638.0,0.00048404],[82621.0,0.3608],[82618.0,0.1210601],[82608.0,0.0605376],[82591.0,0.4176]],[[82639.0,0.12103],[82642.0,0.0605128],[82644.0,0.73562361],[82645.0,0.0605112],[82648.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465605458,[[82621.0,0.35228413],[82617.0,0.060531],[82615.0,0.0605319],[82611.0,0.3608],[82605.0,0.07972]],[[82622.0,0.1210549],[82623.0,0.1210534],[82625.0,0.0605259],[82629.0,0.0605229],[82634.0,0.0605193]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465605653,[[82621.0,0.35228413],[82616.0,0.0605314],[82611.0,0.3608],[82605.0,0.07972],[82602.0,0.0605414]],[[82622.0,0.12293491],[82623.0,0.1210534],[82625.0,0.0605259],[82627.0,0.3608],[82629.0,0.0605229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465605859,[[82621.0,0.35228413],[82611.0,0.3608],[82609.0,0.1210735],[82605.0,0.07972],[82602.0,0.0605414]],[[82622.0,0.29363852],[82623.0,0.1210534],[82624.0,0.0312],[82625.0,0.0605259],[82627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465606059,[[82604.0,0.0605399],[82602.0,0.3608],[82593.0,0.3608],[82576.0,0.6056054],[82557.0,0.00918917]],[[82607.0,0.1210769],[82609.0,0.0605376],[82621.0,0.0605286],[82622.0,0.17258362],[82624.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465606260,[[82606.0,0.21782218],[82604.0,0.1210798],[82602.0,0.3608],[82600.0,0.478143],[82596.0,0.0306]],[[82607.0,0.13003891],[82609.0,0.1210752],[82618.0,0.3608],[82621.0,0.0605286],[82622.0,0.17070361]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465606455,[[82606.0,0.01702388],[82602.0,0.3608],[82600.0,0.4176],[82587.0,0.0605528],[82302.0,0.00048601]],[[82607.0,0.13003891],[82608.0,0.0301],[82609.0,0.1210752],[82614.0,0.0605338],[82618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465606657,[[82302.0,0.00048601]],[[82607.0,0.13003891],[82608.0,0.0301],[82609.0,0.1210752],[82614.0,0.0605338],[82618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465606658,[[82598.0,0.00018156],[82581.0,0.0605575],[82577.0,0.3914],[82569.0,0.4176],[82567.0,0.0605677]],[[82605.0,0.0605405],[82607.0,0.14498024],[82608.0,0.0301],[82609.0,0.0605376],[82615.0,0.60551136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465606961,[[82585.0,0.121108],[82583.0,0.060556],[82577.0,0.3608],[82575.0,0.07972],[82573.0,0.0605631]],[[82591.0,0.1211003],[82593.0,0.0605493],[82594.0,0.0605482],[82598.0,0.060545],[82599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465607160,[[82586.0,0.121107],[82579.0,0.0605585],[82577.0,0.3608],[82575.0,0.07972],[82573.0,0.0605631]],[[82591.0,0.1211003],[82593.0,0.0605493],[82594.0,0.0605482],[82598.0,0.060545],[82599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465607161,[[82586.0,0.121107],[82579.0,0.0605585],[82577.0,0.3608],[82575.0,0.07972],[82573.0,0.0605631]],[[82591.0,0.4838603],[82593.0,0.0605493],[82594.0,0.0605482],[82598.0,0.060545],[82599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465607355,[[82587.0,0.1211056],[82584.0,0.0605552],[82580.0,0.0605577],[82577.0,0.3608],[82575.0,0.07972]],[[82591.0,0.61595089],[82592.0,0.0301],[82593.0,0.0605493],[82594.0,0.0605482],[82598.0,0.060545]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465607560,[[82587.0,0.060553],[82577.0,0.3608],[82575.0,0.07972],[82569.0,0.060566],[66323.0,0.00011]],[[82591.0,0.61595089],[82592.0,0.0301],[82593.0,0.0605493],[82594.0,0.0605482],[82599.0,0.4213445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465607762,[[82590.0,0.36388211],[82587.0,0.060553],[82582.0,0.43607735],[82578.0,0.0306],[82577.0,0.3608]],[[82591.0,0.61595089],[82592.0,0.0301],[82593.0,0.0605493],[82594.0,0.0605482],[82599.0,0.4213445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465608062,[[82590.0,0.36388211],[82582.0,0.43625891],[82579.0,0.0605584],[82578.0,0.0306],[82577.0,0.3608]],[[82591.0,0.61595089],[82592.0,0.0301],[82593.0,0.0605493],[82594.0,0.0605482],[82599.0,0.4213445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465608263,[[82590.0,0.36388211],[82588.0,0.1816553],[82582.0,0.43625891],[82581.0,0.0605573],[82577.0,0.3608]],[[82591.0,0.61595089],[82592.0,0.0301],[82593.0,0.0605493],[82594.0,0.0605482],[82599.0,0.4213445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465608465,[[82590.0,0.50153192],[82588.0,0.1816553],[82584.0,0.0605551],[82582.0,0.43625891],[82577.0,0.3608]],[[82591.0,0.61595089],[82592.0,0.0301],[82593.0,0.0605493],[82594.0,0.0605482],[82599.0,0.4213445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465608663,[[82590.0,0.50153192],[82589.0,0.07972],[82588.0,0.1816553],[82587.0,0.3608],[82584.0,0.0605551]],[[82591.0,0.03226],[82599.0,0.3608],[82606.0,0.1210795],[82609.0,0.3608],[82611.0,0.0605356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465608861,[[82590.0,0.50153192],[82589.0,0.11122],[82588.0,0.1816553],[82587.0,0.3608],[82584.0,0.0605551]],[[82591.0,0.0303],[82603.0,0.0301],[82609.0,0.3608],[82614.0,0.02627899],[82619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465609059,[[82590.0,0.53303192],[82589.0,0.07972],[82588.0,0.1816553],[82587.0,0.3608],[82584.0,0.0605551]],[[82591.0,0.0303],[82598.0,0.1210905],[82600.0,0.0605436],[82603.0,0.0301],[82605.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465609258,[[82590.0,0.38043012],[82585.0,0.0605542],[82584.0,0.4213551],[82565.0,0.0605689],[82532.0,0.6059339]],[[82591.0,0.1514003],[82593.0,0.0605489],[82595.0,0.0605477],[82603.0,0.0301],[82605.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465609460,[[82590.0,0.38043012],[82589.0,0.07972],[82584.0,0.48191],[82579.0,0.0605584],[82578.0,0.0315]],[[82591.0,0.28967922],[82593.0,0.0605489],[82595.0,0.0605477],[82599.0,0.0605448],[82602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465609660,[[82590.0,0.36388211],[82584.0,0.12111],[82575.0,0.0315],[82568.0,0.7784],[82530.0,0.00925641]],[[82591.0,0.28967922],[82593.0,0.4213489],[82595.0,0.0605477],[82599.0,0.0605448],[82602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465609855,[[82590.0,0.36388211],[82589.0,0.1211029],[82584.0,0.0605545],[82582.0,0.51597891],[82575.0,0.0315]],[[82591.0,0.29467922],[82593.0,0.4213489],[82595.0,0.0605477],[82599.0,0.0605448],[82602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465610056,[[82590.0,0.36388211],[82584.0,0.0605545],[82582.0,0.51605891],[82577.0,0.4213597],[82575.0,0.0315]],[[82591.0,0.29467922],[82592.0,0.0308],[82593.0,0.4213489],[82595.0,0.0605477],[82599.0,0.0605448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465610354,[[82590.0,0.38084749],[82589.0,0.1211023],[82584.0,0.0605545],[82582.0,0.51605891],[82577.0,0.4213597]],[[82591.0,0.29467922],[82592.0,0.0308],[82593.0,0.4213489],[82595.0,0.0605477],[82599.0,0.0605448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465610554,[[82590.0,0.38084749],[82589.0,0.1211023],[82586.0,0.0605531],[82584.0,0.0605545],[82582.0,0.51605891]],[[82591.0,0.29967922],[82592.0,0.0308],[82593.0,0.4213489],[82595.0,0.0605477],[82599.0,0.0605448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465610965,[[82590.0,0.38084749],[82589.0,0.1211023],[82587.0,0.060553],[82584.0,0.0605545],[82582.0,0.43625891]],[[82591.0,0.29467922],[82592.0,0.0308],[82593.0,0.4213489],[82595.0,0.0605477],[82599.0,0.0605448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465611163,[[82590.0,0.36388211],[82582.0,0.51605891],[82577.0,0.0605597],[82574.0,0.06104691],[82572.0,0.6711235]],[[82591.0,0.29967922],[82592.0,0.0308],[82593.0,0.4213489],[82595.0,0.0605477],[82599.0,0.0605448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465611462,[[82590.0,0.36388211],[82587.0,0.01656258],[82582.0,0.55737161],[82580.0,0.0798],[82579.0,0.3608]],[[82591.0,0.29967922],[82592.0,0.0308],[82593.0,0.4213489],[82595.0,0.0605477],[82599.0,0.0605448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465611668,[[82590.0,0.36388211],[82587.0,0.01656258],[82586.0,0.1211065],[82582.0,0.49681501],[82580.0,0.0798]],[[82591.0,0.29967922],[82592.0,0.0308],[82593.0,0.4213489],[82595.0,0.0605477],[82599.0,0.0605448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465611862,[[82590.0,0.48498391],[82588.0,0.0605519],[82587.0,0.01656258],[82582.0,0.49681501],[82580.0,0.0798]],[[82591.0,0.29967922],[82592.0,0.0308],[82593.0,0.4213489],[82595.0,0.0605477],[82599.0,0.0605448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465612057,[[82590.0,0.36388211],[82587.0,0.01656258],[82582.0,0.43625891],[82580.0,0.0798],[82402.0,0.06059]],[[82591.0,0.29967922],[82592.0,0.0308],[82593.0,0.4213489],[82595.0,0.0605477],[82599.0,0.0605448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465612258,[[82590.0,0.48498391],[82588.0,0.0605517],[82587.0,0.13766738],[82582.0,0.43625891],[82580.0,0.0798]],[[82591.0,0.29967922],[82592.0,0.0308],[82593.0,0.4213489],[82595.0,0.0605477],[82599.0,0.0605448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465612461,[[82590.0,0.48498391],[82588.0,0.0605517],[82587.0,0.13766738],[82582.0,0.43625891],[82581.0,0.031]],[[82591.0,0.29967922],[82592.0,0.0308],[82593.0,0.4213489],[82595.0,0.0605477],[82599.0,0.0605448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465612659,[[82590.0,0.46298391],[82588.0,0.0605517],[82587.0,0.13766738],[82582.0,0.43625891],[82581.0,0.031]],[[82591.0,0.29967922],[82592.0,0.0308],[82593.0,0.4213489],[82595.0,0.0605477],[82599.0,0.0605448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465612865,[[82590.0,0.46298391],[82588.0,0.0605517],[82587.0,0.01656258],[82586.0,0.0605538],[82582.0,0.43625891]],[[82591.0,0.29967922],[82592.0,0.0308],[82593.0,0.4213489],[82595.0,0.0605477],[82599.0,0.0605448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465613165,[[82590.0,0.46298391],[82588.0,0.0605517],[82587.0,0.01656258],[82586.0,0.0605538],[82583.0,0.3608]],[[82591.0,0.29967922],[82592.0,0.0308],[82593.0,0.0605489],[82595.0,0.4213477],[82599.0,0.0605448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465613361,[[82590.0,0.1211018],[82588.0,0.0605517],[82587.0,0.01656258],[82586.0,0.0605538],[82583.0,0.3608]],[[82591.0,0.29967922],[82592.0,0.0308],[82593.0,0.0605489],[82595.0,0.4213477],[82599.0,0.0605448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465613561,[[82590.0,0.1211018],[82588.0,0.0605517],[82587.0,0.01656258],[82586.0,0.0605538],[82583.0,0.4213554]],[[82591.0,0.17857892],[82592.0,0.0308],[82595.0,0.4213477],[82599.0,0.0605448],[82615.0,0.06111426]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465613773,[[82590.0,0.1211018],[82588.0,0.0605517],[82587.0,0.01656258],[82586.0,0.0605538],[82583.0,0.4213554]],[[82591.0,0.17857892],[82592.0,0.0308],[82604.0,0.3608],[82615.0,0.06111426]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465613774,[[82590.0,0.1211018],[82588.0,0.0605517],[82587.0,0.01656258],[82586.0,0.0605538],[82583.0,0.4213554]],[[82591.0,0.17857892],[82592.0,0.0308],[82604.0,0.3608],[82608.0,0.07984],[82610.0,0.0728936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465613955,[[82590.0,0.1211018],[82588.0,0.0605517],[82587.0,0.01656258],[82586.0,0.0605538],[82583.0,0.3608]],[[82591.0,0.29967922],[82592.0,0.0308],[82593.0,0.0605488],[82598.0,0.060545],[82604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465614157,[[82590.0,0.1211018],[82588.0,0.0605517],[82587.0,0.01656258],[82586.0,0.0605538],[82583.0,0.3608]],[[82591.0,0.29967922],[82592.0,0.0308],[82593.0,0.0605488],[82597.0,0.3608],[82598.0,0.060545]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465614465,[[82588.0,0.1211043],[82587.0,0.01656258],[82586.0,0.0605538],[82583.0,0.4213555],[82581.0,0.1406372]],[[82589.0,0.1211047],[82591.0,0.17857892],[82592.0,0.0308],[82593.0,0.0605488],[82597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465614663,[[82583.0,0.3608],[82580.0,0.1211155],[82575.0,0.031],[82569.0,0.3608],[82560.0,0.0605725]],[[82584.0,0.1211106],[82586.0,0.0605544],[82587.0,0.0605531],[82589.0,0.00192],[82590.0,0.0923515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465614853,[[82583.0,0.3608],[82580.0,0.1211155],[82578.0,0.08008],[82575.0,0.031],[82569.0,0.3608]],[[82584.0,0.12299061],[82586.0,0.0605544],[82587.0,0.0605531],[82588.0,0.0323],[82589.0,0.13571529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465615059,[[82583.0,0.481912],[82580.0,0.1211155],[82578.0,0.08008],[82576.0,0.0605606],[82575.0,0.031]],[[82584.0,0.25585029],[82585.0,0.0636],[82586.0,0.0605544],[82587.0,0.0605531],[82588.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465615260,[[82583.0,0.481912],[82578.0,0.08008],[82575.0,0.031],[81752.0,0.15142521],[71689.0,0.00011]],[[82584.0,0.25585029],[82585.0,0.0636],[82586.0,0.0605544],[82587.0,0.0605531],[82588.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465615460,[[82583.0,0.481912],[82578.0,0.08008],[82575.0,0.031],[81775.0,0.1211404],[81752.0,0.15142521]],[[82584.0,0.31865029],[82586.0,0.0605544],[82587.0,0.0605531],[82588.0,0.0323],[84248.0,0.05295472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465615659,[[82583.0,0.481912],[82578.0,0.08008],[82575.0,0.031],[81775.0,0.1211404],[81751.0,0.15142521]],[[82584.0,0.31865029],[82586.0,0.0605544],[82587.0,0.0605531],[82588.0,0.0323],[82589.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465615868,[[82583.0,0.481912],[82581.0,0.0605575],[82579.0,0.0605583],[82578.0,0.08008],[82575.0,0.031]],[[82584.0,0.31865029],[82586.0,0.0605544],[82587.0,0.0605531],[82588.0,0.0323],[82589.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465616270,[[82583.0,0.13788345],[82581.0,0.0605575],[82579.0,0.0605583],[82578.0,0.08008],[82576.0,0.3608]],[[82584.0,0.31865029],[82586.0,0.0605544],[82587.0,0.0605531],[82588.0,0.0323],[82589.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465616568,[[82583.0,0.13788345],[82581.0,0.0605575],[82579.0,0.0605583],[82578.0,0.08008],[82576.0,0.4213608]],[[82584.0,0.32365029],[82586.0,0.0605544],[82588.0,0.0323],[82589.0,0.005],[82595.0,0.0605473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465616770,[[82583.0,0.06967719],[82581.0,0.0605575],[82579.0,0.0605583],[82578.0,0.08008],[82576.0,0.4213608]],[[82584.0,0.32365029],[82586.0,0.0605544],[82588.0,0.0323],[82589.0,0.0655521],[82595.0,0.0605473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465616961,[[82583.0,0.06967719],[82581.0,0.0605575],[82579.0,0.0911583],[82578.0,0.08008],[82576.0,0.4213608]],[[82584.0,0.32865029],[82586.0,0.0605544],[82588.0,0.0928528],[82595.0,0.0605473],[82656.0,0.11696061]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465617471,[[82583.0,0.06967719],[82581.0,0.0605575],[82579.0,0.0911583],[82578.0,0.08008],[82576.0,0.4213608]],[[82584.0,0.20753969],[82588.0,0.0928528],[82592.0,0.0605494],[82607.0,0.08924201],[82608.0,0.0728936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465617665,[[82583.0,0.46107719],[82581.0,0.0605575],[82579.0,0.0605583],[82578.0,0.08008],[82576.0,0.4213608]],[[82584.0,0.07468001],[82588.0,0.0323],[82598.0,0.0605456],[82607.0,0.08924201],[82608.0,0.02627899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465617971,[[82583.0,0.46107719],[82581.0,0.0605575],[82579.0,0.0605583],[82578.0,0.08008],[82577.0,0.0303]],[[82584.0,0.0728],[82588.0,0.0323],[82597.0,0.06072736],[82600.0,0.0605442],[82607.0,0.00896201]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465618169,[[82583.0,0.46107719],[82581.0,0.0605575],[82579.0,0.0605583],[82578.0,0.08008],[82577.0,0.0303]],[[82584.0,0.0728],[82588.0,0.0323],[82593.0,0.0605487],[82597.0,0.00018156],[82600.0,0.0605442]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465618367,[[82583.0,0.46107719],[82581.0,0.0605575],[82579.0,0.0605583],[82578.0,0.08008],[82577.0,0.0303]],[[82584.0,0.0728],[82588.0,0.0323],[82592.0,0.0605495],[82593.0,0.0605487],[82597.0,0.00018156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465618563,[[82583.0,0.46107719],[82581.0,0.0605575],[82579.0,0.0605583],[82578.0,0.08008],[82577.0,0.0303]],[[82584.0,0.0728],[82588.0,0.0323],[82592.0,0.0605499],[82593.0,0.0605487],[82597.0,0.00018156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465618764,[[82583.0,0.46107719],[82581.0,0.0605575],[82579.0,0.0605583],[82578.0,0.08008],[82577.0,0.0303]],[[82584.0,0.0728],[82587.0,0.1211066],[82588.0,0.0323],[82589.0,0.0605516],[82593.0,0.0605487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465618965,[[82583.0,0.46107719],[82581.0,0.0605575],[82579.0,0.0605583],[82578.0,0.08008],[82577.0,0.0303]],[[82584.0,0.07468001],[82588.0,0.0323],[82590.0,0.0605509],[82593.0,0.0605487],[83169.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465619169,[[82583.0,0.46107719],[82581.0,0.0605575],[82579.0,0.0605583],[82578.0,0.08008],[82577.0,0.0303]],[[82584.0,0.07468001],[82588.0,0.0323],[82589.0,0.1211039],[82590.0,0.0605509],[82593.0,0.0605487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465619365,[[82583.0,0.46107719],[82581.0,0.0605575],[82579.0,0.0605583],[82578.0,0.08008],[82577.0,0.0303]],[[82584.0,0.07468001],[82588.0,0.1534049],[82590.0,0.0605509],[82593.0,0.0605487],[82814.0,0.03088633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465619565,[[82583.0,0.46107719],[82581.0,0.0605575],[82579.0,0.0605583],[82578.0,0.08008],[82577.0,0.0303]],[[82584.0,0.07468001],[82588.0,0.1534049],[82590.0,0.0605509],[82593.0,0.0605487],[82814.0,0.07251145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465619766,[[82583.0,0.56248345],[82581.0,0.0605575],[82579.0,0.0605583],[82578.0,0.08008],[82577.0,0.0303]],[[82584.0,0.07468001],[82588.0,0.0323],[82589.0,0.0605518],[82592.0,0.0605499],[82814.0,0.07251145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465620066,[[82583.0,0.56248345],[82581.0,0.0605575],[82579.0,0.0605583],[82578.0,0.08008],[82577.0,0.0303]],[[82584.0,0.0728],[82588.0,0.0323],[82815.0,0.11338808],[83230.0,0.12098769],[93430.0,18.344273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465620264,[[82583.0,0.56248345],[82581.0,0.0605575],[82579.0,0.0605583],[82578.0,0.08008],[82577.0,0.0303]],[[82584.0,0.0728],[82588.0,0.0323],[82600.0,0.0605443],[82612.0,0.04613448],[82613.0,0.38755912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465620463,[[82583.0,0.56248345],[82581.0,0.1211143],[82579.0,0.0605583],[82578.0,0.08008],[82577.0,0.0303]],[[82584.0,0.0728],[82588.0,0.0928524],[82592.0,0.0605499],[82603.0,0.0605415],[82609.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465620660,[[82583.0,0.64300345],[82581.0,0.1211143],[82579.0,0.0605583],[82577.0,0.0303],[81775.0,0.1211404]],[[82584.0,0.0413],[82589.0,0.1211033],[82592.0,0.0605499],[82595.0,0.0605477],[82609.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465620863,[[82596.0,0.121093],[82594.0,0.0605472],[82593.0,0.0605483],[82590.0,0.0605504],[82585.0,0.0605541]],[[82612.0,0.0728936],[82621.0,0.0605286],[82626.0,0.37726836],[82637.0,0.4195],[82640.0,0.6051428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465621064,[[82596.0,0.562453],[82594.0,0.0605472],[82593.0,0.0605483],[82590.0,0.0605504],[82585.0,0.0605541]],[[82603.0,0.0655],[82612.0,0.05647899],[82626.0,0.3608],[82631.0,0.08096],[82636.0,0.04661461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465621259,[[82596.0,0.562453],[82595.0,0.0611],[82594.0,0.0605472],[82593.0,0.0605483],[82591.0,0.0308]],[[82603.0,0.0655],[82604.0,0.0605407],[82608.0,0.0605379],[82612.0,0.05647899],[82614.0,0.0605335]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465621462,[[82596.0,0.562453],[82595.0,0.0611],[82594.0,0.0605472],[82593.0,0.0605483],[82591.0,0.0308]],[[82603.0,0.0655],[82605.0,0.1210802],[82608.0,0.0605379],[82612.0,0.11701439],[82614.0,0.0605335]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465621674,[[82596.0,0.623553],[82594.0,0.0605472],[82593.0,0.0605483],[82591.0,0.0308],[82583.0,0.37757145]],[[82603.0,0.0655],[82605.0,0.0605404],[82608.0,0.0605379],[82612.0,0.11701439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465621675,[[82596.0,0.623553],[82594.0,0.0605472],[82593.0,0.0605483],[82591.0,0.0308],[82583.0,0.37757145]],[[82603.0,0.0655],[82605.0,0.0605404],[82608.0,0.0605379],[82612.0,0.0302],[82621.0,0.0605288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465621865,[[82596.0,0.623553],[82594.0,0.0605472],[82593.0,0.0605483],[82591.0,0.0308],[82583.0,0.37757145]],[[82601.0,0.1210861],[82603.0,0.1260415],[82607.0,0.06950081],[82612.0,0.0302],[82613.0,0.4213343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465622072,[[82596.0,0.623553],[82594.0,0.0605472],[82593.0,0.0605483],[82591.0,0.0308],[82583.0,0.37757145]],[[82597.0,0.14749991],[82602.0,0.1210848],[82603.0,0.0655],[82607.0,0.06950081],[82612.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465622270,[[82596.0,0.623553],[82594.0,0.0605472],[82593.0,0.0605483],[82591.0,0.0308],[82583.0,0.37757145]],[[82597.0,0.14749991],[82603.0,0.0655],[82604.0,0.0605408],[82606.0,0.0605393],[82607.0,0.06950081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465622473,[[82596.0,0.623553],[82594.0,0.0605472],[82593.0,0.0605483],[82591.0,0.0308],[82583.0,0.37757145]],[[82597.0,0.14749991],[82603.0,0.1865836],[82607.0,0.06950081],[82610.0,0.0605368],[82623.0,0.02675912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465622675,[[82596.0,0.623553],[82594.0,0.0605472],[82593.0,0.0605483],[82591.0,0.0308],[82583.0,0.37757145]],[[82597.0,0.14749991],[82603.0,0.1865836],[82605.0,0.0605401],[82607.0,0.00896201],[82608.0,0.0605381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465623376,[[82596.0,0.624553],[82594.0,0.0605472],[82593.0,0.0605483],[82591.0,0.0308],[82583.0,0.37757145]],[[82597.0,0.15249991],[82603.0,0.1865836],[82605.0,0.0605401],[82607.0,0.00896201],[82608.0,0.0605381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465623772,[[82596.0,0.624553],[82594.0,0.0605472],[82593.0,0.0605483],[82591.0,0.0308],[82583.0,0.37757145]],[[82597.0,0.15249991],[82602.0,0.1210845],[82603.0,0.0655],[82604.0,0.0605406],[82607.0,0.06950091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465623972,[[82596.0,0.624553],[82594.0,0.0605472],[82593.0,0.0605483],[82591.0,0.0308],[82583.0,0.37757145]],[[82597.0,0.15249991],[82603.0,0.0655],[82604.0,0.0605406],[82607.0,0.06950091],[83134.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465624169,[[82596.0,0.624553],[82594.0,0.0605472],[82593.0,0.0605483],[82591.0,0.0308],[82583.0,0.37757145]],[[82597.0,0.15249991],[82603.0,0.0655],[82604.0,0.0605406],[82606.0,0.0605393],[82607.0,0.06950091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465624371,[[82596.0,0.624553],[82594.0,0.0605472],[82593.0,0.0605483],[82591.0,0.0308],[82583.0,0.37757145]],[[82597.0,0.15249991],[82603.0,0.0655],[82604.0,0.0605406],[82606.0,0.0605395],[82607.0,0.06950091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465624677,[[82596.0,0.624553],[82594.0,0.0605472],[82593.0,0.0605483],[82591.0,0.0308],[82583.0,0.37757145]],[[82597.0,0.15249991],[82603.0,0.0655],[82607.0,0.00896201],[82614.0,0.0605333],[82626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465624873,[[82596.0,0.624553],[82594.0,0.0605472],[82593.0,0.0605483],[82591.0,0.0308],[82583.0,0.37757145]],[[82597.0,0.15249991],[82603.0,0.0655],[82607.0,0.00896201],[82615.0,0.1214659],[82617.0,0.0605317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465625077,[[82606.0,0.1210783],[82600.0,0.060543],[82596.0,0.624553],[82591.0,0.0308],[82590.0,0.605502]],[[82607.0,0.00896201],[82615.0,0.0004],[82621.0,0.0605283],[82630.0,0.18761631],[82631.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465625280,[[82606.0,0.4818783],[82604.0,0.0605399],[82600.0,0.060543],[82596.0,0.624553],[82591.0,0.0308]],[[82607.0,0.00132],[82611.0,0.35190627],[82615.0,0.0004],[82619.0,0.1210601],[82621.0,0.0605283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465625473,[[82606.0,0.4818783],[82604.0,0.1210798],[82601.0,0.0628],[82600.0,0.060543],[82596.0,0.563453]],[[82607.0,0.13212713],[82611.0,0.35190627],[82615.0,0.0004],[82617.0,0.1210629],[82619.0,0.0605299]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465625777,[[82606.0,0.4818783],[82604.0,0.1210798],[82601.0,0.0628],[82600.0,0.060543],[82596.0,0.563453]],[[82607.0,0.13212713],[82611.0,0.35190627],[82615.0,0.0004],[82617.0,0.1210629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465625778,[[82606.0,0.4818783],[82605.0,0.0326],[82604.0,0.1210798],[82601.0,0.0302],[82600.0,0.060543]],[[82607.0,0.13212713],[82611.0,0.35190627],[82615.0,0.1214656],[82617.0,0.0605313],[82645.0,0.605108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465625979,[[82606.0,0.4818783],[82605.0,0.0326],[82604.0,0.1210798],[82601.0,0.0302],[82600.0,0.060543]],[[82607.0,0.14105594],[82611.0,0.35190627],[82615.0,0.1214656],[82617.0,0.0605313],[82645.0,0.605108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465626163,[[82606.0,0.4818783],[82605.0,0.0326],[82604.0,0.1210798],[82600.0,0.060543]],[[82607.0,0.14105594],[82611.0,0.35190627],[82615.0,0.1214656],[82617.0,0.0605313],[82645.0,0.605108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465626164,[[82606.0,0.5120783],[82605.0,0.0326],[82604.0,0.1210798],[82600.0,0.060543],[82523.0,0.21675113]],[[82607.0,0.14105594],[82611.0,0.065],[82615.0,0.00058156],[82617.0,0.0605312],[82619.0,0.0605301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465626370,[[82606.0,0.5170783],[82605.0,0.0326],[82604.0,0.1210798],[82600.0,0.060543],[82596.0,0.562453]],[[82607.0,0.14205594],[82611.0,0.065],[82614.0,0.1210669],[82615.0,0.00058156],[82616.0,0.0605319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465626569,[[82606.0,0.5230783],[82605.0,0.0326],[82604.0,0.1210798],[82600.0,0.060543],[82596.0,0.562453]],[[82607.0,0.14205594],[82611.0,0.065],[82614.0,0.1210669],[82615.0,0.00058156],[82616.0,0.0605319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465627279,[[82606.0,0.5230783],[82605.0,0.0326],[82604.0,0.1210798],[82600.0,0.060543],[82596.0,0.562453]],[[82607.0,0.14205594],[82611.0,0.065],[82615.0,0.00058156],[82616.0,0.0605319],[82618.0,0.0605306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465627481,[[82606.0,0.5180783],[82605.0,0.0326],[82604.0,0.1210798],[82600.0,0.060543],[82596.0,0.562453]],[[82607.0,0.14105594],[82611.0,0.065],[82615.0,0.00058156],[82619.0,0.1210597],[82621.0,0.0605283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465627678,[[82606.0,0.5190783],[82605.0,0.0648],[82604.0,0.1210798],[82600.0,0.060543],[82596.0,0.562453]],[[82607.0,0.14605594],[82611.0,0.065],[82615.0,0.00058156],[82621.0,0.0605283],[82622.0,0.0605274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465627980,[[82606.0,0.5190783],[82605.0,0.0648],[82604.0,0.1210798],[82600.0,0.060543],[82596.0,0.562453]],[[82607.0,0.14605594],[82615.0,0.00058156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465627981,[[82606.0,0.45089698],[82605.0,0.0648],[82604.0,0.1210798],[82600.0,0.060543],[82596.0,0.562453]],[[82607.0,0.06953919],[82615.0,0.00058156],[82625.0,0.0605252],[82629.0,0.0605229],[82634.0,0.0605192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465628165,[[82606.0,0.47559698],[82605.0,0.0322],[82604.0,0.1210798],[82600.0,0.060543],[82596.0,0.562453]],[[82607.0,0.02683518],[82615.0,0.00058156],[82620.0,0.0639],[82624.0,0.24746168],[82628.0,0.0605234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465628364,[[82606.0,0.47559698],[82605.0,0.0322],[82604.0,0.1210798],[82600.0,0.060543],[82596.0,0.562453]],[[82607.0,0.002],[82615.0,0.00058156],[82620.0,0.0639],[82624.0,0.24746118],[82625.0,0.0605252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465628566,[[82606.0,0.47559698],[82605.0,0.0322],[82604.0,0.1210798],[82600.0,0.060543],[82596.0,0.562453]],[[82607.0,0.13135183],[82615.0,0.00058156],[82620.0,0.0639],[82623.0,0.1210543],[82624.0,0.12640888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465628766,[[82606.0,0.47559698],[82605.0,0.0322],[82604.0,0.1210798],[82600.0,0.060543],[82596.0,0.562453]],[[82607.0,0.07074145],[82615.0,0.00058156],[82620.0,0.0639],[82624.0,0.12640888],[82627.0,0.0605242]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465629074,[[82614.0,0.1210666],[82612.0,0.060534],[82611.0,0.0605351],[82608.0,0.0605371],[82606.0,0.4227]],[[82615.0,0.00058156],[82620.0,0.0639],[82624.0,0.24746088],[82626.0,0.060525],[83031.0,0.093229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465629276,[[82614.0,0.5623866],[82612.0,0.060534],[82611.0,0.0605351],[82608.0,0.0605371],[82606.0,0.4227]],[[82615.0,0.00058156],[82620.0,0.0639],[82624.0,0.12640888],[82625.0,0.0605252],[83031.0,0.093229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465629477,[[82614.0,0.5623866],[82613.0,0.0625],[82612.0,0.060534],[82611.0,0.0605351],[82608.0,0.0605371]],[[82615.0,0.13610646],[82620.0,0.0639],[82623.0,0.1210537],[82624.0,0.12640888],[82625.0,0.0605252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465629674,[[82614.0,0.6248866],[82612.0,0.060534],[82611.0,0.0605351],[82608.0,0.0605371],[81800.0,0.1]],[[82615.0,0.13610646],[82620.0,0.0639],[82623.0,0.1210537],[82624.0,0.12640888],[82625.0,0.0605252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465629880,[[82614.0,0.6248866],[82612.0,0.060534],[82611.0,0.0605351],[82608.0,0.0605371],[82562.0,0.00181685]],[[82615.0,0.145118],[82620.0,0.0639],[82624.0,0.12640888],[82640.0,0.02675912],[82641.0,0.1410341]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465630176,[[82614.0,0.6256066],[82612.0,0.060534],[82611.0,0.0605351],[82609.0,0.61088],[82608.0,0.0605371]],[[82615.0,0.0020699],[82631.0,0.0004],[82637.0,0.0605167],[82639.0,0.34742137],[82641.0,0.02675912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465630381,[[82614.0,0.6256066],[82612.0,0.060534],[82609.0,0.61088]],[[82615.0,0.0020699],[82631.0,0.0004],[82637.0,0.0605167],[82639.0,0.34742137],[82641.0,0.02675912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465630382,[[82630.0,0.1210432],[82628.0,0.0605223],[82627.0,0.0605234],[82624.0,0.0605254],[82619.0,0.0605292]],[[82631.0,0.0004],[82633.0,0.06052],[82636.0,0.0313],[82639.0,0.28690627],[82642.0,0.0728936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465630575,[[82630.0,0.4824832],[82628.0,0.1409623],[82627.0,0.0605234],[82624.0,0.0605254],[82619.0,0.0605292]],[[82631.0,0.00108],[82633.0,0.06052],[82636.0,0.0313],[82638.0,0.0605157],[82639.0,0.28690627]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465630771,[[82630.0,0.4824832],[82628.0,0.1409623],[82627.0,0.0605234],[82624.0,0.0605254],[82619.0,0.0605292]],[[82631.0,0.19106923],[82633.0,0.06052],[82635.0,0.0605182],[82636.0,0.0313],[82638.0,0.0605157]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465631078,[[82630.0,0.41431507],[82628.0,0.1409623],[82627.0,0.0605234],[82624.0,0.0605254],[82619.0,0.0605292]],[[82631.0,0.24170923],[82633.0,0.06052],[82635.0,0.0605182],[82636.0,0.0313],[82638.0,0.0605157]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465631273,[[82630.0,0.41431507],[82628.0,0.1409623],[82627.0,0.0605234],[82624.0,0.0605254],[82620.0,0.032]],[[82631.0,0.24170923],[82633.0,0.06052],[82635.0,0.0605182],[82636.0,0.0313],[82638.0,0.0605157]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465631473,[[82630.0,0.41431507],[82629.0,0.064],[82628.0,0.1409623],[82627.0,0.0605234],[82624.0,0.0605254]],[[82631.0,0.24170923],[82632.0,0.0607],[82636.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465631474,[[82630.0,0.41431507],[82629.0,0.064],[82628.0,0.1409623],[82627.0,0.0605234],[82624.0,0.0605254]],[[82631.0,0.24170923],[82632.0,0.0607],[82636.0,0.0313],[82885.0,48.2594],[82935.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465631678,[[82630.0,0.41431507],[82629.0,0.064],[82628.0,0.1409623],[82627.0,0.0605234],[82624.0,0.0605254]],[[82631.0,0.36275093],[82632.0,0.0607],[82633.0,0.06052],[82636.0,0.0918177],[82641.0,0.0605138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465631977,[[82630.0,0.41431507],[82629.0,0.031],[82628.0,0.1409623],[82627.0,0.0605234],[82624.0,0.0605254]],[[82631.0,0.42345093],[82633.0,0.06052],[82636.0,0.0918177],[82641.0,0.0605138],[82742.0,0.06059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465632181,[[82630.0,0.41431507],[82629.0,0.031],[82628.0,0.1409623],[82627.0,0.0605234],[82625.0,0.033]],[[82631.0,0.42345093],[82633.0,0.06052],[82636.0,0.0918177],[82641.0,0.0605138],[82742.0,0.06059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465632491,[[82630.0,0.41431507],[82629.0,0.031],[82628.0,0.1409623],[82627.0,0.0605234],[82625.0,0.033]],[[82631.0,0.42345093],[82633.0,0.1210401],[82636.0,0.0313],[82641.0,0.0605138],[82742.0,0.06059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465632671,[[82630.0,0.42031507],[82628.0,0.1409623],[82627.0,0.0605234],[82625.0,0.033],[82583.0,0.6055562]],[[82631.0,0.42345093],[82633.0,0.1210401],[82636.0,0.0313],[82641.0,0.0605138],[82653.0,0.0166205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465632872,[[82630.0,0.42031507],[82628.0,0.1409623],[82627.0,0.0605234],[82625.0,0.064],[82583.0,0.6055562]],[[82631.0,0.42345093],[82633.0,0.1210401],[82636.0,0.0313],[82641.0,0.0605138],[82653.0,0.0166205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465632873,[[82630.0,0.42031507],[82628.0,0.1409623],[82627.0,0.0605234],[82625.0,0.064],[82583.0,0.6055562]],[[82631.0,0.42345093],[82633.0,0.1210401],[82636.0,0.0313],[82639.0,0.00018156],[82641.0,0.0605138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465633185,[[82630.0,0.43732967],[82628.0,0.1409623],[82627.0,0.0605234],[82625.0,0.064],[82583.0,0.6055562]],[[82631.0,0.42345093],[82633.0,0.06052],[82636.0,0.0918178],[82639.0,0.00018156],[82641.0,0.0605138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465633382,[[82630.0,0.44332967],[82628.0,0.1409623],[82627.0,0.0605234],[82625.0,0.064],[82583.0,0.6055562]],[[82631.0,0.42345093],[82633.0,0.1210401],[82636.0,0.0313],[82639.0,0.00018156],[82641.0,0.0605138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465633582,[[82630.0,0.44332967],[82628.0,0.1409623],[82627.0,0.0605234],[82625.0,0.064],[82583.0,0.6055562]],[[82631.0,0.42345093],[82633.0,0.06052],[82636.0,0.0918177],[82639.0,0.00018156],[82641.0,0.0605138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465633882,[[82630.0,0.3904546],[82626.0,0.1210484],[82625.0,0.064],[82583.0,0.6055562]],[[82631.0,0.42345093],[82633.0,0.06052],[82636.0,0.0918177],[82639.0,0.00018156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465633883,[[82630.0,0.3904546],[82626.0,0.1210484],[82625.0,0.0605248],[82610.0,0.0605358],[82583.0,0.6055562]],[[82631.0,0.42345093],[82633.0,0.1210401],[82636.0,0.0313],[82637.0,0.0605169],[82639.0,0.00018156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465634071,[[82630.0,0.00664],[82616.0,0.08044],[82608.0,0.3608],[82601.0,0.0605427],[82590.0,0.00048432]],[[82631.0,0.78425093],[82633.0,0.1210401],[82636.0,0.0313],[82637.0,0.0605169],[82639.0,0.00018156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465634278,[[82616.0,0.08044],[82615.0,0.1210647],[82608.0,0.3608],[82591.0,0.1560496],[82590.0,0.00048432]],[[82617.0,0.1210622],[82619.0,0.0605303],[82620.0,0.0605292],[82623.0,0.0605272],[82631.0,1.03425093]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465634568,[[82615.0,0.1210647],[82608.0,0.3608],[82591.0,0.1560496],[82590.0,0.00048432]],[[82617.0,0.1210622],[82619.0,0.0605303],[82620.0,0.0605292],[82623.0,0.0605272],[82631.0,1.03425093]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465634569,[[82614.0,0.27814938],[82608.0,0.3608],[82607.0,0.0605378],[82602.0,0.0625],[82596.0,0.0605458]],[[82617.0,0.12743912],[82620.0,0.0605292],[82623.0,0.0605272],[82624.0,0.3608],[82631.0,0.43090608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465634771,[[82614.0,0.1217066],[82611.0,0.0806],[82607.0,0.3608],[82602.0,0.0625],[82599.0,0.3608]],[[82615.0,0.1710651],[82616.0,0.09065912],[82617.0,0.30739416],[82621.0,0.0605286],[82623.0,0.0605272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465634980,[[82614.0,0.1217066],[82613.0,0.121067],[82611.0,0.0806],[82609.0,0.6714163],[82607.0,0.3608]],[[82615.0,0.19866422],[82616.0,0.0639],[82617.0,0.30739416],[82621.0,0.0605286],[82623.0,0.0605272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465635182,[[82614.0,0.1217066],[82613.0,0.121067],[82611.0,0.0806],[82609.0,0.6714163],[82607.0,0.3608]],[[82615.0,0.35762288],[82616.0,0.032],[82617.0,0.1710636],[82621.0,0.0605286],[82623.0,0.0605272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465636185,[[82614.0,0.00064],[82613.0,0.121067],[82611.0,0.1411354],[82609.0,0.6714163],[82607.0,0.3608]],[[82615.0,0.35762288],[82616.0,0.032],[82617.0,0.1710636],[82621.0,0.0605286],[82623.0,0.0605272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465636382,[[82614.0,0.1217066],[82613.0,0.121067],[82611.0,0.0806],[82609.0,0.6714163],[82607.0,0.3608]],[[82615.0,0.35762288],[82616.0,0.032],[82617.0,0.1710636],[82621.0,0.0605286],[82623.0,0.0605272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465636584,[[82613.0,0.121067],[82611.0,0.0806],[82609.0,0.6714163],[82607.0,0.3608],[81907.0,0.1211404]],[[82615.0,0.35762288],[82616.0,0.0925325],[82617.0,0.1105318],[82621.0,0.0605286],[82623.0,0.0605272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465636781,[[82613.0,0.13864478],[82611.0,0.1411348],[82609.0,0.6714163],[82607.0,0.3608],[82070.0,0.23592626]],[[82614.0,0.14782572],[82615.0,0.20979866],[82616.0,0.0925325],[82617.0,0.1105318],[82621.0,0.0605286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465637078,[[82613.0,0.13864478],[82611.0,0.1411348],[82609.0,0.6714163],[82607.0,0.3608],[82353.0,1.3441694]],[[82614.0,0.19882572],[82615.0,0.0319],[82616.0,0.0925325],[82617.0,0.1105318],[82621.0,0.0605286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465637283,[[82613.0,0.00064],[82609.0,0.61088],[82607.0,0.3608],[82605.0,0.0605399],[82597.0,0.0605452]],[[82614.0,0.36706555],[82616.0,0.0925325],[82617.0,0.1105318],[82621.0,0.0605286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465637284,[[82613.0,0.00064],[82609.0,0.61088],[82607.0,0.3608],[82605.0,0.0605399],[82597.0,0.0605452]],[[82614.0,0.36706555],[82616.0,0.0925325],[82617.0,0.1105318],[82621.0,0.0605286],[82623.0,0.16131718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465637476,[[82613.0,0.00064],[82609.0,0.61088],[82607.0,0.2015958],[82597.0,0.0605452],[82596.0,0.3608]],[[82614.0,0.72786555],[82615.0,0.0327],[82616.0,0.0925325],[82617.0,0.1105318],[82621.0,0.0605286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465637674,[[82613.0,0.00064],[82609.0,0.61088],[82607.0,0.2015958],[82605.0,0.0605398],[82603.0,0.0605409]],[[82614.0,0.72786555],[82615.0,0.0327],[82616.0,0.0925325],[82617.0,0.1105318],[82621.0,0.0605286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465637878,[[82609.0,0.54333187],[82608.0,0.1210752],[82607.0,0.2015958],[82603.0,0.0605409],[82597.0,0.0911452]],[[82610.0,0.1210725],[82612.0,0.0605354],[82614.0,0.60679895],[82615.0,0.0327],[82616.0,0.0925325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465638080,[[82609.0,0.54461187],[82607.0,0.2015958],[82605.0,0.0605397],[82603.0,0.0605409],[82597.0,0.0911452]],[[82610.0,0.24911162],[82612.0,0.1210708],[82614.0,0.60679895],[82615.0,0.0327],[82616.0,0.0925325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465638081,[[82609.0,0.54461187],[82607.0,0.2015958],[82605.0,0.0605397],[82603.0,0.0605409],[82597.0,0.0911452]],[[82610.0,0.24911162],[82612.0,0.1210708],[82613.0,0.0327],[82614.0,0.52903983],[82615.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465638282,[[82609.0,0.54461187],[82607.0,0.2015958],[82605.0,0.0605397],[82603.0,0.0605409],[82597.0,0.0911452]],[[82610.0,0.38455559],[82612.0,0.1210708],[82613.0,0.0327],[82614.0,0.3926],[82615.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465638486,[[82609.0,0.54461187],[82607.0,0.08052],[82605.0,0.0605397],[82603.0,0.0605409],[82600.0,0.0605431]],[[82610.0,0.35779647],[82611.0,0.02675912],[82612.0,0.1210708],[82613.0,0.0327],[82614.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465638688,[[82609.0,0.54461187],[82607.0,0.08052],[82606.0,0.12125986],[82605.0,0.0605397],[82600.0,0.0605431]],[[82610.0,0.35779647],[82611.0,0.02675912],[82612.0,0.1210708],[82613.0,0.0327],[82614.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465638881,[[82609.0,0.54461187],[82606.0,0.00018156],[82604.0,0.01656437],[82600.0,0.0806],[82598.0,0.0605448]],[[82610.0,0.44905559],[82612.0,0.1210708],[82614.0,0.3658],[82627.0,0.6052428],[92300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465639188,[[82609.0,0.54461187],[82606.0,0.00018156],[82604.0,0.01656437],[82600.0,0.0806],[82599.0,0.0605438]],[[82610.0,0.44905559],[82612.0,0.1210708],[82614.0,0.3658],[82626.0,0.01985549],[82627.0,0.6052428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465639389,[[82609.0,0.54461187],[82606.0,0.00018156],[82604.0,0.01656437],[82601.0,0.0605421],[82600.0,0.0806]],[[82610.0,0.44905559],[82612.0,0.1210708],[82614.0,0.3658],[82626.0,0.04613448],[82627.0,0.6052428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465639603,[[82609.0,0.54461187],[82606.0,0.00018156],[82604.0,0.01656437],[82602.0,0.1210831],[82600.0,0.0806]],[[82610.0,0.44905559],[82612.0,0.1210708],[82614.0,0.3658],[82626.0,0.04613448],[82627.0,0.6052428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465639789,[[82609.0,0.54461187],[82606.0,0.00018156],[82604.0,0.01656437],[82603.0,0.1210813],[82602.0,0.1210831]],[[82610.0,0.44905559],[82612.0,0.1210708],[82614.0,0.3608],[82626.0,0.04613448],[82627.0,0.6052428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465639978,[[82609.0,0.54461187],[82606.0,0.00018156],[82604.0,0.01656437],[82602.0,0.1210831]],[[82610.0,0.44905559],[82612.0,0.1210708],[82614.0,0.3608],[82626.0,0.04613448],[82627.0,0.6052428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465639979,[[82609.0,0.54461187],[82606.0,0.00018156],[82604.0,0.01656437],[82602.0,0.1210831],[82315.0,13.089]],[[82610.0,0.45405559],[82611.0,0.3608],[82612.0,0.1210708],[82614.0,0.3608],[82621.0,0.08680759]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465640174,[[82609.0,0.54461187],[82606.0,0.00018156],[82604.0,0.01656437],[82602.0,0.1210831],[82599.0,0.0605439]],[[82610.0,0.45405559],[82611.0,0.3608],[82612.0,0.1210708],[82614.0,0.3608],[82621.0,0.08680759]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465640387,[[82609.0,0.54461187],[82606.0,0.00018156],[82604.0,0.01656437],[82601.0,0.08052],[82595.0,0.0605468]],[[82610.0,0.45405559],[82611.0,0.3608],[82612.0,0.1210708],[82614.0,0.3608],[82621.0,0.08680759]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465640588,[[82609.0,0.54461187],[82606.0,0.00018156],[82604.0,0.01656437],[82601.0,0.08052],[82600.0,0.121086]],[[82610.0,0.45405559],[82611.0,0.3608],[82612.0,0.1210708],[82614.0,0.3608],[82620.0,0.02627899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465640792,[[82609.0,0.52261187],[82606.0,0.00018156],[82604.0,0.01656437],[82602.0,0.1210837],[82601.0,0.08052]],[[82610.0,0.45405559],[82611.0,0.3608],[82612.0,0.1210708],[82614.0,0.3608],[82620.0,0.02627899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465640981,[[82609.0,0.52261187],[82606.0,0.00018156],[82604.0,0.01656437],[82602.0,0.1210837],[82601.0,0.08052]],[[82610.0,0.45405559],[82611.0,0.3608],[82612.0,0.1210708],[82614.0,0.3608],[82615.0,0.10078998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465641287,[[82609.0,0.45442212],[82606.0,0.00018156],[82604.0,0.01656437],[82602.0,0.1210837],[82601.0,0.08052]],[[82610.0,0.45405559],[82611.0,0.3608],[82612.0,0.1210708],[82614.0,0.3608],[82615.0,0.10078998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465641482,[[82609.0,0.45442212],[82606.0,0.00018156],[82604.0,0.01656437],[82601.0,0.08052],[82599.0,0.1210878]],[[82610.0,0.45405559],[82611.0,0.3608],[82612.0,0.1210708],[82614.0,0.3608],[82615.0,0.10078998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465641687,[[82609.0,0.45442212],[82606.0,0.00018156],[82604.0,0.01656437],[82601.0,0.2016043],[81379.0,0.00445619]],[[82610.0,0.45405559],[82611.0,0.3608],[82612.0,0.1210708],[82614.0,0.3608],[82615.0,0.10078998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465641883,[[82609.0,0.45442212],[82606.0,0.00018156],[82604.0,0.01656437],[82596.0,0.1210923],[81379.0,0.00445619]],[[82610.0,0.45405559],[82611.0,0.3608],[82612.0,0.1210708],[82614.0,0.3608],[82615.0,0.10078998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465641884,[[82609.0,0.45442212],[82606.0,0.00018156],[82604.0,0.01656437],[82596.0,0.1210923],[82594.0,0.0605478]],[[82610.0,0.45405559],[82611.0,0.3608],[82612.0,0.1210708],[82614.0,0.3608],[82615.0,0.10078998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465642088,[[82609.0,0.45442212],[82606.0,0.00018156]],[[82610.0,0.45405559],[82611.0,0.3608],[82612.0,0.1210708],[82614.0,0.3608],[82615.0,0.10078998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465642089,[[82609.0,0.28924845],[82606.0,0.00018156],[82599.0,0.08048],[82588.0,0.0605519],[81900.0,0.2211404]],[[82610.0,0.45405559],[82611.0,0.3608],[82612.0,0.1210708],[82614.0,0.3608],[82615.0,0.10078998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465642389,[[82609.0,0.28796845],[82606.0,0.00018156],[82599.0,0.08048],[82595.0,0.0605467],[82588.0,0.0605519]],[[82610.0,0.45405559],[82611.0,0.3608],[82612.0,0.1210708],[82614.0,0.3608],[82615.0,0.10078998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465642595,[[82609.0,0.20462353],[82606.0,0.00018156],[82602.0,0.01638899],[82599.0,0.08048],[82598.0,0.1210889]],[[82610.0,0.45405559],[82611.0,0.3608],[82612.0,0.1210708],[82614.0,0.3608],[82615.0,0.11737272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465642883,[[82609.0,0.20462353],[82606.0,0.00018156],[82602.0,0.01638899],[82599.0,0.08048],[82594.0,0.0605478]],[[82610.0,0.45405559],[82611.0,0.3608],[82612.0,0.1210708],[82614.0,0.3608],[82615.0,0.11737272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465643083,[[82609.0,0.20462353],[82606.0,0.00018156],[82602.0,0.01638899],[82599.0,0.08048],[82593.0,0.0911487]],[[82610.0,0.45405559],[82611.0,0.3608],[82612.0,0.1210708],[82614.0,0.3608],[82615.0,0.11737272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465643284,[[82609.0,0.20462353],[82606.0,0.00018156],[82602.0,0.01638899],[82601.0,0.1210853],[82599.0,0.201568]],[[82610.0,0.45405559],[82611.0,0.3608],[82612.0,0.1210708],[82614.0,0.3608],[82615.0,0.10078998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465643482,[[82609.0,0.20462353],[82606.0,0.00018156],[82602.0,0.01638899],[82601.0,0.1210853],[82599.0,0.121088]],[[82610.0,0.42729647],[82611.0,0.3608],[82612.0,0.1210708],[82614.0,0.3608],[82615.0,0.10078998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465643676,[[82609.0,0.20462353],[82606.0,0.00018156],[82603.0,0.1210826],[82602.0,0.01638899],[82601.0,0.1210853]],[[82610.0,0.42729647],[82611.0,0.3608],[82612.0,0.1210708],[82614.0,0.3608],[82615.0,0.10078998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465643892,[[82609.0,0.20462353],[82606.0,0.00018156],[82602.0,0.01638899],[82601.0,0.1210853],[82596.0,0.0605459]],[[82610.0,0.42729647],[82611.0,0.3608],[82612.0,0.1210708],[82614.0,0.3608],[82615.0,0.11747127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465644079,[[82609.0,0.20462353],[82606.0,0.00018156],[82602.0,0.01638899],[82601.0,0.1210853],[82599.0,0.0605441]],[[82610.0,0.42729647],[82611.0,0.3608],[82612.0,0.1210708],[82614.0,0.3608],[82615.0,0.11747127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465644390,[[82609.0,0.20462353],[82606.0,0.00018156],[82602.0,0.01638899],[82601.0,0.1210853]],[[82610.0,0.42729647],[82611.0,0.3608],[82612.0,0.1210708],[82614.0,0.3608],[82615.0,0.11747127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465644391,[[82609.0,0.20462353],[82606.0,0.00018156],[82602.0,0.13747229],[82601.0,0.1210853],[81899.0,0.1211404]],[[82610.0,0.42729647],[82611.0,0.3608],[82612.0,0.1210708],[82614.0,0.3608],[82615.0,0.11747127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465644592,[[82609.0,0.20462353],[82606.0,0.00018156],[82602.0,0.01638899],[82595.0,0.0605468],[81899.0,0.1211404]],[[82610.0,0.42729647],[82611.0,0.3608],[82612.0,0.1210708],[82614.0,0.3608],[82615.0,0.11747127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465644889,[[82609.0,0.15007021],[82606.0,0.00018156],[82602.0,0.01638899],[82601.0,0.1210845],[82599.0,0.0605442]],[[82610.0,0.42729647],[82611.0,0.3608],[82612.0,0.1210708],[82613.0,0.10078998],[82614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465645082,[[82606.0,0.00018156],[82602.0,0.13747309],[82601.0,0.1210845],[82599.0,0.0605441],[82595.0,0.060547]],[[82607.0,0.1710769],[82609.0,0.0605377],[82610.0,0.25622397],[82611.0,0.3608],[82612.0,0.0605354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465645283,[[82606.0,0.00082156],[82602.0,0.13747239],[82599.0,0.0605441],[82595.0,0.060547],[81918.0,0.1211404]],[[82607.0,0.17227691],[82608.0,0.02675912],[82609.0,0.1210754],[82610.0,0.25494397],[82611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465645492,[[82606.0,0.00018156],[82604.0,0.1210809],[82602.0,0.13747239],[82599.0,0.0605441],[82595.0,0.060547]],[[82607.0,0.30919944],[82608.0,0.02675912],[82609.0,0.1210754],[82610.0,0.1195],[82611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465645681,[[82606.0,0.00082156],[82602.0,0.01638899],[82599.0,0.0605441],[82595.0,0.060547],[82590.0,0.06103502]],[[82607.0,0.36989944],[82608.0,0.02675912],[82609.0,0.1210754],[82610.0,0.055],[82611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465645993,[[82606.0,0.00018156],[82594.0,0.1210952],[82593.0,0.2014164],[82590.0,0.00048432],[82589.0,0.0605511]],[[82607.0,0.36989944],[82609.0,0.1210754],[82610.0,0.055],[82611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465645994,[[82606.0,0.00018156],[82594.0,0.1210952],[82593.0,0.2014164],[82590.0,0.00048432],[82589.0,0.0605511]],[[82607.0,0.39665856],[82609.0,0.1210754],[82610.0,0.055],[82611.0,0.3608],[82637.0,0.6051699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465646294,[[82606.0,0.00018156],[82595.0,0.121094],[82593.0,0.2014164],[82590.0,0.06103482],[82586.0,0.0633]],[[82607.0,0.49665856],[82609.0,0.1210754],[82610.0,0.055],[82611.0,0.3608],[82637.0,0.6051699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465646491,[[82606.0,0.00018156],[82597.0,0.1210907],[82595.0,0.121094],[82594.0,0.01659269],[82593.0,0.08032]],[[82607.0,0.49665856],[82609.0,0.1210754],[82610.0,0.055],[82611.0,0.3608],[82637.0,0.6051699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465646686,[[82606.0,0.00018156],[82598.0,0.2421798],[82594.0,0.01659269],[82593.0,0.08032],[82592.0,0.060549]],[[82607.0,0.39665856],[82609.0,0.1210754],[82610.0,0.055],[82611.0,0.3608],[82637.0,0.6051699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465647390,[[82606.0,0.00018156],[82597.0,0.1210908],[82596.0,0.1210927],[82594.0,0.01659269],[82593.0,0.08032]],[[82607.0,0.44935856],[82609.0,0.1210754],[82610.0,0.05],[82611.0,0.3608],[82637.0,0.6051699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465647581,[[82606.0,0.00018156],[82596.0,0.1210927],[82594.0,0.01659269],[82593.0,0.1408681],[82528.0,0.21675113]],[[82607.0,0.40165856],[82609.0,0.1210754],[82610.0,0.15078998],[82611.0,0.3608],[82637.0,0.6051699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465647779,[[82606.0,0.00018156],[82599.0,0.1210878],[82596.0,0.1210927],[82594.0,0.01659269],[82593.0,0.1408681]],[[82607.0,0.40165856],[82609.0,0.1210754],[82610.0,0.15078998],[82611.0,0.3608],[82637.0,0.6051699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465647996,[[82596.0,0.2421842],[82594.0,0.01659269],[82593.0,0.1408681],[82302.0,0.00048601],[81935.0,0.1211404]],[[82597.0,0.1210915],[82599.0,0.060545],[82600.0,0.1210871],[82603.0,0.0605417],[82607.0,0.28058166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465648188,[[82596.0,0.2433842],[82594.0,0.01659269],[82593.0,0.1408681],[82509.0,0.4176],[82405.0,0.686]],[[82597.0,0.58309151],[82599.0,0.060545],[82600.0,0.1210871],[82602.0,0.02675912],[82603.0,0.0605417]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465648386,[[82596.0,0.2433842],[82594.0,0.01659269],[82593.0,0.1408681],[82509.0,0.4176],[82406.0,0.16166086]],[[82597.0,0.71884315],[82598.0,0.0909],[82599.0,0.060545],[82600.0,0.1210871],[82603.0,0.0605417]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465648583,[[82596.0,0.1222915],[82594.0,0.07714049],[82593.0,0.1408681],[82509.0,0.4176],[82406.0,0.16166086]],[[82597.0,0.71884315],[82598.0,0.0909],[82599.0,0.060545],[82600.0,0.1210871],[82603.0,0.0605417]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465648787,[[82596.0,0.0012],[82595.0,0.1210931],[82594.0,0.01659269],[82593.0,0.08032],[82590.0,0.06103452]],[[82597.0,0.78194315],[82598.0,0.0302],[82599.0,0.060545],[82600.0,0.1210871],[82603.0,0.0605417]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465648985,[[82590.0,0.00048432],[82588.0,0.08044],[82569.0,0.0605662],[82529.0,0.201],[81922.0,0.15142521]],[[82597.0,0.66085165],[82598.0,0.0302],[82603.0,0.0605417],[82616.0,0.65145628],[82814.0,0.04162512]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465649194,[[82590.0,0.06103442],[82589.0,0.1211022],[82588.0,0.08062156],[82586.0,0.0908532],[82584.0,0.0302]],[[82591.0,0.1211003],[82593.0,0.0605494],[82594.0,0.0605483],[82595.0,0.0605472],[82597.0,0.66585165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465649397,[[82590.0,0.06223442],[82589.0,0.1211022],[82588.0,0.08062156],[82587.0,0.0605527],[82584.0,0.0302]],[[82591.0,0.22230031],[82593.0,0.0605494],[82594.0,0.0605483],[82595.0,0.0605472],[82597.0,0.56465164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465649594,[[82590.0,0.00168432],[82588.0,0.00018156],[82577.0,0.06056],[82529.0,0.8069554],[81005.0,0.11026297]],[[82591.0,0.34864685],[82592.0,0.1236494],[82593.0,0.0605494],[82595.0,0.0605472],[82597.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465649897,[[82590.0,0.00048432],[82588.0,0.00018156],[82585.0,0.14233217],[82582.0,0.08044],[82576.0,0.0605]],[[82591.0,0.34864685],[82592.0,0.1236494],[82593.0,0.0605494],[82595.0,0.0605472],[82597.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465650086,[[82590.0,0.00048432],[82588.0,0.00018156],[82586.0,0.1211072],[82585.0,0.02122337],[82584.0,0.0605551]],[[82591.0,0.41174685],[82592.0,0.0605494],[82593.0,0.0605494],[82595.0,0.0605472],[82597.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465650287,[[82590.0,0.00048432],[82588.0,0.00018156],[82587.0,0.1211048],[82585.0,0.08177787],[82581.0,0.060557]],[[82591.0,0.41174685],[82592.0,0.0605494],[82593.0,0.0605494],[82595.0,0.0605472],[82597.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465650488,[[82590.0,0.00048432],[82588.0,0.12128516],[82587.0,0.1211048],[82585.0,0.08177787],[73828.0,0.01]],[[82591.0,0.41174685],[82592.0,0.0605494],[82593.0,0.0605494],[82594.0,0.02100034],[82595.0,0.0605472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465650796,[[82588.0,0.1211043],[82586.0,0.0605538],[82585.0,0.02122337],[82583.0,0.6713954],[82530.0,0.21675113]],[[82591.0,0.41174685],[82592.0,0.0605494],[82593.0,0.0605494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465650797,[[82588.0,0.1211043],[82586.0,0.0605538],[82585.0,0.02122337],[82583.0,0.6713954],[82530.0,0.21675113]],[[82589.0,0.1816585],[82590.0,0.0605509],[82591.0,0.29064655],[82592.0,0.0605494],[82593.0,0.02100034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465650999,[[82588.0,0.1217443],[82586.0,0.1211069],[82585.0,0.02122337],[82583.0,0.61084],[82578.0,0.0605591]],[[82589.0,0.5938985],[82590.0,0.0605509],[82591.0,0.23944654],[82592.0,0.0605494],[82596.0,0.02100034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465651195,[[82588.0,0.1217443],[82586.0,0.1211062],[82585.0,0.02122337],[82583.0,0.61084],[82578.0,0.0605591]],[[82589.0,0.78934192],[82590.0,0.0605509],[82591.0,0.05],[82592.0,0.0605494],[82595.0,0.02100034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465651389,[[82588.0,0.1217443],[82586.0,0.1211062],[82585.0,0.02122337],[82583.0,0.61084],[82578.0,0.0605591]],[[82589.0,0.78934192],[82590.0,0.0605509],[82591.0,0.05],[82592.0,0.0605494],[82594.0,0.02100034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465651588,[[82588.0,0.1217443],[82586.0,0.1211062],[82585.0,0.02122337],[82583.0,0.61084],[82578.0,0.0605591]],[[82589.0,0.78934192],[82590.0,0.0605509],[82591.0,0.055],[82592.0,0.0605494],[83074.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465651892,[[82588.0,0.05353726],[82586.0,0.0605531],[82585.0,0.02122337],[82583.0,0.7033954],[82580.0,0.00018156]],[[82589.0,0.79831822],[82590.0,0.0605509],[82591.0,0.055],[82592.0,0.0605494],[82599.0,0.0207098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465652294,[[82588.0,0.05353726],[82586.0,0.0605531],[82585.0,0.02122337],[82583.0,0.7033954],[82581.0,0.0309]],[[82589.0,0.80331822],[82590.0,0.0605509],[82591.0,0.051],[82592.0,0.0605494],[82599.0,0.0207098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465653093,[[82588.0,0.05353726],[82586.0,0.1211062],[82585.0,0.02122337],[82583.0,0.64284],[82581.0,0.0309]],[[82589.0,0.68221202],[82590.0,0.0605509],[82591.0,0.051],[82592.0,0.0605494],[82597.0,0.4213464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465653298,[[82588.0,0.05353726],[82586.0,0.1211062],[82585.0,0.02122337],[82583.0,0.64284],[82581.0,0.0309]],[[82589.0,0.62165972],[82591.0,0.05],[82597.0,0.3608],[82609.0,0.08092],[82612.0,0.060535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465653498,[[82588.0,0.05353726],[82587.0,0.0629],[82586.0,0.1211062],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.62765972],[82591.0,0.05],[82595.0,0.1210948],[82597.0,0.4213459],[82609.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465653499,[[82588.0,0.05353726],[82587.0,0.0629],[82586.0,0.1211062],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.62765972],[82591.0,0.05],[82595.0,0.1210948],[82597.0,0.4213459],[82599.0,0.0605446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465653700,[[82588.0,0.05353726],[82587.0,0.0957],[82586.0,0.1211062],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.20375972],[82597.0,0.3608],[82602.0,0.0605425],[82603.0,0.0605415],[82607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465653895,[[82588.0,0.08443726],[82587.0,0.0648],[82586.0,0.1211062],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.20231972],[82596.0,0.0304],[82597.0,0.3608],[82603.0,0.0605415],[82607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465654094,[[82588.0,0.11643726],[82587.0,0.0328],[82586.0,0.1211062],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.20231972],[82595.0,0.1210953],[82596.0,0.0605],[82597.0,0.4213459],[82599.0,0.0605443]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465654295,[[82588.0,0.11643726],[82587.0,0.0328],[82586.0,0.1211062],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.20375972],[82596.0,0.1815933],[82597.0,0.3608],[82599.0,0.0605443],[82602.0,0.0605422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465654497,[[82588.0,0.11643726],[82587.0,0.0328],[82586.0,0.1211062],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.20375972],[82596.0,0.1815933],[82597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465654498,[[82588.0,0.11643726],[82587.0,0.0328],[82586.0,0.1211062],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.20231972],[82596.0,0.0605],[82597.0,0.3608],[82604.0,0.0605407],[82615.0,0.11517039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465654698,[[82588.0,0.11643726],[82587.0,0.0328],[82586.0,0.1211062],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.20231972],[82596.0,0.0605],[82597.0,0.3608],[82603.0,0.0605415],[82606.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465654903,[[82588.0,0.11643726],[82587.0,0.0328],[82586.0,0.1211062],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.20231972],[82596.0,0.0605],[82597.0,0.3608],[82598.0,0.1210904],[82600.0,0.0605437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465655093,[[82588.0,0.11643726],[82587.0,0.0328],[82586.0,0.1211062],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.29397876],[82591.0,0.10078998],[82596.0,0.181593],[82597.0,0.3608],[82599.0,0.060545]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465655295,[[82588.0,0.11643726],[82587.0,0.0328],[82586.0,0.1211062],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.29041876],[82591.0,0.10078998],[82596.0,0.1210471],[82597.0,0.3608],[82615.0,0.13502588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465655495,[[82588.0,0.11643726],[82587.0,0.0328],[82586.0,0.1211062],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.29041876],[82591.0,0.10078998],[82595.0,0.1210955],[82596.0,0.1210471],[82597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465655791,[[82588.0,0.11643726],[82587.0,0.0328],[82586.0,0.1211062],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.29041876],[82591.0,0.10078998],[82596.0,0.0605],[82597.0,0.3608],[82604.0,0.0605411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465656104,[[82588.0,0.11643726],[82587.0,0.0328],[82586.0,0.1211062],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.29041876],[82591.0,0.10078998],[82596.0,0.0605],[82597.0,0.4213459],[82601.0,0.0605432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465656408,[[82588.0,0.11643726],[82587.0,0.0328],[82586.0,0.1211062],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.28941876],[82591.0,0.10078998],[82595.0,0.1210949],[82596.0,0.0605],[82597.0,0.4213459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465656595,[[82588.0,0.11643726],[82587.0,0.0328],[82586.0,0.1211062],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.29041876],[82591.0,0.10078998],[82595.0,0.1210949],[82596.0,0.0605],[82597.0,0.4213459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465657800,[[82588.0,0.11643726],[82587.0,0.0328],[82586.0,0.1211062],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.29041876],[82591.0,0.10078998],[82597.0,0.3608],[82603.0,0.0605417],[83053.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465657991,[[82588.0,0.16934286],[82587.0,0.0328],[82586.0,0.1211062],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.48602614],[82593.0,0.1210974],[82597.0,0.3608],[82603.0,0.0642],[82606.0,0.13388998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465658196,[[82588.0,0.16934286],[82587.0,0.0328],[82586.0,0.1211062],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.48702614],[82593.0,0.1210974],[82597.0,0.3608],[82599.0,0.0642],[82606.0,0.13388998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465658392,[[82588.0,0.16934286],[82587.0,0.0328],[82586.0,0.1211062],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.48702614],[82595.0,0.1210951],[82596.0,0.0605472],[82597.0,0.3608],[82599.0,0.1247445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465658602,[[82588.0,0.16934286],[82587.0,0.0328],[82586.0,0.1211062],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.48702614],[82597.0,0.4818922],[82599.0,0.1247445],[82602.0,0.0605425],[82615.0,0.02025549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465658806,[[82588.0,0.16934286],[82587.0,0.0328],[82586.0,0.1211062],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.48702614],[82596.0,0.1210932],[82597.0,0.3608],[82598.0,0.0605451],[82599.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465659002,[[82588.0,0.16934286],[82587.0,0.0328],[82586.0,0.1211062],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.48602614],[82596.0,0.1210932],[82597.0,0.3608],[82598.0,0.0605451],[82599.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465659206,[[82588.0,0.16934286],[82587.0,0.0328],[82586.0,0.1211062],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.48702614],[82596.0,0.1210932],[82597.0,0.3608],[82598.0,0.0605451],[82599.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465659399,[[82588.0,0.16934286],[82587.0,0.0328],[82586.0,0.1211062],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.48702614],[82597.0,0.4818921],[82599.0,0.0642],[82614.0,0.01985549],[82615.0,0.02667899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465659707,[[82588.0,0.16934286],[82587.0,0.0933531],[82586.0,0.0605531],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.48702614],[82597.0,0.3608],[82599.0,0.0642],[82615.0,0.04653448],[83084.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465660011,[[82588.0,0.16934286],[82587.0,0.0933531],[82586.0,0.0605531],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.48702614],[82597.0,0.3608],[82599.0,0.0642],[82602.0,0.0605427],[82615.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465660193,[[82588.0,0.16934286],[82587.0,0.0933531],[82586.0,0.0605531],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.48702614],[82591.0,0.1211009],[82593.0,0.0605488],[82596.0,0.0605468],[82597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465660393,[[82588.0,0.16934286],[82587.0,0.0933531],[82586.0,0.0605531],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.48702614],[82596.0,0.0605468],[82597.0,0.3608],[82607.0,0.4213391],[82610.0,0.01985549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465660597,[[82588.0,0.16934286],[82587.0,0.0933531],[82586.0,0.0605531],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.19875972],[82591.0,0.28826642],[82597.0,0.3608],[82607.0,0.3608],[82609.0,0.39957824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465660798,[[82588.0,0.16934286],[82587.0,0.0933531],[82586.0,0.0605531],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.19375972],[82591.0,0.28826642],[82597.0,0.3608],[82598.0,0.0605454],[82607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465661007,[[82588.0,0.16934286],[82587.0,0.0933531],[82586.0,0.0605531],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.19875972],[82591.0,0.28826642],[82592.0,0.1210995],[82594.0,0.0605486],[82597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465661197,[[82588.0,0.16934286],[82587.0,0.0933531],[82586.0,0.0605531],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.19875972],[82591.0,0.40936702],[82593.0,0.0605488],[82597.0,0.3608],[92200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465661400,[[82588.0,0.25010286],[82587.0,0.0933531],[82586.0,0.0605531],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.31986292],[82590.0,0.0605509],[82591.0,0.28826642],[82592.0,0.0605498],[82597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465661601,[[82588.0,0.25010286],[82587.0,0.0933531],[82586.0,0.0605531],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.31486292],[82590.0,0.0923509],[82591.0,0.28826642],[82592.0,0.0605498],[82597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465661901,[[82588.0,0.16934286],[82587.0,0.0933531],[82586.0,0.0605531],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.24775972],[82591.0,0.28826642],[82597.0,0.3608],[82608.0,0.04613448],[82615.0,0.0609331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465662111,[[82588.0,0.25022286],[82587.0,0.0933531],[82586.0,0.0605531],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.18978342],[82591.0,0.28826642],[82605.0,0.00018156],[82606.0,0.16132958],[82608.0,0.04613448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465662404,[[82588.0,0.25022286],[82587.0,0.0933531],[82586.0,0.4213531],[82585.0,0.02122337],[82583.0,0.61084]],[[82589.0,0.07915583],[82591.0,0.28826642],[82602.0,0.0605421],[82604.0,0.0923408],[82605.0,0.00018156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465662607,[[82590.0,0.1211018],[82588.0,0.33967016],[82587.0,0.0933531],[82586.0,0.4213531],[82585.0,0.02122337]],[[82591.0,0.28826642],[82605.0,0.00018156],[82606.0,0.10078998],[82614.0,0.0937337],[82625.0,0.08096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465662810,[[82590.0,0.1217418],[82588.0,0.18967016],[82587.0,0.0933531],[82586.0,0.4213531],[82585.0,0.02122337]],[[82591.0,0.22884307],[82605.0,0.00018156],[82606.0,0.10078998],[82607.0,0.4818769],[82610.0,0.0923364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465663000,[[82590.0,0.1217418],[82588.0,0.18967016],[82587.0,0.0933531],[82586.0,0.4213531],[82585.0,0.02122337]],[[82591.0,0.29804348],[82605.0,0.00018156],[82606.0,0.10078998],[82608.0,0.0605378],[82610.0,0.0923364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465663195,[[82590.0,0.1217418],[82588.0,0.18967016],[82587.0,0.0933531],[82586.0,0.4213531],[82585.0,0.02122337]],[[82591.0,0.19044713],[82605.0,0.00018156],[82606.0,0.22186858],[82608.0,0.0605378],[82610.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465663509,[[82590.0,0.1217418],[82588.0,0.18967016],[82587.0,0.0933531],[82586.0,0.4213531],[82585.0,0.02122337]],[[82591.0,0.19044713],[82605.0,0.00018156],[82606.0,0.22186858],[82610.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465663510,[[82590.0,0.1217418],[82588.0,0.18967016],[82587.0,0.0933531],[82586.0,0.4213531],[82585.0,0.02122337]],[[82591.0,0.18924712],[82604.0,0.1210817],[82605.0,0.00018156],[82606.0,0.16132928],[82610.0,0.0923367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465664010,[[82590.0,0.1217418],[82588.0,0.18967016],[82587.0,0.0933531],[82586.0,0.4213531],[82585.0,0.02122337]],[[82591.0,0.12982377],[82604.0,0.1210817],[82605.0,0.00018156],[82606.0,0.16132928],[82610.0,0.0923367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465664508,[[82604.0,0.1210813],[82603.0,0.1210827],[82601.0,0.0605421],[82600.0,0.0605432],[82592.0,0.0605489]],[[82605.0,0.00018156],[82606.0,0.16132928],[82608.0,0.0605378],[82610.0,0.0923367],[82616.0,0.01985549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465664809,[[82604.0,0.1217213],[82603.0,0.2022027],[82601.0,0.0605421],[82600.0,0.0605432],[82594.0,0.3608]],[[82605.0,0.17246137],[82606.0,0.10078998],[82607.0,0.4213391],[82610.0,0.0923367],[82622.0,0.0605275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465665002,[[82604.0,0.11833272],[82603.0,0.2022027],[82602.0,0.0324],[82601.0,0.0605421],[82600.0,0.0605432]],[[82605.0,0.24453225],[82606.0,0.10078998],[82607.0,0.0605391],[82610.0,0.0605367],[82616.0,0.08038799]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465665207,[[82604.0,0.11833272],[82603.0,0.2022027],[82602.0,0.0324],[82601.0,0.0605421],[82600.0,0.0605432]],[[82605.0,0.36561205],[82606.0,0.10078998],[82607.0,0.1210782],[82616.0,0.08038799],[83230.0,0.12098769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465665400,[[82604.0,0.11833272],[82603.0,0.2022027],[82602.0,0.0324],[82601.0,0.0605421],[82600.0,0.0605432]],[[82605.0,0.36561205],[82606.0,0.10078998],[82607.0,0.1210782],[82613.0,0.0605341],[82616.0,0.01985549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465665600,[[82604.0,0.11833272],[82603.0,0.2022027],[82602.0,0.0324],[82601.0,0.0605421],[82600.0,0.0605432]],[[82605.0,0.36561205],[82606.0,0.10078998],[82607.0,0.0605391],[82608.0,0.0605379],[82613.0,0.0605341]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465665808,[[82604.0,0.11833272],[82603.0,0.2022027],[82602.0,0.3932],[82601.0,0.0605421],[82600.0,0.0605432]],[[82605.0,0.36561205],[82606.0,0.10078998],[82607.0,0.0605391],[82608.0,0.0605379],[82613.0,0.0605341]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465666201,[[82604.0,0.11833272],[82603.0,0.2022027],[82602.0,0.0324],[82601.0,0.0605421],[82600.0,0.0605432]],[[82605.0,0.36561205],[82606.0,0.10078998],[82607.0,0.0605391],[82608.0,0.0605379],[82609.0,0.76037824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465668209,[[82604.0,0.11833272],[82603.0,0.2022027],[82602.0,0.0324],[82601.0,0.0605421],[82600.0,0.0605432]],[[82605.0,0.36761205],[82607.0,0.0605391],[82608.0,0.38330745],[82609.0,0.3608],[82615.0,0.10118998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465668602,[[82604.0,0.11833272],[82603.0,0.2022027],[82601.0,0.0605421],[82600.0,0.0605432]],[[82605.0,0.36761205],[82607.0,0.0605391],[82608.0,0.38330745],[82609.0,0.3608],[82615.0,0.10118998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465668603,[[82604.0,0.11833272],[82603.0,0.2022027],[82601.0,0.0605421],[82600.0,0.0605432],[82509.0,0.4176]],[[82605.0,0.36761205],[82607.0,0.0605391],[82608.0,0.38330745],[82609.0,0.3608],[82615.0,0.10118998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465668801,[[82604.0,0.05014213],[82603.0,0.2022027],[82601.0,0.0605421],[82600.0,0.0605432],[82593.0,0.0305]],[[82605.0,0.36761205],[82607.0,0.0605391],[82608.0,0.38330745],[82609.0,0.3608],[82615.0,0.10118998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465669012,[[82604.0,0.17186343],[82603.0,0.2022027],[82601.0,0.0605421],[82600.0,0.0605432],[82593.0,0.0305]],[[82605.0,0.36761205],[82607.0,0.0605391],[82608.0,0.38330745],[82609.0,0.3608],[82615.0,0.10118998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465669209,[[82604.0,0.07186343],[82603.0,0.2022027],[82601.0,0.0605421],[82600.0,0.0605432],[82593.0,0.0305]],[[82605.0,0.36761205],[82607.0,0.0605391],[82608.0,0.38330745],[82609.0,0.3608],[82615.0,0.10118998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465669411,[[82604.0,0.07342343],[82603.0,0.2022027],[82601.0,0.0605421],[82600.0,0.0605432],[82593.0,0.0305]],[[82605.0,0.36761205],[82607.0,0.0605391],[82608.0,0.38330745],[82609.0,0.3608],[82615.0,0.10118998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465670308,[[82604.0,0.07342343],[82603.0,0.2022027],[82601.0,0.0605421],[82600.0,0.0605432],[82593.0,0.0305]],[[82605.0,0.41761205],[82607.0,0.0605391],[82608.0,0.38330745],[82609.0,0.3608],[82615.0,0.10118998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465671110,[[82604.0,0.07342343],[82603.0,0.2022027],[82601.0,0.0605421],[82600.0,0.0605432],[82593.0,0.0305]],[[82605.0,0.41761205],[82607.0,0.0605391],[82608.0,0.38330745],[82609.0,0.3608],[82614.0,0.13398998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465671312,[[82604.0,0.07342343],[82603.0,0.2022027],[82601.0,0.0605421],[82600.0,0.0605432],[82593.0,0.0305]],[[82605.0,0.41561205],[82607.0,0.0605391],[82608.0,0.38330745],[82609.0,0.3608],[82614.0,0.13398998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465671513,[[82604.0,0.07342343],[82603.0,0.2022027],[82601.0,0.0605421],[82600.0,0.0605432],[82593.0,0.0305]],[[82605.0,0.42161205],[82607.0,0.0605391],[82608.0,0.38330745],[82609.0,0.3608],[82614.0,0.13398998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465671711,[[82604.0,0.07342343],[82603.0,0.2022027],[82601.0,0.0605421],[82600.0,0.0605432],[82593.0,0.0305]],[[82605.0,0.42161205],[82608.0,0.38330745],[82609.0,0.3608],[82611.0,0.0605356],[82614.0,0.13398998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465671910,[[82604.0,0.07342343],[82603.0,0.2022027],[82601.0,0.0605421],[82600.0,0.0605432],[82593.0,0.0305]],[[82605.0,0.42161205],[82607.0,0.0605385],[82608.0,0.38330745],[82609.0,0.3608],[82611.0,0.0605356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465671911,[[82604.0,0.07342343],[82603.0,0.2022027],[82601.0,0.0605421],[82600.0,0.0605432],[82593.0,0.0305]],[[82605.0,0.42161205],[82607.0,0.0605385],[82608.0,0.32276955],[82609.0,0.3608],[82611.0,0.0605356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465672211,[[82604.0,0.07342343],[82603.0,0.1210827],[82601.0,0.0605421],[82600.0,0.0605432],[82593.0,0.0305]],[[82605.0,0.42161205],[82607.0,0.0605385],[82608.0,0.32276955],[82609.0,0.3608],[82611.0,0.0605356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465672511,[[82604.0,0.07342343],[82603.0,0.2027627],[82602.0,0.0327],[82601.0,0.0605421],[82600.0,0.0605432]],[[82605.0,0.42161205],[82607.0,0.0605385],[82608.0,0.32276955],[82609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465672512,[[82604.0,0.07342343],[82603.0,0.2027627],[82602.0,0.0327],[82601.0,0.0605421],[82600.0,0.0605432]],[[82605.0,0.42161205],[82607.0,0.1210776],[82608.0,0.32276955],[82609.0,0.3608],[93682.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465672712,[[82604.0,0.07342343],[82603.0,0.2027627],[82601.0,0.0605421],[82600.0,0.0605432],[82597.0,0.0327]],[[82605.0,0.42161205],[82607.0,0.1210776],[82608.0,0.32276955],[82609.0,0.3608],[83197.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465672907,[[82604.0,0.07342343],[82603.0,0.2027627],[82601.0,0.0605421],[82600.0,0.0605432],[82597.0,0.0327]],[[82605.0,0.42161205],[82607.0,0.0605385],[82608.0,0.32276955],[82609.0,0.3608],[82610.0,0.0605368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465673113,[[82604.0,0.07342343],[82603.0,0.1210827],[82602.0,0.0818],[82601.0,0.0605421],[82600.0,0.0605432]],[[82605.0,0.42161205],[82607.0,0.0605385],[82608.0,0.32276955],[82609.0,0.3608],[82610.0,0.0605368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465674023,[[82604.0,0.00156],[82603.0,0.1210827],[82602.0,0.0818],[82601.0,0.0605421],[82600.0,0.0605432]],[[82605.0,0.42161205],[82607.0,0.0605385],[82608.0,0.32276955],[82609.0,0.3608],[82610.0,0.0605368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465674212,[[82604.0,0.1226413],[82603.0,0.1210827],[82601.0,0.0605421],[82600.0,0.0605432],[82596.0,0.3608]],[[82605.0,0.42161205],[82607.0,0.1210776],[82608.0,0.32276955],[82609.0,0.3608],[82612.0,0.10078998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465674408,[[82604.0,0.1226413],[82603.0,0.1210827],[82602.0,0.08176],[82601.0,0.0605421],[82600.0,0.0605432]],[[82605.0,0.42161205],[82607.0,0.0605385],[82608.0,0.32276955],[82609.0,0.3608],[82610.0,0.0605367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465674623,[[82604.0,0.1226413],[82603.0,0.1210827],[82602.0,0.08176],[82601.0,0.0605421],[82600.0,0.0605432]],[[82605.0,0.42161205],[82607.0,0.0605385],[82608.0,0.32276955],[82609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465674624,[[82604.0,0.1226413],[82603.0,0.1210827],[82602.0,0.08176],[82601.0,0.0605421],[82600.0,0.0605432]],[[82605.0,0.42161205],[82607.0,0.1210776],[82608.0,0.32276955],[82609.0,0.3608],[83120.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465675004,[[82604.0,0.1226413],[82603.0,0.1210827],[82602.0,0.08176],[82601.0,0.0605421],[82600.0,0.0605432]],[[82605.0,0.42161205],[82607.0,0.1210776],[82608.0,0.32276955],[82609.0,0.3608],[83119.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465675317,[[82604.0,0.05444943],[82603.0,0.1210827],[82602.0,0.08176],[82601.0,0.0605421],[82600.0,0.0605432]],[[82605.0,0.42161205],[82607.0,0.1210776],[82608.0,0.32276955],[82609.0,0.3608],[83119.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465675520,[[82604.0,0.05444943],[82603.0,0.1210827],[82600.0,0.0605432],[82594.0,0.0605474],[82583.0,0.6713954]],[[82605.0,0.42161205],[82607.0,0.1210776],[82608.0,0.32276955],[82609.0,0.3608],[82611.0,0.0605359]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465675708,[[82599.0,0.08168],[82598.0,0.1210892],[82588.0,0.0319],[82586.0,0.0331],[82583.0,0.6713954]],[[82600.0,0.181631],[82603.0,0.0605417],[82605.0,0.30053225],[82608.0,0.32276955],[82609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465676012,[[82599.0,0.1210886],[82598.0,0.1210892],[82597.0,0.08172],[82596.0,0.4213461],[82588.0,0.0319]],[[82600.0,0.283671],[82602.0,0.0605424],[82605.0,0.06688156],[82608.0,0.32276955],[82609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465676219,[[82599.0,0.1210886],[82598.0,0.1210892],[82597.0,0.08172],[82596.0,0.4213461],[82588.0,0.0319]],[[82600.0,0.4136694],[82602.0,0.0921424],[82605.0,0.06688156],[82608.0,0.32276955],[82609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465676418,[[82599.0,0.1210886],[82598.0,0.1210892],[82597.0,0.08172],[82596.0,0.4213461],[82588.0,0.0319]],[[82600.0,0.4136694],[82601.0,0.063],[82602.0,0.0921424],[82605.0,0.00618156],[82608.0,0.32276955]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465676819,[[82599.0,0.1210886],[82598.0,0.1210892],[82597.0,0.08172],[82596.0,0.4213461],[82588.0,0.0319]],[[82600.0,0.4766694],[82602.0,0.0921424],[82605.0,0.00618156],[82608.0,0.32276955],[82610.0,0.10078998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465677209,[[82599.0,0.1210886],[82598.0,0.1210892],[82597.0,0.08172],[82596.0,0.4213461],[82592.0,0.0605492]],[[82600.0,0.4766694],[82602.0,0.0921424],[82604.0,0.0605406],[82605.0,0.00018156],[82608.0,0.32276955]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465677413,[[82599.0,0.1210886],[82598.0,0.1210892],[82597.0,0.08172],[82596.0,0.4213461],[82592.0,0.0605492]],[[82600.0,0.4826694],[82602.0,0.0921424],[82604.0,0.0605406],[82605.0,0.00018156],[82608.0,0.32276955]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465677914,[[82599.0,0.1210886],[82598.0,0.1210892],[82597.0,0.08172],[82596.0,0.4213461],[82592.0,0.0605492]],[[82600.0,0.3615823],[82602.0,0.0921423],[82604.0,0.0605406],[82605.0,0.00018156],[82608.0,0.32276955]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465678213,[[82599.0,0.1210886],[82598.0,0.1210892],[82597.0,0.08172],[82596.0,0.4213461],[82593.0,0.0325]],[[82600.0,0.3615823],[82602.0,0.1526851],[82604.0,0.0605406],[82605.0,0.00018156],[82608.0,0.32276955]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465678423,[[82599.0,0.1210886],[82598.0,0.1210892],[82597.0,0.08172],[82596.0,0.4213461],[82593.0,0.0325]],[[82600.0,0.4221255],[82602.0,0.1526851],[82605.0,0.00018156],[82608.0,0.32276955],[82610.0,0.16132678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465678625,[[82599.0,0.1210886],[82598.0,0.1210892],[82597.0,0.08172],[82596.0,0.4213461],[82593.0,0.0325]],[[82600.0,0.4221255],[82602.0,0.1526851],[82605.0,0.00018156],[82608.0,0.38330765],[82610.0,0.10078998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465678827,[[82599.0,0.05289697],[82598.0,0.1210892],[82597.0,0.08172],[82596.0,0.4213461],[82593.0,0.0325]],[[82600.0,0.4221255],[82602.0,0.1526851],[82605.0,0.00018156],[82608.0,0.38330765],[82610.0,0.10078998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465679119,[[82599.0,0.05289697],[82598.0,0.1210892],[82597.0,0.08172],[82596.0,0.4213461],[82490.0,0.01889376]],[[82600.0,0.4221255],[82602.0,0.1526851],[82605.0,0.00018156],[82606.0,0.0605396],[82608.0,0.32276955]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465679428,[[82587.0,0.4819054],[82581.0,0.0605574],[82580.0,0.00018156],[82575.0,0.3608],[82569.0,0.0605659]],[[82588.0,0.1211047],[82590.0,0.0605509],[82591.0,0.1],[82594.0,0.0605483],[82600.0,0.2010384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465679621,[[82585.0,0.08177767],[82584.0,0.0818],[82583.0,0.6713953],[82580.0,0.00018156],[82576.0,0.0912604]],[[82586.0,0.2211076],[82588.0,0.06267311],[82590.0,0.4213509],[82594.0,0.0605483],[82600.0,0.1989984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465679819,[[82585.0,0.0605543],[82584.0,0.0818],[82583.0,0.7319506],[82580.0,0.00018156],[82576.0,0.0307]],[[82586.0,0.22322761],[82587.0,0.0948],[82588.0,0.24925091],[82590.0,0.4213509],[82594.0,0.0605483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465680013,[[82583.0,0.7319506],[82580.0,0.00018156]],[[82586.0,0.22322761],[82587.0,0.0948],[82588.0,0.24925091],[82590.0,0.4213509],[82594.0,0.0605483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465680014,[[82583.0,0.61084],[82581.0,0.1211145],[82580.0,0.00018156],[82575.0,0.4213615],[82558.0,0.0610581]],[[82584.0,0.1711106],[82586.0,0.30137372],[82587.0,0.0948],[82588.0,0.12814471],[82590.0,0.4213509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465680220,[[82583.0,0.61084],[82580.0,0.00018156],[82575.0,0.4213615],[82558.0,0.0610581]],[[82584.0,0.1711106],[82586.0,0.30137372],[82587.0,0.0948],[82588.0,0.12814471],[82590.0,0.4213509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465680221,[[82583.0,0.59872],[82580.0,0.00018156],[82575.0,0.1423615],[82559.0,0.0622],[82558.0,0.4218581]],[[82584.0,0.17323061],[82585.0,0.063],[82586.0,0.29925371],[82587.0,0.0318],[82588.0,0.12814471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465680423,[[82583.0,0.59872],[82580.0,0.00018156],[82559.0,0.0622],[82558.0,0.4218581]],[[82584.0,0.17323061],[82585.0,0.063],[82586.0,0.29925371],[82587.0,0.0318],[82588.0,0.12814471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465680424,[[82583.0,0.59872],[82580.0,0.06073956],[82571.0,0.0605644],[82559.0,0.0622],[82558.0,0.4218581]],[[82584.0,0.30902662],[82585.0,0.063],[82586.0,0.171109],[82587.0,0.0318],[92200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465680623,[[82583.0,0.719832],[82582.0,0.121113],[82580.0,0.00018156],[82574.0,0.08224441],[82571.0,0.0605644]],[[82584.0,0.37202662],[82586.0,0.171109],[82587.0,0.0318],[82588.0,0.006],[83191.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465680815,[[82583.0,0.59872],[82582.0,0.121113],[82580.0,0.00018156],[82578.0,0.121118],[82574.0,0.08224441]],[[82584.0,0.37202662],[82586.0,0.171109],[82587.0,0.0318],[82588.0,0.006],[82815.0,0.09786475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465681016,[[82583.0,0.719832],[82582.0,0.121113],[82581.0,0.02043504],[82580.0,0.00018156],[82578.0,0.121118]],[[82584.0,0.37202662],[82586.0,0.171109],[82587.0,0.0318],[82588.0,0.006],[82815.0,0.09786475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465681323,[[82583.0,0.719832],[82582.0,0.121113],[82581.0,0.02043504],[82580.0,0.00018156],[82578.0,0.121118]],[[82584.0,0.37202662],[82586.0,0.171109],[82587.0,0.0318],[82642.0,0.33482245],[82815.0,0.09786475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465681522,[[82583.0,0.719832],[82582.0,0.121113],[82581.0,0.02043504],[82580.0,0.00018156],[82578.0,0.121118]],[[82584.0,0.37802662],[82586.0,0.171109],[82587.0,0.0318],[82642.0,0.33482245],[82815.0,0.09786475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465682026,[[82583.0,0.719832],[82582.0,0.121113],[82581.0,0.02043504],[82580.0,0.06073936],[82578.0,0.121118]],[[82584.0,0.37802662],[82586.0,0.171109],[82587.0,0.0318],[82642.0,0.33482245],[82815.0,0.09786475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465682525,[[82583.0,0.719832],[82582.0,0.121113],[82581.0,0.02043504],[82580.0,0.06073936],[82578.0,0.121118]],[[82584.0,0.25691602],[82586.0,0.05],[82587.0,0.0318],[82589.0,0.06986657],[82590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465682718,[[82583.0,0.719832],[82582.0,0.121113],[82581.0,0.02043504],[82580.0,0.06073936],[82578.0,0.481918]],[[82584.0,0.25691602],[82586.0,0.05],[82587.0,0.0318],[82589.0,0.00931487],[82590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465682913,[[82583.0,0.719832],[82582.0,0.121113],[82581.0,0.05133504],[82580.0,0.06073936],[82578.0,0.481918]],[[82584.0,0.25691602],[82586.0,0.05],[82587.0,0.0318],[82589.0,0.00931487],[82590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465683118,[[82583.0,0.719832],[82582.0,0.121113],[82581.0,0.02043504],[82580.0,0.06073936],[82578.0,0.121118]],[[82584.0,0.37802662],[82586.0,0.171109],[82587.0,0.0318],[82589.0,0.00931487],[82590.0,0.4213512]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465683317,[[82583.0,0.719832],[82582.0,0.121113],[82581.0,0.02043504],[82580.0,0.00018156],[82563.0,0.0605707]],[[82584.0,0.37802662],[82586.0,0.171109],[82587.0,0.0318],[82589.0,0.00931487],[82590.0,0.4213512]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465683521,[[82583.0,0.719832],[82582.0,0.121113],[82581.0,0.02043504],[82580.0,0.06073936],[82572.0,0.0309]],[[82584.0,0.37802662],[82586.0,0.171109],[82587.0,0.0318],[82589.0,0.00931487],[82590.0,0.4213512]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465683724,[[82583.0,0.719832],[82582.0,0.121113],[82581.0,0.02043504],[82580.0,0.06073936],[82576.0,0.0605607]],[[82584.0,0.37802662],[82585.0,0.0605545],[82586.0,0.1105545],[82587.0,0.0318],[82589.0,0.11010485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465684127,[[82583.0,0.66526413],[82582.0,0.121113],[82581.0,0.02043504],[82580.0,0.06073936],[82576.0,0.0605607]],[[82584.0,0.37802662],[82585.0,0.0605545],[82586.0,0.1105545],[82587.0,0.0318],[82589.0,0.11010485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465685827,[[82583.0,0.59705536],[82582.0,0.121113],[82581.0,0.02043504],[82580.0,0.06073936],[82576.0,0.0605607]],[[82584.0,0.37802662],[82585.0,0.0605545],[82586.0,0.1105545],[82587.0,0.0318],[82589.0,0.11010485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465686025,[[82583.0,0.59705536],[82582.0,0.121113],[82581.0,0.02043504],[82580.0,0.06073936],[82578.0,0.3608]],[[82584.0,0.37802662],[82585.0,0.0605545],[82586.0,0.1105545],[82587.0,0.0318],[82589.0,0.11010485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465686225,[[82583.0,0.59705536],[82582.0,0.121113],[82581.0,0.02043504],[82580.0,0.06073936],[82578.0,0.3608]],[[82584.0,0.37802662],[82585.0,0.0605545],[82586.0,0.1105545],[82587.0,0.0318],[82589.0,0.47090485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465686531,[[82583.0,0.59705536],[82582.0,0.121113],[82581.0,0.02043504],[82580.0,0.06073936],[82579.0,0.0311]],[[82584.0,0.37802662],[82585.0,0.0605545],[82586.0,0.1105545],[82587.0,0.0318],[82589.0,0.47090485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465688731,[[82583.0,0.52884885],[82582.0,0.121113],[82581.0,0.02043504],[82580.0,0.06073936],[82579.0,0.0311]],[[82584.0,0.37802662],[82585.0,0.0605545],[82586.0,0.1105545],[82587.0,0.0318],[82589.0,0.47090485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465690233,[[82583.0,0.52884885],[82582.0,0.121113],[82581.0,0.02043504],[82580.0,0.06073936],[82579.0,0.0311]],[[82584.0,0.37802662],[82585.0,0.0605545],[82586.0,0.1105545],[82587.0,0.0318],[82588.0,0.10078998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465691933,[[82583.0,0.52884885],[82582.0,0.121113],[82581.0,0.02043504],[82580.0,0.06073936],[82579.0,0.0311]],[[82584.0,0.3777632],[82585.0,0.0605545],[82586.0,0.1105545],[82587.0,0.0318],[82588.0,0.10078998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465692140,[[82583.0,0.52884885],[82582.0,0.121113],[82581.0,0.02043504],[82580.0,0.06073936],[82579.0,0.0311]],[[82584.0,0.37802662],[82585.0,0.0605545],[82586.0,0.1105545],[82587.0,0.0318],[82588.0,0.10078998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465693028,[[82583.0,0.52884885],[82582.0,0.121113],[82581.0,0.02043504],[82580.0,0.06073936],[82579.0,0.0618]],[[82584.0,0.37802662],[82585.0,0.0605545],[82586.0,0.1105545],[82587.0,0.0318],[82588.0,0.10078998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465693627,[[82583.0,0.52884885],[82582.0,0.121113],[82581.0,0.02043504],[82580.0,0.06073936],[82579.0,0.0311]],[[82584.0,0.37802662],[82585.0,0.0605545],[82586.0,0.1105545],[82587.0,0.0318],[82588.0,0.10078998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465694135,[[82583.0,0.52884885],[82581.0,0.02043504],[82580.0,0.06073936]],[[82584.0,0.37802662],[82585.0,0.0605545],[82586.0,0.1105545],[82587.0,0.0318],[82588.0,0.10078998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465694136,[[82583.0,0.52884885],[82581.0,0.02043504],[82580.0,0.00018156],[82464.0,0.01887671],[82302.0,0.00048601]],[[82584.0,0.37802662],[82585.0,0.0605545],[82586.0,0.1105545],[82587.0,0.0318],[82588.0,0.10078998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465694328,[[82583.0,0.52884885],[82582.0,0.0605567],[82581.0,0.02043504],[82580.0,0.06073926],[82464.0,0.01887671]],[[82584.0,0.37802662],[82585.0,0.0605545],[82586.0,0.1105545],[82587.0,0.0318],[82588.0,0.10078998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465694329,[[82583.0,0.52884885],[82582.0,0.0605567],[82581.0,0.02043504],[82580.0,0.06073926],[82576.0,0.1226607]],[[82584.0,0.37802662],[82585.0,0.0605545],[82586.0,0.1105545],[82587.0,0.0318],[82588.0,0.10078998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465694527,[[82583.0,0.52884885],[82582.0,0.0605567],[82581.0,0.02043504],[82580.0,0.06073926],[82578.0,0.3608]],[[82584.0,0.37802662],[82586.0,0.05],[82587.0,0.0318],[82588.0,0.10078998],[82589.0,0.43066687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465694729,[[82583.0,0.52884885],[82582.0,0.0605567],[82581.0,0.05183504],[82580.0,0.06073926],[82579.0,0.11198]],[[82584.0,0.25691602],[82586.0,0.1105544],[82587.0,0.0318],[82588.0,0.10078998],[82589.0,0.37011487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465695038,[[82583.0,0.59094885],[82582.0,0.0605567],[82581.0,0.02043504],[82580.0,0.06073926],[82579.0,0.08128]],[[82584.0,0.20691602],[82586.0,0.05],[82587.0,0.1211062],[82588.0,0.10078998],[82589.0,0.43066647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465695235,[[82583.0,0.59094885],[82582.0,0.0605567],[82581.0,0.02043504],[82580.0,0.06073926],[82579.0,0.08128]],[[82584.0,0.20691602],[82586.0,0.121108],[82588.0,0.16134238],[82589.0,0.00931487],[82591.0,0.0605507]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465695637,[[82583.0,0.59094885],[82582.0,0.0605567],[82581.0,0.02043504],[82580.0,0.06073926],[82579.0,0.08128]],[[82584.0,0.20691602],[82585.0,0.1211092],[82587.0,0.0605531],[82588.0,0.10078998],[82589.0,0.00931487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465695835,[[82583.0,0.59094885],[82582.0,0.0605567],[82581.0,0.02043504],[82580.0,0.06073926],[82579.0,0.08128]],[[82584.0,0.20691602],[82587.0,0.1816602],[82588.0,0.10078998],[82589.0,0.00931487],[82604.0,0.11477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465696033,[[82583.0,0.59094885],[82582.0,0.0605567],[82581.0,0.02043504],[82580.0,0.06073926],[82579.0,0.08128]],[[82584.0,0.20691602],[82587.0,0.0605531],[82588.0,0.10078998],[82589.0,0.06986657],[82604.0,0.11477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465696234,[[82583.0,0.522746],[82582.0,0.0605567],[82581.0,0.02043504],[82580.0,0.06073926],[82579.0,0.08128]],[[82584.0,0.20691602],[82586.0,0.1211088],[82588.0,0.16134248],[82589.0,0.00931487],[82604.0,0.11477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465696741,[[82583.0,0.522746],[82582.0,0.0605567],[82581.0,0.02043504],[82580.0,0.06073926],[82579.0,0.08128]],[[82584.0,0.20691602],[82587.0,0.0605532],[82588.0,0.10078998],[82589.0,0.00931487],[82590.0,0.0605513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465697039,[[82583.0,0.522746],[82582.0,0.0605567],[82581.0,0.02043504],[82580.0,0.06073926],[82579.0,0.08128]],[[82584.0,0.20691602],[82588.0,0.10078998],[82589.0,0.00931487],[82615.0,0.0004],[82616.0,0.060532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465697339,[[82587.0,0.1211062],[82585.0,0.0605538],[82584.0,0.0605549],[82583.0,0.551634],[82582.0,0.0605567]],[[82588.0,0.10078998],[82589.0,0.00931487],[82608.0,0.32276955],[82610.0,0.0605363],[82614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465697530,[[82601.0,0.1210857],[82599.0,0.0605443],[82598.0,0.0605447],[82595.0,0.0605467],[82590.0,0.0605505]],[[82602.0,0.0649],[82605.0,0.00018156],[82608.0,0.32276955],[82614.0,0.3912],[82617.0,0.0605317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465697835,[[82601.0,0.5636057],[82599.0,0.0605443],[82598.0,0.0605447],[82595.0,0.0605467],[82590.0,0.0605505]],[[82602.0,1e-08],[82605.0,0.00018156],[82608.0,0.32276955],[82629.0,0.0605225],[82631.0,0.37020608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465698029,[[82601.0,0.9244057],[82599.0,0.0605443],[82598.0,0.0605447],[82595.0,0.0605467],[82590.0,0.0605505]],[[82602.0,1e-08],[82605.0,0.00018156],[82608.0,0.32276955],[82631.0,0.37020608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465698030,[[82601.0,0.9244057],[82599.0,0.0605443],[82598.0,0.0605447],[82595.0,0.0605467],[82590.0,0.0605505]],[[82602.0,0.03399875],[82605.0,0.00018156],[82608.0,0.32276955],[82613.0,0.0649],[82621.0,0.0605284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465698224,[[82601.0,0.9244057],[82599.0,0.0605443],[82598.0,0.0605447],[82595.0,0.0605467],[82590.0,0.0605505]],[[82602.0,0.03399875],[82605.0,0.00018156],[82608.0,0.32276955],[82613.0,0.0649],[82616.0,0.1210637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465698630,[[82601.0,0.9244057],[82599.0,0.0605443],[82598.0,0.0605447],[82595.0,0.0605467],[82590.0,0.0605505]],[[82602.0,0.03503876],[82605.0,0.00018156],[82608.0,0.32276955],[82613.0,0.0649],[82614.0,0.1210667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465698830,[[82601.0,0.9244057],[82599.0,0.0605443],[82598.0,0.0605447],[82595.0,0.0605467],[82590.0,0.0605505]],[[82602.0,0.03503876],[82605.0,0.00018156],[82613.0,0.0649],[82614.0,0.1210667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465698831,[[82601.0,0.9244057],[82599.0,0.0605443],[82598.0,0.0605447],[82595.0,0.0605467],[82590.0,0.0605505]],[[82602.0,0.04103876],[82605.0,0.00018156],[82613.0,0.0649],[82614.0,0.1210667],[82625.0,0.56649579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465699037,[[82601.0,0.9244057],[82599.0,0.0605443],[82598.0,0.0605447],[82595.0,0.0605467],[82590.0,0.0605505]],[[82602.0,0.04103876],[82605.0,0.00018156],[82613.0,0.0649],[82625.0,0.56649579],[83005.0,0.09154076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465699235,[[82601.0,0.9244057],[82599.0,0.0605443],[82598.0,0.0605447],[82595.0,0.0605467],[82590.0,0.0605505]],[[82602.0,0.02106876],[82605.0,0.00018156],[82613.0,0.0649],[82619.0,0.1210594],[82622.0,0.0605276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465699431,[[82601.0,0.9244057],[82599.0,0.0605443],[82598.0,0.0605447],[82595.0,0.0605467],[82590.0,0.0605505]],[[82602.0,0.02106876],[82605.0,0.00018156],[82613.0,0.0649],[82619.0,0.0605298],[82625.0,0.50597039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465699661,[[82602.0,0.1210842],[82601.0,0.9244057],[82599.0,0.0605443],[82595.0,0.0605467],[82590.0,0.0605505]],[[82605.0,0.00018156],[82613.0,0.0649],[82616.0,0.1210643],[82619.0,0.0605298],[82622.0,0.0605275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465699938,[[82602.0,0.1210842],[82601.0,0.9244057],[82599.0,0.0605443],[82595.0,0.0605467],[82590.0,0.0605505]],[[82605.0,0.00018156],[82613.0,0.0649],[82619.0,0.0605298],[82622.0,0.0605275],[83153.0,0.15121038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465700138,[[82602.0,0.1218042],[82601.0,0.9244057],[82599.0,0.0605443],[82595.0,0.0605467],[82590.0,0.0605505]],[[82603.0,0.4928099],[82605.0,0.00018156],[82613.0,0.0649],[82617.0,0.1210629],[82619.0,0.0605298]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465700341,[[82602.0,0.1218042],[82601.0,0.9244057],[82599.0,0.0605443],[82595.0,0.0605467],[82590.0,0.0605505]],[[82603.0,0.4928099],[82605.0,0.00018156],[82613.0,0.0649],[92631.0,0.00611699],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465700540,[[82602.0,0.1218042],[82601.0,0.9244057],[82599.0,0.0605443],[82595.0,0.0605467],[82590.0,0.0605505]],[[82603.0,0.4430199],[82605.0,0.00018156],[82613.0,0.0649],[82627.0,0.0605239],[83177.0,0.12098769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465700741,[[82602.0,0.1218042],[82601.0,0.9244057],[82599.0,0.0605443],[82595.0,0.0605467],[82590.0,0.0605505]],[[82603.0,0.4281099],[82605.0,0.00018156],[82613.0,0.0649],[82620.0,0.0605289],[82627.0,0.0605239]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465700941,[[82602.0,0.1218042],[82601.0,0.9244057],[82599.0,0.0605443],[82595.0,0.0605467],[82590.0,0.0605505]],[[82603.0,0.4190599],[82605.0,0.00018156],[82613.0,0.0649],[82620.0,0.0605289],[82625.0,0.14517039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465701234,[[82602.0,0.1218042],[82601.0,0.9244057],[82599.0,0.0605443],[82595.0,0.0605467],[82590.0,0.0605505]],[[82603.0,0.4210599],[82605.0,0.00018156],[82613.0,0.0649],[82619.0,0.1210603],[82620.0,0.0605289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465701441,[[82602.0,0.1218042],[82601.0,0.9244057],[82599.0,0.0605443],[82595.0,0.0605467],[82590.0,0.0605505]],[[82603.0,0.4210599],[82605.0,0.00018156],[82613.0,0.0649],[82617.0,0.1210626],[82619.0,0.0605297]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465701635,[[82602.0,0.1218042],[82601.0,0.9244057],[82599.0,0.0605443],[82595.0,0.0605467],[82590.0,0.0605505]],[[82603.0,0.4210599],[82605.0,0.00018156],[82613.0,0.0649],[82618.0,0.0605306],[82623.0,0.39957824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465701835,[[82602.0,0.1218042],[82601.0,0.9244057],[82599.0,0.0605443],[82595.0,0.0605467],[82590.0,0.0605505]],[[82603.0,0.4210599],[82605.0,0.00018156],[82613.0,0.1859682],[82616.0,0.0605325],[82618.0,0.0605306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465702037,[[82602.0,0.1218042],[82601.0,0.9244057],[82599.0,0.0605443],[82595.0,0.0605467],[82590.0,0.0605505]],[[82603.0,0.13331974],[82605.0,0.00018156],[82612.0,0.1210702],[82613.0,0.0649],[82618.0,0.0605306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465702238,[[82602.0,0.1218042],[82601.0,0.9244057],[82599.0,0.0605443],[82595.0,0.0605467],[82590.0,0.0605505]],[[82603.0,0.13255974],[82605.0,0.00018156],[82612.0,0.1210702],[82613.0,0.0649],[82618.0,0.0605306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465702638,[[82602.0,0.1218042],[82601.0,0.9244057],[82599.0,0.0605443],[82595.0,0.0605467],[82590.0,0.0605505]],[[82603.0,0.13255974],[82605.0,0.00018156],[82610.0,0.1210727],[82613.0,0.1254341],[82616.0,0.0605321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465702936,[[82602.0,0.1218042],[82601.0,0.9244057],[82599.0,0.0605443],[82595.0,0.0605467],[82590.0,0.0605505]],[[82603.0,0.13255974],[82605.0,0.00018156],[82610.0,0.1210727],[82613.0,0.0649],[82616.0,0.0605321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465703138,[[82602.0,0.1218042],[82601.0,0.9244057],[82599.0,0.0605443],[82595.0,0.0605467],[82590.0,0.0605505]],[[82603.0,0.13255974],[82605.0,0.00018156],[82609.0,0.0649],[82614.0,0.0605333],[82623.0,0.0605269]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465703442,[[82602.0,0.1218042],[82601.0,0.9244057],[82599.0,0.0605443],[82595.0,0.0605467],[82590.0,0.0605505]],[[82603.0,0.13255974],[82605.0,0.00018156],[82609.0,0.0649],[82612.0,0.12107],[82614.0,0.0605333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465703740,[[82602.0,0.1218042],[82601.0,0.80332],[82600.0,0.0605428],[82599.0,0.0605443],[82595.0,0.0605467]],[[82603.0,0.13255974],[82605.0,0.00018156],[82609.0,0.0649],[82612.0,0.12107],[82614.0,0.0605333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465704947,[[82602.0,0.1218042],[82601.0,0.80332],[82600.0,0.0605428],[82599.0,0.0605443],[82595.0,0.0605467]],[[82603.0,0.13255974],[82605.0,0.00018156],[82609.0,0.0649],[82613.0,0.1210682],[82616.0,0.0605325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465705240,[[82602.0,0.1218042],[82601.0,0.80332],[82600.0,0.0605428],[82599.0,0.0605443],[82595.0,0.0605467]],[[82603.0,0.10587036],[82605.0,0.00018156],[82609.0,0.0649],[82613.0,0.1210682],[82615.0,0.0609327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465705641,[[82602.0,0.1218042],[82601.0,0.80332],[82600.0,0.0605428],[82599.0,0.0605443],[82595.0,0.0605467]],[[82603.0,0.0994586],[82605.0,0.00018156],[82609.0,0.0649],[82615.0,0.0004],[82616.0,0.060532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465705844,[[82602.0,0.1218042],[82601.0,0.80332],[82600.0,0.0605428],[82599.0,0.0605443],[82595.0,0.0605467]],[[82603.0,0.0994586],[82605.0,0.00018156],[82609.0,0.0649],[82615.0,0.0609326],[82618.0,0.0605308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465706046,[[82602.0,0.1218042],[82601.0,0.80332],[82600.0,0.0605428],[82599.0,0.0605443],[82595.0,0.0605467]],[[82603.0,0.0994586],[82605.0,0.00018156],[82609.0,0.0649],[82613.0,0.121069],[82615.0,0.0609326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465706535,[[82602.0,0.1218042],[82601.0,0.80332],[82600.0,0.0605428],[82599.0,0.0605443],[82595.0,0.0605467]],[[82603.0,0.03885254],[82605.0,0.00018156],[82609.0,0.0649],[82615.0,0.0609326],[92319.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465706738,[[82602.0,0.1218042],[82601.0,0.80332],[82600.0,0.1210856],[82595.0,0.0605467],[82496.0,0.01882986]],[[82603.0,0.03885254],[82605.0,0.00018156],[82609.0,0.0649],[82614.0,0.0605333],[82615.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465707147,[[82602.0,0.1218042],[82601.0,0.80332],[82600.0,0.1210856],[82595.0,0.0605467],[82496.0,0.01882986]],[[82603.0,0.03885254],[82605.0,0.00018156],[82609.0,0.0649],[82612.0,0.1210701],[82614.0,0.0605333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465707644,[[82602.0,0.8434042],[82601.0,0.08172],[82600.0,0.1210856],[82595.0,0.0605467],[82496.0,0.01882986]],[[82603.0,0.03885254],[82605.0,0.00018156],[82609.0,0.0649],[82612.0,0.1210701],[82614.0,0.0605333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465708248,[[82602.0,0.8434042],[82601.0,0.08172],[82600.0,0.1210856],[82595.0,0.0605467],[82495.0,0.01882986]],[[82603.0,0.03885254],[82605.0,0.00018156],[82609.0,0.0649],[82612.0,0.1210701],[82614.0,0.0605333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465708446,[[82602.0,0.8434042],[82601.0,0.08172],[82600.0,0.1210856],[82595.0,0.0605467],[82495.0,0.01882986]],[[82603.0,0.03885254],[82605.0,0.00018156],[82609.0,0.0649],[82612.0,0.0605349],[82616.0,0.0605322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465708638,[[82602.0,0.8434042],[82601.0,0.08172],[82600.0,0.1210856],[82595.0,0.0605467],[82547.0,0.21675113]],[[82603.0,0.03885254],[82604.0,0.0325],[82605.0,0.00018156],[82609.0,0.0321],[82612.0,0.0605349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465709739,[[82602.0,0.8434042],[82601.0,0.08172],[82600.0,0.1210856],[82595.0,0.0605467],[82547.0,0.21675113]],[[82603.0,0.03885254],[82604.0,0.0325],[82605.0,0.00018156],[82607.0,0.1210779],[82609.0,0.0926374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465709939,[[82602.0,0.8748042],[82601.0,0.08172],[82600.0,0.1210856],[82595.0,0.0605467],[82547.0,0.21675113]],[[82603.0,0.07283254],[82604.0,0.0325],[82605.0,0.00018156],[82608.0,0.1210756],[82612.0,0.0605348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465710139,[[82602.0,0.8748042],[82601.0,0.08172],[82600.0,0.1210856],[82595.0,0.0605467],[82547.0,0.21675113]],[[82603.0,0.07215254],[82604.0,0.0325],[82605.0,0.00018156],[82610.0,0.0605363],[82612.0,0.0605348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465710349,[[82602.0,0.8748042],[82601.0,0.08172],[82600.0,0.1210856],[82595.0,0.0605467],[82547.0,0.21675113]],[[82603.0,0.07215254],[82604.0,0.0325],[82605.0,0.00018156],[82612.0,0.1816056],[83171.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465710547,[[82602.0,0.8748042],[82601.0,0.08172],[82600.0,0.1210856],[82595.0,0.0605467],[82547.0,0.21675113]],[[82603.0,0.07215254],[82604.0,0.0325],[82605.0,0.00018156],[82611.0,0.1210712],[82612.0,0.0605348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465710749,[[82602.0,0.8748042],[82601.0,0.08172],[82600.0,0.1210856],[82595.0,0.0605467],[82547.0,0.21675113]],[[82603.0,0.07215254],[82604.0,0.0325],[82605.0,0.00018156],[82612.0,0.0605348],[83176.0,0.12098769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465710946,[[82602.0,0.8748042],[82601.0,0.08172],[82600.0,0.1210856],[82595.0,0.0605467],[82547.0,0.21675113]],[[82603.0,0.07215254],[82604.0,0.0325],[82605.0,0.00018156],[82612.0,0.0605348],[82791.0,0.32116455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465711549,[[82602.0,0.8748042],[82601.0,0.08172],[82600.0,0.1210856],[82595.0,0.0605467],[82545.0,0.22755845]],[[82603.0,0.07215254],[82604.0,0.0325],[82605.0,0.00018156],[82611.0,0.1210719],[82612.0,0.0605348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465711744,[[82602.0,0.9051042],[82601.0,0.08172],[82600.0,0.1210856],[82595.0,0.0605467],[82545.0,0.22755845]],[[82603.0,0.07215254],[82604.0,0.0325],[82605.0,0.00018156],[82615.0,0.0004],[94000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465711944,[[82602.0,0.9051042],[82601.0,0.08172],[82600.0,0.1210856],[82595.0,0.0605467],[82545.0,0.22755845]],[[82603.0,0.07215254],[82604.0,0.0325],[82605.0,0.00018156],[82611.0,0.1210713],[82615.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465712148,[[82602.0,0.9051042],[82601.0,0.1422628],[82600.0,0.0605428],[82595.0,0.0605467],[82545.0,0.22755845]],[[82603.0,0.07215254],[82604.0,0.0325],[82605.0,0.00018156],[82611.0,0.1210713],[82613.0,0.0929341]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465713245,[[82602.0,0.9354042],[82601.0,0.1422628],[82600.0,0.0605428],[82595.0,0.0605467],[82545.0,0.22755845]],[[82603.0,0.07215254],[82604.0,0.0325],[82605.0,0.00018156],[82611.0,0.1210713],[82613.0,0.0929341]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465714251,[[82602.0,0.9354042],[82601.0,0.1422628],[82600.0,0.0605428],[82595.0,0.0605467],[82545.0,0.22755845]],[[82603.0,0.07215254],[82604.0,0.0325],[82605.0,0.00018156],[82610.0,0.1210727],[82612.0,0.0605348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465714550,[[82602.0,0.9354042],[82601.0,0.0605428],[82600.0,0.0605428],[82595.0,0.0605467],[82545.0,0.22755845]],[[82603.0,0.07215254],[82604.0,0.0325],[82605.0,0.00018156],[82611.0,0.0605355],[82613.0,0.0929342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465714744,[[82602.0,1.0168042],[82601.0,0.0605428],[82600.0,0.0605428],[82595.0,0.0605467],[82545.0,0.22755845]],[[82603.0,0.07215254],[82604.0,0.0325],[82605.0,0.00018156],[82611.0,0.0605355],[82613.0,0.0929342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465715648,[[82602.0,1.0168042],[82601.0,0.0605428],[82600.0,0.0605428],[82595.0,0.0605467],[82545.0,0.22755845]],[[82603.0,0.07215254],[82604.0,0.0325],[82605.0,0.00018156],[82606.0,0.1210788],[82608.0,0.0605378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465715848,[[82602.0,1.0168042],[82601.0,0.0605428],[82600.0,0.0605428],[82595.0,0.0605467],[82559.0,1.5]],[[82603.0,0.07283254],[82604.0,0.0325],[82605.0,0.00018156],[82612.0,0.1210705],[82617.0,0.0605317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465716054,[[82602.0,1.0168042],[82601.0,0.0605428],[82600.0,0.0605428],[82595.0,0.0605467],[82559.0,1.5]],[[82603.0,0.07215254],[82604.0,0.0325],[82605.0,0.00018156],[82611.0,0.121071],[82613.0,0.0929341]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465716254,[[82602.0,1.0168042],[82601.0,0.0605428],[82600.0,0.0605428],[82595.0,0.0605467],[82559.0,1.5]],[[82603.0,0.07215254],[82604.0,0.0325],[82605.0,0.00018156],[82610.0,0.1210726],[82612.0,0.0605349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465716447,[[82602.0,1.0168042],[82601.0,0.0605428],[82600.0,0.0605428],[82595.0,0.0605467],[82559.0,1.5]],[[82603.0,0.07215254],[82604.0,0.0325],[82605.0,0.00018156],[82610.0,0.1210726],[82616.0,0.0605322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465716657,[[82602.0,1.0168042],[82601.0,0.0605428],[82600.0,0.0605428],[82595.0,0.0605467],[82559.0,1.5]],[[82603.0,0.07215254],[82604.0,0.0325],[82605.0,0.00018156],[82612.0,0.1210705],[82616.0,0.0605322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465716852,[[82602.0,1.0168042],[82601.0,0.0605428],[82600.0,0.0605428],[82595.0,0.0605467],[82559.0,1.5]],[[82603.0,0.07215254],[82604.0,0.0325],[82605.0,0.00018156],[82611.0,0.1210717],[82616.0,0.0605322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465717050,[[82602.0,1.0168042],[82601.0,0.0605428],[82600.0,0.0605428],[82595.0,0.0605467],[82559.0,1.5]],[[82603.0,0.07215254],[82604.0,0.0325],[82605.0,0.00018156],[82610.0,0.1210725],[82612.0,0.0605348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465718656,[[82602.0,1.0168042],[82601.0,0.0605428],[82600.0,0.0605428],[82595.0,0.0605467],[82559.0,1.5]],[[82603.0,0.01155294],[82604.0,0.0325],[82605.0,0.00018156],[82612.0,0.0605348],[82614.0,0.0605335]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465718857,[[82602.0,1.0168042],[82601.0,0.0605428],[82600.0,0.0605428],[82595.0,0.0605467],[82559.0,1.5]],[[82603.0,0.01155294],[82604.0,0.0325],[82605.0,0.00018156],[82615.0,0.0004],[94000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465719051,[[82602.0,1.0168042],[82601.0,0.0605428],[82600.0,0.0605428],[82595.0,0.0605467],[82559.0,1.5]],[[82603.0,0.15016667],[82604.0,0.0325],[82605.0,0.00018156],[82615.0,0.0004],[83156.0,0.05581908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465719246,[[82602.0,1.0168042],[82601.0,0.0605428],[82600.0,0.0605428],[82595.0,0.0605467],[82559.0,1.5]],[[82603.0,0.15016667],[82604.0,0.0325],[82605.0,0.00018156],[82615.0,0.0004],[82791.0,0.28393904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465719447,[[82602.0,1.0168042],[82601.0,0.0605428],[82600.0,0.0605428],[82595.0,0.0605467],[82559.0,1.5]],[[82603.0,0.15016667],[82604.0,0.0325],[82605.0,0.00018156],[82615.0,0.0004],[82642.0,0.19340179]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465719855,[[82602.0,1.0168042],[82601.0,0.0605428],[82600.0,0.0605428],[82595.0,0.0605467],[82559.0,1.5]],[[82603.0,0.15016667],[82604.0,0.0325],[82605.0,0.00018156],[82609.0,0.1210743],[82612.0,0.0605354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465720057,[[82602.0,1.0168042],[82601.0,0.0605428],[82600.0,0.0605428],[82595.0,0.0605467],[82559.0,1.5]],[[82603.0,0.15084667],[82604.0,0.0325],[82605.0,0.00018156],[82610.0,0.1210732],[82612.0,0.0605354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465720262,[[82602.0,1.0168042],[82601.0,0.0605428],[82600.0,0.0605428],[82595.0,0.0605467],[82559.0,1.5]],[[82603.0,0.15016667],[82604.0,0.0325],[82605.0,0.00018156],[82610.0,0.1210732],[82612.0,0.0605354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465720947,[[82602.0,1.0168042],[82601.0,0.0605428],[82600.0,0.0605428],[82595.0,0.0605467],[82559.0,1.5]],[[82603.0,0.15016667],[82604.0,0.0325],[82605.0,0.00018156],[82615.0,0.0004],[82636.0,0.82069023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465721147,[[82602.0,0.9562042],[82601.0,0.0605428],[82600.0,0.0605428],[82595.0,0.0605467],[82559.0,1.5]],[[82603.0,0.15016667],[82604.0,0.0325],[82605.0,0.00018156],[82610.0,0.1210738],[82612.0,0.0605354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465721347,[[82602.0,0.9562042],[82601.0,0.0605428],[82600.0,0.0605428],[82596.0,0.0633],[82595.0,0.0605467]],[[82603.0,0.15016667],[82604.0,0.0325],[82605.0,0.00018156],[82610.0,0.1210738],[82612.0,0.0605354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465721651,[[82602.0,0.9248042],[82601.0,0.0605428],[82600.0,0.0605428],[82596.0,0.0633],[82595.0,0.0605467]],[[82603.0,0.15016667],[82604.0,0.0325],[82605.0,0.00018156],[82614.0,0.0605333],[82685.0,0.14910658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465721958,[[82602.0,0.9248042],[82601.0,0.0605428],[82600.0,0.0605428],[82597.0,0.0321],[82596.0,0.0633]],[[82603.0,0.15016667],[82604.0,0.0325],[82605.0,0.00018156],[82610.0,0.1210728],[82612.0,0.0605354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465722162,[[82602.0,0.9248042],[82601.0,0.0605428],[82600.0,0.0605428],[82597.0,0.0321],[82596.0,0.0633]],[[82603.0,0.18296667],[82604.0,0.0325],[82605.0,0.00018156],[82610.0,0.1210728],[82612.0,0.0605354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465722456,[[82602.0,0.9248042],[82601.0,0.0605428],[82600.0,0.0605428],[82597.0,0.6429],[82596.0,0.0633]],[[82603.0,0.18296667],[82604.0,0.0325],[82605.0,0.00018156],[82610.0,0.1210728],[82612.0,0.0605354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465722654,[[82602.0,0.36152],[82597.0,0.6108],[82590.0,0.3608],[82581.0,0.0813336],[82549.0,0.6058045]],[[82603.0,0.30404937],[82604.0,0.0930406],[82605.0,0.00018156],[82615.0,0.3612],[82617.0,0.0605314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465722851,[[82597.0,0.6108],[82595.0,0.08124],[82594.0,0.1210951],[82590.0,0.4213505],[82585.0,0.0605542]],[[82598.0,0.22109],[82599.0,0.0605443],[82601.0,0.0605432],[82603.0,0.18364667],[82604.0,0.0930406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465723157,[[82597.0,0.66434187],[82595.0,0.08124],[82590.0,0.3608],[82581.0,0.0514767],[82575.0,0.4243]],[[82598.0,0.22109],[82599.0,0.0605443],[82601.0,0.0605432],[82603.0,0.18364667],[82604.0,0.0930406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465723158,[[82597.0,0.66434187],[82595.0,0.08124],[82590.0,0.3608],[82581.0,0.0514767],[82575.0,0.4243]],[[82598.0,0.36071653],[82599.0,0.0605443],[82601.0,0.4213432],[82603.0,0.18296667],[82604.0,0.0605406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465723353,[[82597.0,0.66434187],[82595.0,0.08124],[82590.0,0.3608],[82581.0,0.0514767],[82575.0,0.4243]],[[82598.0,0.39381653],[82599.0,0.0605443],[82601.0,0.4213432],[82603.0,0.0328],[82604.0,0.0605406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465723555,[[82597.0,0.66434187],[82590.0,0.3608],[82581.0,0.0514767],[82575.0,0.4243]],[[82598.0,0.39381653],[82599.0,0.0605443],[82601.0,0.4213432],[82603.0,0.0328],[82604.0,0.0605406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465723556,[[82597.0,0.66434187],[82596.0,0.1210917],[82592.0,0.08124],[82590.0,0.3608],[82586.0,0.0605531]],[[82598.0,0.39381653],[82599.0,0.0605443],[82601.0,0.4213432],[82603.0,0.0328],[82604.0,0.0605406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465723747,[[82588.0,0.0605522],[82586.0,0.0605533],[82581.0,0.0207767],[82580.0,0.06073936],[82575.0,0.3608]],[[82598.0,0.27272653],[82601.0,0.3608],[82603.0,0.0328],[92400.0,0.01],[92500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465723953,[[82590.0,0.08132],[82588.0,0.0605522],[82582.0,0.3608],[82581.0,0.0207767],[82580.0,0.00018156]],[[82591.0,0.1211003],[82598.0,0.27272653],[82599.0,0.0605447],[82601.0,0.3608],[82603.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465724153,[[82590.0,0.3241586],[82588.0,0.0605522],[82583.0,0.060556],[82582.0,0.3608],[82581.0,0.0207767]],[[82591.0,0.2221803],[82593.0,0.0605494],[82594.0,0.4213481],[82598.0,0.17184652],[82599.0,0.0605447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465724355,[[82590.0,0.3241586],[82588.0,0.0605522],[82583.0,0.060556],[82582.0,0.3608],[82581.0,0.0207767]],[[82591.0,0.35400214],[82593.0,0.0605494],[82594.0,0.4213481],[82598.0,0.0331],[82599.0,0.0605447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465724649,[[82590.0,0.3241586],[82588.0,0.0605522],[82583.0,0.060556],[82582.0,0.3608],[82581.0,0.0207767]],[[82591.0,0.35400214],[82592.0,0.0318],[82593.0,0.0605491],[82594.0,0.4213481],[82598.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465724955,[[82590.0,0.3241586],[82588.0,0.0605522],[82583.0,0.060556],[82582.0,0.3608],[82581.0,0.0207767]],[[82591.0,0.35400214],[82592.0,0.0318],[82593.0,0.0605491],[82594.0,0.4213481],[82598.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465725552,[[82590.0,0.3241586],[82588.0,0.0605522],[82583.0,0.060556],[82582.0,0.3608],[82581.0,0.0207767]],[[82591.0,0.23790184],[82592.0,0.0318],[82593.0,0.0605491],[82594.0,0.3608],[82598.0,0.0936454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465725753,[[82590.0,0.3241586],[82588.0,0.0605522],[82583.0,0.060556],[82582.0,0.3608],[82581.0,0.0207767]],[[82591.0,0.23790184],[82592.0,0.1528998],[82594.0,0.4213483],[82595.0,0.0605473],[82598.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465725952,[[82590.0,0.3241586],[82588.0,0.0605522],[82583.0,0.060556],[82582.0,0.3608],[82581.0,0.0207767]],[[82591.0,0.26950184],[82592.0,0.1528998],[82594.0,0.3608],[82595.0,0.0605473],[82598.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465726459,[[82590.0,0.3241586],[82588.0,0.0605522],[82583.0,0.060556],[82582.0,0.3608],[82581.0,0.0207767]],[[82591.0,0.26950184],[82592.0,0.1528998],[82594.0,0.3608],[82595.0,0.0605473],[82598.0,0.0936454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465726860,[[82590.0,0.3241586],[82588.0,0.0605522],[82583.0,0.060556],[82582.0,0.3608],[82581.0,0.0207767]],[[82591.0,0.26950184],[82592.0,0.0318],[82594.0,0.3608],[82598.0,0.2147367],[82603.0,0.0605419]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465727050,[[82590.0,0.3241586],[82588.0,0.0605522],[82583.0,0.060556],[82582.0,0.3608],[82581.0,0.0207767]],[[82591.0,0.26950184],[82592.0,0.0318],[82594.0,0.3608],[82597.0,0.1210915],[82598.0,0.0936454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465727251,[[82590.0,0.3241586],[82588.0,0.0605522],[82583.0,0.060556],[82582.0,0.3608],[82581.0,0.0207767]],[[82591.0,0.26950184],[82592.0,0.0318],[82594.0,0.3608],[82598.0,0.0331],[82627.0,0.0605239]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465727451,[[82590.0,0.6849586],[82588.0,0.0605522],[82584.0,0.0323],[82583.0,0.060556],[82582.0,0.3608]],[[82591.0,0.16950184],[82592.0,0.0318],[82598.0,0.0331],[82607.0,0.0605386],[82611.0,0.0605359]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465727954,[[82590.0,0.6849586],[82588.0,0.0605522],[82584.0,0.0323],[82583.0,0.060556],[82582.0,0.3608]],[[82591.0,0.16950184],[82592.0,0.0318],[82598.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465727955,[[82590.0,0.6849586],[82588.0,0.0605522],[82585.0,0.0313],[82584.0,0.0323],[82583.0,0.060556]],[[82591.0,0.16950184],[82592.0,0.0318],[82598.0,0.0331],[82604.0,0.1210822],[82606.0,0.0605392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465728152,[[82590.0,0.6849586],[82588.0,0.0605522],[82585.0,0.0313],[82584.0,0.0323],[82583.0,0.060556]],[[82591.0,0.16842184],[82592.0,0.0318],[82598.0,0.0331],[82606.0,0.0605392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465728153,[[82590.0,0.6849586],[82588.0,0.0605522],[82585.0,0.0313],[82584.0,0.0323],[82583.0,0.060556]],[[82591.0,0.16842184],[82592.0,0.0318],[82598.0,0.0331],[82601.0,0.4818862],[82603.0,0.0605415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465728350,[[82590.0,0.6849586],[82588.0,0.0605522],[82585.0,0.0313],[82584.0,0.0323],[82583.0,0.060556]],[[82591.0,0.16842184],[82592.0,0.0318],[82598.0,0.0331],[82600.0,0.08897517],[82601.0,0.4818862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465728558,[[82590.0,0.6849586],[82588.0,0.0605522],[82585.0,0.0313],[82584.0,0.0323],[82583.0,0.060556]],[[82591.0,0.16342184],[82592.0,0.0318],[82598.0,0.0331],[82600.0,0.21006247],[82601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465728759,[[82590.0,0.6849586],[82588.0,0.0605522],[82585.0,0.0313],[82584.0,0.0323],[82583.0,0.060556]],[[82591.0,0.16842184],[82592.0,0.0318],[82598.0,0.0331],[82600.0,0.21006247],[82601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465728959,[[82590.0,0.6849586],[82588.0,0.0605522],[82585.0,0.0313],[82584.0,0.0323],[82583.0,0.060556]],[[82591.0,0.16842184],[82592.0,0.0318],[82598.0,0.0331],[82600.0,0.08897517],[82601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465729360,[[82590.0,0.6849586],[82588.0,0.0605522],[82585.0,0.0313],[82584.0,0.0323],[82583.0,0.060556]],[[82591.0,0.16342184],[82592.0,0.0318],[82598.0,0.0331],[82600.0,0.08897517],[82601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465729563,[[82590.0,0.6849586],[82588.0,0.0605522],[82585.0,0.0313],[82584.0,0.0323],[82583.0,0.060556]],[[82591.0,0.16842184],[82592.0,0.0318],[82598.0,0.0331],[82600.0,0.08897517],[82601.0,0.481886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465729757,[[82590.0,0.6849586],[82588.0,0.0605522],[82585.0,0.0313],[82584.0,0.0323],[82583.0,0.060556]],[[82591.0,0.16842184],[82592.0,0.0318],[82600.0,0.08897517],[82601.0,0.4818871],[82603.0,0.060542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465729957,[[82590.0,0.6849586],[82588.0,0.0605522],[82585.0,0.0313],[82584.0,0.0323],[82583.0,0.060556]],[[82591.0,0.16842184],[82592.0,0.0318],[82600.0,0.08897517],[82601.0,0.3608],[82605.0,0.00018156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465730156,[[82590.0,0.6849586],[82588.0,0.0605522],[82585.0,0.0313],[82583.0,0.060556]],[[82591.0,0.16842184],[82592.0,0.0318],[82600.0,0.08897517],[82601.0,0.3608],[82605.0,0.00018156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465730157,[[82590.0,0.6849586],[82589.0,0.0314],[82588.0,0.0605522],[82585.0,0.0313],[82583.0,0.060556]],[[82591.0,0.08107104],[82600.0,0.08897517],[82605.0,0.00018156],[82615.0,0.0004],[82619.0,0.0605301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465730460,[[82590.0,0.6849586],[82589.0,0.0627],[82588.0,0.0605522],[82583.0,0.060556],[82484.0,0.01888177]],[[82591.0,0.08107104],[82599.0,0.0306],[82600.0,0.08897517],[82605.0,0.00018156],[82607.0,0.1210774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465730658,[[82590.0,0.6849586],[82589.0,0.0627],[82588.0,0.0605522],[82583.0,0.060556],[82486.0,0.01887753]],[[82591.0,0.08107104],[82599.0,0.0306],[82600.0,0.08897517],[82605.0,0.00018156],[83005.0,0.0844866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465730960,[[82590.0,0.7499586],[82588.0,0.0605522],[82583.0,0.060556],[82488.0,0.01887753],[81829.0,0.1211404]],[[82591.0,0.08107104],[82599.0,0.0306],[82600.0,0.08897517],[82605.0,0.00018156],[82606.0,0.121079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465731157,[[82590.0,0.7499586],[82588.0,0.0605522],[82583.0,0.060556],[82537.0,0.21675113],[82532.0,0.2890015]],[[82591.0,0.07607104],[82599.0,0.0306],[82605.0,0.12126236],[82607.0,0.0605389],[82611.0,0.08897517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465731351,[[82590.0,0.7499586],[82588.0,0.0605522],[82583.0,0.060556],[82537.0,0.21675113],[82532.0,0.2890015]],[[82591.0,0.08107104],[82599.0,0.0306],[82605.0,0.12126236],[82607.0,0.0605389],[82611.0,0.08897517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465731762,[[82590.0,0.7499586],[82588.0,0.0605522],[82583.0,0.060556],[82537.0,0.21675113],[82532.0,0.2890015]],[[82591.0,0.07237105],[82599.0,0.0306],[82605.0,0.12126236],[82607.0,0.0605389],[82611.0,0.08897517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465732061,[[82590.0,0.7499586],[82588.0,0.0605522],[82583.0,0.060556],[82542.0,0.0004846],[82537.0,0.21675113]],[[82591.0,0.05037105],[82599.0,0.0306],[82604.0,0.1210816],[82605.0,0.00018156],[82606.0,0.0605393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465732760,[[82590.0,0.7499586],[82588.0,0.0605522],[82583.0,0.060556],[82542.0,0.0004846],[82537.0,0.21675113]],[[82591.0,0.05037105],[82599.0,0.0306],[82605.0,0.00018156],[82606.0,0.1816185],[82609.0,0.0605374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465732963,[[82590.0,0.7499586],[82588.0,0.0605522],[82583.0,0.060556],[82542.0,0.0004846],[82537.0,0.21675113]],[[82591.0,0.04303106],[82599.0,0.0306],[82605.0,0.12126146],[82606.0,0.0605393],[82609.0,0.0605374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465733259,[[82590.0,0.7499586],[82588.0,0.0605522],[82583.0,0.060556],[82542.0,0.0004846],[82539.0,0.2890015]],[[82591.0,0.04303106],[82599.0,0.0306],[82605.0,0.12126146],[82606.0,0.0605393],[82609.0,0.0605374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465733453,[[82590.0,0.7499586],[82588.0,0.0605522],[82583.0,0.060556],[82545.0,0.22755845],[82542.0,0.0004846]],[[82591.0,0.04303106],[82599.0,0.0306],[82605.0,0.12126146],[82606.0,0.0605393],[82609.0,0.0605374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465733766,[[82590.0,0.7499586],[82588.0,0.0605522],[82583.0,0.060556],[82545.0,0.22755845],[82542.0,0.0004846]],[[82591.0,0.04303106],[82599.0,0.0306],[82605.0,0.12126146],[82608.0,0.0605378],[82609.0,0.0605374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465734056,[[82590.0,0.7499586],[82583.0,0.060556],[82545.0,0.22755845],[82542.0,0.0004846]],[[82591.0,0.04303106],[82599.0,0.0306],[82605.0,0.12126146],[82608.0,0.0605378],[82609.0,0.0605374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465734057,[[82604.0,0.1210813],[82601.0,0.0605424],[82599.0,0.0605443],[82595.0,0.0605468],[82590.0,0.50776]],[[82605.0,0.00018156],[82632.0,0.0605206],[82638.0,0.0605164],[82700.0,0.1],[82730.0,2.42492031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465734257,[[82604.0,0.5634813],[82603.0,0.0605413],[82602.0,0.0627],[82601.0,0.0605424],[82599.0,0.0605443]],[[82605.0,0.05000006],[82629.0,0.3608],[82635.0,0.08096],[82643.0,1.51630109],[82647.0,0.0609098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465734448,[[82614.0,0.1210666],[82613.0,0.060534],[82611.0,0.0605351],[82608.0,0.0605377],[82606.0,0.0605387]],[[82615.0,0.0504],[82625.0,0.1210511],[82627.0,0.060524],[82629.0,0.3608],[82636.0,0.82069013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465734764,[[82614.0,0.1525066],[82613.0,0.421334],[82611.0,0.0605351],[82609.0,0.0319],[82608.0,0.0605377]],[[82615.0,0.00124],[82625.0,0.0605256],[82628.0,0.0605236],[82629.0,0.3608],[82634.0,0.0605192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465734961,[[82614.0,0.1525066],[82613.0,0.421334],[82611.0,0.0605351],[82609.0,0.0319],[82608.0,0.0605377]],[[82615.0,0.13676555],[82629.0,0.3608],[82632.0,0.0605206],[82634.0,0.0605192],[82647.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465735260,[[82614.0,0.1525066],[82613.0,0.421334],[82611.0,0.0605351],[82609.0,0.0319],[82608.0,0.0605377]],[[82615.0,0.13676555],[82619.0,0.1210597],[82621.0,0.4213283],[82624.0,0.0605262],[82629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465735450,[[82614.0,0.1525066],[82613.0,0.421334],[82611.0,0.0605351],[82609.0,0.0319],[82608.0,0.0605377]],[[82615.0,0.13676555],[82619.0,0.1210597],[82621.0,0.4213283],[82623.0,0.00018156],[82624.0,0.0605262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465735653,[[82614.0,0.1525066],[82613.0,0.421334],[82611.0,0.0605351],[82609.0,0.0319],[82608.0,0.0605377]],[[82615.0,0.13676555],[82618.0,0.1210614],[82620.0,0.14950437],[82621.0,0.4213283],[82623.0,0.00018156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465735855,[[82614.0,0.1217066],[82613.0,0.421334],[82611.0,0.0605351],[82608.0,0.0605377],[82560.0,0.6057257]],[[82615.0,0.25783065],[82616.0,0.0605318],[82620.0,0.14950457],[82623.0,0.00018156],[82638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465736058,[[82614.0,0.06262513],[82613.0,0.421334],[82611.0,0.0605351],[82608.0,0.060537],[82606.0,0.00018156]],[[82615.0,0.31283065],[82616.0,0.0605318],[82617.0,0.0605317],[82620.0,0.51030457],[82623.0,0.00018156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465736359,[[82614.0,0.08136708],[82613.0,0.421334],[82609.0,0.081],[82606.0,0.00018156],[82604.0,0.3608]],[[82615.0,0.36283065],[82616.0,0.0605318],[82617.0,0.0605317],[82620.0,0.4213294],[82623.0,0.00018156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465737164,[[82614.0,0.08136708],[82613.0,0.421334],[82609.0,0.081],[82606.0,0.00018156],[82604.0,0.3608]],[[82615.0,0.39503065],[82616.0,0.0605318],[82617.0,0.0605317],[82620.0,0.4213294],[82623.0,0.00018156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465737357,[[82614.0,0.01318688],[82613.0,0.421334],[82611.0,0.0605351],[82609.0,0.081],[82606.0,0.00018156]],[[82615.0,0.39503065],[82616.0,0.0605318],[82617.0,0.0605317],[82620.0,0.4213294],[82623.0,0.00018156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465737553,[[82614.0,0.00068],[82613.0,0.3608],[82612.0,0.1210683],[82611.0,0.0605352],[82610.0,0.0605356]],[[82615.0,0.45556315],[82616.0,0.0605318],[82620.0,0.4213294],[82623.0,0.00018156],[83184.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465737753,[[82614.0,0.00068],[82613.0,0.3608],[82611.0,0.0605352],[82610.0,0.0605356]],[[82615.0,0.45556315],[82616.0,0.0605318],[82620.0,0.4213294],[82623.0,0.00018156],[83184.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465737754,[[82614.0,0.00068],[82613.0,0.37953938],[82611.0,0.0605351],[82591.0,0.0309],[82501.0,0.01887723]],[[82615.0,0.45556315],[82616.0,0.0605318],[82620.0,0.4213294],[82623.0,0.00018156],[83184.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465738061,[[82614.0,0.1217466],[82613.0,0.50060698],[82611.0,0.0605351],[82607.0,0.0605381],[82602.0,0.0605419]],[[82615.0,0.33449805],[82616.0,0.0605318],[82618.0,0.0605308],[82620.0,0.3608],[82623.0,0.00018156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465738355,[[82614.0,0.1217466],[82613.0,0.50060698],[82611.0,0.0605351],[82607.0,0.0926381],[82602.0,0.0605419]],[[82615.0,0.33449805],[82616.0,0.0605318],[82618.0,0.0605308],[82620.0,0.3608],[82623.0,0.00018156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465738561,[[82614.0,0.1217466],[82613.0,0.50060698],[82611.0,0.0605351],[82607.0,0.0605381],[82603.0,0.0321]],[[82615.0,0.33449805],[82616.0,0.0605318],[82618.0,0.0605308],[82620.0,0.3608],[82623.0,0.00018156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465739360,[[82614.0,0.1217466],[82613.0,0.50060698],[82611.0,0.0605351],[82607.0,0.0926381],[81841.0,0.1211404]],[[82615.0,0.36509805],[82616.0,0.0605318],[82618.0,0.0605308],[82620.0,0.3608],[82622.0,0.060528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465739553,[[82614.0,0.1217466],[82613.0,0.50060698],[82611.0,0.0605351],[82607.0,0.0926381],[82498.0,0.01887723]],[[82615.0,0.36509805],[82616.0,0.0605318],[82618.0,0.0605308],[82620.0,0.3608],[82622.0,0.060528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465739756,[[82614.0,0.1217466],[82613.0,0.50060698],[82611.0,0.0605351],[82607.0,0.0926381],[82550.0,0.21675113]],[[82615.0,0.69020309],[82616.0,0.0605318],[82618.0,0.0605308],[82620.0,0.3608],[82622.0,0.060528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465739956,[[82614.0,0.1217466],[82613.0,0.50060698],[82611.0,0.0605351],[82607.0,0.0926381],[82550.0,0.21675113]],[[82615.0,0.72240309],[82616.0,0.0605318],[82618.0,0.0605308],[82620.0,0.3608],[82622.0,0.060528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465740465,[[82614.0,0.1217466],[82613.0,0.13980698],[82611.0,0.0605351],[82607.0,0.0926381],[82595.0,0.3608]],[[82615.0,0.72240309],[82616.0,0.0605318],[82618.0,0.0605308],[82620.0,0.3608],[82622.0,0.060528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465741966,[[82614.0,0.1217466],[82613.0,0.13980698],[82611.0,0.0605351],[82607.0,0.0926381],[82603.0,0.0301]],[[82615.0,0.72240309],[82616.0,0.0605318],[82618.0,0.0605308],[82620.0,0.3608],[82622.0,0.060528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465742960,[[82614.0,0.1217466],[82613.0,0.13980698],[82611.0,0.0605351],[82610.0,0.0304],[82607.0,0.0605381]],[[82615.0,0.72240309],[82616.0,0.0605318],[82618.0,0.0605308],[82620.0,0.3608],[82622.0,0.060528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465743359,[[82614.0,0.1521466],[82613.0,0.13980698],[82611.0,0.0605351],[82607.0,0.0913381],[82503.0,0.5276374]],[[82615.0,0.78293569],[82618.0,0.0605308],[82620.0,0.3608],[82621.0,0.0605284],[83151.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465743559,[[82614.0,0.1521466],[82613.0,0.13980698],[82611.0,0.0605351],[82607.0,0.1240381],[82503.0,0.5276374]],[[82615.0,0.78293569],[82618.0,0.0605308],[82620.0,0.3608],[82621.0,0.0605284],[83151.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465744061,[[82614.0,0.1217466],[82613.0,0.01873938],[82612.0,0.0605341],[82594.0,0.6660232],[82545.0,0.00899009]],[[82615.0,0.78293569],[82616.0,0.0605318],[82618.0,0.0605308],[82620.0,0.3608],[82621.0,0.0605284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465744266,[[82614.0,0.1210666],[82613.0,0.01873938],[82612.0,0.0605341],[82605.0,0.0304],[82596.0,0.0635]],[[82615.0,0.78293569],[82616.0,0.0605318],[82618.0,0.0605308],[82620.0,0.3608],[82621.0,0.0605284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465745365,[[82614.0,0.1210666],[82613.0,0.07927338],[82612.0,0.0605341],[82610.0,0.0304],[82609.0,0.1415363]],[[82615.0,0.78293569],[82616.0,0.0605318],[82618.0,0.0605308],[82620.0,0.3608],[82621.0,0.0605284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465746167,[[82614.0,0.1210666],[82613.0,0.07927338],[82612.0,0.0605341],[82609.0,0.1415363]],[[82615.0,0.78293569],[82616.0,0.0605318],[82618.0,0.0605308],[82620.0,0.3608],[82621.0,0.0605284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465746168,[[82614.0,0.1520066],[82613.0,0.07927338],[82612.0,0.0605341],[82609.0,0.1415363],[82607.0,0.0304]],[[82615.0,0.78293569],[82616.0,0.0605318],[82620.0,0.4213296],[82626.0,0.0605251],[83626.0,0.2268369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465746473,[[82614.0,0.1520066],[82613.0,0.07927338],[82612.0,0.0605341],[82609.0,0.1415363],[82607.0,0.0632]],[[82615.0,0.78293569],[82616.0,0.0605318],[82618.0,0.0605306],[82620.0,0.3608],[83128.0,0.12098769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465746770,[[82614.0,0.1520066],[82613.0,0.07927338],[82612.0,0.0605341],[82609.0,0.1415363],[82607.0,0.0632]],[[82615.0,0.78293569],[82616.0,0.0605318],[82618.0,0.0605306],[82620.0,0.44977517],[82636.0,0.51434863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465746954,[[82614.0,0.1520066],[82613.0,0.07927338],[82612.0,0.0605341],[82609.0,0.1415363],[82607.0,0.0632]],[[82615.0,0.63127059],[82618.0,0.0605305],[82620.0,0.44977517],[82621.0,0.0605286],[82636.0,0.51434863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465747159,[[82614.0,0.1520066],[82613.0,0.10967338],[82612.0,0.0605341],[82609.0,0.1415363],[82607.0,0.0328]],[[82615.0,0.63127059],[82617.0,0.1526628],[82618.0,0.0605305],[82620.0,0.44977517],[82621.0,0.0605286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465747353,[[82614.0,0.1520066],[82613.0,0.10967338],[82612.0,0.4213341],[82609.0,0.1415363],[82607.0,0.0328]],[[82615.0,0.63127059],[82620.0,0.44977517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465747354,[[82614.0,0.1520066],[82613.0,0.10967338],[82612.0,0.4213341],[82609.0,0.1415363],[82607.0,0.0328]],[[82615.0,0.63127059],[82620.0,0.08897517],[82629.0,0.3608],[82631.0,0.06992728],[82636.0,0.57486643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465747561,[[82614.0,0.1520066],[82613.0,0.10967338],[82612.0,0.4213341],[82609.0,0.1415363],[82607.0,0.0328]],[[82615.0,0.49907059],[82620.0,0.08897517],[82622.0,0.0316],[82628.0,0.0605237],[82629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465747862,[[82614.0,0.11422565],[82613.0,0.07927338],[82612.0,0.4213341],[82609.0,0.1415363],[82607.0,0.0328]],[[82615.0,0.49907059],[82619.0,0.0301],[82620.0,0.08897517],[82622.0,0.2131837],[82625.0,0.0605253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465748070,[[82614.0,0.11422565],[82613.0,0.07927338],[82612.0,0.4213341],[82609.0,0.1415363],[82607.0,0.0328]],[[82615.0,0.49907059],[82619.0,0.0301],[82620.0,0.08897517],[82621.0,0.0605282],[82622.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465748261,[[82614.0,0.11422565],[82613.0,0.07927338],[82612.0,0.4213341],[82609.0,0.1415363],[82607.0,0.0328]],[[82615.0,0.49907059],[82619.0,0.1511605],[82620.0,0.08897517],[82621.0,0.0605282],[82622.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465748461,[[82614.0,0.11422565],[82613.0,0.07927338],[82612.0,0.4213341],[82609.0,0.1415363],[82607.0,0.0328]],[[82615.0,0.49907059],[82618.0,0.1210614],[82619.0,0.0301],[82620.0,0.14950407],[82622.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465749170,[[82614.0,0.11422565],[82613.0,0.07927338],[82612.0,0.4213341],[82609.0,0.1415363],[82607.0,0.0328]],[[82615.0,0.49907059],[82619.0,0.0301],[82620.0,0.08897517],[82621.0,0.1210564],[82622.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465749472,[[82614.0,0.11422565],[82613.0,0.07927338],[82612.0,0.4213341],[82609.0,0.1415363],[82607.0,0.0328]],[[82615.0,0.49907059],[82619.0,0.0301],[82621.0,0.1210564],[82622.0,0.0316],[82632.0,0.46009904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465749664,[[82614.0,0.11422565],[82613.0,0.07927338],[82612.0,0.4213341],[82609.0,0.1415363],[82607.0,0.0328]],[[82615.0,0.17396555],[82618.0,0.32510504],[82619.0,0.0301],[82622.0,0.0316],[82623.0,0.18176286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465749862,[[82614.0,0.11422565],[82613.0,0.07927338],[82612.0,0.4213341],[82609.0,0.1415363],[82607.0,0.0328]],[[82615.0,0.14176555],[82618.0,0.32510504],[82623.0,0.00018156],[82627.0,0.48164189],[82632.0,0.39957824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465750062,[[82614.0,0.11422565],[82613.0,0.07927338],[82612.0,0.4213341],[82609.0,0.1415363],[82607.0,0.0328]],[[82615.0,0.14176555],[82618.0,0.32510504],[82621.0,0.0324],[82623.0,0.00018156],[82625.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465750769,[[82614.0,0.11422565],[82613.0,0.07927338],[82612.0,0.4213341],[82609.0,0.1415363],[82607.0,0.0328]],[[82615.0,0.14176555],[82618.0,0.32510504],[82621.0,0.0324],[82623.0,0.00018156],[82625.0,0.1540505]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465751267,[[82614.0,0.11422565],[82613.0,0.07927338],[82612.0,0.4213341],[82609.0,0.1415363],[82607.0,0.0328]],[[82615.0,0.13140925],[82618.0,0.32510504],[82621.0,0.0324],[82623.0,0.00018156],[82625.0,0.1540505]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465751464,[[82614.0,0.11422565],[82613.0,0.07927338],[82612.0,0.4213341],[82609.0,0.1415363],[82607.0,0.0328]],[[82615.0,0.13216925],[82618.0,0.32510504],[82621.0,0.0324],[82623.0,0.00018156],[82625.0,0.1540505]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465751662,[[82614.0,0.11422565],[82613.0,0.07927338],[82612.0,0.4213341],[82609.0,0.1415363],[82607.0,0.0328]],[[82615.0,0.13216925],[82618.0,0.32510504],[82621.0,0.0324],[82623.0,0.00018156],[82625.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465752364,[[82614.0,0.11422565],[82613.0,0.07927338],[82612.0,0.4213341],[82609.0,0.1415363],[82607.0,0.0328]],[[82615.0,0.13216925],[82621.0,0.0324],[82623.0,0.00018156],[82624.0,0.32510504],[82625.0,0.0935253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465752565,[[82614.0,0.11422565],[82613.0,0.07927338],[82612.0,0.4213341],[82609.0,0.1415363],[82607.0,0.0328]],[[82615.0,0.13140925],[82621.0,0.0324],[82622.0,0.0314],[82623.0,0.12123546],[82624.0,0.32510504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465753269,[[82614.0,0.11422565],[82613.0,0.07927338],[82612.0,0.4213341],[82609.0,0.1415363],[82607.0,0.0328]],[[82615.0,0.13140925],[82621.0,0.0324],[82622.0,0.0314],[82623.0,0.00018156],[82624.0,0.32510504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465753471,[[82614.0,0.11422565],[82613.0,0.07927338],[82612.0,0.4213341],[82609.0,0.1415363],[82607.0,0.0328]],[[82615.0,0.13140925],[82621.0,0.0324],[82622.0,0.0314],[82623.0,0.06070896],[82624.0,0.32510504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465753664,[[82614.0,0.11422565],[82613.0,0.07927338],[82612.0,0.4213341],[82609.0,0.1415363],[82607.0,0.0328]],[[82615.0,0.13140925],[82621.0,0.0324],[82622.0,0.0314],[82623.0,0.00018156],[82624.0,0.32510504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465753864,[[82614.0,0.11422565],[82613.0,0.07927338],[82612.0,0.4213341],[82609.0,0.1415363],[82607.0,0.0328]],[[82615.0,0.13140925],[82621.0,0.0324],[82623.0,0.00018156],[82624.0,0.32510504],[82626.0,0.1210502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465754059,[[82614.0,0.11422565],[82613.0,0.07927338],[82612.0,0.4213341],[82609.0,0.1415363],[82607.0,0.0328]],[[82615.0,0.13140925],[82621.0,0.0324],[82623.0,0.00018156],[82624.0,0.32510504],[82625.0,0.121051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465754265,[[82614.0,0.11422565],[82613.0,0.07927338],[82612.0,0.4213341],[82609.0,0.1415363],[82607.0,0.0328]],[[82615.0,0.13140925],[82621.0,0.0324],[82623.0,0.03158156],[82624.0,0.32510504],[82625.0,0.121051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465754466,[[82614.0,0.11422565],[82613.0,0.07927338],[82612.0,0.4213341],[82609.0,0.1415363],[82607.0,0.0328]],[[82615.0,0.13140925],[82621.0,0.0324],[82623.0,0.03158156],[82624.0,0.44615704],[82626.0,0.0605245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465754665,[[82614.0,0.11422565],[82613.0,0.07927338],[82612.0,0.4213341],[82609.0,0.1415363],[82607.0,0.0328]],[[82615.0,0.13140925],[82621.0,0.0324],[82623.0,0.03158156],[82624.0,0.32510504],[82630.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465754870,[[82622.0,0.1210549],[82620.0,0.0605282],[82616.0,0.0605312],[82614.0,0.06134],[82613.0,0.01873938]],[[82623.0,0.00018156],[82624.0,0.32510504],[82639.0,0.4213155],[82647.0,0.0004],[82659.0,0.19083256]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465755075,[[82622.0,0.5629749],[82620.0,0.1210563],[82616.0,0.0605312],[82614.0,0.0607],[82613.0,0.01873938]],[[82623.0,0.05090156],[82624.0,0.32510504],[82630.0,0.0629],[82637.0,0.1210341],[82638.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465755272,[[82622.0,0.5629749],[82621.0,0.0946],[82620.0,0.1210563],[82616.0,0.0605312],[82613.0,0.01873938]],[[82623.0,0.12836905],[82624.0,0.32510504],[82630.0,0.0323],[82638.0,0.0311],[82639.0,0.4213151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465755471,[[82622.0,0.5629749],[82621.0,0.0946],[82620.0,0.1210563],[82616.0,0.0605312],[82613.0,0.01873938]],[[82623.0,0.12836905],[82624.0,0.32510504],[82630.0,0.0323],[82636.0,0.1516346],[82638.0,0.0916158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465755663,[[82622.0,0.6246749],[82621.0,0.0329],[82620.0,0.1210563],[82616.0,0.0605312],[82613.0,0.01873938]],[[82623.0,0.12836905],[82624.0,0.32510504],[82630.0,0.0323],[82631.0,0.40060027],[82636.0,0.1210346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465755864,[[82622.0,0.6246749],[82621.0,0.0934281],[82620.0,0.1210563],[82616.0,0.0605312],[82613.0,0.01873938]],[[82623.0,0.12836905],[82624.0,0.32510504],[82630.0,0.0323],[82631.0,0.40060027]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465755865,[[82622.0,0.6246749],[82621.0,0.0934281],[82620.0,0.0605281],[82616.0,0.0605312],[82613.0,0.01873938]],[[82623.0,0.12836905],[82624.0,0.32510504],[82630.0,0.0323],[82631.0,0.40060027],[82635.0,0.121036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465756573,[[82622.0,0.6306749],[82621.0,0.0934281],[82620.0,0.0605281],[82616.0,0.0605312],[82613.0,0.01873938]],[[82623.0,0.06777563],[82624.0,0.32510504],[82630.0,0.0323],[82631.0,0.37000027],[82642.0,0.26425856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465756772,[[82622.0,0.6306749],[82621.0,0.0934281],[82620.0,0.0605281],[82616.0,0.0605312],[82613.0,0.01873938]],[[82623.0,0.03105563],[82624.0,0.32510504],[82630.0,0.0323],[82631.0,0.37000027],[82636.0,0.1210348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465756967,[[82622.0,0.6306749],[82621.0,0.0934281],[82620.0,0.0605281],[82616.0,0.0605312],[82613.0,0.01873938]],[[82623.0,0.03105563],[82624.0,0.32510504],[82630.0,0.0323],[82631.0,0.37000027],[82638.0,0.0911159]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465757168,[[82622.0,0.6366749],[82621.0,0.0934281],[82620.0,0.0605281],[82616.0,0.0605312],[82613.0,0.01873938]],[[82623.0,0.03105563],[82624.0,0.32510504],[82630.0,0.0323],[82631.0,0.37000027],[82635.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465757375,[[82622.0,0.6306749],[82621.0,0.0934281],[82620.0,0.0605281],[82616.0,0.0605312],[82613.0,0.01873938]],[[82623.0,0.03105563],[82624.0,0.32510504],[82630.0,0.0323],[82631.0,0.37000027],[82635.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465757576,[[82622.0,0.6366749],[82621.0,0.0934281],[82620.0,0.0605281],[82616.0,0.0605312],[82613.0,0.01873938]],[[82623.0,0.03105563],[82624.0,0.32510504],[82630.0,0.0323],[82631.0,0.37000027],[82635.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465757767,[[82622.0,0.6366749],[82621.0,0.0934281],[82620.0,0.0605281],[82616.0,0.0605312],[82613.0,0.01873938]],[[82623.0,0.03105563],[82624.0,0.32510504],[82630.0,0.0323],[82631.0,0.37018183],[82635.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465758274,[[82623.0,0.1210534],[82622.0,0.51562],[82621.0,0.1539562],[82616.0,0.0605312],[82613.0,0.01873938]],[[82624.0,0.32510504],[82630.0,0.0323],[82631.0,0.37018183],[82635.0,0.0306],[82639.0,0.4818301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465758464,[[82623.0,0.1858534],[82622.0,0.45328],[82621.0,0.1539562],[82616.0,0.0605312],[82613.0,0.01873938]],[[82624.0,0.32610504],[82630.0,0.0323],[82631.0,0.37018183],[82635.0,0.0306],[82639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465758666,[[82623.0,0.1858534],[82622.0,0.5138074],[82621.0,0.0934281],[82616.0,0.0605312],[82613.0,0.01873938]],[[82624.0,0.45497298],[82630.0,0.0323],[82631.0,0.37018183],[82635.0,0.0306],[82639.0,0.4213151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465758971,[[82623.0,0.1858534],[82622.0,0.5138074],[82621.0,0.0934281],[82616.0,0.0605312],[82613.0,0.01873938]],[[82624.0,0.45497298],[82630.0,0.0323],[82631.0,0.37018183],[82635.0,0.0306],[82639.0,0.0605151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465759363,[[82623.0,0.1858534],[82622.0,0.5078074],[82621.0,0.0934281],[82616.0,0.0605312],[82613.0,0.01873938]],[[82624.0,0.45497298],[82630.0,0.0323],[82631.0,0.37018183],[82635.0,0.0306],[82639.0,0.0605151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465759568,[[82623.0,0.2722934],[82622.0,0.4273274],[82621.0,0.0934281],[82616.0,0.0605312],[82613.0,0.01873938]],[[82624.0,0.12986794],[82630.0,0.0323],[82631.0,0.00958764],[82633.0,0.0605195],[82635.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465759875,[[82623.0,0.2722934],[82622.0,0.4273274],[82621.0,0.0934281],[82616.0,0.0605312],[82613.0,0.01873938]],[[82624.0,0.12886794],[82629.0,0.0331],[82630.0,0.0323],[82631.0,0.00958764],[82633.0,0.0605195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465760069,[[82623.0,0.2722934],[82622.0,0.4273274],[82621.0,0.0934281],[82616.0,0.0605312],[82613.0,0.01873938]],[[82624.0,0.12886794],[82630.0,0.0323],[82631.0,0.00958764],[82650.0,0.42110109],[83258.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465760277,[[82629.0,0.1210446],[82628.0,0.060523],[82626.0,0.0605241],[82623.0,0.211766],[82622.0,0.3668]],[[82630.0,0.0323],[82631.0,0.00958764],[82634.0,0.0331],[82641.0,0.0307],[82650.0,0.36059419]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465760471,[[82629.0,0.4828846],[82628.0,0.060523],[82626.0,0.0605241],[82623.0,0.216766],[82622.0,0.3608]],[[82630.0,0.0323],[82631.0,0.00958764],[82634.0,0.0331],[82641.0,0.0307],[82648.0,0.0605089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465760662,[[82629.0,0.5466846],[82628.0,0.060523],[82626.0,0.0605241],[82623.0,0.152966],[82622.0,0.3608]],[[82630.0,0.16087136],[82631.0,0.00958764],[82634.0,0.0331],[82641.0,0.0307],[82648.0,0.0605089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465760865,[[82629.0,0.5466846],[82628.0,0.060523],[82626.0,0.0605241],[82623.0,0.152966],[82622.0,0.3608]],[[82630.0,0.16087136],[82631.0,0.00958764],[82634.0,0.0331],[82636.0,0.1210349],[82638.0,0.0605158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465761068,[[82629.0,0.5466846],[82628.0,0.060523],[82626.0,0.0605241],[82623.0,0.152966],[82622.0,0.3608]],[[82630.0,0.16191137],[82631.0,0.00958764],[82634.0,0.0331],[82636.0,0.1210349],[82638.0,0.0605158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465761262,[[82629.0,0.5466846],[82628.0,0.060523],[82626.0,0.0605241],[82623.0,0.152966],[82622.0,0.3608]],[[82630.0,0.16191137],[82631.0,0.00958764],[82634.0,0.0331],[82641.0,0.0307],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465761467,[[82629.0,0.5466846],[82628.0,0.060523],[82626.0,0.0605241],[82623.0,0.152966],[82622.0,0.3608]],[[82630.0,0.16087136],[82631.0,0.00958764],[82634.0,0.0331],[82638.0,0.1210319],[82640.0,0.0605145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465761679,[[82629.0,0.5526846],[82628.0,0.060523],[82626.0,0.0605241],[82623.0,0.146966],[82622.0,0.3608]],[[82630.0,0.16087136],[82631.0,0.00958764],[82634.0,0.0331],[82640.0,0.0605145],[83705.0,0.18148152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465761874,[[82629.0,0.5526846],[82628.0,0.060523],[82626.0,0.0605241],[82623.0,0.146966],[82622.0,0.3608]],[[82630.0,0.16087136],[82631.0,0.00958764],[82634.0,0.0331],[82640.0,0.0605145],[83260.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465762077,[[82629.0,0.5526846],[82628.0,0.060523],[82626.0,0.0605241],[82623.0,0.146966],[82622.0,0.3608]],[[82630.0,0.16087136],[82631.0,0.00958764],[82634.0,0.0331],[82638.0,0.121032],[82640.0,0.0605145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465762580,[[82629.0,0.5586846],[82628.0,0.060523],[82626.0,0.0605241],[82623.0,0.140966],[82622.0,0.3608]],[[82630.0,0.16087136],[82631.0,0.00958764],[82634.0,0.0331],[82636.0,0.1210349],[82638.0,0.0605159]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465762778,[[82629.0,0.5586846],[82628.0,0.060523],[82626.0,0.0605241],[82623.0,0.140966],[82622.0,0.3608]],[[82630.0,0.16187136],[82631.0,0.00958764],[82634.0,0.0331],[82636.0,0.1210349],[82638.0,0.0605159]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465762971,[[82629.0,0.5586846],[82628.0,0.060523],[82626.0,0.0605241],[82623.0,0.140966],[82622.0,0.3608]],[[82630.0,0.16187136],[82631.0,0.00958764],[82634.0,0.0331],[82635.0,0.121036],[82637.0,0.0605166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465763169,[[82629.0,0.5586846],[82628.0,0.060523],[82626.0,0.0605241],[82623.0,0.140966],[82622.0,0.3608]],[[82630.0,0.16187136],[82631.0,0.00958764],[82634.0,0.1541374],[82636.0,0.0605172],[82639.0,0.0605153]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465763378,[[82629.0,0.5586846],[82628.0,0.060523],[82626.0,0.0605241],[82623.0,0.140966],[82622.0,0.3608]],[[82630.0,0.19267136],[82631.0,0.00958764],[82634.0,0.1210374],[82636.0,0.0605172],[82639.0,0.0605153]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465763577,[[82629.0,0.5586846],[82628.0,0.060523],[82626.0,0.0605241],[82623.0,0.140966],[82622.0,0.3608]],[[82630.0,0.19267136],[82631.0,0.00958764],[82632.0,0.1210404],[82634.0,0.0605188],[82636.0,0.0605172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465763776,[[82629.0,0.5258846],[82628.0,0.060523],[82626.0,0.0605241],[82623.0,0.060526],[82622.0,0.3608]],[[82630.0,0.19267136],[82631.0,0.00958764],[82636.0,0.0605172],[82642.0,0.20374556],[82650.0,0.42110119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465763982,[[82629.0,0.6061646],[82628.0,0.060523],[82626.0,0.0605241],[82624.0,0.0315],[82623.0,0.060526]],[[82630.0,0.22587136],[82631.0,0.00958764],[82632.0,0.1210412],[82633.0,0.0605196],[82636.0,0.0605172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465764176,[[82629.0,0.6369646],[82628.0,0.060523],[82626.0,0.0605241],[82623.0,0.060526],[82518.0,0.80350929]],[[82630.0,0.19267136],[82631.0,0.00958764],[82635.0,0.060518],[82636.0,0.0605172],[82639.0,0.060515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465764376,[[82629.0,0.6369646],[82628.0,0.060523],[82626.0,0.0605241],[82623.0,0.060526],[82519.0,0.01886412]],[[82630.0,0.16187136],[82631.0,0.00958764],[82638.0,0.0605163],[82641.0,0.0605139],[82642.0,0.20374556]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465764585,[[82629.0,0.6370446],[82628.0,0.060523],[82626.0,0.0605241],[82623.0,0.060526],[82519.0,0.01886412]],[[82630.0,0.16087136],[82631.0,0.00958764],[82634.0,0.0313],[82641.0,0.0914137],[82642.0,0.20374556]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465764772,[[82629.0,0.6370446],[82628.0,0.060523],[82626.0,0.0605241],[82623.0,0.060526],[82519.0,0.01886412]],[[82630.0,0.16087136],[82631.0,0.00958764],[82636.0,0.1210346],[82638.0,0.0605159],[82641.0,0.0914137]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465764972,[[82629.0,0.6370446],[82628.0,0.060523],[82626.0,0.0605241],[82623.0,0.060526],[82538.0,0.52763508]],[[82630.0,0.16195136],[82631.0,0.00958764],[82636.0,0.1210346],[82638.0,0.0605159],[82640.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465765175,[[82629.0,0.6370446],[82628.0,0.060523],[82626.0,0.0605241],[82623.0,0.060526],[82538.0,0.52763508]],[[82630.0,0.16195136],[82631.0,0.00958764],[82636.0,0.1210346],[82637.0,0.0313],[82638.0,0.0605159]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465765572,[[82629.0,0.6370446],[82628.0,0.060523],[82626.0,0.0605241],[82623.0,0.060526],[82538.0,0.52763508]],[[82630.0,0.16195136],[82631.0,0.00958764],[82636.0,0.1210353],[82637.0,0.0313],[82638.0,0.0605159]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465765769,[[82629.0,0.6370446],[82628.0,0.060523],[82626.0,0.0605241],[82623.0,0.060526],[82560.0,2.42492031]],[[82630.0,0.16195136],[82631.0,0.00958764],[82637.0,0.0313],[82638.0,0.1815485],[82641.0,0.0914136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465765976,[[82629.0,0.6370446],[82628.0,0.060523],[82626.0,0.0605241],[82623.0,0.060526],[82617.0,0.61068]],[[82630.0,0.16087136],[82631.0,0.00958764],[82635.0,0.1210365],[82637.0,0.0918166],[82641.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465766175,[[82629.0,0.6370446],[82628.0,0.060523],[82626.0,0.0605241],[82623.0,0.060526],[82617.0,0.61068]],[[82630.0,0.16187136],[82631.0,0.00958764],[82635.0,0.1210365],[82637.0,0.0918166],[82638.0,0.0605161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465766480,[[82629.0,0.6370446],[82628.0,0.060523],[82626.0,0.0605241],[82623.0,0.060526],[82617.0,0.61068]],[[82630.0,0.16187136],[82631.0,0.00958764],[82637.0,0.1523338],[82638.0,0.0605161],[82641.0,0.0914138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465766786,[[82629.0,0.6370446],[82628.0,0.060523],[82626.0,0.0605241],[82623.0,0.060526],[82617.0,0.61068]],[[82630.0,0.12857136],[82631.0,0.00958764],[82645.0,0.38561594],[82650.0,0.42110139],[82654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465766979,[[82630.0,0.1210432],[82629.0,0.6370446],[82628.0,0.060523],[82626.0,0.0605241],[82617.0,0.61068]],[[82631.0,0.00918764],[82636.0,0.0312],[82640.0,0.0313],[82645.0,0.38561594],[82646.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465767198,[[82630.0,0.1876432],[82629.0,0.5742046],[82628.0,0.060523],[82626.0,0.0605241],[82617.0,0.61068]],[[82631.0,0.00018156],[82636.0,0.0312],[82640.0,0.0313],[82645.0,0.32510504],[82646.0,0.09141]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465767381,[[82630.0,0.1876432],[82629.0,0.5742046],[82628.0,0.060523],[82626.0,0.0605241],[82617.0,0.61068]],[[82631.0,0.13848727],[82636.0,0.0312],[82640.0,0.0313],[82645.0,0.32510504],[82646.0,0.09141]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465767578,[[82630.0,0.1876432],[82629.0,0.5742046],[82628.0,0.060523],[82626.0,0.0605241],[82617.0,0.61068]],[[82631.0,0.13848727],[82636.0,0.0312],[82640.0,0.0313],[82643.0,1.69783859],[82645.0,0.32510504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465767780,[[82630.0,0.1876432],[82629.0,0.5742046],[82628.0,0.060523],[82626.0,0.0605241],[82617.0,0.61068]],[[82631.0,0.13848727],[82636.0,0.0312],[82640.0,0.0313],[82643.0,1.51630109],[82644.0,0.1210233]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465768176,[[82630.0,0.1876432],[82629.0,0.5682046],[82628.0,0.060523],[82626.0,0.0605241],[82617.0,0.61068]],[[82631.0,0.13848727],[82636.0,0.0312],[82640.0,0.0313],[82643.0,1.51630109],[82644.0,0.1210233]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465768378,[[82630.0,0.1876432],[82629.0,0.5682046],[82628.0,0.060523],[82626.0,0.0605241],[82617.0,0.61068]],[[82631.0,0.13848727],[82636.0,0.0312],[82640.0,0.0313],[82643.0,1.63732519],[82951.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465768586,[[82630.0,0.1936432],[82629.0,0.5622046],[82628.0,0.060523],[82626.0,0.0605241],[82617.0,0.61068]],[[82631.0,0.13848727],[82636.0,0.0312],[82640.0,0.0313],[82643.0,1.63732519],[82951.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465768785,[[82630.0,0.1936432],[82629.0,0.5622046],[82628.0,0.060523],[82626.0,0.0605241],[82617.0,0.61068]],[[82631.0,0.13848727],[82636.0,0.0312],[82640.0,0.0313],[82643.0,1.51630109],[82647.0,0.0609093]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465769084,[[82630.0,0.1936432],[82629.0,0.5622046],[82628.0,0.060523],[82626.0,0.0605241],[82617.0,0.61068]],[[82631.0,0.00889226],[82643.0,1.51630109],[82645.0,0.32510504],[82647.0,0.0004],[82666.0,0.08028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465769380,[[82630.0,0.1876432],[82629.0,0.5622046],[82628.0,0.060523],[82626.0,0.0605241],[82617.0,0.61068]],[[82631.0,7e-08],[82641.0,0.0316],[82643.0,1.51630109],[82644.0,0.0303],[82645.0,0.32510504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465769586,[[82630.0,0.1876432],[82629.0,0.5622046],[82628.0,0.060523],[82626.0,0.0605241],[82617.0,0.61068]],[[82631.0,7e-08],[82641.0,0.0619],[82643.0,1.51630109],[82645.0,0.1210219],[82647.0,0.0609093]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465769787,[[82630.0,0.1876432],[82629.0,0.5622046],[82628.0,0.060523],[82626.0,0.0605241],[82617.0,0.61068]],[[82631.0,7e-08],[82641.0,0.0619],[82643.0,1.51630109],[82645.0,0.1210219],[82647.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465770279,[[82630.0,0.1876432],[82629.0,0.5622046],[82628.0,0.060523],[82626.0,0.0605241],[82617.0,0.61068]],[[82631.0,7e-08],[82639.0,0.00018081],[82641.0,0.0619],[82643.0,1.51630109],[82645.0,0.1210219]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465770477,[[82630.0,0.1876432],[82629.0,0.5622046],[82628.0,0.060523],[82626.0,0.0605241],[82617.0,0.61068]],[[82631.0,7e-08],[82639.0,0.00018081],[82641.0,0.0619],[82643.0,1.51630109],[83248.0,0.12098769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465770986,[[82630.0,0.1876432],[82629.0,0.5622046],[82628.0,0.060523],[82626.0,0.0605241],[82617.0,0.61068]],[[82631.0,7e-08],[82639.0,0.00018081],[82641.0,0.0619],[82643.0,1.51630109],[82646.0,0.1210201]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465771788,[[82630.0,0.1876432],[82629.0,0.5622046],[82628.0,0.060523],[82626.0,0.0605241],[82617.0,0.61068]],[[82631.0,7e-08],[82639.0,0.00018081],[82641.0,0.0619],[82643.0,1.51630109],[82648.0,0.11148991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465772085,[[82630.0,0.1876432],[82629.0,0.5622046],[82628.0,0.060523],[82626.0,0.0605241],[82617.0,0.61068]],[[82631.0,7e-08],[82632.0,0.0091921],[82639.0,0.00018081],[82640.0,0.0312],[82641.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465772290,[[82630.0,0.1876432],[82629.0,0.5622046],[82628.0,0.060523],[82626.0,0.0605241],[82617.0,0.61068]],[[82631.0,0.03060007],[82632.0,0.0091921],[82638.0,0.0303],[82639.0,0.00018081],[82640.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465772985,[[82630.0,0.1220432],[82629.0,0.4818446],[82628.0,0.060523],[82624.0,0.0605255],[82617.0,0.61068]],[[82631.0,0.03060007],[82632.0,0.0091921],[82637.0,0.0605171],[82638.0,0.0303],[82639.0,0.00018081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465773188,[[82630.0,0.1220432],[82629.0,0.0605223],[82625.0,0.08028],[82617.0,0.61068],[82614.0,0.0632]],[[82631.0,0.18224177],[82632.0,0.0697122],[82634.0,0.0605191],[82637.0,0.0605171],[82638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465773381,[[82630.0,0.001],[82618.0,0.033],[82617.0,0.61068],[82612.0,0.3608],[82608.0,0.0326]],[[82631.0,0.28324177],[82632.0,0.0697122],[82634.0,0.0605191],[82637.0,0.0605171],[82638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465773682,[[82617.0,0.61068]],[[82631.0,0.28324177],[82632.0,0.0697122],[82638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465773683,[[82617.0,0.61068],[82610.0,0.08032],[82604.0,0.0605404],[82598.0,0.3608],[82585.0,0.3608]],[[82618.0,0.1710607],[82620.0,0.0605296],[82623.0,0.0605267],[82629.0,0.060523],[82631.0,0.57300007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465773985,[[82611.0,0.1210702],[82610.0,0.08032],[82609.0,0.0605368],[82607.0,0.0605378],[82605.0,0.033]],[[82612.0,0.121071],[82614.0,0.1],[82615.0,0.0605329],[82616.0,0.0605325],[82618.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465774183,[[82611.0,0.1217502],[82610.0,0.08032],[82609.0,0.0605368],[82607.0,0.0605378],[82605.0,0.033]],[[82612.0,0.171751],[82613.0,0.0605347],[82614.0,0.05],[82615.0,0.0605329],[82616.0,0.0605325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465774373,[[82611.0,0.1217502],[82610.0,0.08032],[82609.0,0.0605368],[82607.0,0.0605378],[82605.0,0.033]],[[82612.0,0.30486245],[82613.0,0.0605347],[82614.0,0.05],[82615.0,0.0605329],[82616.0,0.0605325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465774578,[[82611.0,0.00068],[82610.0,0.08032],[82606.0,0.12174308],[82605.0,0.033],[82601.0,0.0605423]],[[82612.0,0.30486245],[82613.0,0.0605347],[82614.0,0.05],[82615.0,0.0605329],[82616.0,0.0605325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465775088,[[82611.0,0.00068],[82610.0,0.2013924],[82608.0,0.0605375],[82606.0,0.00066578],[82605.0,0.033]],[[82612.0,0.30486245],[82613.0,0.0605347],[82614.0,0.05],[82615.0,0.0605329],[82616.0,0.0605325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465775284,[[82610.0,0.1338878],[82608.0,0.1210745],[82606.0,0.00066578],[82605.0,0.033],[82592.0,0.0911488]],[[82611.0,0.121071],[82612.0,0.18379145],[82613.0,0.1210694],[82614.0,0.05],[82616.0,0.0605325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465775486,[[82610.0,0.15412417],[82608.0,0.1210745],[82606.0,0.00066578],[82605.0,0.033],[82603.0,0.0605408]],[[82611.0,0.482631],[82612.0,0.18311145],[82613.0,0.1210694],[82614.0,0.05],[82616.0,0.0605325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465775674,[[82610.0,0.15412417],[82608.0,0.121074],[82606.0,0.00066578],[82605.0,0.033],[82603.0,0.0605408]],[[82611.0,0.66333127],[82613.0,0.1210694],[82614.0,0.05],[82616.0,0.0605325],[84296.0,0.30246922]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465775878,[[82606.0,0.00066578],[82603.0,0.0605408]],[[82611.0,0.66333127],[82613.0,0.1210694],[82614.0,0.05],[82616.0,0.0605325],[84296.0,0.30246922]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465775879,[[82606.0,0.00066578],[82603.0,0.08032],[82599.0,0.0605442],[82592.0,0.0605488],[82584.0,0.0605551]],[[82607.0,0.1210769],[82609.0,0.0605376],[82610.0,0.0605366],[82611.0,0.54226027],[82613.0,0.0605347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465776078,[[82606.0,0.00066578],[82605.0,0.1210798],[82603.0,0.08032],[82599.0,0.0605442],[82594.0,0.0605475]],[[82607.0,0.22203691],[82609.0,0.0605376],[82610.0,0.0605366],[82611.0,0.49150027],[82613.0,0.0605347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465776273,[[82606.0,0.00066578],[82605.0,0.1210798],[82603.0,0.1210815],[82600.0,0.060543],[82594.0,0.0605475]],[[82607.0,0.35273718],[82609.0,0.0605376],[82610.0,0.0605366],[82611.0,0.3608],[82613.0,0.0605347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465776480,[[82606.0,0.14138942],[82605.0,0.1210798],[82602.0,0.08032],[82601.0,0.0605423],[82594.0,0.0605475]],[[82607.0,0.35273718],[82609.0,0.0605376],[82610.0,0.0605366],[82611.0,0.3608],[82613.0,0.0605347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465776688,[[82606.0,0.14138942],[82605.0,0.1210798],[82602.0,0.0605416],[82601.0,0.1408623],[82589.0,0.6711509]],[[82607.0,0.35273718],[82609.0,0.0605376],[82610.0,0.0605366],[82611.0,0.3608],[82613.0,0.0605347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465776989,[[82606.0,0.14138942],[82605.0,0.1210798],[82602.0,0.0605414],[82601.0,0.08032],[82597.0,0.0605451]],[[82607.0,0.35273718],[82608.0,0.0658],[82609.0,0.0934376],[82610.0,0.0605366],[82611.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465777188,[[82606.0,0.14138942],[82605.0,0.1210798],[82602.0,0.0605414],[82601.0,0.08032],[82599.0,0.0605438]],[[82607.0,0.35273718],[82608.0,0.0658],[82609.0,0.0934376],[82610.0,0.0605366],[82611.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465777383,[[82606.0,0.14138942],[82605.0,0.1210798],[82602.0,0.0906414],[82601.0,0.08032],[82599.0,0.0605438]],[[82607.0,0.41853718],[82609.0,0.0934376],[82610.0,0.0605366],[82611.0,0.3668],[82612.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465777783,[[82606.0,0.14138942],[82605.0,0.1210798],[82602.0,0.0906414],[82601.0,0.08032],[82600.0,0.0312]],[[82607.0,0.42453718],[82609.0,0.0934376],[82610.0,0.0605366],[82611.0,0.3608],[82612.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465778085,[[82606.0,0.14138942],[82605.0,0.1210798],[82602.0,0.0906414],[82601.0,0.08032],[82600.0,0.0312]],[[82607.0,0.42953718],[82609.0,0.1539752],[82610.0,0.0605366],[82611.0,0.3608],[92319.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465778288,[[82606.0,0.17148942],[82605.0,0.1210798],[82602.0,0.0605414],[82601.0,0.08032],[82600.0,0.0312]],[[82607.0,0.42953718],[82609.0,0.1539752],[82610.0,0.0605366],[82611.0,0.3608],[83140.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465778583,[[82606.0,0.17148942],[82605.0,0.1210798],[82602.0,0.0605414],[82601.0,0.08032],[82600.0,0.0312]],[[82607.0,0.42953718],[82609.0,0.093437],[82610.0,0.0605366],[82611.0,0.3608],[82618.0,0.4213308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465778787,[[82606.0,0.20268942],[82605.0,0.1210798],[82602.0,0.0605414],[82601.0,0.08032],[82498.0,0.01885894]],[[82607.0,0.42953718],[82609.0,0.093437],[82610.0,0.0605366],[82611.0,0.3608],[82616.0,0.0605321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465779188,[[82606.0,0.20268942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[82601.0,0.08032]],[[82607.0,0.42953718],[82609.0,0.093437],[82610.0,0.0605366],[82611.0,0.3608],[82616.0,0.0605321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465779680,[[82606.0,0.20268942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[82601.0,0.08032]],[[82607.0,0.30846028],[82609.0,0.0329],[82610.0,0.0605366],[82611.0,0.3608],[82613.0,0.0605347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465779888,[[82606.0,0.20268942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[82601.0,0.08032]],[[82607.0,0.27576028],[82610.0,0.0605366],[82611.0,0.3608],[82612.0,0.0605349],[82615.0,0.060533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465780190,[[82606.0,0.20268942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[82601.0,0.08032]],[[82607.0,0.39683718],[82609.0,0.0906376],[82610.0,0.0605366],[82611.0,0.3608],[82615.0,0.060533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465782288,[[82606.0,0.20268942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[82601.0,0.08032]],[[82607.0,0.39683718],[82609.0,0.1511752],[82610.0,0.0605366],[82611.0,0.3608],[82652.0,0.07888813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465782792,[[82606.0,0.20268942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[82601.0,0.08032]],[[82607.0,0.27576028],[82611.0,0.3608],[82616.0,0.0605322],[82634.0,0.0605189],[82652.0,0.07888813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465783092,[[82606.0,0.23468942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[82601.0,0.08032]],[[82607.0,0.22576028],[82609.0,0.1210743],[82611.0,0.4213356],[82617.0,0.0322],[82621.0,0.0605286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465783292,[[82606.0,0.23468942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[82601.0,0.08032]],[[82607.0,0.39683718],[82609.0,0.060537],[82610.0,0.0322],[82611.0,0.3608],[82628.0,0.0605231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465783492,[[82606.0,0.23468942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[82601.0,0.08032]],[[82607.0,0.39683718],[82609.0,0.060537],[82610.0,0.0322],[82611.0,0.3608],[82612.0,0.0605351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465783793,[[82606.0,0.20268942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[82601.0,0.08032]],[[82607.0,0.39683718],[82609.0,0.1210746],[82610.0,0.0322],[82611.0,0.3608],[82613.0,0.0605345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465783995,[[82606.0,0.20268942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414]],[[82607.0,0.39683718],[82609.0,0.1210746],[82610.0,0.0322],[82611.0,0.3608],[82613.0,0.0605345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465783996,[[82606.0,0.22174942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[82595.0,0.0323]],[[82607.0,0.39683718],[82609.0,0.1210746],[82610.0,0.0322],[82611.0,0.3608],[82613.0,0.0605345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465784291,[[82606.0,0.22174942],[82605.0,0.1210798],[82603.0,0.091741],[82602.0,0.0605414],[82595.0,0.0323]],[[82607.0,0.39683718],[82609.0,0.1210746],[82610.0,0.0322],[82611.0,0.3608],[82613.0,0.0605345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465784489,[[82606.0,0.22174942],[82605.0,0.1210798],[82603.0,0.091741],[82602.0,0.0605414],[82595.0,0.0323]],[[82607.0,0.27576028],[82609.0,0.1816119],[82610.0,0.0322],[82611.0,0.3608],[82612.0,0.0605351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465784687,[[82606.0,0.25294942],[82605.0,0.1210798],[82604.0,0.0323],[82603.0,0.060541],[82602.0,0.0605414]],[[82607.0,0.27576028],[82608.0,0.1210764],[82610.0,0.0322],[82611.0,0.3608],[82613.0,0.0605343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465785184,[[82606.0,0.25294942],[82605.0,0.1210798],[82604.0,0.0323],[82603.0,0.060541],[82602.0,0.0605414]],[[82607.0,0.39683718],[82609.0,0.0605372],[82610.0,0.0322],[82611.0,0.3608],[82613.0,0.0605343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465785393,[[82606.0,0.25294942],[82605.0,0.1210798],[82604.0,0.0323],[82603.0,0.060541],[82602.0,0.0605414]],[[82607.0,0.42903718],[82609.0,0.0605372],[82611.0,0.3608],[82612.0,0.0605354],[83249.0,0.12098769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465785897,[[82606.0,0.28414942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[74429.0,19.389543]],[[82607.0,0.30796028],[82609.0,0.181612],[82611.0,0.3608],[82612.0,0.0605354],[83249.0,0.12098769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465786092,[[82606.0,0.28414942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[82600.0,0.3608]],[[82607.0,0.27576028],[82611.0,0.3608],[82618.0,0.3608],[82623.0,0.0605271],[83249.0,0.12098769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465786093,[[82606.0,0.28414942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[82600.0,0.3608]],[[82607.0,0.27576028],[82611.0,0.3608],[82618.0,0.3608],[82623.0,0.0605271],[82634.0,0.0605191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465786289,[[82606.0,0.31714942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[82600.0,0.3608]],[[82607.0,0.19266028],[82618.0,0.3608],[82630.0,0.3608],[82643.0,1.57681349],[82678.0,0.6048673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465786490,[[82606.0,0.31714942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[82600.0,0.3608]],[[82607.0,0.19170027],[82617.0,0.0311],[82618.0,0.3608],[82622.0,0.0322],[82630.0,0.4213218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465786690,[[82606.0,0.31714942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[82600.0,0.3608]],[[82607.0,0.08958267],[82617.0,0.0311],[82618.0,0.3608],[82622.0,0.0322],[82628.0,0.0605232]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465786890,[[82606.0,0.31714942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[82600.0,0.3608]],[[82607.0,0.08958267],[82617.0,0.0311],[82618.0,0.3608],[82622.0,0.0322],[82636.0,0.0605178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465787094,[[82606.0,0.31714942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[82600.0,0.3608]],[[82607.0,0.08958267],[82617.0,0.0311],[82618.0,0.3608],[82627.0,0.060524],[82631.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465787295,[[82606.0,0.31714942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[82600.0,0.3608]],[[82607.0,0.08958267],[82617.0,0.0311],[82618.0,0.3608],[82625.0,0.1210511],[82627.0,0.060524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465787488,[[82606.0,0.31714942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[82600.0,0.3608]],[[82607.0,0.08958267],[82617.0,0.0311],[82618.0,0.3608],[82624.0,0.1210525],[82626.0,0.0605245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465787689,[[82606.0,0.31714942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[82600.0,0.3608]],[[82607.0,0.08958267],[82617.0,0.0311],[82618.0,0.3608],[82623.0,0.1210536],[82624.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465788095,[[82606.0,0.31714942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[82600.0,0.7216]],[[82607.0,0.08958267],[82617.0,0.0311],[82618.0,0.3608],[82623.0,0.1210536],[82624.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465788399,[[82606.0,0.31714942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[82600.0,0.7216]],[[82607.0,0.08958267],[82617.0,0.0311],[82622.0,0.121055],[82623.0,0.3608],[82624.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465788583,[[82606.0,0.31714942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[82600.0,0.7216]],[[82607.0,0.08958267],[82617.0,0.0311],[82623.0,0.3608],[82624.0,0.2137792],[82627.0,0.0605241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465788788,[[82606.0,0.31714942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[82600.0,0.7216]],[[82607.0,0.08958267],[82617.0,0.0311],[82623.0,0.3608],[82624.0,0.092726],[82627.0,0.0605241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465789190,[[82606.0,0.31714942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[82600.0,0.7216]],[[82607.0,0.08958267],[82617.0,0.0311],[82623.0,0.4213268],[82624.0,0.0322],[82627.0,0.0605241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465789391,[[82606.0,0.31714942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[82600.0,0.7216]],[[82607.0,0.08958267],[82617.0,0.0311],[82619.0,0.0324],[82623.0,0.4213268],[82627.0,0.0605241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465789990,[[82606.0,0.31714942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[82600.0,0.7216]],[[82607.0,0.08958267],[82617.0,0.0311],[82619.0,0.0324],[82623.0,0.5423815],[82627.0,0.0605241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465790194,[[82606.0,0.31714942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[82600.0,0.7216]],[[82607.0,0.08958267],[82617.0,0.0311],[82619.0,0.0324],[82622.0,0.121055],[82623.0,0.4213268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465790592,[[82606.0,0.31714942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[82600.0,0.7216]],[[82607.0,0.08958267],[82617.0,0.0311],[82619.0,0.0324],[82623.0,0.3608],[82624.0,0.1210531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465790901,[[82606.0,0.31714942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[82600.0,0.7216]],[[82607.0,0.08958267],[82617.0,0.0311],[82619.0,0.0324],[82623.0,0.4818543],[82625.0,0.0605255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465791200,[[82606.0,0.31714942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[82600.0,0.7216]],[[82607.0,0.08958267],[82617.0,0.0311],[82619.0,0.0324],[82623.0,0.4818543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465791201,[[82606.0,0.31714942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[82600.0,0.7216]],[[82607.0,0.08958267],[82617.0,0.0311],[82619.0,0.0324],[82622.0,0.1210555],[82623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465791695,[[82606.0,0.31714942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[82600.0,0.7216]],[[82607.0,7e-08],[82617.0,0.0311],[82619.0,0.0324],[82623.0,0.3608],[82652.0,0.0605058]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465791993,[[82606.0,0.31714942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[82600.0,0.7216]],[[82607.0,0.13764006],[82623.0,0.3608],[82632.0,0.0697122],[82643.0,1.59674109],[82647.0,0.0609097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465792199,[[82606.0,0.31714942],[82605.0,0.1210798],[82603.0,0.060541],[82602.0,0.0605414],[82600.0,0.7216]],[[82607.0,0.13764006],[82619.0,0.0325],[82623.0,0.3608],[82624.0,0.1210524],[82626.0,0.0605245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465792495,[[82618.0,0.1210607],[82617.0,0.0605311],[82615.0,0.0605321],[82612.0,0.060534],[82608.0,0.0605377]],[[82619.0,0.0325],[82623.0,0.3608],[82628.0,0.060523],[82629.0,0.0328],[82632.0,0.0091921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465792797,[[82618.0,0.2021407],[82617.0,0.0605311],[82615.0,0.0605321],[82612.0,0.060534],[82610.0,0.3608]],[[82619.0,0.08354001],[82623.0,0.3608],[82624.0,0.121052],[82625.0,0.0328],[82626.0,0.0605246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465792996,[[82618.0,0.2961407],[82617.0,0.0605311],[82615.0,0.0605321],[82612.0,0.060534],[82610.0,0.3608]],[[82619.0,0.08354001],[82623.0,0.3608],[82625.0,0.0328],[82626.0,0.0605246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465792997,[[82618.0,0.2961407],[82617.0,0.0605311],[82615.0,0.0605321],[82612.0,0.060534],[82610.0,0.3608]],[[82619.0,0.22072716],[82623.0,0.3608],[82625.0,0.0328],[82626.0,0.1815749],[92300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465793189,[[82618.0,0.2961407],[82617.0,0.0605311],[82615.0,0.0605321],[82612.0,0.060534],[82610.0,0.3608]],[[82619.0,0.22072716],[82623.0,0.3608],[82625.0,0.1538518],[82626.0,0.0605246],[83251.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465793593,[[82618.0,0.2157807],[82617.0,0.0605311],[82615.0,0.0605321],[82612.0,0.060534],[82610.0,0.3608]],[[82619.0,0.22072716],[82623.0,0.3608],[82625.0,0.1538518],[82627.0,0.060524],[83252.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465793796,[[82618.0,0.2961007],[82617.0,0.0605311],[82615.0,0.0605321],[82612.0,0.060534],[82610.0,0.3608]],[[82619.0,0.22072716],[82623.0,0.3608],[82625.0,0.0933257],[82628.0,0.0605231],[82633.0,0.0605198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465793996,[[82618.0,0.2961007],[82617.0,0.0605311],[82615.0,0.0605321],[82612.0,0.060534],[82610.0,0.3608]],[[82619.0,0.22172716],[82622.0,0.121055],[82623.0,0.3608],[82624.0,0.0605261],[82625.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465794295,[[82618.0,0.2961007],[82617.0,0.0605311],[82615.0,0.0605321],[82612.0,0.060534],[82610.0,0.3608]],[[82619.0,0.25552716],[82623.0,0.3608],[82624.0,0.1815794],[82686.0,0.11845663],[82699.0,0.14910175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465794801,[[82618.0,0.2961007],[82617.0,0.0605311],[82615.0,0.0605321],[82612.0,0.060534],[82610.0,0.3608]],[[82619.0,0.19022716],[82623.0,0.3608],[82632.0,0.0697123],[82639.0,0.0605153],[82686.0,0.11845663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465795000,[[82618.0,0.2961007],[82617.0,0.0605311],[82615.0,0.0605321],[82612.0,0.060534],[82610.0,0.3608]],[[82619.0,0.19022716],[82623.0,0.3608],[82627.0,0.0305],[82629.0,0.1538457],[82632.0,0.0697123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465795193,[[82618.0,0.2961007],[82617.0,0.0605311],[82615.0,0.0605321],[82612.0,0.060534],[82610.0,0.3608]],[[82619.0,0.19022716],[82623.0,0.3608],[82627.0,0.0305],[82629.0,0.0328],[82632.0,0.0091921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465795389,[[82618.0,0.2961007],[82617.0,0.0605311],[82615.0,0.0605321],[82612.0,0.060534],[82610.0,0.3608]],[[82619.0,0.19022716],[82623.0,0.3608],[82627.0,0.0305],[82632.0,0.0091921],[82638.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465795692,[[82631.0,0.1210417],[82630.0,0.0605215],[82628.0,0.0605226],[82625.0,0.0605246],[82623.0,0.4176]],[[82632.0,0.0091921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465795693,[[82631.0,0.1210417],[82630.0,0.0605215],[82628.0,0.0605226],[82625.0,0.0605246],[82623.0,0.4176]],[[82632.0,0.0091921],[82644.0,0.3608],[82647.0,0.0004],[82649.0,0.3608],[82651.0,0.0605066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465795898,[[82640.0,0.1210285],[82638.0,0.060515],[82634.0,0.060518],[82631.0,0.4986],[82630.0,0.0605215]],[[82641.0,0.0305],[82642.0,0.1443382],[82644.0,0.3608],[82646.0,0.0605099],[82647.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465796202,[[82640.0,0.1210285],[82638.0,0.12103],[82634.0,0.060518],[82631.0,0.59118],[82630.0,0.0605215]],[[82641.0,0.152167],[82642.0,0.1449782],[82643.0,1.57681379],[82644.0,0.3608],[82646.0,0.0605099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465796396,[[82640.0,0.1210285],[82639.0,0.0628],[82638.0,0.12103],[82634.0,0.060518],[82631.0,0.52838]],[[82641.0,0.31961466],[82642.0,0.1115382],[82643.0,1.57681379],[82644.0,0.3608],[83005.0,0.02481707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465796589,[[82640.0,0.1210285],[82639.0,0.0628],[82638.0,0.12103],[82634.0,0.060518],[82631.0,0.52838]],[[82641.0,0.31961466],[82642.0,0.1115382],[82643.0,1.63732659],[82644.0,0.3608],[83005.0,0.02481707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465796792,[[82640.0,0.1519285],[82639.0,0.0319],[82638.0,0.12103],[82634.0,0.060518],[82632.0,0.00018156]],[[82641.0,0.31961466],[82642.0,0.1115382],[82643.0,1.63732659],[82644.0,0.3608],[83005.0,0.05035351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465797211,[[82640.0,0.1519285],[82639.0,0.0319],[82638.0,0.12103],[82634.0,0.060518],[82632.0,0.00018156]],[[82641.0,0.32890397],[82642.0,0.1115382],[82643.0,1.63732659],[82644.0,0.3608],[83005.0,0.05035351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465797399,[[82640.0,0.1519285],[82639.0,0.0319],[82638.0,0.12103],[82634.0,0.060518],[82632.0,0.00018156]],[[82641.0,0.32890397],[82642.0,0.1115382],[82643.0,1.63732659],[82644.0,0.3608],[82668.0,0.6049439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465797607,[[82640.0,0.1519285],[82639.0,0.0319],[82638.0,0.12103],[82634.0,0.060518],[82632.0,0.00018156]],[[82641.0,0.32890397],[82643.0,1.63732659],[82644.0,0.3608],[82658.0,0.07888813],[82668.0,0.6049439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465797901,[[82640.0,0.1579285],[82639.0,0.0319],[82638.0,0.12103],[82634.0,0.060518],[82632.0,0.00018156]],[[82641.0,0.32890397],[82643.0,1.63732659],[82644.0,0.3608],[82658.0,0.07888813],[82668.0,0.6049439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465798097,[[82640.0,0.1579285],[82639.0,0.0319],[82638.0,0.12103],[82634.0,0.060518],[82632.0,0.00018156]],[[82641.0,0.20787697],[82642.0,0.1210263],[82643.0,1.51630109],[82644.0,0.4213114],[82646.0,0.06051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465798301,[[82640.0,0.18780353],[82639.0,0.0319],[82638.0,0.12103],[82634.0,0.060518],[82632.0,0.00018156]],[[82641.0,0.20787697],[82642.0,0.1210263],[82643.0,1.51630109],[82644.0,0.4213114],[82646.0,0.06051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465798494,[[82640.0,0.18780353],[82639.0,0.0319],[82638.0,0.12103],[82634.0,0.060518],[82632.0,0.00018156]],[[82641.0,0.20787697],[82642.0,0.1210263],[82643.0,1.51630109],[82644.0,0.4213114],[82654.0,0.0605047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465798696,[[82640.0,0.18780353],[82639.0,0.0319],[82638.0,0.12103],[82634.0,0.060518],[82632.0,0.00018156]],[[82641.0,0.20787697],[82643.0,1.57681389],[82644.0,0.3608],[82649.0,0.3608],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465798904,[[82640.0,0.18780353],[82639.0,0.0319],[82638.0,0.12103],[82634.0,0.060518],[82632.0,0.00018156]],[[82641.0,0.32890397],[82643.0,1.63732669],[82644.0,0.3608],[82649.0,0.3608],[82650.0,0.0605073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465799298,[[82640.0,0.60540353],[82639.0,0.0319],[82638.0,0.12103],[82634.0,0.060518],[82632.0,0.00018156]],[[82641.0,0.32890397],[82643.0,1.63732669],[82644.0,0.3608],[82649.0,0.3608],[82650.0,0.0605073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465799497,[[82640.0,0.60604353],[82639.0,0.0319],[82638.0,0.12103],[82634.0,0.060518],[82632.0,0.00018156]],[[82641.0,0.32890397],[82643.0,1.63732669],[82644.0,0.3608],[82648.0,0.0605088],[82649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465801201,[[82640.0,0.60604353],[82639.0,0.092415],[82638.0,0.060515],[82634.0,0.060518],[82632.0,0.00018156]],[[82641.0,0.32890397],[82642.0,0.0605128],[82643.0,1.57681389],[82644.0,0.3608],[82648.0,0.0605088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465801406,[[82640.0,0.60604353],[82639.0,0.092415],[82638.0,0.060515],[82634.0,0.060518],[82632.0,0.00018156]],[[82641.0,0.20787697],[82642.0,0.121026],[82643.0,1.51630109],[82644.0,0.3608],[82645.0,0.0605107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465801599,[[82640.0,0.63864353],[82639.0,0.060515],[82638.0,0.060515],[82634.0,0.060518],[82632.0,0.00018156]],[[82641.0,0.20787697],[82643.0,1.51630109],[82644.0,0.3608],[82645.0,0.0605107],[82648.0,0.0605085]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465801801,[[82640.0,0.63864353],[82639.0,0.060515],[82638.0,0.060515],[82634.0,0.060518],[82632.0,0.00018156]],[[82641.0,0.25787697],[82643.0,1.51630109],[82644.0,0.3608],[82645.0,0.1210215],[82648.0,0.0605085]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465802001,[[82640.0,0.63864353],[82639.0,0.060515],[82638.0,0.060515],[82634.0,0.060518],[82632.0,0.00018156]],[[82641.0,0.22507697],[82643.0,1.51630109],[82644.0,0.5134237],[82646.0,0.0605105],[82648.0,0.0605085]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465802306,[[82640.0,0.63864353],[82639.0,0.060515],[82638.0,0.060515],[82634.0,0.060518],[82632.0,0.00018156]],[[82641.0,0.22507697],[82643.0,1.51630109],[82644.0,0.3924],[82645.0,0.1815328],[82648.0,0.0605085]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465802502,[[82640.0,0.63864353],[82639.0,0.060515],[82638.0,0.060515],[82634.0,0.060518],[82632.0,0.00018156]],[[82641.0,0.22507697],[82643.0,1.51630109],[82644.0,0.3924],[82645.0,0.0605108],[82648.0,0.1210175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465802705,[[82640.0,0.63864353],[82639.0,0.060515],[82638.0,0.060515],[82634.0,0.060518],[82632.0,0.00018156]],[[82641.0,0.22507697],[82643.0,1.51630109],[82644.0,0.3924],[82645.0,0.0605108],[82647.0,0.0609097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465802907,[[82640.0,0.63864353],[82639.0,0.060515],[82638.0,0.060515],[82634.0,0.060518],[82632.0,0.36098156]],[[82641.0,0.19457697],[82643.0,1.51630109],[82644.0,0.3608],[82647.0,0.0004],[82653.0,0.32510504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465803100,[[82640.0,0.63864353],[82639.0,0.060515],[82638.0,0.060515],[82634.0,0.060518],[82632.0,0.36098156]],[[82641.0,0.14457697],[82643.0,1.51630109],[82644.0,0.3927],[82647.0,0.0004],[82651.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465803303,[[82640.0,0.63864353],[82639.0,0.060515],[82638.0,0.060515],[82634.0,0.060518],[82632.0,0.36098156]],[[82641.0,0.14457697],[82643.0,1.51630109],[82644.0,0.3927],[82647.0,0.0004],[82648.0,0.0605086]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465803611,[[82640.0,0.63864353],[82639.0,0.060515],[82638.0,0.060515],[82634.0,0.060518],[82632.0,0.36098156]],[[82641.0,0.14457697],[82643.0,1.51630109],[82644.0,0.3927],[82647.0,0.1214188],[82649.0,0.4213076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465804001,[[82640.0,0.63864353],[82639.0,0.060515],[82638.0,0.060515],[82634.0,0.060518],[82632.0,0.36098156]],[[82641.0,0.14457697],[82643.0,1.51630109],[82644.0,0.3927],[82647.0,0.0004],[82649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465804200,[[82640.0,0.63864353],[82639.0,0.060515],[82638.0,0.060515],[82634.0,0.060518],[82632.0,0.36098156]],[[82641.0,0.14457697],[82643.0,1.51630109],[82644.0,0.3927],[82646.0,0.03],[82647.0,0.1214185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465804408,[[82640.0,0.63864353],[82639.0,0.060515],[82638.0,0.060515],[82634.0,0.060518],[82632.0,0.36098156]],[[82641.0,0.14457697],[82643.0,1.51630109],[82644.0,0.3927],[82646.0,0.1510202],[82647.0,0.1214185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465804409,[[82640.0,0.63864353],[82639.0,0.060515],[82638.0,0.060515],[82634.0,0.060518],[82632.0,0.36098156]],[[82641.0,0.14457697],[82643.0,1.51630109],[82644.0,0.3927],[82646.0,0.1510202],[82647.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465804604,[[82640.0,0.63864353],[82639.0,0.060515],[82638.0,0.060515],[82634.0,0.060518],[82632.0,0.36098156]],[[82641.0,0.14457697],[82643.0,1.51630109],[82644.0,0.3927],[82645.0,0.1210214],[82646.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465804801,[[82640.0,0.63864353],[82639.0,0.060515],[82638.0,0.060515],[82634.0,0.060518],[82632.0,0.36098156]],[[82641.0,0.14457697],[82643.0,1.51630109],[82644.0,0.3927],[82646.0,0.03],[82651.0,0.0605063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465805203,[[82640.0,0.62664353],[82639.0,0.060515],[82638.0,0.060515],[82634.0,0.060518],[82632.0,0.36098156]],[[82641.0,0.14457697],[82643.0,1.51630109],[82644.0,0.3927],[82646.0,0.03],[82651.0,0.0605063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465805406,[[82640.0,0.62664353],[82639.0,0.060515],[82638.0,0.060515],[82634.0,0.060518],[82632.0,0.36098156]],[[82641.0,0.14457697],[82643.0,1.51630109],[82644.0,0.3927],[82648.0,0.1815269],[82651.0,0.0605063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465805605,[[82640.0,0.62664353],[82639.0,0.060515],[82638.0,0.060515],[82634.0,0.060518],[82632.0,0.36098156]],[[82641.0,0.14457697],[82643.0,1.51630109],[82644.0,0.3927],[82647.0,0.0609094],[82648.0,0.0605087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465805911,[[82640.0,0.62664353],[82639.0,0.060515],[82638.0,0.060515],[82634.0,0.060518],[82632.0,0.36098156]],[[82641.0,0.14457697],[82643.0,1.51630109],[82644.0,0.3927],[82646.0,0.09051],[82647.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465806409,[[82640.0,0.62664353],[82639.0,0.060515],[82638.0,0.060515],[82634.0,0.060518],[82632.0,0.36098156]],[[82641.0,0.14457697],[82643.0,1.51630109],[82644.0,0.3927],[82645.0,0.1210213],[82646.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465806714,[[82640.0,0.62664353],[82639.0,0.060515],[82638.0,0.060515],[82634.0,0.060518],[82632.0,0.36098156]],[[82641.0,0.14457697],[82643.0,1.51630109],[82644.0,0.5137227],[82646.0,0.0905099],[82647.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465807099,[[82640.0,0.62664353],[82639.0,0.060515],[82638.0,0.060515],[82634.0,0.060518],[82632.0,0.36098156]],[[82641.0,0.14457697],[82643.0,1.51630109],[82644.0,0.5137236],[82645.0,0.0605113],[82646.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465807602,[[82640.0,0.62664353],[82639.0,0.060515],[82638.0,0.060515],[82634.0,0.060518],[82632.0,0.36098156]],[[82641.0,0.14457697],[82643.0,1.54720109],[82644.0,0.5137236],[82645.0,0.0605113],[83284.0,0.12098769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465808006,[[82640.0,0.62664353],[82639.0,0.060515],[82638.0,0.060515],[82634.0,0.060518],[82632.0,0.36098156]],[[82641.0,0.14457697],[82643.0,1.54720109],[82644.0,0.5137236],[82645.0,0.0605113],[83273.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465808406,[[82640.0,0.62664353],[82639.0,0.060515],[82638.0,0.060515],[82634.0,0.060518],[82632.0,0.36098156]],[[82641.0,0.14457697],[82643.0,1.51630109],[82644.0,0.5137236],[82645.0,0.0605113],[82667.0,0.46007324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465808606,[[82640.0,0.62664353],[82639.0,0.060515],[82638.0,0.060515],[82634.0,0.060518],[82632.0,0.36098156]],[[82641.0,0.14457697],[82643.0,1.51630109],[82644.0,0.5137236],[82646.0,0.0309],[82647.0,0.0609093]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465809510,[[82640.0,0.62664353],[82639.0,0.060515],[82638.0,0.060515],[82634.0,0.060518],[82632.0,0.36098156]],[[82641.0,0.14457697],[82643.0,1.51630109],[82644.0,0.3927],[82647.0,0.0004],[82651.0,0.0605066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465809717,[[82640.0,0.62664353],[82639.0,0.060515],[82638.0,0.060515],[82634.0,0.060518],[82632.0,0.36098156]],[[82641.0,0.14457697],[82643.0,1.51630109],[82644.0,0.3608],[82647.0,0.0004],[82651.0,0.0605066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465809914,[[82640.0,0.62664353],[82639.0,0.060515],[82638.0,0.060515],[82634.0,0.060518],[82632.0,0.36098156]],[[82641.0,0.09213697],[82643.0,1.51630109],[82644.0,0.3608],[82647.0,0.0004],[82648.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465810105,[[82642.0,0.44648863],[82641.0,0.0605135],[82640.0,0.20904353],[82638.0,0.060515],[82634.0,0.060518]],[[82643.0,1.51630109],[82644.0,0.3608],[82647.0,0.0004],[82648.0,0.0332],[82655.0,0.1210071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465810310,[[82642.0,0.2017456],[82641.0,0.0605135],[82640.0,0.20840353],[82638.0,0.060515],[82634.0,0.060518]],[[82643.0,1.51718109],[82644.0,0.3608],[82647.0,0.0004],[82648.0,0.0332],[82656.0,0.0937025]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465810509,[[82642.0,0.6578456],[82641.0,0.0605135],[82640.0,0.14490353],[82638.0,0.060515],[82634.0,0.060518]],[[82643.0,1.51718109],[82647.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465810510,[[82642.0,0.6578456],[82641.0,0.0605135],[82640.0,0.14490353],[82638.0,0.060515],[82634.0,0.060518]],[[82643.0,1.65407383],[82647.0,0.0004],[82658.0,0.3608],[82663.0,0.0004],[82667.0,0.76037824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465810808,[[82642.0,0.6578456],[82641.0,0.0605135],[82640.0,0.14490353],[82638.0,0.060515],[82634.0,0.060518]],[[82643.0,1.65407383],[82647.0,0.0004],[82652.0,0.0332],[82655.0,0.1210066],[82657.0,0.0923025]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465811010,[[82642.0,0.6578456],[82641.0,0.0605135],[82640.0,0.14490353],[82638.0,0.060515],[82634.0,0.060518]],[[82643.0,1.65407383],[82647.0,0.0004],[82652.0,0.0332],[82657.0,0.0318],[82658.0,0.4818036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465811328,[[82642.0,0.6578456],[82641.0,0.0605135],[82640.0,0.14490353],[82638.0,0.060515],[82634.0,0.060518]],[[82643.0,1.65407383],[82647.0,0.0004],[82652.0,0.0332],[82657.0,0.0318],[82658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465811820,[[82642.0,0.6578456],[82641.0,0.0605135],[82640.0,0.14490353],[82638.0,0.060515],[82634.0,0.060518]],[[82643.0,1.65407383],[82647.0,0.0004],[82652.0,0.0332],[82656.0,0.1210054],[82657.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465812021,[[82642.0,0.6578456],[82641.0,0.0605135],[82640.0,0.14490353],[82638.0,0.060515],[82634.0,0.060518]],[[82643.0,1.65407383],[82647.0,0.0004],[82652.0,0.0332],[82657.0,0.0318],[82658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465812226,[[82642.0,0.6578456],[82641.0,0.0605135],[82640.0,0.14490353],[82638.0,0.060515],[82634.0,0.060518]],[[82643.0,1.65407383],[82647.0,0.0004],[82652.0,0.0332],[82654.0,0.1210092],[82655.0,0.0605033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465812633,[[82642.0,0.6578456],[82641.0,0.0605135],[82640.0,0.14490353],[82638.0,0.060515],[82634.0,0.060518]],[[82643.0,1.65407383],[82647.0,0.0004],[82652.0,0.0332],[82653.0,0.0318],[82654.0,0.1210092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465813327,[[82642.0,0.6578456],[82641.0,0.0605135],[82640.0,0.14490353],[82638.0,0.060515],[82634.0,0.060518]],[[82643.0,1.65407383],[82647.0,0.0004],[82652.0,0.0332],[82653.0,0.0318],[82657.0,0.1210048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465813528,[[82642.0,0.6578456],[82641.0,0.0605135],[82640.0,0.14490353],[82638.0,0.060515],[82634.0,0.060518]],[[82643.0,1.65407383],[82647.0,0.0004],[82652.0,0.0332],[82653.0,0.0318],[82656.0,0.1210062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465813932,[[82642.0,0.6578456],[82641.0,0.0605135],[82640.0,0.14490353],[82638.0,0.060515],[82634.0,0.060518]],[[82643.0,1.65407383],[82647.0,0.0004],[82652.0,0.0332],[82653.0,0.0318],[82655.0,0.1210068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465815732,[[82642.0,0.6578456],[82641.0,0.0605135],[82640.0,0.14490353],[82638.0,0.060515],[82634.0,0.060518]],[[82643.0,1.65407383],[82647.0,0.0004],[82652.0,0.0332],[82653.0,0.0318],[82662.0,0.0604984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465816320,[[82651.0,0.1210124],[82650.0,0.0605069],[82648.0,0.0605079],[82645.0,0.0605098],[82642.0,0.53682]],[[82652.0,0.0332],[82666.0,0.0921952],[82669.0,0.0604931],[82676.0,0.0604879],[82679.0,0.13066185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465816635,[[82657.0,0.1210036],[82656.0,0.0605025],[82654.0,0.0605035],[82651.0,0.0616262],[82648.0,0.0605079]],[[82658.0,0.35001792],[82662.0,0.0302],[82666.0,0.0317],[82678.0,0.07984],[82679.0,0.13066185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465816827,[[82657.0,0.1224836],[82656.0,0.0605025],[82655.0,0.07984],[82654.0,0.0605035],[82652.0,0.0641]],[[82658.0,0.35001792],[82662.0,0.0302],[82666.0,0.0317],[82678.0,0.07984],[82679.0,0.13066185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465816828,[[82657.0,0.1224836],[82656.0,0.0605025],[82655.0,0.07984],[82654.0,0.0605035],[82652.0,0.0641]],[[82658.0,0.40149792],[82662.0,0.0614],[82666.0,0.0317],[82678.0,0.07984],[82679.0,0.13066185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465817021,[[82657.0,0.1878836],[82656.0,0.0605025],[82655.0,0.07984],[82654.0,0.0605035],[82652.0,0.031]],[[82658.0,0.53166283],[82659.0,0.121001],[82661.0,0.0604989],[82662.0,0.0614],[82664.0,0.060497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465817218,[[82657.0,0.1878836],[82656.0,0.0605025],[82655.0,0.07984],[82654.0,0.0605035],[82652.0,0.031]],[[82658.0,0.53166283],[82662.0,0.0614],[82664.0,0.060497],[82713.0,0.13951813],[83254.0,17.4444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465817534,[[82657.0,0.1878836],[82656.0,0.0605025],[82655.0,0.07984],[82654.0,0.0605035],[82652.0,0.031]],[[82658.0,0.59306283],[82661.0,0.0604989],[82668.0,0.0604944],[82670.0,0.36139956],[82713.0,0.13951813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465817827,[[82657.0,0.1878836],[82656.0,0.0605025],[82655.0,0.07984],[82654.0,0.0605035],[82652.0,0.031]],[[82658.0,0.59306283],[82660.0,0.1210003],[82661.0,0.0604989],[82665.0,0.0604966],[82668.0,0.0604944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465818033,[[82657.0,0.1878836],[82656.0,0.0605025],[82655.0,0.07984],[82654.0,0.0605035],[82652.0,0.031]],[[82658.0,0.59306283],[82661.0,0.0604989],[82665.0,0.0604966],[82668.0,0.0604944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465818034,[[82657.0,0.1878836],[82656.0,0.0605025],[82655.0,0.07984],[82654.0,0.0605035],[82652.0,0.031]],[[82658.0,0.59306283],[82661.0,0.0604989],[82663.0,0.0608976],[82665.0,0.0604966],[82668.0,0.0604944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465818231,[[82657.0,0.1878836],[82656.0,0.0605025],[82655.0,0.07984],[82654.0,0.0605035],[82652.0,0.031]],[[82658.0,0.60194981],[82663.0,0.0004],[82665.0,0.120993],[82679.0,0.0004],[82684.0,0.07984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465818428,[[82657.0,0.1878836],[82656.0,0.0605025],[82655.0,0.07984],[82654.0,0.0605035],[82652.0,0.031]],[[82658.0,0.57174981],[82663.0,0.0004],[82666.0,0.0921954],[82669.0,0.0604932],[82679.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465818629,[[82657.0,0.1878836],[82656.0,0.0605025],[82655.0,0.07984],[82654.0,0.0605035],[82652.0,0.031]],[[82658.0,0.57174981],[82662.0,0.0302],[82663.0,0.0004],[82665.0,0.0604961],[82666.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465818931,[[82657.0,0.1878836],[82656.0,0.0605025],[82655.0,0.07984],[82654.0,0.0605035],[82652.0,0.031]],[[82658.0,0.52174981],[82662.0,0.1511963],[82663.0,0.0004],[82664.0,0.0604967],[82666.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465819134,[[82657.0,0.1878836],[82656.0,0.0605025],[82655.0,0.07984],[82654.0,0.0605035],[82652.0,0.031]],[[82658.0,0.52174981],[82662.0,0.0302],[82663.0,0.0004],[82664.0,0.1814907],[82666.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465819318,[[82657.0,0.1878836],[82656.0,0.0605025],[82655.0,0.07984],[82654.0,0.0605035],[82652.0,0.031]],[[82658.0,0.52174981],[82662.0,0.0302],[82663.0,0.0004],[82664.0,0.0604967],[82666.0,0.0921953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465819630,[[82657.0,0.1878836],[82656.0,0.0605025],[82655.0,0.07984],[82654.0,0.0605035],[82652.0,0.031]],[[82658.0,0.52174981],[82662.0,0.0302],[82663.0,0.1213956],[82665.0,0.0604963],[82666.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465819834,[[82657.0,0.1878836],[82656.0,0.0605025],[82655.0,0.07984],[82654.0,0.4213035],[82652.0,0.031]],[[82658.0,0.19053189],[82663.0,0.0004],[82679.0,0.3612],[82683.0,0.0604829],[82687.0,0.0604799]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465820029,[[82657.0,0.1878836],[82654.0,0.4213035],[82652.0,0.031]],[[82663.0,0.0004],[82679.0,0.3612],[82687.0,0.0604799]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465820030,[[82662.0,0.1209963],[82661.0,0.0604989],[82659.0,0.0604999],[82657.0,0.1878836],[82654.0,0.3608]],[[82663.0,0.0004],[82670.0,0.48238546],[82672.0,0.0604914],[82676.0,0.0315],[82679.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465820230,[[82662.0,0.1228763],[82661.0,0.0604989],[82659.0,0.0604999],[82657.0,0.2662436],[82654.0,0.3608]],[[82663.0,0.0004],[82666.0,0.0303],[82670.0,0.36139956],[82671.0,0.3608],[82672.0,0.1209817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465820527,[[82662.0,0.1228763],[82661.0,0.0604989],[82659.0,0.0604999],[82657.0,0.2339436],[82654.0,0.3608]],[[82663.0,0.1397477],[82666.0,0.0303],[82670.0,0.48238476],[82671.0,0.3608],[82672.0,0.0604908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465820732,[[82662.0,0.1228763],[82661.0,0.0604989],[82659.0,0.0604999],[82657.0,0.2339436],[82654.0,0.3608]],[[82663.0,0.1397477],[82665.0,0.0315],[82666.0,0.0303],[82670.0,0.36139956],[82671.0,0.4212919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465820938,[[82662.0,0.1228763],[82661.0,0.0604989],[82659.0,0.0604999],[82657.0,0.2339436],[82654.0,0.3608]],[[82663.0,0.1397477],[82665.0,0.0315],[82666.0,0.0303],[82670.0,0.36139956],[82671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465821136,[[82662.0,0.1228763],[82661.0,0.0604989],[82659.0,0.0604999],[82657.0,0.2339436],[82654.0,0.3608]],[[82663.0,0.1897477],[82665.0,0.0315],[82666.0,0.0303],[82670.0,0.36139956],[82671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465821338,[[82662.0,0.1856763],[82661.0,0.0604989],[82659.0,0.0604999],[82657.0,0.2008436],[82654.0,0.3608]],[[82663.0,0.19877188],[82664.0,0.0319],[82665.0,0.0315],[82666.0,0.0303],[82670.0,0.36139956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465821729,[[82662.0,0.1856763],[82661.0,0.0604989],[82659.0,0.0604999],[82657.0,0.2008436],[82654.0,0.3608]],[[82663.0,0.22907188],[82664.0,0.0319],[82665.0,0.0315],[82670.0,0.36139956],[82671.0,0.4817841]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465821928,[[82662.0,0.1856763],[82661.0,0.0604989],[82659.0,0.0604999],[82657.0,0.2008436],[82654.0,0.3608]],[[82663.0,0.22907188],[82664.0,0.0319],[82665.0,0.0315],[82668.0,0.1209878],[82670.0,0.42189196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465822129,[[82662.0,0.1856763],[82661.0,0.0604989],[82659.0,0.0604999],[82657.0,0.2008436],[82654.0,0.3608]],[[82663.0,0.22907188],[82664.0,0.0319],[82665.0,0.0315],[82670.0,0.42189196],[83737.0,0.18148152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465822437,[[82662.0,0.1856763],[82661.0,0.0604989],[82659.0,0.0604999],[82657.0,0.2008436],[82654.0,0.3608]],[[82663.0,0.22907188],[82664.0,0.0319],[82665.0,0.0315],[82670.0,0.42189196],[82672.0,0.0604914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465822826,[[82662.0,0.1856763],[82661.0,0.0604989],[82659.0,0.0604999],[82657.0,0.2008436],[82654.0,0.3608]],[[82663.0,0.22907188],[82664.0,0.0319],[82665.0,0.0315],[82670.0,0.42189196],[82676.0,0.060488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465823022,[[82662.0,0.1856763],[82661.0,0.0604989],[82659.0,0.0604999],[82657.0,0.2008436],[82654.0,0.3608]],[[82663.0,0.22907188],[82664.0,0.0319],[82665.0,0.0315],[82670.0,0.42189196],[82672.0,0.0604913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465823226,[[82662.0,0.1856763],[82661.0,0.0604989],[82659.0,0.0604999],[82657.0,0.2008436],[82654.0,0.3608]],[[82663.0,0.22907188],[82664.0,0.0319],[82665.0,0.0315],[82670.0,0.0604924],[82672.0,0.0604913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465824135,[[82662.0,0.1856763],[82661.0,0.0604989],[82659.0,0.0604999],[82657.0,0.2008436],[82654.0,0.3608]],[[82663.0,0.22907188],[82664.0,0.0319],[82665.0,0.0315],[82670.0,0.0604924],[82672.0,0.060491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465824341,[[82662.0,0.1856763],[82661.0,0.0604989],[82659.0,0.0604999],[82657.0,0.2008436],[82654.0,0.3608]],[[82663.0,0.22907188],[82664.0,0.0319],[82665.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465824342,[[82662.0,0.1856763],[82661.0,0.0604989],[82659.0,0.0604999],[82657.0,0.2008436],[82654.0,0.3608]],[[82663.0,0.22907188],[82664.0,0.0319],[82665.0,0.0315],[82669.0,0.1209866],[82889.0,48.2573]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465824534,[[82662.0,0.1856763],[82661.0,0.0604989],[82659.0,0.0604999],[82657.0,0.2008436],[82654.0,0.3608]],[[82663.0,0.22907188],[82664.0,0.0319],[82665.0,0.0315],[82669.0,0.1209866],[82798.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465824736,[[82662.0,0.1856763],[82661.0,0.0604989],[82659.0,0.0604999],[82657.0,0.2008436],[82654.0,0.3608]],[[82663.0,0.22907188],[82664.0,0.0319],[82665.0,0.0315],[82669.0,0.1209866],[82687.0,0.02365831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465825038,[[82662.0,0.1856763],[82661.0,0.0604989],[82659.0,0.0604999],[82657.0,0.2008436],[82654.0,0.3608]],[[82663.0,0.22907188],[82664.0,0.0319],[82665.0,0.0315],[82669.0,0.1209866],[82687.0,0.10345831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465825230,[[82662.0,0.1856763],[82661.0,0.0604989],[82659.0,0.0604999],[82657.0,0.2008436],[82654.0,0.3608]],[[82663.0,0.22907188],[82664.0,0.0319],[82665.0,0.0315],[82671.0,0.4817835],[82676.0,0.0604882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465825425,[[82662.0,0.2183763],[82661.0,0.0604989],[82659.0,0.0604999],[82657.0,0.2008436],[82654.0,0.3608]],[[82663.0,0.22907188],[82664.0,0.0319],[82665.0,0.0315],[82671.0,0.4817835],[82676.0,0.0604882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465825631,[[82662.0,0.2183763],[82661.0,0.0604989],[82659.0,0.0604999],[82657.0,0.2008436],[82654.0,0.3608]],[[82663.0,0.22907188],[82664.0,0.0319],[82671.0,0.4817835],[82676.0,0.0604882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465825632,[[82662.0,0.2183763],[82661.0,0.0604989],[82659.0,0.0604999],[82657.0,0.2008436],[82654.0,0.3608]],[[82663.0,0.22907188],[82664.0,0.0319],[82671.0,0.4817835],[82676.0,0.0604882],[82724.0,0.07888813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465825826,[[82662.0,0.2183763],[82661.0,0.0604989],[82659.0,0.0604999],[82657.0,0.2008436],[82654.0,0.3608]],[[82663.0,0.22907188],[82664.0,0.0319],[82669.0,0.1209865],[82670.0,0.0329],[82671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465826133,[[82662.0,0.2183763],[82661.0,0.0604989],[82659.0,0.0604999],[82657.0,0.2008436],[82654.0,0.3608]],[[82663.0,0.22907188],[82664.0,0.0319],[82670.0,0.0329],[82671.0,0.4817841],[83232.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465826437,[[82662.0,0.2183763],[82661.0,0.0604989],[82659.0,0.0604999],[82657.0,0.2008436],[82654.0,0.3608]],[[82663.0,0.19877188],[82679.0,0.0004],[82682.0,0.3608],[82692.0,0.0604769],[82731.0,0.6044802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465826736,[[82662.0,0.2183763],[82661.0,0.0604989],[82659.0,0.0604999],[82657.0,0.2008436],[82654.0,0.3608]],[[82663.0,0.10305488],[82671.0,0.0327],[82678.0,0.032],[82679.0,0.0004],[82681.0,0.1209688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465826937,[[82662.0,0.2183763],[82661.0,0.0604989],[82659.0,0.0604999],[82657.0,0.2008436],[82654.0,0.3608]],[[82663.0,0.10305488],[82671.0,0.0327],[82678.0,0.032],[82679.0,0.0004],[82683.0,0.36139956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465827133,[[82662.0,0.2183763],[82661.0,0.0604989],[82659.0,0.0604999],[82657.0,0.2008436],[82654.0,0.3608]],[[82663.0,0.10305488],[82671.0,0.0327],[82678.0,0.032],[82679.0,0.0004],[82682.0,0.4541835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465827331,[[82662.0,0.5791763],[82661.0,0.0604989],[82659.0,0.0604999],[82657.0,0.2008436],[82654.0,0.3608]],[[82663.0,0.10305488],[82671.0,0.0327],[82678.0,0.032],[82679.0,0.0004],[82680.0,0.1209707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465828033,[[82670.0,0.1209846],[82669.0,0.060493],[82667.0,0.060494],[82664.0,0.060496],[82662.0,0.45818]],[[82671.0,0.0327],[82678.0,0.032],[82679.0,0.0004],[82680.0,0.1209707],[83732.0,0.2268369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465828238,[[82670.0,0.2027046],[82669.0,0.060493],[82667.0,0.060494],[82664.0,0.060496],[82662.0,0.4563]],[[82671.0,0.0327],[82678.0,0.032],[82679.0,0.0004],[82680.0,0.1209707],[83732.0,0.2268369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465828239,[[82670.0,0.2027046],[82669.0,0.060493],[82667.0,0.060494],[82664.0,0.060496],[82662.0,0.4563]],[[82671.0,0.0827],[82678.0,0.032],[82679.0,0.0004],[82680.0,0.1209707],[82690.0,0.46005624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465828423,[[82670.0,0.2673046],[82669.0,0.060493],[82667.0,0.060494],[82664.0,0.060496],[82662.0,0.3935]],[[82671.0,0.21042695],[82678.0,0.032],[82679.0,0.0004],[82680.0,0.1209707],[82690.0,0.46005624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465829540,[[82670.0,0.29085055],[82669.0,0.060493],[82667.0,0.060494],[82664.0,0.060496],[82662.0,0.3935]],[[82671.0,0.21042695],[82678.0,0.032],[82679.0,0.0004],[82680.0,0.1209707],[82690.0,0.46005624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465830735,[[82670.0,0.29085055],[82669.0,0.060493],[82667.0,0.060494],[82664.0,0.060496],[82662.0,0.3935]],[[82671.0,0.21042695],[82678.0,0.032],[82679.0,0.0004],[82682.0,0.3937],[82690.0,0.39957824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465830942,[[82670.0,0.29085055],[82669.0,0.060493],[82667.0,0.060494],[82664.0,0.060496],[82662.0,0.3935]],[[82671.0,0.12772695],[82678.0,0.032],[82679.0,0.0004],[82682.0,0.3937],[82690.0,0.39957824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465831139,[[82670.0,0.29085055],[82669.0,0.060493],[82667.0,0.060494],[82664.0,0.060496],[82662.0,0.3935]],[[82671.0,0.1370317],[82677.0,0.0328],[82679.0,0.0004],[82681.0,0.0309],[82682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465831441,[[82670.0,0.29085055],[82669.0,0.421293],[82667.0,0.060494],[82664.0,0.060496],[82662.0,0.3935]],[[82671.0,0.00930475],[82677.0,0.16266074],[82679.0,0.0004],[82681.0,0.0309],[82682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465831638,[[82670.0,0.29085055],[82669.0,0.421293],[82667.0,0.060494],[82664.0,0.060496],[82662.0,0.3935]],[[82671.0,0.14025485],[82677.0,0.0328],[82678.0,0.16256074],[82679.0,0.0004],[82682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465831935,[[82670.0,0.17975055],[82669.0,0.421293],[82667.0,0.060494],[82664.0,0.060496],[82662.0,0.3608]],[[82671.0,0.14025485],[82677.0,0.0932873],[82678.0,0.0327],[82679.0,0.0004],[82682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465832138,[[82675.0,0.0604886],[82674.0,0.0604893],[82673.0,0.0604896],[82670.0,0.02546595],[82669.0,0.060493]],[[82677.0,0.0932873],[82678.0,0.0327],[82679.0,0.0004],[82682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465832139,[[82675.0,0.0604886],[82674.0,0.0604893],[82673.0,0.0604896],[82670.0,0.02546595],[82669.0,0.060493]],[[82676.0,0.17125485],[82677.0,0.0328],[82678.0,0.1536743],[82679.0,0.0608859],[82682.0,0.4212835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465832441,[[82675.0,0.0623286],[82674.0,0.0604893],[82673.0,0.0604896],[82670.0,0.05364595],[82669.0,0.060493]],[[82676.0,0.2346758],[82677.0,0.0828],[82679.0,0.4216859],[82682.0,0.4212835],[82837.0,0.04727421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465832626,[[82675.0,0.0924286],[82674.0,0.0604893],[82673.0,0.0604896],[82671.0,0.0319],[82670.0,0.02354595]],[[82676.0,0.25195542],[82677.0,0.0828],[82679.0,0.3612],[82682.0,0.4212835],[82687.0,0.0604801]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465832832,[[82675.0,0.0905886],[82674.0,0.0604893],[82673.0,0.0604896],[82671.0,0.0319],[82670.0,0.02354595]],[[82676.0,0.28375542],[82677.0,0.05],[82679.0,0.3612],[82682.0,0.4212835],[82687.0,0.0604801]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465833031,[[82675.0,0.0905886],[82674.0,0.0604893],[82673.0,0.0604896],[82671.0,0.0319],[82670.0,0.02354595]],[[82676.0,0.28375542],[82677.0,0.1709748],[82679.0,0.421686],[82682.0,0.4212835],[82687.0,0.0604801]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465833944,[[82675.0,0.0905886],[82674.0,0.0604893],[82673.0,0.0604896],[82671.0,0.0319],[82670.0,0.02354595]],[[82676.0,0.40473122],[82677.0,0.05],[82678.0,0.0604868],[82679.0,0.421686],[82682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465834141,[[82675.0,0.0905886],[82674.0,0.0923893],[82673.0,0.0604896],[82670.0,0.02354595],[82568.0,0.01884986]],[[82676.0,0.40473122],[82677.0,0.05],[82678.0,0.0604868],[82679.0,0.421686],[82682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465834445,[[82675.0,0.0905886],[82674.0,0.0923893],[82673.0,0.0604896],[82670.0,0.02354595],[82567.0,0.01884986]],[[82676.0,0.28375542],[82677.0,0.05],[82678.0,0.1209731],[82679.0,0.3612],[82682.0,0.4212838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465834636,[[82675.0,0.2022886],[82674.0,0.0604893],[82673.0,0.0604896],[82670.0,0.02354595],[82568.0,0.01884986]],[[82676.0,0.22005542],[82677.0,0.05],[82679.0,0.3612],[82682.0,0.3608],[82702.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465834833,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82670.0,0.02354595],[82591.0,0.02812255]],[[82676.0,0.22005542],[82679.0,0.3612],[82681.0,0.0324],[82682.0,0.3608],[82685.0,0.0604813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465835029,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82670.0,0.02354595],[82569.0,0.01884986]],[[82676.0,0.37343122],[82679.0,0.3612],[82682.0,0.3608],[82685.0,0.0604813],[83282.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465835228,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82670.0,0.02354595],[82621.0,1.5]],[[82676.0,0.25245542],[82678.0,0.0928865],[82679.0,0.3612],[82681.0,0.0604847],[82682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465835741,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82670.0,0.02354595],[82621.0,1.5]],[[82676.0,0.25245542],[82678.0,0.2138601],[82679.0,0.3612],[82681.0,0.0604847],[82682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465836240,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82670.0,0.02354595],[82621.0,1.5]],[[82676.0,0.25245542],[82677.0,0.1209744],[82678.0,0.0324],[82679.0,0.3612],[82681.0,0.0604847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465837038,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82670.0,0.02354595],[82621.0,1.5]],[[82676.0,0.25245542],[82677.0,0.1209745],[82678.0,0.0324],[82679.0,0.3612],[82680.0,0.0604853]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465837238,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82670.0,0.02354595],[82621.0,1.5]],[[82676.0,0.25245542],[82677.0,0.1209745],[82678.0,0.0324],[82679.0,0.3612],[82702.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465837437,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82670.0,0.02354595],[82621.0,1.5]],[[82676.0,0.37343122],[82678.0,0.0324],[82679.0,0.3612],[82702.0,0.0798],[92500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465837638,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82670.0,0.02354595],[82621.0,1.5]],[[82676.0,0.25245542],[82678.0,0.1533733],[82679.0,0.3612],[82680.0,0.0604852],[82702.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465838039,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82670.0,0.02354595],[82621.0,1.5]],[[82676.0,0.25245542],[82678.0,0.0324],[82679.0,0.3612],[82702.0,0.0798],[92500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465838433,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82670.0,0.02354595],[82621.0,1.5]],[[82676.0,0.25245542],[82677.0,0.1209744],[82678.0,0.0928866],[82679.0,0.3612],[82702.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465838630,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82670.0,0.02354595],[82621.0,1.71675113]],[[82676.0,0.25245542],[82679.0,0.3612],[82680.0,0.0604854],[82698.0,0.36139956],[82702.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465838830,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82670.0,0.02354595],[82621.0,1.71675113]],[[82676.0,0.25245542],[82677.0,0.1209754],[82679.0,0.4216858],[82682.0,0.3919],[82698.0,0.36139956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465839748,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82670.0,0.02354595],[82621.0,1.71675113]],[[82676.0,0.37343122],[82678.0,0.0604866],[82679.0,0.3612],[82682.0,0.3919],[82698.0,0.36139956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465840944,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82670.0,0.02354595],[82621.0,1.71675113]],[[82676.0,0.25245542],[82679.0,0.3612],[82680.0,0.1209703],[82682.0,0.3919],[82690.0,0.0604778]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465841146,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82670.0,0.02354595],[82621.0,0.21675113]],[[82676.0,0.22005542],[82679.0,0.3612],[82681.0,0.1209694],[82690.0,0.0604778],[82693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465841348,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82670.0,0.02354595],[82621.0,0.21675113]],[[82676.0,0.22005542],[82679.0,0.3612],[82680.0,0.1209707],[82682.0,0.0604835],[82684.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465841640,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82670.0,0.02354595],[82632.0,1.5]],[[82676.0,0.22005542],[82679.0,0.3612],[82684.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465841641,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82670.0,0.02354595],[82632.0,1.5]],[[82676.0,0.22005542],[82679.0,0.3612],[82681.0,0.0604842],[82683.0,0.0604828],[82684.0,0.0927823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465841849,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82670.0,0.02354595],[82632.0,1.5]],[[82676.0,0.22005542],[82679.0,0.3612],[82680.0,0.1209707],[82682.0,0.0604835],[82684.0,0.0927823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465842045,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82670.0,0.02354595],[82632.0,1.5]],[[82676.0,0.22005542],[82679.0,0.3612],[82682.0,0.1209676],[82684.0,0.0927823],[82687.0,0.0604802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465842243,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82670.0,0.02354595],[82632.0,1.5]],[[82676.0,0.13825542],[82679.0,0.3612],[82688.0,0.1209586],[82704.0,0.0604675],[82718.0,0.6045784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465842441,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82672.0,0.3608],[82670.0,0.02354595]],[[82676.0,0.13825542],[82679.0,0.3612],[82686.0,0.0335],[82687.0,0.0604804],[82688.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465842948,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82672.0,0.3608],[82670.0,0.02354595]],[[82676.0,0.13825542],[82679.0,0.3612],[82686.0,0.0335],[82688.0,0.0323],[82689.0,0.1209579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465843146,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82672.0,0.3608],[82670.0,0.02354595]],[[82676.0,0.13825542],[82679.0,0.3612],[82686.0,0.0335],[82688.0,0.0323],[82708.0,0.17193667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465843452,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82672.0,0.3608],[82670.0,0.02354595]],[[82676.0,0.13825542],[82679.0,0.3612],[82684.0,0.1209652],[82686.0,0.0939812],[82688.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465843750,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82672.0,0.3608],[82670.0,0.02354595]],[[82676.0,0.13825542],[82679.0,0.3612],[82684.0,0.1209652],[82685.0,0.0302],[82686.0,0.0939812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465843956,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82672.0,0.3608],[82670.0,0.02354595]],[[82676.0,0.13825542],[82679.0,0.3612],[82683.0,0.0338],[82684.0,0.1209652],[82685.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465844246,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82671.0,0.3608],[82670.0,0.02354595]],[[82676.0,0.13825542],[82679.0,0.3612],[82683.0,0.0338],[82685.0,0.0302],[82688.0,0.0604792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465844553,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82670.0,0.02354595],[82669.0,0.421293]],[[82676.0,0.13825542],[82679.0,0.3612],[82683.0,0.0338],[82686.0,0.1209615],[82691.0,0.0604772]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465844749,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82670.0,0.02354595],[82669.0,0.421293]],[[82676.0,0.13825542],[82679.0,0.3612],[82683.0,0.0338],[82687.0,0.0302],[82691.0,0.0604772]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465844951,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82670.0,0.02354595],[82669.0,0.421293]],[[82676.0,0.13825542],[82679.0,0.3612],[82683.0,0.0338],[82687.0,0.0302],[82690.0,0.1209554]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465845154,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82670.0,0.02354595],[82669.0,0.421293]],[[82676.0,0.13825542],[82679.0,0.3612],[82683.0,0.0338],[82690.0,0.0302],[82691.0,0.060477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465845450,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82670.0,0.02354595],[82669.0,0.421293]],[[82676.0,0.13825542],[82679.0,0.3612],[82683.0,0.0338],[82686.0,0.1209618],[82688.0,0.0604791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465845650,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82670.0,0.02354595],[82669.0,0.421293]],[[82676.0,0.13825542],[82679.0,0.3612],[82683.0,0.0338],[82688.0,0.1814387],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465845850,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82670.0,0.02354595],[82669.0,0.421293]],[[82676.0,0.13825542],[82679.0,0.3612],[82698.0,0.36139956],[82703.0,0.0604684],[82709.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465846053,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82670.0,0.02354595],[82669.0,0.421293]],[[82676.0,0.13825542],[82679.0,0.3612],[82687.0,0.0338],[82693.0,0.4212756],[82698.0,0.36139956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465846253,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82670.0,0.02354595],[82669.0,0.421293]],[[82676.0,0.13825542],[82679.0,0.3612],[82687.0,0.0338],[82691.0,0.1209546],[82693.0,0.4212756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465846450,[[82675.0,0.2041286],[82674.0,0.0604893],[82673.0,0.0604896],[82670.0,0.02354595],[82669.0,0.421293]],[[82676.0,0.13825542],[82679.0,0.0004],[82687.0,0.0338],[82693.0,0.4212756],[82695.0,0.0608741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465846650,[[82675.0,0.2041286],[82673.0,0.0604896],[82670.0,0.02354595],[82669.0,0.421293]],[[82676.0,0.13825542],[82679.0,0.0004],[82687.0,0.0338],[82693.0,0.4212756],[82695.0,0.0608741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465846651,[[82686.0,0.06048],[82681.0,0.0604836],[82677.0,0.6048713],[82675.0,0.14364],[82670.0,0.02354595]],[[82693.0,0.3608],[82695.0,0.0004],[82698.0,0.48234396],[82700.0,0.1604709],[82711.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465846844,[[82691.0,0.1209539],[82689.0,0.1209552],[82687.0,0.14786522],[82681.0,0.0604836],[82678.0,0.3608]],[[82692.0,0.033],[82693.0,0.4608],[82694.0,0.060475],[82695.0,0.0315],[82698.0,0.36139956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465847044,[[82691.0,0.1227939],[82689.0,0.1209552],[82687.0,0.1733798],[82681.0,0.0604836],[82678.0,0.3608]],[[82692.0,0.21484128],[82693.0,0.5317514],[82695.0,0.0919742],[82697.0,0.0604728],[82698.0,0.36139956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465847348,[[82691.0,0.1227939],[82689.0,0.1209552],[82687.0,0.1733798],[82683.0,0.00018144],[82681.0,0.0604836]],[[82692.0,0.21484128],[82693.0,0.5317514],[82695.0,0.0919742],[82697.0,0.0604728],[82698.0,0.36139956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465847556,[[82691.0,0.05467834],[82689.0,0.1209552],[82687.0,0.1733798],[82683.0,0.00018144],[82681.0,0.0604836]],[[82692.0,0.21484128],[82693.0,0.4108],[82695.0,0.0315],[82697.0,0.0604728],[82698.0,0.36139956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465847756,[[82691.0,0.05467834],[82689.0,0.1209552],[82687.0,0.1733798],[82683.0,0.00018144],[82681.0,0.0604836]],[[82692.0,0.21484128],[82693.0,0.5317511],[82695.0,0.091974],[82697.0,0.0604728],[82699.0,0.36139956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465848151,[[82691.0,0.05467834],[82689.0,0.1209552],[82687.0,0.1733798],[82683.0,0.00018144],[82681.0,0.0604836]],[[82692.0,0.21484128],[82693.0,0.4108],[82695.0,0.0315],[82699.0,0.36139956],[82700.0,0.1604705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465848354,[[82691.0,0.05467834],[82689.0,0.1209552],[82687.0,0.1733798],[82683.0,0.00018144],[82681.0,0.0604836]],[[82692.0,0.21484128],[82693.0,0.5317509],[82695.0,0.091974],[82699.0,0.42187116],[82700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465848551,[[82691.0,0.05467834],[82689.0,0.1209552],[82687.0,0.1733798],[82683.0,0.00018144],[82681.0,0.0604836]],[[82692.0,0.24594128],[82693.0,0.4108],[82695.0,0.1818227],[82699.0,0.42187116],[82700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465848753,[[82691.0,0.05467834],[82689.0,0.1209552],[82687.0,0.1733798],[82683.0,0.00018144],[82681.0,0.0604836]],[[82692.0,0.36689368],[82693.0,0.4108],[82694.0,0.0604748],[82695.0,0.0004],[82697.0,0.060473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465848950,[[82691.0,0.05467834],[82689.0,0.1209552],[82687.0,0.1733798],[82683.0,0.00018144],[82681.0,0.0604836]],[[82692.0,0.24594128],[82693.0,0.4108],[82694.0,0.1814254],[82695.0,0.0004],[82697.0,0.060473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465849158,[[82691.0,0.05467834],[82690.0,0.0604776],[82689.0,0.0604776],[82687.0,0.1733798],[82683.0,0.00018144]],[[82692.0,0.24594128],[82693.0,0.4712754],[82695.0,0.0004],[82696.0,0.0604736],[82721.0,0.6045553]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465849349,[[82691.0,0.05467834],[82690.0,0.0604776],[82689.0,0.0604776],[82687.0,0.1733798],[82683.0,0.00018144]],[[82692.0,0.25518828],[82693.0,0.4712754],[82695.0,0.0004],[82696.0,0.0604736],[82721.0,0.6045553]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465849547,[[82691.0,0.05467834],[82690.0,0.0604776],[82689.0,0.0604776],[82687.0,0.1733798],[82683.0,0.00018144]],[[82692.0,0.37614068],[82693.0,0.4712754],[82695.0,0.0608744],[82721.0,0.6045553]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465849548,[[82691.0,0.05467834],[82690.0,0.0604776],[82689.0,0.0604776],[82687.0,0.1733798],[82683.0,0.00018144]],[[82692.0,0.37614068],[82693.0,0.4712754],[82695.0,0.0608744],[82721.0,0.6045553],[83222.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465849756,[[82691.0,0.05467834],[82690.0,0.0604776],[82689.0,0.0604776],[82687.0,0.1733798],[82683.0,0.00018144]],[[82692.0,0.37614068],[82693.0,0.4712754],[82695.0,0.0608744],[82711.0,0.0608623],[82721.0,0.6045553]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465849959,[[82691.0,0.05467834],[82690.0,0.0604776],[82689.0,0.0604776],[82687.0,0.1733798],[82684.0,0.0337]],[[82692.0,0.37614068],[82693.0,0.4712754],[82695.0,0.0608744],[82711.0,0.0608623],[82721.0,0.6045553]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465850956,[[82691.0,0.05467834],[82690.0,0.0604776],[82689.0,0.0604776],[82687.0,0.1733798],[82684.0,0.0337]],[[82692.0,0.37614068],[82693.0,0.4712754],[82695.0,0.0608744],[82701.0,0.0921701],[82711.0,0.0608623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465851750,[[82691.0,0.05467834],[82690.0,0.0604776],[82689.0,0.0604776],[82687.0,0.0935798],[82684.0,0.0337]],[[82692.0,0.37614068],[82693.0,0.4712754],[82695.0,0.0608744],[82699.0,0.42187116],[82701.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465851952,[[82685.0,0.0604808],[82683.0,0.14046344],[82659.0,0.3608],[82651.0,0.3608],[82637.0,0.60697405]],[[82686.0,0.1209612],[82688.0,0.0604798],[82691.0,0.0604769],[82692.0,0.25518828],[82693.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465852255,[[82685.0,0.0617608],[82683.0,0.12114544],[82679.0,0.0798],[82671.0,0.0687],[82665.0,0.0604959]],[[82686.0,0.5817612],[82688.0,0.1209596],[82691.0,0.0952769],[82692.0,0.073347],[82693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465852453,[[82685.0,0.0617608],[82683.0,0.12114544],[82679.0,0.0798],[82671.0,0.0687],[82670.0,0.0839142]],[[82686.0,0.72109138],[82687.0,0.0674],[82688.0,0.1209596],[82691.0,0.0952769],[82692.0,0.009247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465852655,[[82685.0,0.0617608],[82683.0,0.12114544],[82679.0,0.1402851],[82671.0,0.0687],[82670.0,0.0839142]],[[82686.0,0.72109138],[82687.0,0.0674],[82688.0,0.1209596],[82691.0,0.0952769],[82692.0,0.009247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465852856,[[82685.0,0.0617608],[82683.0,0.12114544],[82680.0,0.0338],[82679.0,0.1402851],[82671.0,0.035]],[[82686.0,0.79199138],[82688.0,0.1209596],[82691.0,0.0952769],[82692.0,0.009247],[83235.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465853449,[[82685.0,0.0617608],[82683.0,0.12114544],[82680.0,0.0338],[82679.0,0.1402851],[82671.0,0.035]],[[82686.0,0.79199138],[82688.0,0.1209596],[82691.0,0.0952769],[82692.0,0.009247],[83219.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465853853,[[82685.0,0.0617608],[82683.0,0.12114544],[82680.0,0.0338],[82679.0,0.1402851],[82671.0,0.035]],[[82686.0,0.79199138],[82688.0,0.1209596],[82691.0,0.0952769],[82692.0,0.009247],[82739.0,0.07888813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465854058,[[82685.0,0.0617608],[82683.0,0.12114544],[82681.0,0.0357],[82680.0,0.0338],[82679.0,0.1402851]],[[82686.0,0.79199138],[82688.0,0.0604798],[82691.0,0.0952769],[82692.0,0.009247],[82739.0,0.07888813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465854059,[[82685.0,0.0617608],[82683.0,0.12114544],[82681.0,0.0357],[82680.0,0.0338],[82679.0,0.1402851]],[[82686.0,0.79199138],[82688.0,0.0604798],[82691.0,0.0952769],[82692.0,0.009247],[82696.0,0.0604736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465854255,[[82685.0,0.0617608],[82683.0,0.12114544],[82681.0,0.0357],[82680.0,0.0338],[82679.0,0.0604851]],[[82686.0,0.79199138],[82688.0,0.1209596],[82691.0,0.0348],[82692.0,0.009247],[82696.0,0.0604736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465854455,[[82685.0,0.0617608],[82683.0,0.12114544],[82681.0,0.0357],[82680.0,0.1136],[82679.0,0.0604851]],[[82686.0,0.79199138],[82688.0,0.1209596],[82690.0,0.08890493],[82691.0,0.0348],[82692.0,0.009247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465854759,[[82685.0,0.0617608],[82683.0,0.12114544],[82681.0,0.0357],[82680.0,0.1136],[82679.0,0.0604851]],[[82686.0,0.79199138],[82688.0,0.0604798],[82690.0,0.08890493],[82691.0,0.0348],[82692.0,0.0697238]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465854955,[[82685.0,0.0617608],[82683.0,0.12114544],[82681.0,0.0357],[82680.0,0.1136],[82679.0,0.0604851]],[[82686.0,0.67103018],[82690.0,0.08890493],[82691.0,0.0348],[82692.0,0.009247],[82695.0,0.0608743]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465855255,[[82685.0,0.0617608],[82684.0,0.0338],[82683.0,0.12114544],[82681.0,0.0357],[82680.0,0.0798]],[[82686.0,0.63631018],[82690.0,0.08890493],[82691.0,0.1209551],[82692.0,0.009247],[82693.0,0.421276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465855558,[[82685.0,0.0617608],[82684.0,0.0338],[82683.0,0.12114544],[82681.0,0.0357],[82680.0,0.0798]],[[82686.0,0.63631018],[82690.0,0.08890493],[82692.0,0.009247],[82693.0,0.3608],[82696.0,0.1543473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465855753,[[82685.0,0.0617608],[82684.0,0.0338],[82683.0,0.12114544],[82681.0,0.0357],[82680.0,0.0798]],[[82686.0,0.27551018],[82690.0,0.08890493],[82692.0,0.009247],[82693.0,0.3608],[82694.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465856347,[[82685.0,0.0617608],[82684.0,0.0338],[82683.0,0.12114544],[82681.0,0.0357],[82680.0,0.0798]],[[82686.0,0.27551018],[82690.0,0.08890493],[82692.0,0.009247],[82693.0,0.3608],[82695.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465856553,[[82685.0,0.0617608],[82684.0,0.0338],[82683.0,0.12114544],[82681.0,0.0357],[82680.0,0.0798]],[[82686.0,0.27551018],[82690.0,0.08890493],[82692.0,0.009247],[82693.0,0.3608],[82694.0,0.1209502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465856760,[[82684.0,0.02744542],[82683.0,0.12114544],[82681.0,0.0357],[82680.0,0.0798],[82632.0,0.21675113]],[[82686.0,0.27551018],[82692.0,0.009247],[82693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465856761,[[82684.0,0.02744542],[82683.0,0.12114544],[82681.0,0.0357],[82680.0,0.0798],[82632.0,0.21675113]],[[82686.0,0.27551018],[82689.0,0.32623014],[82692.0,0.09815193],[82693.0,0.3608],[82700.0,0.1604707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465856961,[[82685.0,0.1209595],[82684.0,0.02836542],[82683.0,0.12114544],[82681.0,0.0357],[82680.0,0.0798]],[[82686.0,0.27551018],[82689.0,0.32623014],[82691.0,0.0604776],[82692.0,0.09815193],[82693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465857159,[[82685.0,0.1218795],[82684.0,0.02744542],[82683.0,0.12114544],[82681.0,0.0357],[82680.0,0.0798]],[[82686.0,0.27551018],[82689.0,0.32623014],[82690.0,0.0604778],[82691.0,0.0335],[82692.0,0.09815193]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465857360,[[82685.0,0.1218795],[82684.0,0.02744542],[82683.0,0.12114544],[82681.0,0.0357],[82680.0,0.0798]],[[82686.0,0.27551018],[82688.0,0.1209585],[82689.0,0.32623014],[82690.0,0.0604778],[82691.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465857954,[[82685.0,0.1218795],[82684.0,0.02744542],[82683.0,0.12114544],[82681.0,0.0357],[82680.0,0.4406]],[[82686.0,0.27551018],[82688.0,0.1209585],[82689.0,0.32623014],[82690.0,0.0604778],[82691.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465858257,[[82685.0,0.05376433],[82684.0,0.02744542],[82683.0,0.12114544],[82681.0,0.0357],[82680.0,0.4406]],[[82686.0,0.27551018],[82687.0,0.1209603],[82689.0,0.38670874],[82690.0,0.0604778],[82691.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465858863,[[82685.0,0.05376433],[82684.0,0.02744542],[82683.0,0.12114544],[82681.0,0.0357],[82680.0,0.4406]],[[82686.0,0.27551018],[82687.0,0.1209603],[82689.0,0.0604786],[82690.0,0.0604778],[82691.0,0.35973014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465859362,[[82685.0,0.05376433],[82684.0,0.08792742],[82683.0,0.06066344],[82681.0,0.0357],[82680.0,0.4406]],[[82686.0,0.27551018],[82687.0,0.1209603],[82689.0,0.0604786],[82690.0,0.0604778],[82691.0,0.35973014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465859555,[[82685.0,0.05376433],[82684.0,0.08792742],[82683.0,0.06066344],[82681.0,0.0357],[82680.0,0.4406]],[[82686.0,0.39647138],[82688.0,0.0604791],[82690.0,0.0604778],[82691.0,0.35973014],[83712.0,0.2268369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465859757,[[82685.0,0.05376433],[82684.0,0.060482],[82683.0,0.06066344],[82681.0,0.0357],[82680.0,0.4406]],[[82686.0,0.39647138],[82687.0,0.0604798],[82688.0,0.0348],[82690.0,0.0604778],[82691.0,0.32623014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465860056,[[82685.0,0.13352433],[82684.0,0.096682],[82683.0,0.06066344],[82681.0,0.0357],[82680.0,0.3608]],[[82686.0,0.27551018],[82691.0,0.32623014],[82706.0,0.39957824],[82713.0,0.07976],[82714.0,0.0604601]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465860261,[[82685.0,0.16972433],[82684.0,0.060482],[82683.0,0.06066344],[82681.0,0.0357],[82680.0,0.3608]],[[82686.0,0.27551018],[82691.0,0.32623014],[82693.0,0.12370493],[82698.0,0.0342],[82699.0,0.42187116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465860451,[[82685.0,0.16972433],[82684.0,0.060482],[82683.0,0.06066344],[82681.0,0.0357],[82680.0,0.3608]],[[82686.0,0.27551018],[82691.0,0.32623014],[82693.0,0.12370493],[82696.0,0.0604739],[82698.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465860653,[[82685.0,0.16972433],[82684.0,0.060482],[82683.0,0.06066344],[82681.0,0.0357],[82680.0,0.3608]],[[82686.0,0.27551018],[82691.0,0.32623014],[82693.0,0.12370493],[82698.0,0.0342],[82700.0,0.1604707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465860854,[[82685.0,0.16972433],[82684.0,0.060482],[82683.0,0.06066344],[82681.0,0.0357],[82680.0,0.3608]],[[82686.0,0.27551018],[82689.0,0.1209574],[82690.0,0.0348],[82691.0,0.38670724],[82693.0,0.08890493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465861065,[[82685.0,0.16972433],[82684.0,0.060482],[82683.0,0.06066344],[82681.0,0.0357],[82680.0,0.3608]],[[82686.0,0.27551018],[82690.0,0.0348],[82691.0,0.44718474],[82692.0,0.4305239],[82693.0,0.08890493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465861368,[[82685.0,0.16972433],[82684.0,0.060482],[82683.0,0.06066344],[82681.0,0.0357],[82680.0,0.3608]],[[82686.0,0.27551018],[82690.0,0.1557556],[82691.0,0.32623014],[82692.0,0.4305239],[82701.0,0.08890493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465861854,[[82685.0,0.16972433],[82684.0,0.060482],[82683.0,0.06066344],[82681.0,0.0357],[82680.0,0.3608]],[[82686.0,0.27551018],[82690.0,0.0348],[82691.0,0.32623014],[82692.0,0.370047],[82693.0,0.1209518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465862057,[[82685.0,0.16972433],[82684.0,0.060482],[82683.0,0.06066344],[82681.0,0.0357],[82680.0,0.3608]],[[82686.0,0.24061018],[82691.0,0.32623014],[82692.0,0.370047],[82695.0,0.0004],[82700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465862361,[[82685.0,0.16972433],[82684.0,0.060482],[82683.0,0.06066344],[82681.0,0.0357],[82680.0,0.3608]],[[82686.0,0.19061018],[82691.0,0.32623014],[82692.0,0.403347],[82695.0,0.0004],[82697.0,0.1209454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465862550,[[82685.0,0.16984433],[82684.0,0.060482],[82683.0,0.06066344],[82681.0,0.0357],[82680.0,0.3608]],[[82686.0,0.19061018],[82691.0,0.32623014],[82692.0,0.403347],[82695.0,0.0004],[82698.0,0.1209437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465862750,[[82685.0,0.16984433],[82684.0,0.060482],[82683.0,0.06066344],[82681.0,0.0357],[82680.0,0.3608]],[[82686.0,0.19061018],[82691.0,0.32623014],[82692.0,0.403347],[82695.0,0.0004],[82699.0,0.48234226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465862964,[[82685.0,0.16984433],[82684.0,0.060482],[82683.0,0.06066344],[82681.0,0.0357],[82680.0,0.3608]],[[82686.0,0.19061018],[82691.0,0.32623014],[82692.0,0.403347],[82695.0,0.0004],[82699.0,0.36139956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465863263,[[82685.0,0.20334433],[82684.0,0.060482],[82683.0,0.06066344],[82681.0,0.0357],[82680.0,0.3608]],[[82686.0,0.19061018],[82691.0,0.32623014],[82692.0,0.403347],[82695.0,0.0004],[82699.0,0.36139956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465863465,[[82685.0,0.20334433],[82684.0,0.060482],[82683.0,0.06066344],[82681.0,0.0357],[82680.0,0.3608]],[[82686.0,0.19061018],[82691.0,0.32623014],[82692.0,0.403347],[82695.0,0.0004],[82698.0,0.1209447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465863761,[[82685.0,0.20334433],[82684.0,0.060482],[82683.0,0.06066344],[82681.0,0.0357],[82680.0,0.3608]],[[82686.0,0.19061018],[82691.0,0.32623014],[82692.0,0.403347],[82695.0,0.0004],[82697.0,0.1209453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465864066,[[82685.0,0.20334433],[82684.0,0.060482],[82683.0,0.06066344],[82681.0,0.0357],[82680.0,0.3608]],[[82686.0,0.13006116],[82691.0,0.32623014],[82692.0,0.403347],[82695.0,0.0004],[82699.0,0.48234226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465864260,[[82685.0,0.20334433],[82684.0,0.060482],[82683.0,0.06066344],[82681.0,0.0357],[82680.0,0.3608]],[[82686.0,0.13006116],[82691.0,0.32623014],[82692.0,0.403347],[82695.0,0.0004],[82698.0,0.1209437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465864565,[[82685.0,0.20334433],[82684.0,0.060482],[82683.0,0.06066344],[82681.0,0.0357],[82680.0,0.3608]],[[82686.0,0.13006116],[82692.0,0.403347],[82695.0,0.0004],[82698.0,0.1209437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465864566,[[82685.0,0.20334433],[82684.0,0.060482],[82683.0,0.06066344],[82681.0,0.0357],[82680.0,0.3608]],[[82686.0,0.13006116],[82692.0,0.403347],[82695.0,0.0004],[82698.0,0.1548437],[82708.0,0.38669494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465865160,[[82685.0,0.20334433],[82684.0,0.060482],[82683.0,0.06066344],[82681.0,0.0357],[82680.0,0.3608]],[[82686.0,0.13006116],[82692.0,0.403347],[82695.0,0.0004],[82698.0,0.1548437],[82703.0,0.0604685]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465865767,[[82685.0,0.20334433],[82684.0,0.060482],[82683.0,0.06066344],[82682.0,0.3608],[82681.0,0.0357]],[[82686.0,0.13006116],[82692.0,0.042547],[82695.0,0.3612],[82698.0,0.1548437],[82703.0,0.0604685]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465865968,[[82685.0,0.20334433],[82684.0,0.060482],[82683.0,0.06066344],[82682.0,0.3608],[82681.0,0.0357]],[[82686.0,0.12878116],[82692.0,0.042547],[82695.0,0.3612],[82698.0,0.0339],[82700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465866167,[[82685.0,0.20334433],[82684.0,0.060482],[82683.0,0.06066344],[82682.0,0.3608],[82681.0,0.0357]],[[82686.0,0.12878116],[82692.0,0.042547],[82695.0,0.3612],[82698.0,0.2153166],[82700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465866367,[[82685.0,0.20334433],[82684.0,0.060482],[82683.0,0.06066344],[82682.0,0.3608],[82681.0,0.0357]],[[82686.0,0.12878116],[82692.0,0.042547],[82695.0,0.3612],[82698.0,0.0943718],[82700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465866566,[[82685.0,0.20334433],[82684.0,0.060482],[82683.0,0.06066344],[82682.0,0.3608],[82681.0,0.0357]],[[82686.0,0.12878116],[82691.0,0.0342],[82692.0,0.042547],[82695.0,0.4216741],[82700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465866767,[[82685.0,0.20334433],[82684.0,0.060482],[82683.0,0.06066344],[82682.0,0.3608],[82681.0,0.0357]],[[82686.0,0.12970116],[82691.0,0.0342],[82692.0,0.1030237],[82695.0,0.4216741],[82700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465866968,[[82685.0,0.20334433],[82684.0,0.060482],[82683.0,0.06066344],[82682.0,0.3608],[82681.0,0.0357]],[[82686.0,0.12970116],[82691.0,0.0342],[82692.0,0.042547],[82695.0,0.4216741],[82700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465867267,[[82685.0,0.20334433],[82684.0,0.060482],[82683.0,0.06066344],[82682.0,0.3608],[82681.0,0.0357]],[[82686.0,0.17970116],[82691.0,0.0342],[82692.0,0.042547],[82694.0,0.1209505],[82695.0,0.4216741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465868171,[[82685.0,0.20334433],[82684.0,0.060482],[82683.0,0.06066344],[82682.0,0.3608],[82681.0,0.0357]],[[82686.0,0.17970116],[82691.0,0.0342],[82692.0,0.042547],[82695.0,0.4216741],[83700.0,0.3268369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465868365,[[82685.0,0.13523042],[82684.0,0.060482],[82683.0,0.06066344],[82682.0,0.3608],[82681.0,0.0357]],[[82686.0,0.17970116],[82691.0,0.1551544],[82692.0,0.042547],[82693.0,0.0604761],[82695.0,0.4216741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465868567,[[82685.0,0.25682992],[82684.0,0.060482],[82683.0,0.06066344],[82682.0,0.3608],[82681.0,0.0357]],[[82686.0,0.17970116],[82691.0,0.0342],[82692.0,0.042547],[82694.0,0.0338],[82695.0,0.4216741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465868768,[[82685.0,0.25682992],[82684.0,0.060482],[82683.0,0.06066344],[82682.0,0.3608],[82681.0,0.0357]],[[82686.0,0.17970116],[82691.0,0.0342],[82692.0,0.042547],[82693.0,0.1209511],[82694.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465869261,[[82685.0,0.25682992],[82684.0,0.060482],[82683.0,0.06066344],[82682.0,0.3608],[82681.0,0.0357]],[[82686.0,0.17970116],[82691.0,0.0342],[82692.0,0.042547],[82694.0,0.1547499],[82695.0,0.421674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465870070,[[82685.0,0.25682992],[82684.0,0.060482],[82683.0,0.06066344],[82682.0,0.3608],[82681.0,0.0357]],[[82686.0,0.17970116],[82691.0,0.0342],[82692.0,0.042547],[82693.0,0.1209514],[82694.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465870671,[[82685.0,0.25682992],[82684.0,0.060482],[82683.0,0.06066344],[82682.0,0.3608],[82681.0,0.0357]],[[82686.0,0.17970116],[82691.0,0.0342],[82692.0,0.042547],[82693.0,0.1209519],[82694.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465870860,[[82685.0,0.2349795],[82684.0,0.060482],[82683.0,0.06066344],[82682.0,0.3608],[82681.0,0.0357]],[[82686.0,0.17970116],[82691.0,0.0342],[82692.0,0.1635],[82694.0,0.0338],[85325.0,0.01325417]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465871166,[[82685.0,0.2349795],[82684.0,0.060482],[82683.0,0.06066344],[82682.0,0.3608],[82681.0,0.0357]],[[82686.0,0.17970116],[82692.0,0.042547],[82695.0,0.3612],[82696.0,0.1209479],[82698.0,0.0604722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465871371,[[82685.0,0.2349795],[82684.0,0.060482],[82683.0,0.06066344],[82682.0,0.3608],[82681.0,0.0357]],[[82686.0,0.17970116],[82692.0,0.042547],[82695.0,0.3612],[82699.0,0.48234286],[82701.0,0.0604696]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465871573,[[82685.0,0.2691795],[82684.0,0.060482],[82683.0,0.06066344],[82682.0,0.3608],[82681.0,0.0357]],[[82686.0,0.11915816],[82692.0,0.042547],[82695.0,0.3612],[82698.0,0.0343],[82699.0,0.36139956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465871766,[[82685.0,0.2691795],[82684.0,0.060482],[82683.0,0.06066344],[82682.0,0.3608],[82681.0,0.0357]],[[82686.0,0.05050816],[82692.0,0.042547],[82695.0,0.3612],[82698.0,0.0343],[82699.0,0.36139956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465871966,[[82685.0,0.2691795],[82684.0,0.060482],[82683.0,0.06066344],[82682.0,0.3608],[82681.0,0.6459]],[[82686.0,0.05050816],[82692.0,0.042547],[82695.0,0.3612],[82698.0,0.0343],[82699.0,0.36139956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465872264,[[82691.0,0.1209539],[82688.0,0.0604787],[82686.0,0.0604806],[82685.0,0.14822],[82683.0,0.00018144]],[[82692.0,0.042547],[82695.0,0.3612],[82698.0,0.0343],[82699.0,0.36139956],[82706.0,0.46004434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465872461,[[82691.0,0.1215939],[82690.0,0.0604776],[82688.0,0.0604787],[82686.0,0.0604806],[82685.0,0.14758]],[[82692.0,0.043187],[82695.0,0.3612],[82698.0,0.0343],[82699.0,0.36139956],[82700.0,0.2209407]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465872666,[[82691.0,0.1215939],[82690.0,0.0604776],[82689.0,0.0689],[82688.0,0.0604787],[82686.0,0.0604806]],[[82692.0,0.22201239],[82695.0,0.3612],[82698.0,0.0343],[82699.0,0.36139956],[82700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465872867,[[82691.0,0.2259939],[82690.0,0.0604776],[82688.0,0.0604787],[82686.0,0.0604806],[82681.0,0.6102]],[[82692.0,0.22201239],[82695.0,0.3612],[82698.0,0.0343],[82699.0,0.36139956],[82700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465873069,[[82691.0,0.2259939],[82690.0,0.0604776],[82688.0,0.0604787],[82686.0,0.0604806],[82681.0,0.6102]],[[82692.0,0.22201239],[82695.0,0.3612],[82698.0,0.0343],[82699.0,0.48234236],[82700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465873663,[[82691.0,0.2259939],[82690.0,0.0604776],[82688.0,0.0604787],[82686.0,0.0604806],[82681.0,0.6102]],[[82692.0,0.22201239],[82695.0,0.3612],[82698.0,0.0343],[82699.0,0.36139956],[82700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465874075,[[82691.0,0.2259939],[82690.0,0.0604776],[82688.0,0.0604787],[82686.0,0.0604806],[82681.0,0.6102]],[[82692.0,0.18871239],[82695.0,0.0004],[82699.0,0.36139956],[82700.0,0.1],[82712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465874374,[[82691.0,0.2259939],[82688.0,0.0604787],[82686.0,0.0604806],[82681.0,0.6102]],[[82695.0,0.0004],[82699.0,0.36139956],[82700.0,0.1],[82712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465874375,[[82694.0,0.1209495],[82693.0,0.0604754],[82691.0,0.5263165],[82688.0,0.0604787],[82686.0,0.0604806]],[[82695.0,0.0004],[82697.0,0.0345],[82699.0,0.36139956],[82700.0,0.1],[82710.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465874571,[[82694.0,0.1935695],[82693.0,0.0604754],[82691.0,0.4567765],[82688.0,0.0604787],[82686.0,0.0604806]],[[82695.0,0.00124],[82697.0,0.0345],[82699.0,0.36139956],[82700.0,0.1],[82710.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465874771,[[82694.0,0.1935695],[82693.0,0.0604754],[82691.0,0.4567765],[82688.0,0.0604787],[82686.0,0.0604806]],[[82695.0,0.1343656],[82697.0,0.0345],[82699.0,0.36139956],[82700.0,0.1],[82710.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465875170,[[82694.0,0.1935695],[82693.0,0.0604754],[82691.0,0.4567765],[82688.0,0.0604787],[82686.0,0.0604806]],[[82695.0,0.0861656],[82697.0,0.0345],[82699.0,0.36139956],[82700.0,0.1],[82710.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465875477,[[82698.0,0.1209436],[82697.0,0.0604725],[82695.0,0.0604736],[82694.0,0.1935695],[82693.0,0.0604754]],[[82699.0,0.36139956],[82700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465875478,[[82698.0,0.1209436],[82697.0,0.0604725],[82695.0,0.0604736],[82694.0,0.07262],[82693.0,0.0604754]],[[82699.0,0.36139956],[82700.0,0.1],[82711.0,0.0004],[82724.0,0.0604534],[82732.0,0.07992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465875670,[[82698.0,0.2023036],[82697.0,0.0604725],[82695.0,0.0604736],[82694.0,0.0717],[82693.0,0.0604754]],[[82699.0,0.36287956],[82700.0,0.1],[82704.0,0.0345],[82711.0,0.0004],[82714.0,0.0947601]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465875865,[[82698.0,0.2740036],[82697.0,0.0604725],[82695.0,0.0604736],[82693.0,0.0604754],[82604.0,0.0188638]],[[82699.0,0.49513736],[82700.0,0.1],[82704.0,0.0345],[82710.0,0.0343],[82711.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465876070,[[82698.0,0.2740036],[82697.0,0.0604725],[82695.0,0.0604736],[82693.0,0.0604754],[82603.0,7.8648638]],[[82699.0,0.49513736],[82700.0,0.1],[82704.0,0.0345],[82710.0,0.0343],[82711.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465876381,[[82698.0,0.2740036],[82697.0,0.0604725],[82695.0,0.0604736],[82693.0,0.0604754],[82643.0,0.21675113]],[[82699.0,0.1337378],[82700.0,0.1],[82702.0,0.39957824],[82704.0,0.0345],[82710.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465876571,[[82698.0,0.2740036],[82697.0,0.0604725],[82695.0,0.0604736],[82693.0,0.0604754],[82643.0,0.21675113]],[[82699.0,0.1682378],[82700.0,0.1],[82702.0,0.39957824],[82710.0,0.1552265],[82711.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465877073,[[82698.0,0.2740036],[82697.0,0.0604725],[82695.0,0.0604736],[82693.0,0.0604754],[82670.0,0.02193328]],[[82699.0,0.1682378],[82700.0,0.1],[82702.0,0.39957824],[82704.0,0.0341],[82711.0,0.0608624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465877270,[[82698.0,0.2740036],[82697.0,0.0604725],[82695.0,0.0604736],[82693.0,0.0604754],[82676.0,0.00901138]],[[82699.0,0.17720923],[82700.0,0.1],[82702.0,0.39957824],[82704.0,0.0341],[82711.0,0.1817879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465877576,[[82698.0,0.2740036],[82697.0,0.0604725],[82695.0,0.0604736],[82693.0,0.0604754],[82676.0,0.00901138]],[[82699.0,0.17720923],[82700.0,0.1],[82702.0,0.39957824],[82710.0,0.0604632],[82711.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465877772,[[82698.0,0.2740036],[82697.0,0.0604725],[82695.0,0.0604736],[82693.0,0.0604754],[82676.0,0.00901138]],[[82699.0,0.17720923],[82700.0,0.1],[82702.0,0.39957824],[82708.0,0.0604646],[82710.0,0.0945632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465877975,[[82698.0,0.2740036],[82697.0,0.0604725],[82695.0,0.0604736],[82693.0,0.0604754],[82676.0,0.00901138]],[[82699.0,0.17720923],[82700.0,0.1],[82702.0,0.39957824],[82704.0,0.0341],[82708.0,0.0604646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465878269,[[82698.0,0.2740036],[82697.0,0.0604725],[82695.0,0.0604736],[82693.0,0.0604754],[82676.0,0.00901138]],[[82699.0,0.22720923],[82700.0,0.1],[82702.0,0.39957824],[82704.0,0.0341],[82708.0,0.0604646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465878474,[[82698.0,0.2740036],[82697.0,0.0604725],[82695.0,0.0604736],[82693.0,0.0604754],[82676.0,0.00901138]],[[82699.0,0.22720923],[82700.0,0.1],[82702.0,0.39957824],[82704.0,0.0341],[85929.0,0.60489841]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465878676,[[82698.0,0.2740036],[82697.0,0.0604725],[82695.0,0.0604736],[82693.0,0.0604754],[82676.0,0.00901138]],[[82699.0,0.22720923],[82700.0,0.1],[82702.0,0.39957824],[82704.0,0.0341],[84511.0,0.00883611]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465878876,[[82698.0,0.2740036],[82697.0,0.0604725],[82695.0,0.0604736],[82693.0,0.0604754],[82676.0,0.00901138]],[[82699.0,0.22720923],[82700.0,0.1],[82704.0,0.0341],[82709.0,0.1209282],[82712.0,0.4212618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465879267,[[82698.0,0.2740036],[82697.0,0.0604725],[82695.0,0.0604736],[82693.0,0.0604754],[82676.0,0.00901138]],[[82699.0,0.22720923],[82700.0,0.1],[82704.0,0.0341],[82709.0,0.1209282],[82711.0,0.0608623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465879474,[[82698.0,0.2740036],[82697.0,0.0604725],[82695.0,0.0604736],[82693.0,0.0604754],[82676.0,0.00901138]],[[82699.0,0.22720923],[82700.0,0.1],[82704.0,0.0341],[82708.0,0.1209291],[82710.0,0.0604631]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465880276,[[82698.0,0.2740036],[82697.0,0.0604725],[82695.0,0.0604736],[82693.0,0.0604754],[82676.0,0.00901138]],[[82699.0,0.22720923],[82700.0,0.1],[82704.0,0.0341],[82707.0,0.0375],[82708.0,0.1209291]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465880772,[[82698.0,0.2740036],[82697.0,0.0604725],[82696.0,0.3608],[82695.0,0.0604736],[82693.0,0.0604754]],[[82699.0,0.22720923],[82700.0,0.1],[82704.0,0.0341],[82707.0,0.0375],[82708.0,0.4817291]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465881179,[[82698.0,0.2740036],[82697.0,0.0604725],[82696.0,0.3608],[82695.0,0.0604736],[82693.0,0.0604754]],[[82699.0,0.22720923],[82700.0,0.1],[82704.0,0.0341],[82707.0,0.0375],[82708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465881475,[[82698.0,0.2740036],[82697.0,0.0604725],[82696.0,0.3608],[82695.0,0.0604736],[82693.0,0.0604754]],[[82699.0,0.22720923],[82700.0,0.1],[82704.0,0.0341],[82707.0,0.0375],[82708.0,0.4817295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465881676,[[82698.0,0.2740036],[82697.0,0.0604725],[82696.0,0.3608],[82695.0,0.0604736],[82693.0,0.0604754]],[[82699.0,0.22720923],[82700.0,0.1],[82704.0,0.0341],[82707.0,0.0375],[82708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465882875,[[82698.0,0.2740036],[82697.0,0.0604725],[82696.0,0.3608],[82695.0,0.0604736],[82693.0,0.0604754]],[[82699.0,0.22720923],[82700.0,0.1],[82708.0,0.3608],[82711.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465882876,[[82698.0,0.2740036],[82697.0,0.0604725],[82696.0,0.3608],[82695.0,0.0604736],[82693.0,0.0604754]],[[82699.0,0.22720923],[82700.0,0.1],[82708.0,0.3608],[82711.0,0.0004],[82715.0,0.0604594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465883068,[[82698.0,0.2740036],[82697.0,0.0604725],[82696.0,0.3608],[82695.0,0.0604736],[82693.0,0.0604754]],[[82699.0,0.20393923],[82700.0,0.1],[82707.0,0.0374],[82708.0,0.3608],[82711.0,0.121325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465883876,[[82698.0,0.2740036],[82697.0,0.0604725],[82696.0,0.3608],[82695.0,0.0604736],[82693.0,0.0604754]],[[82699.0,0.20393923],[82700.0,0.1],[82707.0,0.0374],[82708.0,0.3608],[82711.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465884473,[[82698.0,0.2740036],[82697.0,0.0604725],[82696.0,0.3608],[82695.0,0.0604736],[82693.0,0.0604754]],[[82699.0,0.20393923],[82700.0,0.1],[82707.0,0.0374],[82708.0,0.3608],[82710.0,0.1209269]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465884669,[[82698.0,0.2740036],[82697.0,0.0604725],[82696.0,0.3608],[82695.0,0.0604736],[82693.0,0.0604754]],[[82699.0,0.20393923],[82700.0,0.1],[82707.0,0.0374],[82708.0,0.3608],[82711.0,0.1213252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465884979,[[82698.0,0.2740036],[82697.0,0.0604725],[82696.0,0.3608],[82695.0,0.0604736],[82693.0,0.0604754]],[[82699.0,0.20393923],[82700.0,0.1],[82707.0,0.0374],[82708.0,0.3608],[82709.0,0.1209284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465886368,[[82698.0,0.2740036],[82697.0,0.0604725],[82696.0,0.3608],[82695.0,0.0604736],[82693.0,0.0604754]],[[82699.0,0.20393923],[82700.0,0.1],[82707.0,0.0374],[82708.0,0.3608],[82712.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465887679,[[82698.0,0.2740036],[82697.0,0.0604725],[82696.0,0.3608],[82695.0,0.0604736],[82693.0,0.0604754]],[[82699.0,0.20393923],[82700.0,0.1],[82707.0,0.0374],[82708.0,0.3608],[82710.0,0.1813905]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465887878,[[82698.0,0.2740036],[82697.0,0.0604725],[82696.0,0.3608],[82695.0,0.0604736],[82693.0,0.0604754]],[[82699.0,0.20393923],[82700.0,0.1],[82707.0,0.0374],[82708.0,0.3608],[82714.0,0.1209213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465888078,[[82698.0,0.2740036],[82697.0,0.0604725],[82696.0,0.3608],[82695.0,0.0604736],[82693.0,0.0604754]],[[82699.0,0.20393923],[82700.0,0.1],[82707.0,0.0374],[82708.0,0.3608],[82890.0,0.45867299]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465888278,[[82698.0,0.2740036],[82697.0,0.0604725],[82696.0,0.3608],[82695.0,0.0604736],[82693.0,0.0604754]],[[82699.0,0.20393923],[82700.0,0.1],[82707.0,0.0374],[82708.0,0.3608],[82715.0,0.1209197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465888573,[[82698.0,0.2740036],[82697.0,0.0604725],[82696.0,0.3608],[82695.0,0.0604736],[82693.0,0.0604754]],[[82699.0,0.19572923],[82700.0,0.1],[82707.0,0.0374],[82708.0,0.3608],[82717.0,0.36233672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465888767,[[82698.0,0.2740036],[82697.0,0.0604725],[82696.0,0.3608],[82695.0,0.0604736],[82693.0,0.0604754]],[[82699.0,0.19572923],[82700.0,0.1],[82707.0,0.0374],[82708.0,0.3608],[82712.0,0.1578237]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465888967,[[82698.0,0.2740036],[82697.0,0.0604725],[82696.0,0.3608],[82695.0,0.0604736],[82693.0,0.0604754]],[[82699.0,0.19572923],[82700.0,0.1],[82707.0,0.0374],[82708.0,0.3608],[82712.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465889274,[[82698.0,0.2740036],[82697.0,0.0604725],[82696.0,0.3608],[82693.0,0.0604754]],[[82699.0,0.19572923],[82700.0,0.1],[82707.0,0.0374],[82708.0,0.3608],[82712.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465889275,[[82699.0,0.1209422],[82698.0,0.2740036],[82697.0,0.0604725],[82696.0,0.3608],[82693.0,0.0604754]],[[82700.0,0.1],[82715.0,0.1209195],[82721.0,0.0604553],[82725.0,0.4212524],[82738.0,0.0604432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465889470,[[82699.0,0.1209422],[82698.0,0.2740036],[82697.0,0.0604725],[82696.0,0.3608],[82693.0,0.0604754]],[[82700.0,0.1],[82715.0,0.1209195],[82725.0,0.4212524],[82738.0,0.0604432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465889471,[[82699.0,0.1925822],[82698.0,0.2008636],[82697.0,0.0604725],[82696.0,0.3608],[82693.0,0.0604754]],[[82700.0,0.03946683],[82710.0,0.0351],[82715.0,0.06046],[82716.0,0.0352],[82725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465889672,[[82699.0,0.1925822],[82698.0,0.2008636],[82697.0,0.0604725],[82696.0,0.3608],[82693.0,0.0604754]],[[82700.0,0.17944925],[82710.0,0.0351],[82711.0,0.3612],[82713.0,0.120922],[82715.0,0.06046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465889884,[[82699.0,0.1925822],[82698.0,0.2008636],[82697.0,0.0604725],[82696.0,0.3608],[82693.0,0.0604754]],[[82700.0,0.17944925],[82710.0,0.0351],[82711.0,0.3612],[82712.0,0.1209236],[82714.0,0.0604604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465890074,[[82699.0,0.21444789],[82698.0,0.2008636],[82697.0,0.0604725],[82696.0,0.3608],[82693.0,0.0604754]],[[82700.0,0.17944925],[82710.0,0.0351],[82711.0,0.3612],[82712.0,0.1209236],[82714.0,0.0604604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465890383,[[82699.0,0.21444789],[82698.0,0.2008636],[82697.0,0.0604725],[82696.0,0.3608]],[[82700.0,0.17944925],[82710.0,0.0351],[82711.0,0.3612],[82712.0,0.1209236],[82714.0,0.0604604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465890384,[[82709.0,0.1209275],[82708.0,0.0604644],[82707.0,0.0604652],[82706.0,0.23815075],[82703.0,0.0604674]],[[82710.0,0.0351],[82711.0,0.3612],[82712.0,0.1209236],[82714.0,0.0604604],[82773.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465890570,[[82709.0,0.44083825],[82708.0,0.0604644],[82707.0,0.0604652],[82703.0,0.0604674],[82700.0,0.0371]],[[82710.0,0.08060655],[82711.0,0.3612],[82712.0,0.1209236],[82714.0,0.0604604],[82757.0,0.11147187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465890883,[[82709.0,0.44083825]],[[82710.0,0.08060655],[82711.0,0.3612],[82714.0,0.0604604],[82757.0,0.11147187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465890884,[[82709.0,0.4176],[82705.0,0.1209324],[82702.0,0.0604686],[82701.0,0.00018144],[82699.0,0.02186569]],[[82710.0,0.47826714],[82711.0,0.4216623],[82713.0,0.4212613],[82720.0,0.0604558],[82727.0,0.02154128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465891176,[[82702.0,0.1209364],[82701.0,0.06065104],[82699.0,0.02186569],[82698.0,0.0353],[82690.0,0.0371]],[[82703.0,0.181406],[82708.0,0.0604645],[82710.0,0.25734104],[82711.0,0.3612],[82713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465891372,[[82702.0,0.1222164],[82701.0,0.06065104],[82699.0,0.16229639],[82698.0,0.0353],[82696.0,0.0604729]],[[82703.0,0.3608],[82707.0,0.1209313],[82708.0,0.0604645],[82710.0,0.20734104],[82711.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465891572,[[82702.0,0.1575164],[82701.0,0.06065104],[82699.0,0.19939639],[82696.0,0.0604729],[82691.0,0.0345]],[[82703.0,0.49794027],[82706.0,0.1209325],[82707.0,0.1068],[82708.0,0.0604645],[82710.0,0.00900655]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465891874,[[82702.0,0.1575164],[82701.0,0.06065104],[82699.0,0.19939639],[82696.0,0.0604729],[82691.0,0.0345]],[[82703.0,0.49794027],[82705.0,0.0604673],[82707.0,0.1068],[82709.0,0.0604643],[82710.0,0.00900655]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465892171,[[82702.0,0.1575164],[82701.0,0.06065104],[82699.0,0.19939639],[82696.0,0.0604729],[82695.0,0.3608]],[[82703.0,0.49794027],[82707.0,0.1068],[82709.0,0.1209285],[82710.0,0.00900655],[82713.0,0.0604611]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465892376,[[82702.0,0.1575164],[82701.0,0.06065104],[82700.0,0.0352],[82699.0,0.19939639],[82696.0,0.0604729]],[[82703.0,0.49794027],[82704.0,0.0691],[82707.0,0.0352],[82710.0,0.00900655],[82712.0,0.0604622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465892677,[[82702.0,0.1575164],[82701.0,0.06065104],[82700.0,0.0352],[82699.0,0.19939639],[82696.0,0.0604729]],[[82703.0,0.49794027],[82704.0,0.0691],[82706.0,0.120932],[82707.0,0.0352],[82708.0,0.0604646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465892870,[[82702.0,0.1575164],[82701.0,0.06065104],[82700.0,0.0352],[82699.0,0.19939639],[82696.0,0.0604729]],[[82703.0,0.56704027],[82706.0,0.120932],[82707.0,0.0352],[82708.0,0.0604646],[82711.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465893072,[[82702.0,0.1575164],[82701.0,0.06065104],[82700.0,0.0352],[82699.0,0.19939639],[82696.0,0.0604729]],[[82703.0,0.56704027],[82706.0,0.120932],[82707.0,0.0352],[82708.0,0.0604646],[82711.0,0.0608626]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465893271,[[82702.0,0.1575164],[82701.0,0.06065104],[82700.0,0.0352],[82699.0,0.19939639],[82696.0,0.0604729]],[[82703.0,0.56704027],[82707.0,0.0352],[82708.0,0.0604646],[82710.0,0.06946975],[82711.0,0.0608626]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465893581,[[82702.0,0.1575164],[82701.0,0.06065104],[82700.0,0.0352],[82699.0,0.11943639],[82696.0,0.0604729]],[[82703.0,0.56704027],[82707.0,0.0352],[82710.0,0.00900655],[82711.0,0.0004],[83228.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465893782,[[82702.0,0.2375564],[82701.0,0.06065104],[82700.0,0.0352],[82699.0,0.11943639],[82696.0,0.0604729]],[[82703.0,0.20624027],[82707.0,0.0352],[82710.0,0.49073265],[82711.0,0.0004],[82712.0,0.0604616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465893979,[[82702.0,0.2375564],[82701.0,0.06065104],[82700.0,0.0352],[82699.0,0.11943639],[82696.0,0.0604729]],[[82703.0,0.17164027],[82710.0,0.36980655],[82711.0,0.0004],[82718.0,0.0604575],[82720.0,0.0604563]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465894181,[[82702.0,0.2727564],[82701.0,0.06065104],[82699.0,0.11943639],[82696.0,0.0604729],[82167.0,0.18165326]],[[82703.0,0.17164027],[82709.0,0.0346],[82710.0,0.36980655],[82711.0,0.0004],[82720.0,0.0604563]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465894182,[[82702.0,0.2727564],[82701.0,0.06065104],[82699.0,0.11943639],[82696.0,0.0604729],[82167.0,0.18165326]],[[82703.0,0.17164027],[82709.0,0.0346],[82710.0,0.49073305],[82711.0,0.0004],[82712.0,0.0604618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465894380,[[82702.0,0.2727564],[82701.0,0.06065104],[82699.0,0.11943639],[82696.0,0.0604729],[82449.0,0.07954544]],[[82703.0,0.22164027],[82709.0,0.0346],[82710.0,0.36980655],[82711.0,0.0004],[82713.0,0.1209226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465894583,[[82702.0,0.2727564],[82701.0,0.06065104],[82699.0,0.11943639],[82696.0,0.0604729],[82658.0,1.5]],[[82703.0,0.22164027],[82709.0,0.0346],[82710.0,0.36980655],[82711.0,0.0004],[82713.0,0.1209226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465894879,[[82702.0,0.2727564],[82701.0,0.06065104],[82699.0,0.11943639],[82696.0,0.0604729],[82658.0,1.5]],[[82703.0,0.22164027],[82709.0,0.0346],[82710.0,0.36980655],[82711.0,0.0004],[82714.0,0.1209207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465895072,[[82702.0,0.2727564],[82701.0,0.06065104],[82699.0,0.11943639],[82696.0,0.0604729],[82658.0,1.5]],[[82703.0,0.22296027],[82709.0,0.0346],[82710.0,0.36980655],[82711.0,0.0004],[82714.0,0.1209213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465895272,[[82702.0,0.2727564],[82701.0,0.06065104],[82699.0,0.11943639],[82696.0,0.0604729],[82658.0,1.5]],[[82703.0,0.22296027],[82709.0,0.0346],[82710.0,0.36980655],[82711.0,0.0004],[82716.0,0.0604591]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465895476,[[82702.0,0.2727564],[82701.0,0.06065104],[82699.0,0.11943639],[82696.0,0.0604729],[82658.0,1.5]],[[82703.0,0.22296027],[82709.0,0.0346],[82710.0,0.36980655],[82711.0,0.0004],[82715.0,0.1563188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465896079,[[82702.0,0.6903564],[82701.0,0.06065104],[82699.0,0.11943639],[82696.0,0.0604729],[82658.0,1.5]],[[82703.0,0.22296027],[82709.0,0.0346],[82710.0,0.36980655],[82711.0,0.0004],[82715.0,0.1563188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465897385,[[82702.0,0.6903564],[82701.0,0.06065104],[82699.0,0.11943639],[82696.0,0.0604729],[82658.0,1.5]],[[82703.0,0.22296027],[82709.0,0.0346],[82710.0,0.36980655],[82711.0,0.0004],[82715.0,0.0958594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465897572,[[82702.0,0.6903564],[82701.0,0.06065104],[82700.0,0.3608],[82699.0,0.11943639],[82696.0,0.0604729]],[[82703.0,0.22296027],[82709.0,0.0346],[82710.0,0.36980655],[82711.0,0.0004],[82715.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465897884,[[82702.0,0.6903564],[82701.0,0.06065104],[82700.0,0.3608],[82699.0,0.11943639],[82696.0,0.0604729]],[[82703.0,0.22164027],[82709.0,0.0346],[82710.0,0.36980655],[82711.0,0.0004],[82715.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465898075,[[82702.0,0.6903564],[82701.0,0.06065104],[82700.0,0.3608],[82699.0,0.11943639],[82696.0,0.0604729]],[[82703.0,0.22164027],[82709.0,0.0346],[82710.0,0.36980655],[82711.0,0.0004],[82715.0,0.1563189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465898382,[[82702.0,0.6903564],[82701.0,0.06065104],[82700.0,0.3608],[82699.0,0.11943639],[82696.0,0.0604729]],[[82703.0,0.22164027],[82709.0,0.0346],[82710.0,0.36980655],[82711.0,0.0004],[82715.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465898875,[[82702.0,0.6903564],[82701.0,0.06065104],[82700.0,0.3608],[82699.0,0.11943639],[82696.0,0.0604729]],[[82703.0,0.22164027],[82709.0,0.0346],[82710.0,0.36980655],[82711.0,0.0004],[82715.0,0.0958594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465899077,[[82702.0,0.6903564],[82701.0,0.06065104],[82700.0,0.3608],[82699.0,0.11943639],[82696.0,0.0604729]],[[82703.0,0.22164027],[82709.0,0.0346],[82710.0,0.36980655],[82711.0,0.0004],[82715.0,0.2167794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465899272,[[82702.0,0.6903564],[82701.0,0.06065104],[82700.0,0.3608],[82699.0,0.11943639],[82696.0,0.0604729]],[[82703.0,0.22164027],[82709.0,0.0346],[82710.0,0.36980655],[82711.0,0.0004],[82714.0,0.1209207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465899883,[[82702.0,0.6903564],[82701.0,0.06065104],[82700.0,0.3608],[82699.0,0.11943639],[82696.0,0.0604729]],[[82703.0,0.22164027],[82709.0,0.0346],[82710.0,0.00900655],[82711.0,0.0004],[82715.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465900080,[[82702.0,0.6903564],[82701.0,0.06065104],[82700.0,0.3608],[82699.0,0.11943639],[82696.0,0.0604729]],[[82703.0,0.22164027],[82710.0,0.00900655],[82711.0,0.0004],[82715.0,0.0354],[82717.0,0.36233672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465900383,[[82709.0,0.1209275],[82708.0,0.0604644],[82706.0,0.0604655],[82704.0,0.0604674],[82702.0,0.56942]],[[82710.0,0.00900655],[82711.0,0.0004],[82714.0,0.0354],[82715.0,0.0354],[82717.0,0.36233672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465900579,[[82709.0,0.1222075],[82708.0,0.0604644],[82706.0,0.0604655],[82704.0,0.0604674],[82702.0,0.56814]],[[82710.0,0.05],[82711.0,0.0004],[82714.0,0.0354],[82715.0,0.0354],[82717.0,0.36233672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465900777,[[82709.0,0.2288075],[82708.0,0.0604644],[82706.0,0.0604655],[82704.0,0.0604674],[82702.0,0.49764]],[[82710.0,0.17878662],[82711.0,0.0004],[82714.0,0.0354],[82715.0,0.0354],[82717.0,0.36233672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465901583,[[82709.0,0.6464075],[82708.0,0.0604644],[82707.0,0.3608],[82706.0,0.0604655],[82704.0,0.0604674]],[[82710.0,0.13781161],[82711.0,0.0004],[82717.0,0.36233672],[82732.0,0.1208945],[82734.0,0.0604461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465901881,[[82714.0,0.0604601],[82712.0,0.0604611],[82709.0,0.52548],[82707.0,0.3608],[82704.0,0.0604674]],[[82717.0,0.36233672],[82722.0,0.0361],[82727.0,0.0004],[82731.0,0.0604481],[82735.0,0.4212452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465902087,[[82716.0,0.4817173],[82715.0,0.2109793],[82714.0,0.00136],[82712.0,0.05282859],[82709.0,0.4609]],[[82717.0,0.36361672],[82723.0,0.036],[82726.0,0.0361],[82727.0,0.0004],[82730.0,0.120897]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465902285,[[82716.0,0.4830373],[82715.0,0.2109793],[82714.0,0.0604601],[82712.0,0.05282859],[82709.0,0.4609]],[[82717.0,0.36361672],[82723.0,0.036],[82726.0,0.0361],[82727.0,0.0004],[82728.0,0.1208998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465902477,[[82716.0,0.5536373],[82715.0,0.1403793],[82714.0,0.0604601],[82712.0,0.05282859],[82709.0,0.4609]],[[82717.0,0.50326283],[82723.0,0.036],[82726.0,0.0361],[82727.0,0.0004],[82728.0,0.1208998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465902781,[[82716.0,0.5536373],[82715.0,0.1403793],[82714.0,0.0604601],[82712.0,0.05282859],[82709.0,0.4609]],[[82717.0,0.50326283],[82723.0,0.036],[82726.0,0.3969],[82727.0,0.0004],[82730.0,0.0604488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465902975,[[82716.0,0.5536373],[82715.0,0.1403793],[82714.0,0.0604601],[82712.0,0.05282859],[82709.0,0.4609]],[[82717.0,0.50326283],[82723.0,0.036],[82726.0,0.3969],[82727.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465902976,[[82716.0,0.5536373],[82715.0,0.1403793],[82714.0,0.0604601],[82712.0,0.05282859],[82709.0,0.4609]],[[82717.0,0.51225059],[82723.0,0.036],[82726.0,0.3969],[82727.0,0.0004],[82743.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465903172,[[82723.0,0.1209071],[82721.0,0.1209086],[82717.0,0.0604573],[82716.0,0.43872],[82715.0,0.07992]],[[82724.0,0.30785384],[82726.0,0.3608],[82727.0,0.0004],[82743.0,0.0004],[82748.0,0.0604355]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465903379,[[82723.0,0.5632671],[82721.0,0.1209086],[82717.0,0.0604573],[82716.0,0.4374],[82707.0,0.6046453]],[[82724.0,0.27073962],[82725.0,0.0366],[82727.0,0.0004],[82734.0,0.036],[82737.0,0.1208874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465903577,[[82723.0,0.5632671],[82722.0,0.1054],[82721.0,0.1209086],[82717.0,0.0604573],[82716.0,0.3668]],[[82724.0,0.40781423],[82725.0,0.0726],[82727.0,0.0004],[82737.0,0.1208868],[82744.0,0.17191057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465903775,[[82723.0,0.5632671],[82722.0,0.1054],[82721.0,0.1209086],[82717.0,0.0604573],[82716.0,0.3668]],[[82724.0,0.38871129],[82725.0,0.0366],[82727.0,0.0004],[82733.0,0.0361],[82739.0,0.1208837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465903975,[[82723.0,0.6338671],[82722.0,0.0348],[82721.0,0.1209086],[82717.0,0.0604573],[82716.0,0.3728]],[[82724.0,0.42531129],[82727.0,0.0004],[82733.0,0.0361],[82734.0,0.036],[82738.0,0.1208858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465904183,[[82723.0,0.6338671],[82722.0,0.0348],[82716.0,0.3728]],[[82738.0,0.1208858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465904184,[[82734.0,0.120891],[82731.0,0.0604474],[82729.0,0.0604491],[82728.0,0.20567815],[82723.0,0.51296]],[[82744.0,0.11147187],[82758.0,0.02197641],[82759.0,0.47262883],[82768.0,0.0604213],[82784.0,0.06063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465904485,[[82734.0,0.122571],[82732.0,0.0604463],[82731.0,0.0604474],[82729.0,0.0604491],[82728.0,0.20567815]],[[82739.0,0.0369],[82742.0,0.0358],[82744.0,0.11147187],[82745.0,0.1208755],[82747.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465904682,[[82734.0,0.122571],[82732.0,0.1675463],[82731.0,0.0604474],[82729.0,0.0604491],[82728.0,0.20567815]],[[82739.0,0.0369],[82742.0,0.0358],[82744.0,0.11147187],[82747.0,0.0346],[82752.0,0.0604328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465904890,[[82734.0,0.122571],[82732.0,0.1675463],[82731.0,0.0604474],[82729.0,0.0604491],[82728.0,0.20567815]],[[82735.0,0.49821689],[82738.0,0.0358],[82739.0,0.0369],[82744.0,0.11147187],[82747.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465905190,[[82734.0,0.122571],[82732.0,0.1675463],[82731.0,0.0604474],[82729.0,0.0604491],[82728.0,0.20567815]],[[82735.0,0.49821689],[82738.0,0.0358],[82739.0,0.0369],[82742.0,0.1208794],[82744.0,0.17191007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465905491,[[82734.0,0.122571],[82732.0,0.1675463],[82731.0,0.0604474],[82729.0,0.0604491],[82728.0,0.20567815]],[[82735.0,0.49821689],[82738.0,0.0358],[82739.0,0.0369],[82744.0,0.17191007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465905492,[[82734.0,0.122571],[82732.0,0.1675463],[82731.0,0.0604474],[82729.0,0.0604491],[82728.0,0.20567815]],[[82735.0,0.49821689],[82738.0,0.0704],[82739.0,0.0369],[82741.0,0.1208811],[82743.0,0.060839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465905686,[[82734.0,0.122571],[82732.0,0.1675463],[82731.0,0.0604474],[82729.0,0.0604491],[82728.0,0.20567815]],[[82735.0,0.49821689],[82738.0,0.0704],[82739.0,0.14837187],[82741.0,0.1208811],[82743.0,0.060839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465905881,[[82734.0,0.122571],[82732.0,0.1675463],[82731.0,0.0604474],[82729.0,0.0604491],[82728.0,0.20567815]],[[82735.0,0.49821689],[82738.0,0.0704],[82739.0,0.14837187],[82743.0,0.1817176],[82883.0,0.02024349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465906079,[[82734.0,0.122571],[82732.0,0.1675463],[82731.0,0.0604474],[82729.0,0.0604491],[82728.0,0.20567815]],[[82735.0,0.49821689],[82738.0,0.0704],[82739.0,0.14837187],[82743.0,0.060839],[82758.0,0.0217009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465906391,[[82734.0,0.122571],[82732.0,0.1675463],[82731.0,0.0604474],[82729.0,0.0604491],[82728.0,0.20567815]],[[82735.0,0.49821689],[82738.0,0.0704],[82739.0,0.14837187],[82740.0,0.1208829],[82742.0,0.0604401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465906687,[[82734.0,0.122571],[82732.0,0.1675463],[82731.0,0.0604474],[82729.0,0.0604491],[82728.0,0.20567815]],[[82735.0,0.49821689],[82738.0,0.0704],[82739.0,0.14837187],[82741.0,0.1208808],[82742.0,0.0604401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465906984,[[82734.0,0.122571],[82732.0,0.0604463],[82731.0,0.0604474],[82729.0,0.0604491],[82728.0,0.20567815]],[[82735.0,0.50717999],[82738.0,0.0704],[82739.0,0.14837187],[82745.0,0.0604379],[82756.0,0.0604299]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465907188,[[82734.0,0.122571],[82733.0,0.08024],[82732.0,0.1208926],[82731.0,0.0604474],[82729.0,0.0372]],[[82735.0,0.62806949],[82737.0,0.120888],[82738.0,0.0704],[82739.0,0.14837187],[82742.0,0.0604397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465907579,[[82734.0,0.122571],[82733.0,0.08024],[82732.0,0.1580926],[82731.0,0.0604474],[82625.0,0.01886053]],[[82735.0,0.62806949],[82736.0,0.0346],[82737.0,0.120888],[82738.0,0.0704],[82739.0,0.11147187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465907885,[[82734.0,0.56200912],[82733.0,0.08024],[82732.0,0.1580926],[82731.0,0.0604474],[82721.0,0.0604546]],[[82735.0,0.62806949],[82736.0,0.0346],[82737.0,0.0604435],[82738.0,0.0704],[82739.0,0.11147187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465908079,[[82734.0,0.59920912],[82733.0,0.08024],[82732.0,0.1208926],[82731.0,0.0604474],[82721.0,0.0604546]],[[82735.0,0.62806949],[82736.0,0.0346],[82737.0,0.0604435],[82738.0,0.0704],[82739.0,0.11147187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465908080,[[82734.0,0.59920912],[82733.0,0.08024],[82732.0,0.1208926],[82731.0,0.0604474],[82729.0,0.0727]],[[82735.0,0.66506949],[82736.0,0.0346],[82737.0,0.1208875],[82738.0,0.0950429],[82739.0,0.11147187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465908389,[[82734.0,0.59920912],[82732.0,0.2011326],[82731.0,0.0604474],[82729.0,0.0727],[82642.0,0.01883282]],[[82735.0,0.66506949],[82736.0,0.0346],[82737.0,0.0604435],[82738.0,0.0950429],[82739.0,0.11147187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465908590,[[82734.0,0.59920912],[82732.0,0.1208926],[82731.0,0.0604474],[82729.0,0.0727],[82642.0,0.01883282]],[[82735.0,0.66506949],[82736.0,0.0346],[82737.0,0.0604435],[82738.0,0.0950429],[82739.0,0.11147187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465908784,[[82734.0,0.56200912],[82732.0,0.1208926],[82731.0,0.0604474],[82642.0,0.01883282],[82202.0,0.08307581]],[[82735.0,0.54417999],[82736.0,0.0346],[82737.0,0.0604434],[82738.0,0.0346],[82739.0,0.11147187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465908989,[[82734.0,0.56200912],[82732.0,0.1208926],[82731.0,0.1412474],[82729.0,0.0372],[82722.0,0.0727]],[[82735.0,0.66506949],[82736.0,0.0346],[82737.0,0.1208874],[82738.0,0.0346],[82739.0,0.11147187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465909185,[[82734.0,0.56200912],[82732.0,0.1208926],[82731.0,0.1412474],[82729.0,0.0372],[82722.0,0.0727]],[[82735.0,0.66506949],[82736.0,0.0346],[82737.0,0.1208874],[82738.0,0.0346],[82791.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465909489,[[82734.0,0.56200912],[82732.0,0.1208926],[82731.0,0.0604474],[82730.0,0.08084],[82729.0,0.0372]],[[82735.0,0.66506949],[82736.0,0.0346],[82737.0,0.1208874],[82738.0,0.0346],[82791.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465910182,[[82734.0,0.56200912],[82732.0,0.0604462],[82731.0,0.0604474],[82730.0,0.08084],[82729.0,0.0372]],[[82735.0,0.71506949],[82736.0,0.0346],[82737.0,0.1208874],[82738.0,0.0346],[82791.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465910389,[[82734.0,0.56200912],[82732.0,0.0604462],[82731.0,0.1412874],[82725.0,0.0604516],[82666.0,0.43607735]],[[82735.0,0.71506949],[82736.0,0.0346],[82737.0,0.1208874],[82738.0,0.0346],[82791.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465910584,[[82734.0,0.56200912],[82732.0,0.1208924],[82731.0,0.1412874],[82727.0,0.035],[82666.0,0.43607735]],[[82735.0,0.71506949],[82736.0,0.0346],[82737.0,0.1208874],[82738.0,0.0346],[82791.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465910779,[[82734.0,0.41928],[82711.0,0.0604616],[82676.0,1.5],[82671.0,0.6049103],[82666.0,0.43607735]],[[82735.0,0.71506949],[82736.0,0.0346],[82737.0,0.1208874],[82738.0,0.0346],[82751.0,0.6043373]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465910980,[[82734.0,0.41928],[82725.0,0.1813552],[82720.0,0.0604552],[82719.0,0.035],[82711.0,0.0604616]],[[82735.0,1.27586949],[82736.0,0.0346],[82737.0,0.1208874],[82738.0,0.0346],[82751.0,0.6043373]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465911176,[[82725.0,0.0808],[82720.0,0.1209107],[82717.0,0.4176],[82711.0,0.0604616],[82709.0,0.60992]],[[82729.0,0.1208983],[82732.0,0.0604473],[82734.0,0.0604455],[82735.0,1.25497999],[82736.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465911379,[[82717.0,0.49836],[82712.0,0.035],[82709.0,0.60992],[82691.0,0.0604764],[82659.0,0.6049967]],[[82727.0,0.1209012],[82729.0,0.2611298],[82730.0,0.0604487],[82732.0,0.0604473],[82734.0,0.0985455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465911590,[[82710.0,0.5385261],[82709.0,0.60992],[82708.0,0.1209283],[82703.0,0.0742],[82691.0,0.0604764]],[[82711.0,0.1209246],[82713.0,0.0604615],[82724.0,0.0604533],[82727.0,0.36152],[82728.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465911791,[[82710.0,0.6206461],[82709.0,0.60992],[82708.0,0.1209283],[82705.0,0.035],[82703.0,0.0742]],[[82711.0,0.5317246],[82713.0,0.120923],[82717.0,0.0604584],[82724.0,0.0604533],[82726.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465912088,[[82710.0,0.56142866],[82709.0,0.69084],[82708.0,0.1209283],[82705.0,0.035],[82704.0,0.0604674]],[[82711.0,0.67276921],[82712.0,0.1096],[82713.0,0.120923],[82717.0,0.0604584],[82724.0,0.0604533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465912481,[[82710.0,0.56142866],[82709.0,0.60992],[82708.0,0.2018083],[82705.0,0.035],[82704.0,0.0604674]],[[82711.0,0.62514461],[82712.0,0.1572236],[82714.0,0.0604601],[82716.0,0.0604592],[82724.0,0.0604533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465912676,[[82710.0,0.59642866],[82709.0,0.60992],[82708.0,0.2018083],[82704.0,0.0604674],[82702.0,0.00066499]],[[82711.0,0.75006921],[82712.0,0.0363],[82713.0,0.0604615],[82716.0,0.0604592],[82719.0,0.00018054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465913276,[[82710.0,0.59642866],[82709.0,0.60992],[82708.0,0.2018083],[82704.0,0.0604674],[82702.0,0.00066499]],[[82711.0,0.62914461],[82712.0,0.1572233],[82715.0,0.0604601],[82716.0,0.0604592],[82719.0,0.00018054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465913489,[[82710.0,0.59642866],[82709.0,0.64472],[82708.0,0.2018083],[82704.0,0.0604674],[82703.0,0.0378]],[[82711.0,0.75006921],[82712.0,0.0363],[82713.0,0.0604612],[82716.0,0.0604592],[82719.0,0.00018054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465913979,[[82710.0,0.59642866],[82709.0,0.64472],[82708.0,0.2018083],[82704.0,0.0604674],[82703.0,0.0378]],[[82711.0,0.75506921],[82712.0,0.0363],[82713.0,0.1209227],[82719.0,0.00018054],[82740.0,0.6044114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465914183,[[82710.0,0.59642866],[82709.0,0.64472],[82708.0,0.2018083],[82704.0,0.0604674],[82703.0,0.0378]],[[82711.0,0.75506921],[82713.0,0.0604612],[82716.0,0.0604593],[82719.0,0.00018054],[82740.0,0.6044114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465914384,[[82710.0,0.63122866],[82709.0,0.60992],[82708.0,0.2018083],[82704.0,0.0604674],[82703.0,0.0378]],[[82711.0,0.75506921],[82713.0,0.0604612],[82716.0,0.0604593],[82718.0,0.0351],[82719.0,0.00018054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465914685,[[82710.0,0.63122866],[82709.0,0.60992],[82708.0,0.2018083],[82704.0,0.0604674],[82703.0,0.0378]],[[82711.0,0.75506921],[82713.0,0.1209227],[82718.0,0.0351],[82719.0,0.00018054],[82777.0,0.07888813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465915190,[[82710.0,0.63122866],[82709.0,0.60992],[82708.0,0.2018083],[82704.0,0.0604674],[82703.0,0.0378]],[[82711.0,0.75506921],[82713.0,0.1209227],[82718.0,0.0351],[82719.0,0.00018054],[82735.0,0.0089631]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465915689,[[82710.0,0.63122866],[82709.0,0.60992],[82708.0,0.2018083],[82704.0,0.0604674],[82703.0,0.0378]],[[82711.0,0.75506921],[82713.0,0.1209227],[82718.0,0.0351],[82719.0,0.00018054],[82735.0,0.02903241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465915889,[[82710.0,0.63122866],[82709.0,0.60992],[82708.0,0.2018083],[82704.0,0.0604674],[82703.0,0.0378]],[[82711.0,0.75506921],[82713.0,0.0604612],[82716.0,0.0604588],[82718.0,0.0351],[82719.0,0.00018054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465916091,[[82710.0,0.63122866],[82709.0,0.60992],[82708.0,0.2018083],[82704.0,0.0604674],[82703.0,0.0378]],[[82711.0,0.75506921],[82713.0,0.1209227],[82718.0,0.0351],[82719.0,0.00018054],[93430.0,18.344273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465916282,[[82710.0,0.63122866],[82709.0,0.60992],[82708.0,0.2018083],[82704.0,0.0604674],[82703.0,0.0378]],[[82711.0,0.75506921],[82713.0,0.1209227],[82718.0,0.0351],[82719.0,0.00018054],[83248.0,0.30244563]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465916484,[[82710.0,0.63122866],[82709.0,0.60992],[82708.0,0.2018083],[82704.0,0.0604674],[82703.0,0.0378]],[[82711.0,0.75506921],[82713.0,0.1209227],[82718.0,0.0351],[82719.0,0.00018054],[82757.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465917086,[[82710.0,0.63122866],[82709.0,0.60992],[82708.0,0.2018083],[82704.0,0.0604674],[82703.0,0.0378]],[[82711.0,0.75506921],[82713.0,0.1209227],[82717.0,0.0604584],[82718.0,0.0351],[82719.0,0.00018054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465922000,[[82710.0,0.63122866],[82709.0,0.60992],[82708.0,0.1209283],[82704.0,0.0604674],[82703.0,0.0378]],[[82711.0,0.75506921],[82713.0,0.1209227],[82717.0,0.0604584],[82718.0,0.0351],[82719.0,0.00018054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465922187,[[82710.0,0.63122866],[82709.0,0.69036],[82708.0,0.1209283],[82704.0,0.0604674],[82703.0,0.0378]],[[82711.0,0.75506921],[82713.0,0.1209227],[82717.0,0.0604584],[82718.0,0.0351],[82719.0,0.00018054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465922496,[[82710.0,0.63122866],[82709.0,0.7508237],[82708.0,0.0604639],[82704.0,0.0604674],[82703.0,0.0378]],[[82711.0,0.75506921],[82712.0,0.0604616],[82713.0,0.0604612],[82717.0,0.0604584],[82718.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465923790,[[82710.0,0.63122866],[82709.0,0.1409037],[82708.0,0.0604639],[82704.0,0.0604674],[82703.0,0.0378]],[[82711.0,0.75506921],[82712.0,0.0604616],[82713.0,0.0604612],[82717.0,0.0604584],[82718.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465923991,[[82710.0,0.59642866],[82709.0,0.0604637],[82708.0,0.0604639],[82706.0,0.08044],[82704.0,0.0604674]],[[82711.0,0.75506921],[82712.0,0.0604616],[82713.0,0.0604612],[82717.0,0.0604584],[82718.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465924786,[[82710.0,0.59642866],[82709.0,0.0985637],[82708.0,0.0604639],[82706.0,0.08044],[82704.0,0.0604674]],[[82711.0,0.75506921],[82712.0,0.0604616],[82713.0,0.0604612],[82717.0,0.0604584],[82718.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465926391,[[82710.0,0.63122866],[82709.0,0.0604637],[82708.0,0.0604639],[82706.0,0.08044],[82704.0,0.0604674]],[[82711.0,0.75506921],[82712.0,0.0604616],[82713.0,0.0604612],[82717.0,0.0604584],[82718.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465927493,[[82710.0,0.63122866],[82709.0,0.0604637],[82708.0,0.0604639],[82706.0,0.08044],[82704.0,0.0604674]],[[82711.0,0.71696921],[82712.0,0.0604616],[82713.0,0.0604612],[82717.0,0.0604584],[82718.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465927703,[[82710.0,0.63122866],[82709.0,0.0604637],[82708.0,0.0604639],[82706.0,0.08044],[82704.0,0.0604674]],[[82711.0,0.71696921],[82712.0,0.0604616],[82713.0,0.0604612],[82716.0,0.0374],[82717.0,0.0604584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465928201,[[82710.0,0.63122866],[82709.0,0.0604637],[82708.0,0.0604639],[82706.0,0.08044],[82704.0,0.0604674]],[[82711.0,0.71696921],[82712.0,0.0978616],[82713.0,0.0604612],[82717.0,0.0604584],[93682.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465928401,[[82710.0,0.63122866],[82709.0,0.0604637],[82708.0,0.0604639],[82706.0,0.08044],[82704.0,0.0604674]],[[82711.0,0.71696921],[82712.0,0.0978616],[82713.0,0.0604612],[82717.0,0.0604584],[82755.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465930401,[[82710.0,0.63122866],[82709.0,0.0604637],[82708.0,0.0604639],[82706.0,0.08044],[82704.0,0.0604674]],[[82711.0,0.75266921],[82712.0,0.0604616],[82713.0,0.0604612],[82717.0,0.0604584],[82755.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465932907,[[82710.0,0.63122866],[82709.0,0.0604637],[82708.0,0.0604639],[82706.0,0.08044],[82704.0,0.0604674]],[[82711.0,0.59604461],[82717.0,0.0604584],[82755.0,0.4195],[93682.0,0.00611699],[93901.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465933101,[[82710.0,0.63122866],[82709.0,0.0604637],[82708.0,0.0604639],[82706.0,0.08044],[82704.0,0.0604674]],[[82711.0,0.71696921],[82712.0,0.0604616],[82714.0,0.0604601],[82716.0,0.0363],[82717.0,0.0604584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465933895,[[82710.0,0.63122866],[82709.0,0.0604637],[82708.0,0.0604639],[82706.0,0.08044],[82704.0,0.0604674]],[[82711.0,0.71696921],[82712.0,0.0604616],[82716.0,0.0363],[82717.0,0.0604584],[82722.0,0.0604549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465934098,[[82710.0,0.63122866],[82709.0,0.0604637],[82708.0,0.0604639],[82706.0,0.08044],[82704.0,0.0604674]],[[82711.0,0.71696921],[82712.0,0.0604616],[82716.0,0.0967592],[82722.0,0.0604549],[93901.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465934404,[[82710.0,0.63122866],[82709.0,0.0604637],[82708.0,0.0604639],[82706.0,0.08044],[82704.0,0.0604674]],[[82711.0,0.71696921],[82712.0,0.0604616],[82716.0,0.0967592],[82722.0,0.0604549],[83338.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465934904,[[82710.0,0.63122866],[82709.0,0.0604637],[82708.0,0.0604639],[82706.0,0.08044],[82704.0,0.0604674]],[[82711.0,0.71696921],[82712.0,0.0604616],[82716.0,0.0967592],[82721.0,0.3608],[82722.0,0.0604549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465935498,[[82710.0,0.63122866],[82709.0,0.0604637],[82708.0,0.0604639],[82706.0,0.08044],[82704.0,0.0604674]],[[82711.0,0.35616921],[82713.0,0.0604615],[82719.0,0.06063734],[82721.0,0.3608],[82729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465935803,[[82710.0,0.63122866],[82709.0,0.0604637],[82708.0,0.0604639],[82706.0,0.08044],[82704.0,0.0604674]],[[82711.0,0.35616921],[82713.0,0.120923],[82717.0,0.0353],[82719.0,0.06063734],[82721.0,0.3967]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465936011,[[82710.0,0.63122866],[82709.0,0.0604637],[82708.0,0.0604639],[82706.0,0.08044],[82704.0,0.0604674]],[[82711.0,0.23524461],[82713.0,0.1813844],[82716.0,0.060459],[82717.0,0.0353],[82719.0,0.06063734]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465936304,[[82710.0,0.63122866],[82709.0,0.0604637],[82708.0,0.0604639],[82706.0,0.08044],[82704.0,0.0604674]],[[82711.0,0.35616921],[82713.0,0.120923],[82717.0,0.0353],[82719.0,0.06063734],[83340.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465936506,[[82710.0,0.63122866],[82709.0,0.0604637],[82708.0,0.0604639],[82706.0,0.08044],[82704.0,0.0604674]],[[82711.0,0.35616921],[82713.0,0.0604615],[82717.0,0.0353],[82719.0,0.06063734],[83340.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465936701,[[82710.0,0.63122866],[82709.0,0.0604637],[82708.0,0.0604639],[82706.0,0.08044],[82704.0,0.0604674]],[[82711.0,0.35616921],[82713.0,0.0604615],[82717.0,0.0353],[82719.0,0.00018054],[83339.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465936906,[[82710.0,0.63122866],[82709.0,0.0604637],[82708.0,0.0604639],[82706.0,0.08044],[82704.0,0.0604674]],[[82711.0,0.35616921],[82713.0,0.120923],[82717.0,0.0957584],[82719.0,0.00018054],[82735.0,0.0895231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465937205,[[82710.0,0.63122866],[82709.0,0.0604637],[82708.0,0.0604639],[82706.0,0.08044],[82704.0,0.0604674]],[[82711.0,0.35616921],[82712.0,0.3608],[82713.0,0.0604615],[82717.0,0.0957584],[82719.0,0.00018054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465937402,[[82710.0,0.63122866],[82709.0,0.0604637],[82708.0,0.0604639],[82706.0,0.08044],[82704.0,0.0604674]],[[82711.0,0.35616921],[82712.0,0.3608],[82713.0,0.120923],[82717.0,0.0957584],[82719.0,0.00018054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465939406,[[82710.0,0.63122866],[82709.0,0.0604637],[82708.0,0.0604639],[82706.0,0.08044],[82704.0,0.0604674]],[[82711.0,0.35616921],[82712.0,0.4212616],[82713.0,0.0604615],[82717.0,0.0957584],[82719.0,0.00018054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465940103,[[82710.0,0.56313345],[82709.0,0.0604637],[82708.0,0.0604639],[82706.0,0.08044],[82704.0,0.0604674]],[[82711.0,0.35616921],[82712.0,0.4212616],[82713.0,0.0604615],[82717.0,0.0957584],[82719.0,0.00018054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465941210,[[82710.0,0.56313345],[82709.0,0.0604637],[82708.0,0.0604639],[82706.0,0.08044],[82704.0,0.0604674]],[[82711.0,0.20004461],[82712.0,0.3608],[82713.0,0.1209224],[82715.0,0.06046],[82717.0,0.0604584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465941413,[[82710.0,0.56313345],[82709.0,0.0604637],[82708.0,0.0604639],[82706.0,0.08044],[82704.0,0.0604674]],[[82711.0,0.20004461],[82712.0,0.4817232],[82714.0,0.0604601],[82717.0,0.0604584],[82718.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465941606,[[82710.0,0.56313345],[82709.0,0.0604637],[82708.0,0.0604639],[82706.0,0.08044],[82704.0,0.0604674]],[[82711.0,0.20004461],[82712.0,0.3608],[82715.0,0.1209201],[82717.0,0.0604584],[82718.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465942611,[[82710.0,0.56313345],[82709.0,0.0604637],[82708.0,0.0604639],[82706.0,0.08044],[82704.0,0.0604674]],[[82711.0,0.20004461],[82712.0,0.3608],[82718.0,0.0367],[83231.0,0.12098769],[83750.0,0.18148152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465942806,[[82710.0,0.56313345],[82709.0,0.0604637],[82708.0,0.0604639],[82706.0,0.08044],[82704.0,0.0604674]],[[82711.0,0.20004461],[82712.0,0.3608],[82715.0,0.06046],[82718.0,0.0367],[83070.0,0.08943794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465943006,[[82710.0,0.56313345],[82709.0,0.0604637],[82708.0,0.0604639],[82706.0,0.08044],[82704.0,0.0604674]],[[82711.0,0.20004461],[82712.0,0.3608],[82714.0,0.1209205],[82716.0,0.0604588],[82718.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465943405,[[82710.0,0.56313345],[82709.0,0.0604637],[82708.0,0.0604639],[82706.0,0.08044],[82704.0,0.0604674]],[[82711.0,0.20004461],[82712.0,0.3608],[82735.0,0.0089631],[82742.0,0.0604403],[82752.0,0.6043288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465943606,[[82710.0,0.56313345],[82709.0,0.0604637],[82708.0,0.0604639],[82706.0,0.08044],[82704.0,0.0604674]],[[82711.0,0.20004461],[82712.0,0.3608],[82722.0,0.1209089],[82724.0,0.0604535],[82727.0,0.060451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465943806,[[82710.0,0.56313345],[82709.0,0.0604637],[82708.0,0.0604639],[82706.0,0.08044],[82704.0,0.0604674]],[[82711.0,0.20004461],[82712.0,0.3608],[82720.0,0.0389],[82722.0,0.1209089],[82724.0,0.0604535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465944111,[[82710.0,0.92393345],[82709.0,0.0604637],[82708.0,0.0604639],[82706.0,0.08044],[82704.0,0.0604674]],[[82711.0,0.20004461],[82720.0,0.0389],[82726.0,0.0372],[82734.0,0.4001],[82737.0,0.0604435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465944304,[[82718.0,0.1209144],[82716.0,0.1209158],[82712.0,0.0604609],[82710.0,0.80300735],[82708.0,0.0604639]],[[82726.0,0.0389],[82730.0,0.0604487],[82733.0,0.0372],[82734.0,0.3608],[82737.0,0.0604437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465944499,[[82718.0,0.2029144],[82716.0,0.1209158],[82712.0,0.0604609],[82710.0,0.80180735],[82708.0,0.0604639]],[[82719.0,0.00174055],[82726.0,0.0389],[82733.0,0.0976469],[82734.0,0.3608],[82737.0,0.0604437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465944699,[[82718.0,0.14844497],[82717.0,0.1157],[82716.0,0.1209158],[82712.0,0.0604609],[82710.0,0.73200735]],[[82719.0,0.13183962],[82726.0,0.0389],[82728.0,0.0604499],[82733.0,0.0372],[82734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465944913,[[82718.0,0.22514497],[82717.0,0.039],[82716.0,0.1209158],[82712.0,0.0604609],[82710.0,0.73200735]],[[82719.0,0.13183962],[82726.0,0.0389],[82728.0,0.1208999],[82730.0,0.0604485],[82732.0,0.060447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465945115,[[82718.0,0.22514497],[82717.0,0.039],[82716.0,0.1209158],[82712.0,0.0604609],[82710.0,0.73200735]],[[82719.0,0.13183962],[82726.0,0.0389],[82727.0,0.1209015],[82729.0,0.0604492],[82732.0,0.060447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465945304,[[82718.0,0.22514497],[82717.0,0.039],[82716.0,0.1209158],[82712.0,0.0604609],[82710.0,0.73200735]],[[82719.0,0.13183962],[82726.0,0.1598027],[82729.0,0.0604492],[82732.0,0.060447],[82777.0,0.20914998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465945499,[[82722.0,0.060454],[82718.0,0.5195],[82717.0,0.039],[82710.0,0.73200735],[82709.0,0.6046339]],[[82749.0,0.4212346],[82777.0,0.20914998],[82791.0,0.6044416],[82804.0,0.61],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465945713,[[82732.0,0.1208939],[82730.0,0.0604477],[82729.0,0.0604488],[82725.0,0.3608],[82724.0,0.0604528]],[[82749.0,0.4212346],[82777.0,0.20914998],[82791.0,0.6044416],[82804.0,0.61],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465945714,[[82732.0,0.1208939],[82730.0,0.0604477],[82729.0,0.0604488],[82725.0,0.3608],[82724.0,0.0604528]],[[82733.0,0.0389],[82741.0,0.1208812],[82743.0,0.060839],[82744.0,0.0604384],[82749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465945917,[[82732.0,0.2037739],[82730.0,0.0604477],[82729.0,0.0604488],[82725.0,0.3608],[82724.0,0.0604528]],[[82733.0,0.0389],[82740.0,0.0372],[82741.0,0.1208812],[82743.0,0.060839],[82744.0,0.0604384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465946104,[[82732.0,0.2037739],[82730.0,0.0604477],[82729.0,0.0604488],[82725.0,0.3608],[82724.0,0.0604528]],[[82733.0,0.16999356],[82740.0,0.1580823],[82742.0,0.0604397],[82743.0,0.0004],[82744.0,0.0604384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465946311,[[82732.0,0.2037739],[82730.0,0.0604477],[82729.0,0.0604488],[82725.0,0.3608],[82724.0,0.0604528]],[[82733.0,0.21999356],[82740.0,0.0372],[82741.0,0.3608],[82742.0,0.0604397],[82743.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465946509,[[82732.0,0.2037739],[82730.0,0.0604477],[82729.0,0.0604488],[82725.0,0.3608],[82724.0,0.0604528]],[[82733.0,0.21999356],[82740.0,0.0372],[82741.0,0.4816809],[82743.0,0.0004],[83269.0,0.12098769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465946710,[[82732.0,0.2037739],[82730.0,0.0604477],[82729.0,0.0604488],[82725.0,0.3608],[82724.0,0.06063413]],[[82733.0,0.21999356],[82740.0,0.0372],[82741.0,0.4816809],[82743.0,0.060839],[82746.0,0.0604372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465946918,[[82732.0,0.2037739],[82730.0,0.0604477],[82729.0,0.0604488],[82725.0,0.3608],[82724.0,0.06063413]],[[82733.0,0.21999356],[82740.0,0.1580823],[82741.0,0.3608],[82743.0,0.060839],[82746.0,0.0604372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465947113,[[82732.0,0.2037739],[82730.0,0.0604477],[82729.0,0.0604488],[82725.0,0.3608],[82724.0,0.06063413]],[[82733.0,0.18109356],[82741.0,0.3608],[82743.0,0.0004],[82744.0,0.1208776],[82746.0,0.0604372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465947304,[[82732.0,0.55327869],[82730.0,0.0604477],[82729.0,0.0604488],[82725.0,0.3608],[82724.0,0.06063413]],[[82733.0,0.18109356],[82740.0,0.0388],[82741.0,0.3608],[82743.0,0.1212785],[82745.0,0.0996376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465947509,[[82732.0,0.55327869],[82730.0,0.0604477],[82729.0,0.0604488],[82725.0,0.3608],[82724.0,0.06063413]],[[82733.0,0.18109356],[82740.0,0.0388],[82741.0,0.3608],[82742.0,0.12088],[82743.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465947819,[[82732.0,0.55327869],[82730.0,0.0604477],[82729.0,0.0604488],[82725.0,0.3608],[82724.0,0.06063413]],[[82733.0,0.18109356],[82740.0,0.0388],[82741.0,0.4816808],[82742.0,0.0392],[82743.0,0.0608389]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465948410,[[82732.0,0.55327869],[82730.0,0.0604477],[82729.0,0.0604488],[82725.0,0.3608],[82724.0,0.06063413]],[[82733.0,0.18109356],[82740.0,0.0388],[82741.0,0.3608],[82742.0,0.0392],[82743.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465948808,[[82732.0,0.55327869],[82730.0,0.0604477],[82729.0,0.0604488],[82725.0,0.3608],[82724.0,0.06063413]],[[82733.0,0.18109356],[82741.0,0.3608],[82743.0,0.0004],[82752.0,0.0604329],[82782.0,1.0236052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465949012,[[82732.0,0.55327869],[82730.0,0.0604477],[82729.0,0.0604488],[82725.0,0.3608],[82724.0,0.06063413]],[[82733.0,0.18109356],[82741.0,0.3608],[82743.0,0.0004],[82744.0,0.0388],[82750.0,0.1600681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465949208,[[82732.0,0.55327869],[82730.0,0.0604477],[82729.0,0.0604488],[82725.0,0.3608],[82724.0,0.06063413]],[[82733.0,0.18109356],[82741.0,0.3608],[82743.0,0.0004],[82744.0,0.0388],[82750.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465949411,[[82732.0,0.55327869],[82730.0,0.0604477],[82729.0,0.0604488],[82725.0,0.3608],[82724.0,0.06063413]],[[82733.0,0.13109356],[82741.0,0.3608],[82743.0,0.0004],[82744.0,0.0388],[82750.0,0.1600677]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465949809,[[82734.0,0.120891],[82732.0,0.49283109],[82729.0,0.0604488],[82725.0,0.3608],[82724.0,0.06063413]],[[82741.0,0.3608],[82743.0,0.0004],[82744.0,0.0388],[82750.0,0.1600677],[82910.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465950009,[[82742.0,0.1208793],[82740.0,0.0604404],[82737.0,0.060443],[82734.0,0.423325],[82732.0,0.43034479]],[[82743.0,0.0004],[82744.0,0.0388],[82748.0,0.3608],[82750.0,0.0392],[82757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465950213,[[82742.0,0.1228793],[82741.0,0.34950479],[82740.0,0.1208808],[82737.0,0.060443],[82734.0,0.421245]],[[82743.0,0.0504],[82744.0,0.0388],[82748.0,0.3608],[82750.0,0.1600678],[82751.0,0.0604331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465950422,[[82742.0,0.1228793],[82741.0,0.34950479],[82740.0,0.1208808],[82737.0,0.060443],[82734.0,0.421245]],[[82743.0,0.18981921],[82744.0,0.0388],[82748.0,0.3608],[82750.0,0.0392],[82751.0,0.1208672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465950610,[[82742.0,0.14240633],[82741.0,0.34950479],[82740.0,0.1208808],[82737.0,0.060443],[82734.0,0.421245]],[[82743.0,0.18981921],[82744.0,0.0388],[82748.0,0.3608],[82749.0,0.1208692],[82750.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465951025,[[82742.0,0.14240633],[82741.0,0.34950479],[82740.0,0.1208808],[82737.0,0.060443],[82734.0,0.421245]],[[82743.0,0.18981921],[82744.0,0.0388],[82748.0,0.3608],[82750.0,0.0392],[82760.0,0.0604269]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465951315,[[82742.0,0.14240633],[82741.0,0.34950479],[82740.0,0.1208808],[82737.0,0.060443],[82735.0,0.08124]],[[82743.0,0.31964081],[82744.0,0.0388],[82745.0,0.0604381],[82747.0,0.0377],[82748.0,0.4212358]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465951521,[[82742.0,0.14240633],[82741.0,0.34950479],[82740.0,0.1208808],[82737.0,0.060443],[82735.0,0.08124]],[[82743.0,0.35934081],[82744.0,0.0388],[82745.0,0.1208762],[82748.0,0.3608],[82771.0,0.6041855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465951720,[[82742.0,0.14240633],[82741.0,0.34950479],[82740.0,0.1208808],[82737.0,0.060443],[82735.0,0.08124]],[[82743.0,0.35934081],[82744.0,0.0759],[82745.0,0.0604381],[82748.0,0.4212358],[82771.0,0.6041855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465951921,[[82742.0,0.14240633],[82741.0,0.34950479],[82740.0,0.1208808],[82737.0,0.060443],[82735.0,0.08124]],[[82743.0,0.23846301],[82744.0,0.1967765],[82747.0,0.0604361],[82748.0,0.3608],[82750.0,0.0604342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465952124,[[82742.0,0.14240633],[82741.0,0.34950479],[82740.0,0.1208808],[82737.0,0.060443],[82735.0,0.08124]],[[82743.0,0.27606301],[82744.0,0.1579765],[82746.0,0.0604371],[82747.0,0.0604361],[82748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465952423,[[82742.0,0.14240633],[82741.0,0.34950479],[82740.0,0.1208808],[82737.0,0.060443],[82735.0,0.08124]],[[82743.0,0.39694081],[82744.0,0.0371],[82746.0,0.0604371],[82747.0,0.0604361],[82748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465952721,[[82742.0,0.14240633],[82741.0,0.34950479],[82740.0,0.1208808],[82737.0,0.060443],[82735.0,0.08124]],[[82743.0,0.27606301],[82744.0,0.0371],[82746.0,0.0604371],[82747.0,0.0604361],[82748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465952923,[[82728.0,0.1813409]],[[82743.0,0.27606301],[82744.0,0.0371],[82748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465952924,[[82728.0,0.1813409],[82727.0,0.08176],[82726.0,0.0604506],[82724.0,0.00018133],[82721.0,0.0604545]],[[82729.0,0.1208998],[82742.0,0.0604401],[82743.0,0.73686301],[82744.0,0.0371],[82748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465953120,[[82728.0,0.1827409],[82727.0,0.08176],[82726.0,0.0604506],[82724.0,0.00158133],[82721.0,0.0604545]],[[82729.0,0.5316998],[82731.0,0.0604484],[82732.0,0.0604473],[82735.0,0.0604452],[82742.0,0.0604401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465953424,[[82724.0,0.00018133],[82710.0,0.4176],[82703.0,0.0604681],[82690.0,0.36261404],[82674.0,0.686]],[[82727.0,0.0604513],[82729.0,1.03190743],[82731.0,0.0604484],[82736.0,0.0604443],[82743.0,0.0866438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465953626,[[82712.0,0.3236382],[82706.0,0.0604656],[82703.0,1.02752],[82694.0,0.0604742],[82690.0,0.36261404]],[[82713.0,0.1813861],[82714.0,0.0604604],[82718.0,0.0604575],[82726.0,0.0394],[82727.0,0.07971493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465953822,[[82712.0,0.1432211],[82710.0,0.0604627],[82703.0,1.02752],[82694.0,0.0604742],[82690.0,0.3608]],[[82713.0,0.5921861],[82714.0,0.0604604],[82715.0,0.3608],[82718.0,0.0604575],[82726.0,0.25580763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465954125,[[82712.0,0.1422611],[82710.0,0.0604627],[82703.0,1.02752],[82694.0,0.0604742],[82690.0,0.3608]],[[82713.0,0.80659202],[82714.0,0.0604604],[82715.0,0.3608],[82718.0,0.0604575],[82726.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465954326,[[82703.0,1.0879874],[82698.0,0.0604716],[82694.0,0.0604742],[82690.0,0.3608],[82684.0,0.0604814]],[[82704.0,0.1209349],[82707.0,0.0604654],[82710.0,0.060463],[82713.0,0.71460592],[82715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465954523,[[82703.0,1.0879874],[82694.0,0.0604742],[82690.0,0.3608],[82684.0,0.0604814]],[[82704.0,0.1209349],[82707.0,0.0604654],[82710.0,0.060463],[82713.0,0.71460592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465954524,[[82703.0,0.7532274],[82701.0,0.0604695],[82699.0,0.0604705],[82694.0,0.0604742],[82691.0,0.4176]],[[82704.0,0.5317349],[82706.0,0.0604659],[82707.0,0.0604654],[82710.0,0.060463],[82713.0,0.61460592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465954714,[[82703.0,0.7532274],[82701.0,0.0604695],[82699.0,0.0604705],[82695.0,0.00018133],[82694.0,0.0604742]],[[82704.0,0.66914082],[82706.0,0.1374659],[82707.0,0.0604654],[82710.0,0.060463],[82712.0,0.00018133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465955324,[[82703.0,0.7532274],[82701.0,0.0604695],[82699.0,0.0604705],[82696.0,0.0604726],[82695.0,0.00018133]],[[82704.0,0.66914082],[82706.0,0.1374659],[82707.0,0.0604654],[82710.0,0.060463],[82712.0,0.00018133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465955529,[[82703.0,0.7532274],[82701.0,0.0604695],[82699.0,0.0604705],[82696.0,0.0604726],[82695.0,0.00018133]],[[82704.0,0.67022082],[82706.0,0.1374659],[82707.0,0.0604654],[82710.0,0.060463],[82712.0,0.00018133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465955726,[[82703.0,0.7532274],[82701.0,0.0604695],[82699.0,0.0604705],[82696.0,0.0604726],[82695.0,0.00018133]],[[82704.0,0.67222082],[82706.0,0.1374659],[82707.0,0.0604654],[82710.0,0.060463],[82712.0,0.00018133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465956023,[[82703.0,0.6713474],[82701.0,0.0604695],[82699.0,0.1422705],[82696.0,0.0604726],[82695.0,0.00018133]],[[82704.0,0.67222082],[82706.0,0.1374659],[82707.0,0.0604654],[82710.0,0.060463],[82712.0,0.00018133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465956424,[[82703.0,0.6713474],[82701.0,0.0604695],[82699.0,0.1422305],[82696.0,0.0604726],[82695.0,0.00018133]],[[82704.0,0.67222082],[82706.0,0.1374659],[82707.0,0.0604654],[82710.0,0.060463],[82712.0,0.00018133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465956927,[[82703.0,0.6913687],[82701.0,0.0604695],[82699.0,0.1422305],[82696.0,0.0604726],[82695.0,0.00018133]],[[82704.0,0.67222082],[82706.0,0.1374659],[82707.0,0.0604654],[82710.0,0.060463],[82712.0,0.00018133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465957127,[[82703.0,0.6913687],[82701.0,0.0604695],[82699.0,0.1422305],[82696.0,0.0604726],[82695.0,0.00018133]],[[82704.0,0.67222082],[82706.0,0.1374659],[82709.0,0.0604644],[82712.0,0.00018133],[82715.0,0.0604598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465957513,[[82703.0,0.6913687],[82701.0,0.0604695],[82699.0,0.1422305],[82696.0,0.0604726],[82695.0,0.00018133]],[[82704.0,0.55128592],[82706.0,0.0988659],[82709.0,0.0604644],[82712.0,0.00018133],[82715.0,0.0604598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465957714,[[82703.0,0.6913687],[82701.0,0.0604695],[82699.0,0.1422305],[82696.0,0.0604726],[82695.0,0.00018133]],[[82704.0,0.55128592],[82706.0,0.0384],[82709.0,0.0604644],[82711.0,0.0391],[82712.0,0.06064323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465957918,[[82703.0,0.6913687],[82701.0,0.0604695],[82699.0,0.1422305],[82696.0,0.0604726],[82695.0,0.00018133]],[[82704.0,0.55128592],[82706.0,0.0384],[82708.0,0.1209294],[82709.0,0.0604644],[82711.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465958122,[[82703.0,0.6913687],[82701.0,0.0604695],[82699.0,0.1422305],[82696.0,0.0604726],[82695.0,0.00018133]],[[82704.0,0.55128592],[82706.0,0.0384],[82707.0,0.120931],[82709.0,0.0604644],[82711.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465958936,[[82703.0,0.6913687],[82701.0,0.0604695],[82699.0,0.1422305],[82697.0,0.3608],[82696.0,0.0604726]],[[82704.0,0.55128592],[82706.0,0.0384],[82711.0,0.0391],[82712.0,0.06064303],[82736.0,0.6862808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465959126,[[82703.0,0.6913687],[82701.0,0.0604695],[82699.0,0.1422305],[82697.0,0.3608],[82696.0,0.0604726]],[[82704.0,0.55128592],[82706.0,0.0384],[82711.0,0.0995627],[82712.0,0.06064303],[82736.0,0.6862808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465959127,[[82703.0,0.6913687],[82701.0,0.0604695],[82699.0,0.1422305],[82697.0,0.3608],[82696.0,0.0604726]],[[82704.0,0.55128592],[82706.0,0.0384],[82711.0,0.0995627],[82712.0,0.00018133],[82732.0,0.01979347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465959328,[[82703.0,0.6913687],[82701.0,0.0604695],[82699.0,0.1422305],[82697.0,0.3608],[82696.0,0.0604726]],[[82704.0,0.55128592],[82706.0,0.0384],[82707.0,0.0604654],[82711.0,0.0391],[82712.0,0.00018133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465959537,[[82703.0,0.6913687],[82701.0,0.120939],[82699.0,0.1422305],[82697.0,0.3608],[82690.0,0.0604775]],[[82704.0,0.67222082],[82706.0,0.0988666],[82707.0,0.0604654],[82711.0,0.0391],[82712.0,0.00018133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465959927,[[82703.0,0.6913687],[82701.0,0.120939],[82699.0,0.1422305],[82690.0,0.4212775],[82592.0,0.79475414]],[[82704.0,0.67222082],[82706.0,0.1593332],[82707.0,0.0604654],[82711.0,0.0391],[82712.0,0.00018133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465960222,[[82703.0,0.7284687],[82701.0,0.120939],[82699.0,0.1422305],[82690.0,0.4212775],[82592.0,0.79475414]],[[82704.0,0.67222082],[82705.0,0.0383],[82706.0,0.1593332],[82707.0,0.0604654],[82712.0,0.00018133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465960734,[[82703.0,0.7284687],[82701.0,0.120939],[82699.0,0.1422305],[82690.0,0.4212775],[82592.0,0.79475414]],[[82704.0,0.71082082],[82705.0,0.0383],[82706.0,0.1209332],[82707.0,0.0604654],[82712.0,0.00018133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465961437,[[82703.0,0.7284687],[82701.0,0.120939],[82699.0,0.1422305],[82690.0,0.4212775],[82649.0,0.21675113]],[[82704.0,0.71082082],[82705.0,0.0383],[82706.0,0.1209332],[82707.0,0.0604654],[82712.0,0.00018133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465961842,[[82703.0,0.7284687],[82701.0,0.120939],[82700.0,0.0388],[82699.0,0.1422305],[82690.0,0.4212775]],[[82704.0,0.71082082],[82706.0,0.1209332],[82707.0,0.0604654],[82712.0,0.00018133],[93901.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465962035,[[82703.0,0.7284687],[82701.0,0.120939],[82700.0,0.0388],[82699.0,0.1422305],[82690.0,0.4212775]],[[82704.0,0.71082082],[82706.0,0.1209332],[82707.0,0.0604654],[82711.0,0.0383],[82712.0,0.00018133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465962538,[[82703.0,0.7284687],[82701.0,0.120939],[82700.0,0.0388],[82699.0,0.1422305],[82690.0,0.4212775]],[[82704.0,0.71082082],[82705.0,0.0375],[82706.0,0.1209332],[82707.0,0.0604654],[82712.0,0.00018133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465963332,[[82703.0,0.7665687],[82701.0,0.120939],[82700.0,0.0388],[82699.0,0.1422305],[82690.0,0.4212775]],[[82704.0,0.71082082],[82705.0,0.0375],[82706.0,0.1209332],[82707.0,0.0604654],[82712.0,0.00018133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465964137,[[82703.0,0.7665687],[82701.0,0.120939],[82700.0,0.0388],[82699.0,0.1422305],[82690.0,0.4212775]],[[82704.0,0.58988592],[82705.0,0.1209337],[82707.0,0.0604654],[82711.0,0.0604626],[82712.0,0.00018133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465964330,[[82703.0,0.7665687],[82701.0,0.120939],[82700.0,0.0388],[82699.0,0.1422305],[82690.0,0.4212775]],[[82704.0,0.58988592],[82707.0,0.0604654],[82710.0,0.0604636],[82711.0,0.0375],[82712.0,0.00018133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465964638,[[82703.0,0.7665687],[82701.0,0.120939],[82700.0,0.0388],[82699.0,0.1422305],[82690.0,0.4212775]],[[82704.0,0.58988592],[82707.0,0.120931],[82709.0,0.0604639],[82711.0,0.0375],[82712.0,0.00018133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465964840,[[82703.0,0.7665687],[82701.0,0.120939],[82700.0,0.0388],[82699.0,0.1422305],[82698.0,0.3608]],[[82704.0,0.58988592],[82711.0,0.0375],[82712.0,0.00018133],[82716.0,0.0604587],[82732.0,0.0604473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465965040,[[82703.0,0.7665687],[82701.0,0.120939],[82700.0,0.0388],[82699.0,0.1422305],[82698.0,0.3608]],[[82704.0,0.58988592],[82708.0,0.1209291],[82711.0,0.0375],[82712.0,0.00018133],[82713.0,0.4002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465965343,[[82703.0,0.1566487],[82701.0,0.120939],[82700.0,0.0388],[82699.0,0.1422305],[82698.0,0.3608]],[[82704.0,0.58988592],[82711.0,0.0375],[82712.0,0.00018133],[82713.0,0.3608],[82718.0,0.0604577]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465965638,[[82703.0,0.1566487],[82701.0,0.120939],[82700.0,0.0388],[82699.0,0.1422305]],[[82704.0,0.58988592],[82711.0,0.0375],[82712.0,0.00018133],[82713.0,0.3608],[82718.0,0.0604577]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465965639,[[82703.0,0.1566487],[82701.0,0.120939],[82700.0,0.0388],[82699.0,0.1422305],[82680.0,0.3608]],[[82704.0,0.58988592],[82706.0,0.1209323],[82708.0,0.0604646],[82710.0,0.0604637],[82711.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465966238,[[82703.0,0.1566487],[82701.0,0.120939],[82700.0,0.0388],[82699.0,0.1422305],[82680.0,0.3608]],[[82704.0,0.58788592],[82706.0,0.1209323],[82708.0,0.0604646],[82710.0,0.0604637],[82711.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465966440,[[82703.0,0.1566487],[82701.0,0.120939],[82700.0,0.0388],[82699.0,0.1422305],[82680.0,0.3608]],[[82704.0,0.58988592],[82710.0,0.0604637],[82711.0,0.0375],[82716.0,0.0604592],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465966742,[[82703.0,0.1566487],[82701.0,0.120939],[82700.0,0.0388],[82699.0,0.1422305],[82698.0,0.3608]],[[82704.0,0.58988592],[82709.0,0.1209284],[82711.0,0.0979627],[82712.0,0.06064303],[82721.0,0.0604555]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465967039,[[82703.0,0.1566487],[82701.0,0.120939],[82700.0,0.0388],[82699.0,0.1422305],[82698.0,0.3608]],[[82704.0,0.55128592],[82712.0,0.06064303],[82718.0,0.0604574],[82733.0,0.01995622],[84390.0,0.37806147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465967238,[[82703.0,0.1566487],[82701.0,0.120939],[82700.0,0.0388],[82699.0,0.1422305],[82698.0,0.3608]],[[82704.0,0.55128592],[82708.0,0.0387],[82709.0,0.1813925],[82712.0,0.06064303],[82718.0,0.0988574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465967439,[[82703.0,0.1566487],[82701.0,0.120939],[82700.0,0.0388],[82699.0,0.1422305],[82698.0,0.3608]],[[82704.0,0.55128592],[82708.0,0.0387],[82711.0,0.1209257],[82712.0,0.06064303],[82715.0,0.06046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465967640,[[82703.0,0.1566487],[82701.0,0.120939],[82700.0,0.0388],[82699.0,0.1422305],[82698.0,0.3608]],[[82704.0,0.55228592],[82708.0,0.0387],[82710.0,0.1209267],[82712.0,0.06064303],[82715.0,0.06046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465967841,[[82703.0,0.1566487],[82701.0,0.120939],[82700.0,0.0388],[82699.0,0.1422305],[82698.0,0.3608]],[[82704.0,0.55228592],[82708.0,0.0387],[82710.0,0.1209267],[82712.0,0.06064303],[82714.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465968037,[[82703.0,0.1566487],[82702.0,0.06095256],[82701.0,0.0604695],[82700.0,0.0388],[82699.0,0.1422305]],[[82704.0,0.55228592],[82708.0,0.0387],[82709.0,0.1209279],[82711.0,0.0604624],[82712.0,0.00018133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465968536,[[82703.0,0.1566487],[82702.0,0.06095256],[82701.0,0.0604695],[82700.0,0.0388],[82699.0,0.1422305]],[[82704.0,0.55228592],[82708.0,0.0387],[82710.0,0.0604633],[82712.0,0.00018133],[82714.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465968739,[[82703.0,0.1566487],[82702.0,0.06095256],[82701.0,0.0604695],[82700.0,0.0388],[82699.0,0.1422305]],[[82704.0,0.55228592],[82706.0,0.060466],[82708.0,0.0387],[82709.0,0.0604641],[82710.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465968937,[[82703.0,0.1566487],[82702.0,0.06095256],[82701.0,0.0604695],[82700.0,0.0388],[82699.0,0.1422305]],[[82704.0,0.55028592],[82706.0,0.060466],[82708.0,0.0991651],[82709.0,0.0604641],[82710.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465969133,[[82703.0,0.1566487],[82702.0,0.06095256],[82701.0,0.0604695],[82700.0,0.0388],[82699.0,0.1422305]],[[82704.0,0.55228592],[82706.0,0.060466],[82708.0,0.0991651],[82709.0,0.0604641],[82710.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465969331,[[82703.0,0.1566487],[82702.0,0.06095256],[82701.0,0.4780695],[82700.0,0.0388],[82699.0,0.1422305]],[[82704.0,0.55228592],[82706.0,0.060466],[82708.0,0.0991651],[82709.0,0.0604641],[82710.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465969737,[[82703.0,0.1566487],[82702.0,0.06095256],[82701.0,0.4780695],[82700.0,0.0388],[82699.0,0.1422305]],[[82704.0,0.55228592],[82708.0,0.0387],[82710.0,0.1572266],[82712.0,0.06064323],[82715.0,0.0604598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465969933,[[82703.0,0.1566487],[82702.0,0.06095256],[82701.0,0.4780695],[82700.0,0.0388],[82699.0,0.1422305]],[[82704.0,0.55228592],[82708.0,0.0387],[82712.0,0.00018133],[82720.0,0.0604563],[82735.0,0.0604453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465970243,[[82711.0,0.1209246],[82708.0,0.060464],[82705.0,0.060466],[82703.0,0.0961813],[82702.0,0.00048366]],[[82712.0,0.00018133],[82724.0,0.3608],[82731.0,0.0604483],[82734.0,0.08136],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465970438,[[82711.0,0.2036846],[82710.0,0.060463],[82708.0,0.060464],[82706.0,0.3608],[82705.0,0.060466]],[[82712.0,0.00146133],[82721.0,0.1209106],[82722.0,0.0604542],[82724.0,0.3608],[82725.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465970643,[[82711.0,0.2433846],[82710.0,0.060463],[82709.0,0.0364],[82708.0,0.060464],[82706.0,0.3608]],[[82712.0,0.13696028],[82720.0,0.0385],[82721.0,0.1209106],[82722.0,0.0604542],[82724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465970836,[[82711.0,0.2797846],[82710.0,0.060463],[82708.0,0.060464],[82706.0,0.3608],[82605.0,0.67290467]],[[82712.0,0.13696028],[82720.0,0.1594116],[82721.0,0.0363],[82722.0,0.0604542],[82724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465971038,[[82711.0,0.2797846],[82710.0,0.060463],[82708.0,0.060464],[82706.0,0.3608],[82605.0,0.67290467]],[[82712.0,0.13696028],[82719.0,0.1209133],[82720.0,0.0385],[82721.0,0.0967552],[82722.0,0.0604542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465971240,[[82711.0,0.2797846],[82710.0,0.060463],[82708.0,0.060464],[82706.0,0.3608],[82606.0,0.01925191]],[[82712.0,0.13696028],[82720.0,0.1594118],[82721.0,0.0363],[82722.0,0.0604545],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465971428,[[82711.0,0.2797846],[82710.0,0.060463],[82708.0,0.060464],[82706.0,0.3608],[82606.0,0.01925191]],[[82712.0,0.13696028],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465971429,[[82711.0,0.6973846],[82710.0,0.060463],[82708.0,0.060464],[82707.0,0.3608],[82706.0,0.3608]],[[82712.0,1e-08],[82730.0,0.3608],[82735.0,0.0604451],[82749.0,0.0604347],[82758.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465971628,[[82728.0,0.1208998],[82727.0,0.0604506],[82725.0,0.0604516],[82722.0,0.0604536],[82716.0,0.060458]],[[82729.0,0.0387],[82730.0,0.3608],[82731.0,0.0377],[82739.0,0.0388],[82747.0,0.08136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465971832,[[82728.0,0.1221798],[82727.0,0.0604506],[82725.0,0.0604516],[82723.0,0.08136],[82722.0,0.0604536]],[[82729.0,0.04002],[82730.0,0.4829778],[82731.0,0.0377],[82732.0,0.0604472],[82739.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465972136,[[82728.0,0.1221798],[82727.0,0.0604506],[82726.0,0.0377],[82725.0,0.0604516],[82723.0,0.08136]],[[82729.0,0.29851518],[82730.0,0.4212484],[82731.0,0.0377],[82734.0,0.0604457],[82739.0,0.0992423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465972438,[[82728.0,0.1221798],[82727.0,0.0604506],[82726.0,0.0377],[82725.0,0.0604516],[82723.0,0.08136]],[[82729.0,0.33621518],[82730.0,0.4212484],[82733.0,0.0604465],[82739.0,0.0992423],[83251.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465972642,[[82728.0,0.05414852],[82727.0,0.0604506],[82726.0,0.0377],[82725.0,0.0604516],[82723.0,0.08136]],[[82729.0,0.38621518],[82730.0,0.4212484],[82733.0,0.0604465],[82739.0,0.0992423],[83251.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465972843,[[82728.0,0.05414852],[82727.0,0.0604506],[82726.0,0.0377],[82725.0,0.0604516],[82723.0,0.08136]],[[82729.0,0.38621518],[82730.0,0.4212484],[82733.0,0.0604465],[82739.0,0.0992423],[83252.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465973032,[[82728.0,0.05414852],[82727.0,0.0604506],[82726.0,0.0377],[82725.0,0.0604516],[82723.0,0.08136]],[[82729.0,0.38621518],[82730.0,0.4212484],[82733.0,0.0604465],[82739.0,0.0992423],[82771.0,0.13026185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465973538,[[82728.0,0.05414852],[82727.0,0.0604506],[82726.0,0.0377],[82725.0,0.0604516],[82723.0,0.08136]],[[82729.0,0.22761688],[82730.0,0.3608],[82731.0,0.120896],[82733.0,0.0604465],[82736.0,0.0604445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465973742,[[82728.0,0.05414852],[82727.0,0.0604506],[82726.0,0.0377],[82725.0,0.0604516],[82723.0,0.08136]],[[82729.0,0.22761688],[82730.0,0.3608],[82733.0,0.0604465],[82736.0,0.0604445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465973743,[[82728.0,0.05414852],[82727.0,0.0604506],[82726.0,0.0377],[82725.0,0.0604516],[82723.0,0.08136]],[[82729.0,0.22761688],[82730.0,0.4816969],[82732.0,0.0377],[82733.0,0.0604465],[82736.0,0.0604445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465974041,[[82728.0,0.05414852],[82727.0,0.0604506],[82726.0,0.0377],[82725.0,0.0604516],[82723.0,0.08136]],[[82729.0,0.22761688],[82730.0,0.4816969],[82732.0,0.0981472],[82736.0,0.0604445],[82753.0,0.0191491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465974539,[[82728.0,0.05414852],[82727.0,0.0604506],[82726.0,0.0377],[82725.0,0.0604516],[82723.0,0.08136]],[[82729.0,0.18891688],[82730.0,0.3608],[82744.0,0.0604385],[82772.0,0.6041827],[82785.0,0.07888813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465974746,[[82728.0,0.05414852],[82727.0,0.0604506],[82726.0,0.3985],[82725.0,0.0604516],[82723.0,0.08136]],[[82729.0,0.18891688],[82735.0,0.0369],[82742.0,0.0387],[82748.0,0.3966],[82749.0,0.060435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465974942,[[82728.0,0.05414852],[82727.0,0.0604506],[82726.0,0.3985],[82725.0,0.0604516],[82723.0,0.08136]],[[82729.0,0.18891688],[82735.0,0.0369],[82742.0,0.1595805],[82745.0,0.0604376],[82748.0,0.3966]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465975240,[[82728.0,0.47174852],[82727.0,0.0604506],[82726.0,0.3985],[82725.0,0.0604516],[82723.0,0.08136]],[[82729.0,0.18891688],[82735.0,0.0369],[82742.0,0.1595805],[82745.0,0.0604376],[82748.0,0.3966]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465975540,[[82728.0,0.47174852],[82726.0,0.3985],[82723.0,0.08136]],[[82729.0,0.18891688],[82735.0,0.0369],[82742.0,0.1595805],[82745.0,0.0604376],[82748.0,0.3966]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465975541,[[82735.0,0.0604443],[82731.0,0.0604474],[82728.0,0.41888],[82726.0,0.3985],[82723.0,0.08136]],[[82742.0,0.0387],[82743.0,0.130222],[82745.0,0.0604376],[82748.0,0.3966],[82755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465975735,[[82740.0,0.1208822],[82738.0,0.1208842],[82736.0,0.08144],[82735.0,0.0604443],[82733.0,0.3608]],[[82741.0,0.0369],[82742.0,0.00068],[82743.0,0.0093438],[82748.0,0.5174706],[82754.0,0.0604315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465976044,[[82740.0,0.1221622],[82738.0,0.1208842],[82736.0,0.08144],[82735.0,0.0604443],[82733.0,0.3608]],[[82741.0,0.16698126],[82743.0,0.0093438],[82747.0,0.1595729],[82748.0,0.3608],[82749.0,0.0604346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465976243,[[82740.0,0.1221622],[82738.0,0.1208842],[82736.0,0.08144],[82735.0,0.0604443],[82733.0,0.3608]],[[82741.0,0.16826126],[82743.0,0.0093438],[82747.0,0.1595729],[82748.0,0.3608],[82749.0,0.0604346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465976440,[[82740.0,0.1221622],[82738.0,0.1208842],[82736.0,0.08144],[82735.0,0.0604443],[82733.0,0.3608]],[[82741.0,0.13136126],[82743.0,0.0093438],[82748.0,0.3608],[82764.0,0.060424],[82769.0,0.01950424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465976746,[[82740.0,0.1221622],[82738.0,0.1208842],[82736.0,0.08144],[82735.0,0.0604443],[82733.0,0.3608]],[[82741.0,0.13136126],[82743.0,0.0093438],[82746.0,0.0369],[82748.0,0.3608],[82751.0,0.1208664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465977745,[[82740.0,0.1221622],[82738.0,0.1208842],[82736.0,0.08144],[82735.0,0.0604443],[82733.0,0.3608]],[[82741.0,0.13136126],[82743.0,0.0093438],[82746.0,0.0369],[82748.0,0.3608],[82750.0,0.1208676]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465977945,[[82740.0,0.1221622],[82738.0,0.1208842],[82736.0,0.08144],[82735.0,0.0604443],[82733.0,0.3608]],[[82741.0,0.13136126],[82743.0,0.0093438],[82746.0,0.0369],[82748.0,0.3608],[82759.0,0.0608275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465978152,[[82740.0,0.1221622],[82738.0,0.1208842],[82736.0,0.08144],[82735.0,0.0604443],[82733.0,0.3608]],[[82741.0,0.13136126],[82743.0,0.0093438],[82746.0,0.0369],[82747.0,0.1208726],[82748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465978343,[[82740.0,0.1221622],[82738.0,0.1208842],[82736.0,0.08144],[82735.0,0.0604443],[82733.0,0.3608]],[[82741.0,0.13136126],[82742.0,0.0364],[82743.0,0.0093438],[82747.0,0.1567726],[82748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465979447,[[82740.0,0.1221622],[82738.0,0.1208842],[82736.0,0.08144],[82735.0,0.0604443],[82726.0,0.61004]],[[82741.0,0.13136126],[82742.0,0.0364],[82743.0,0.0093438],[82747.0,0.0359],[82749.0,0.1813045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465979745,[[82740.0,0.14687988],[82738.0,0.1208842],[82736.0,0.44224],[82735.0,0.0604443],[82727.0,0.3608]],[[82741.0,0.13136126],[82742.0,0.0364],[82743.0,0.0093438],[82747.0,0.0359],[82749.0,0.1813045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465979746,[[82740.0,0.14687988],[82738.0,0.1208842],[82736.0,0.44224],[82735.0,0.0604443],[82727.0,0.3608]],[[82741.0,0.13136126],[82742.0,0.0364],[82743.0,0.0093438],[82747.0,0.1567721],[82749.0,0.4212345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465979950,[[82740.0,0.14687988],[82738.0,0.1208842],[82736.0,0.44224],[82735.0,0.0604443],[82727.0,0.3608]],[[82741.0,0.13136126],[82742.0,0.0364],[82743.0,0.0093438],[82745.0,0.120875],[82747.0,0.096336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465980149,[[82740.0,0.14687988],[82738.0,0.1208842],[82736.0,0.44224],[82735.0,0.0604443],[82727.0,0.3608]],[[82741.0,0.13136126],[82742.0,0.0364],[82743.0,0.0093438],[82747.0,0.096336],[82749.0,0.4212346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465981157,[[82740.0,0.14687988],[82739.0,0.4176],[82738.0,0.1208842],[82736.0,0.44224],[82735.0,0.0604443]],[[82741.0,0.13136126],[82742.0,0.0364],[82743.0,0.0093438],[82747.0,0.096336],[82749.0,0.4212346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465981447,[[82740.0,0.14687988],[82739.0,0.4176],[82738.0,0.1208842],[82736.0,0.44224],[82735.0,0.0604443]],[[82741.0,0.13008126],[82742.0,0.0364],[82743.0,0.0093438],[82747.0,0.096336],[82749.0,0.4212346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465982950,[[82740.0,0.14687988],[82739.0,0.4176],[82738.0,0.1208842],[82736.0,0.44224],[82735.0,0.0604443]],[[82741.0,0.13008126],[82742.0,0.0364],[82743.0,0.0093438],[82747.0,0.0359],[82748.0,0.0604354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465983140,[[82740.0,0.14687988],[82739.0,0.4176],[82738.0,0.1208842],[82736.0,0.44224],[82735.0,0.0604443]],[[82741.0,0.13008126],[82742.0,0.0364],[82743.0,0.0093438],[82745.0,0.120875],[82747.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465983342,[[82740.0,0.18387988],[82739.0,0.4176],[82738.0,0.1208842],[82736.0,0.08144],[82735.0,0.0604443]],[[82741.0,0.13144126],[82742.0,0.0364],[82743.0,0.0093438],[82745.0,0.120875],[82747.0,0.096336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465983949,[[82740.0,0.18387988],[82739.0,0.4176],[82738.0,0.1208842],[82736.0,0.08144],[82735.0,0.0604443]],[[82741.0,0.13144126],[82742.0,0.0364],[82743.0,0.0093438],[82747.0,0.096336],[83786.0,0.18148152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465984250,[[82740.0,0.18387988],[82739.0,0.4176],[82738.0,0.1208842],[82736.0,0.08144],[82735.0,0.0604443]],[[82741.0,0.13144126],[82742.0,0.0364],[82743.0,0.0093438],[82746.0,0.120874],[82747.0,0.096336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465984648,[[82740.0,0.18387988],[82739.0,0.4176],[82738.0,0.1208842],[82736.0,0.08144],[82735.0,0.0604443]],[[82741.0,0.13144126],[82742.0,0.0364],[82743.0,0.0093438],[82747.0,0.096336],[83260.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465984839,[[82740.0,0.18387988],[82739.0,0.4176],[82738.0,0.1208842],[82736.0,0.08144],[82735.0,0.0604443]],[[82741.0,0.13144126],[82742.0,0.3972],[82743.0,0.0697834],[82746.0,0.0604368],[82747.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465985040,[[82740.0,0.18387988],[82739.0,0.4176],[82738.0,0.1208842],[82736.0,0.08144],[82735.0,0.0604443]],[[82741.0,0.29022206],[82742.0,0.3972],[82743.0,0.0697834],[82746.0,0.0604373],[82751.0,0.0604334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465985245,[[82740.0,0.18387988],[82739.0,0.4176],[82738.0,0.1208842],[82736.0,0.08144],[82735.0,0.0604443]],[[82741.0,0.32642206],[82742.0,0.3608],[82743.0,0.0697834],[82746.0,0.0604373],[82751.0,0.0604334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465986749,[[82740.0,0.18387988],[82739.0,0.4176],[82738.0,0.1208842],[82736.0,0.08144],[82735.0,0.0604443]],[[82741.0,0.32642206],[82742.0,0.3608],[82743.0,0.0697834],[82746.0,0.0604374],[82751.0,0.0604334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465986946,[[82740.0,0.18387988],[82739.0,0.4176],[82738.0,0.1208842],[82736.0,0.08144],[82735.0,0.0604443]],[[82741.0,0.32642206],[82742.0,0.3608],[82743.0,0.130223],[82751.0,0.0604334],[82774.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465987337,[[82740.0,0.14687988],[82739.0,0.4176],[82738.0,0.0604419],[82735.0,0.0604441],[82722.0,0.0604535]],[[82741.0,0.32642206],[82742.0,0.3608],[82743.0,0.130223],[82748.0,0.0604356],[82753.0,0.0604322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465987546,[[82740.0,0.14687988],[82739.0,0.4176],[82738.0,0.1208837],[82734.0,0.08204],[82732.0,0.0389]],[[82741.0,0.36502206],[82742.0,0.3608],[82743.0,0.130223],[82748.0,0.0604356],[82753.0,0.0604322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465987744,[[82740.0,0.14687988],[82739.0,0.4176],[82738.0,0.0604418],[82735.0,0.0604441],[82734.0,0.08204]],[[82741.0,0.36502206],[82742.0,0.3608],[82743.0,0.130223],[82748.0,0.0604356],[82753.0,0.0604322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465988148,[[82740.0,0.02599768],[82739.0,0.4176],[82738.0,0.0604418],[82735.0,0.0604441],[82734.0,0.08204]],[[82741.0,0.36502206],[82742.0,0.3608],[82743.0,0.130223],[82748.0,0.0604356],[82753.0,0.0604322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465988550,[[82740.0,0.14687988],[82739.0,0.4176],[82738.0,0.1208836],[82734.0,0.08204]],[[82741.0,0.36502206],[82742.0,0.3608],[82743.0,0.130223],[82748.0,0.0604356],[82753.0,0.0604322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465988551,[[82740.0,0.14687988],[82739.0,0.4176],[82738.0,0.1208836],[82734.0,0.08204],[82615.0,0.01874123]],[[82741.0,0.36502206],[82742.0,0.3608],[82743.0,0.130223],[82748.0,0.0604356],[82753.0,0.0604322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465988747,[[82740.0,0.14687988],[82739.0,0.4176],[82738.0,0.1208836],[82734.0,0.08204],[82733.0,0.0604458]],[[82741.0,0.36502206],[82742.0,0.3608],[82743.0,0.130223],[82748.0,0.0604356],[82753.0,0.0604322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465988947,[[82740.0,0.18577988],[82739.0,0.4176],[82738.0,0.1208836],[82734.0,0.08204],[82733.0,0.0604458]],[[82741.0,0.20554126],[82742.0,0.3608],[82743.0,0.0697828],[82761.0,0.0604259],[82799.0,1.2079657]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465989139,[[82740.0,0.18577988],[82739.0,0.4176],[82738.0,0.1208836],[82734.0,0.08204],[82733.0,0.0604458]],[[82741.0,0.28852206],[82742.0,0.3608],[82743.0,0.0697828],[82744.0,0.0604383],[82747.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465989341,[[82740.0,0.18577988],[82739.0,0.4176],[82738.0,0.1208836],[82734.0,0.08204],[82733.0,0.0604458]],[[82741.0,0.32492206],[82742.0,0.3608],[82743.0,0.0697828],[82744.0,0.0604383],[83804.0,0.2268369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465989548,[[82740.0,0.18577988],[82739.0,0.4176],[82738.0,0.1208836],[82734.0,0.08204],[82733.0,0.0604458]],[[82741.0,0.32492206],[82742.0,0.3608],[82743.0,0.0697828],[82744.0,0.0604383],[83359.0,0.12098769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465989747,[[82740.0,0.18577988],[82739.0,0.4176],[82738.0,0.1208836],[82734.0,0.08204],[82733.0,0.0604458]],[[82741.0,0.28852206],[82742.0,0.3608],[82743.0,0.0697828],[82744.0,0.0604383],[82758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465989946,[[82740.0,0.18577988],[82739.0,0.4176],[82738.0,0.1208836],[82734.0,0.08204],[82733.0,0.0604458]],[[82741.0,0.16764126],[82743.0,0.0093438],[82744.0,0.0604383],[82747.0,0.0369],[82749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465990136,[[82740.0,0.22187988],[82739.0,0.4176],[82738.0,0.1208836],[82734.0,0.08204],[82733.0,0.0604458]],[[82741.0,0.16764126],[82742.0,0.12088],[82743.0,0.0093438],[82744.0,0.0604383],[82747.0,0.0973364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465990342,[[82740.0,0.22187988],[82739.0,0.4176],[82738.0,0.1208836],[82734.0,0.08204],[82733.0,0.0604458]],[[82741.0,0.16764126],[82743.0,0.0093438],[82747.0,0.0369],[82749.0,0.4212346],[82767.0,0.08204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465990537,[[82740.0,0.22187988],[82739.0,0.4176],[82738.0,0.1208836],[82734.0,0.08204],[82733.0,0.0604458]],[[82741.0,0.16764126],[82743.0,0.0093438],[82744.0,0.0604382],[82747.0,0.0369],[82748.0,0.0604356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465990750,[[82740.0,0.22187988],[82739.0,0.4176],[82738.0,0.1208836],[82734.0,0.08204],[82733.0,0.0604458]],[[82741.0,0.28852206],[82743.0,0.0697831],[82744.0,0.0604382],[82747.0,0.0369],[83226.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465990951,[[82740.0,0.22187988],[82739.0,0.4176],[82738.0,0.1208836],[82734.0,0.08204],[82733.0,0.0604458]],[[82741.0,0.28852206],[82743.0,0.0697831],[82744.0,0.0604382],[82747.0,0.0369],[83077.0,0.08839893]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465991141,[[82740.0,0.22187988],[82739.0,0.4176],[82738.0,0.1208836],[82734.0,0.08204],[82733.0,0.0604458]],[[82741.0,0.28852206],[82743.0,0.0093438],[82744.0,0.0604382],[82747.0,0.0973361],[83077.0,0.08839893]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465991648,[[82740.0,0.22187988],[82739.0,0.4176],[82738.0,0.1208836],[82734.0,0.08204],[82733.0,0.0604458]],[[82741.0,0.16764126],[82742.0,0.1208797],[82743.0,0.0093438],[82744.0,0.0604382],[82747.0,0.0973361]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465991849,[[82740.0,0.26067988],[82739.0,0.4176],[82738.0,0.1208836],[82734.0,0.08204],[82733.0,0.0604458]],[[82741.0,0.13144126],[82743.0,0.0093438],[82745.0,0.0604375],[82747.0,0.0604361],[82750.0,0.0604344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465992044,[[82740.0,0.26067988],[82739.0,0.4176],[82738.0,0.1208836],[82734.0,0.08204],[82733.0,0.0604458]],[[82741.0,0.13144126],[82743.0,0.130222],[82745.0,0.0604375],[82746.0,0.0376],[82749.0,0.421235]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465992246,[[82740.0,0.26067988],[82739.0,0.4176],[82738.0,0.1208836],[82734.0,0.08204],[82733.0,0.0604458]],[[82741.0,0.13144126],[82743.0,0.0093438],[82745.0,0.0604375],[82746.0,0.0376],[82749.0,0.421235]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465992440,[[82740.0,0.26067988],[82739.0,0.4176],[82738.0,0.1208836],[82734.0,0.08204],[82733.0,0.0604458]],[[82741.0,0.13144126],[82743.0,0.0093438],[82744.0,0.1208774],[82746.0,0.0376],[82748.0,0.0604359]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465992641,[[82740.0,0.26067988],[82739.0,0.4176],[82738.0,0.1208836],[82734.0,0.08204],[82733.0,0.0604458]],[[82741.0,0.13144126],[82743.0,0.0093438],[82744.0,0.1208774],[82746.0,0.098037],[82772.0,0.02398145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465992837,[[82740.0,0.67827988],[82738.0,0.1208836],[82734.0,0.08204],[82733.0,0.0604458],[82629.0,0.01874626]],[[82741.0,0.13144126],[82743.0,0.0093438],[82746.0,0.0376],[82749.0,0.3608],[82759.0,0.0608278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465993154,[[82740.0,0.67827988],[82738.0,0.1208836],[82734.0,0.08204],[82733.0,0.0604458],[82629.0,0.01874626]],[[82741.0,0.13008126],[82743.0,0.0093438],[82746.0,0.0376],[82748.0,0.1208711],[82749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465993544,[[82742.0,0.1208793],[82740.0,0.61783808],[82738.0,0.0604418],[82734.0,0.08204],[82733.0,0.0604458]],[[82743.0,0.0093438],[82746.0,0.0376],[82749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465993545,[[82742.0,0.1208793],[82740.0,0.61783808],[82738.0,0.0604418],[82734.0,0.08204],[82733.0,0.0604458]],[[82743.0,0.0093438],[82746.0,0.0376],[82749.0,0.3608],[82752.0,0.1208655],[82764.0,0.0604243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465993745,[[82742.0,0.1221593],[82740.0,0.67699848],[82738.0,0.0604418],[82734.0,0.08204],[82733.0,0.0604458]],[[82743.0,0.0106238],[82746.0,0.0376],[82749.0,0.3608],[82751.0,0.1208667],[82753.0,0.060432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465993949,[[82742.0,0.1221593],[82740.0,0.67699848],[82738.0,0.0604418],[82734.0,0.08204],[82733.0,0.0604458]],[[82743.0,0.14371144],[82746.0,0.0376],[82749.0,0.3608],[82754.0,0.0604316],[82756.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465994149,[[82742.0,0.1221593],[82740.0,0.67699848],[82738.0,0.0604418],[82734.0,0.08204],[82733.0,0.0604458]],[[82743.0,0.14371144],[82746.0,0.0376],[82749.0,0.3608],[82756.0,0.0374],[82759.0,0.0608272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465994450,[[82742.0,0.1221593],[82740.0,0.67699848],[82738.0,0.0604418],[82734.0,0.08204],[82733.0,0.0604458]],[[82743.0,0.14371144],[82749.0,0.3608],[82751.0,0.1208665],[82753.0,0.0604317],[82755.0,0.0604302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465994651,[[82742.0,0.05738716],[82740.0,0.67699848],[82738.0,0.0604418],[82734.0,0.08204],[82733.0,0.0604458]],[[82743.0,0.14371144],[82749.0,0.3608],[82751.0,0.1208665],[82753.0,0.0604318],[82755.0,0.0994302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465994952,[[82742.0,0.05738716],[82740.0,0.67699848],[82738.0,0.0604418],[82734.0,0.08204],[82733.0,0.0604458]],[[82743.0,0.14371144],[82749.0,0.3608],[82750.0,0.039],[82752.0,0.0604325],[82776.0,0.62860513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465995151,[[82742.0,0.05738716],[82740.0,0.67699848],[82738.0,0.0604418],[82734.0,0.08204],[82733.0,0.0604458]],[[82743.0,0.14371144],[82748.0,0.1208716],[82749.0,0.3608],[82750.0,0.0994345],[82752.0,0.0604325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465995354,[[82742.0,0.05738716],[82740.0,0.67699848],[82738.0,0.0604418],[82734.0,0.08204],[82733.0,0.0604458]],[[82743.0,0.14371144],[82748.0,0.1208716],[82749.0,0.3608],[82750.0,0.0994345],[82751.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465995552,[[82742.0,0.05738716],[82740.0,0.67699848],[82738.0,0.0604418],[82734.0,0.08204],[82733.0,0.0604458]],[[82743.0,0.14371144],[82749.0,0.4816695],[82750.0,0.039],[82751.0,0.0978332],[82754.0,0.0604314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465995744,[[82742.0,0.05738716],[82741.0,0.0604404],[82740.0,0.61655808],[82738.0,0.0604418],[82734.0,0.08204]],[[82743.0,0.14371144],[82749.0,0.4816695],[82750.0,0.039],[82751.0,0.0978332],[82754.0,0.0604314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465995944,[[82742.0,0.05738716],[82741.0,0.0604404],[82740.0,0.61655808],[82738.0,0.0604418],[82734.0,0.08204]],[[82743.0,0.14371144],[82748.0,0.1208709],[82749.0,0.3608],[82750.0,0.099434],[82753.0,0.060432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465996142,[[82742.0,0.54998716],[82741.0,0.0604404],[82740.0,0.12395808],[82738.0,0.0604418],[82734.0,0.08204]],[[82743.0,0.14371144],[82749.0,0.3608],[82750.0,0.039],[82753.0,0.0382],[82761.0,0.0604263]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465996446,[[82742.0,0.54998716],[82741.0,0.0604404],[82740.0,0.12395808],[82739.0,0.3608],[82738.0,0.0604418]],[[82743.0,0.13476764],[82749.0,0.3608],[82750.0,0.039],[82756.0,0.1208602],[82758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465996755,[[82742.0,0.54998716],[82741.0,0.0604404],[82740.0,0.12395808],[82739.0,0.3608],[82738.0,0.0604418]],[[82743.0,0.13476764],[82749.0,0.3608],[82756.0,0.1208602],[82758.0,0.399],[82759.0,0.0608273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465997055,[[82742.0,0.54998716],[82741.0,0.0604404],[82740.0,0.12395808],[82739.0,0.3608],[82738.0,0.0604418]],[[82743.0,0.13476764],[82749.0,0.3608],[82758.0,0.399],[82759.0,0.0608273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465997056,[[82742.0,0.54998716],[82741.0,0.0604404],[82740.0,0.12395808],[82739.0,0.3608],[82738.0,0.0604418]],[[82743.0,0.13476764],[82749.0,0.3608],[82754.0,0.1208625],[82755.0,0.0378],[82758.0,0.4212281]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465997244,[[82742.0,0.54998716],[82741.0,0.0604404],[82740.0,0.12395808],[82739.0,0.3608],[82738.0,0.0604418]],[[82743.0,0.13476764],[82749.0,0.3608],[82754.0,0.1208625],[82755.0,0.0378],[82756.0,0.06043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465997753,[[82742.0,0.54998716],[82741.0,0.0604404],[82740.0,0.12395808],[82739.0,0.3608],[82738.0,0.0604418]],[[82743.0,0.13476764],[82749.0,0.3608],[82755.0,0.0378],[82757.0,0.1590578],[82762.0,0.0604253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465997954,[[82742.0,0.54998716],[82741.0,0.0604404],[82740.0,0.12395808],[82739.0,0.3608],[82738.0,0.0604418]],[[82743.0,0.13476764],[82747.0,0.00888763],[82749.0,0.3608],[82755.0,0.0378],[82757.0,0.0986288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465998148,[[82742.0,0.54998716],[82741.0,0.0604404],[82740.0,0.12395808],[82739.0,0.3608],[82738.0,0.0604418]],[[82743.0,0.13476764],[82747.0,0.00888763],[82749.0,0.3608],[82755.0,0.0378],[82756.0,0.1208597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465998352,[[82742.0,0.54998716],[82741.0,0.0604404],[82740.0,0.12395808],[82739.0,0.3608],[82738.0,0.0604418]],[[82743.0,0.13476764],[82747.0,0.00888763],[82749.0,0.3608],[82754.0,0.0382],[82755.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465998748,[[82742.0,0.54998716],[82741.0,0.0604404],[82740.0,0.12395808],[82739.0,0.3608],[82738.0,0.0604418]],[[82743.0,0.13476764],[82747.0,0.00888763],[82749.0,0.3608],[82754.0,0.0382],[82755.0,0.1586604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465999755,[[82742.0,0.54998716],[82741.0,0.0604404],[82740.0,0.12395808],[82739.0,0.3608],[82738.0,0.0604418]],[[82743.0,0.13476764],[82747.0,0.00888763],[82749.0,0.3608],[82754.0,0.1590621],[82755.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465999951,[[82742.0,0.54998716],[82741.0,0.0604404],[82740.0,0.12395808],[82739.0,0.3608],[82738.0,0.0604418]],[[82743.0,0.13476764],[82747.0,0.00888763],[82748.0,0.0372],[82749.0,0.3608],[82754.0,0.1590621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466000154,[[82742.0,0.54998716],[82741.0,0.0604404],[82740.0,0.12395808],[82739.0,0.3608],[82738.0,0.0604418]],[[82743.0,0.13476764],[82747.0,0.00888763],[82748.0,0.1580712],[82749.0,0.3608],[82754.0,0.0986312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466000347,[[82742.0,0.63174716],[82741.0,0.0604404],[82740.0,0.12395808],[82739.0,0.3608],[82738.0,0.0604418]],[[82743.0,0.13476764],[82746.0,0.0381],[82747.0,0.00888763],[82748.0,0.0976353],[82749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466000654,[[82742.0,0.54998716],[82741.0,0.0604404],[82740.0,0.12395808],[82739.0,0.3608],[82738.0,0.0604418]],[[82743.0,0.13476764],[82746.0,0.0381],[82747.0,0.00888763],[82748.0,0.0372],[82749.0,0.4212346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466000957,[[82742.0,0.63170716],[82741.0,0.0604404],[82740.0,0.12395808],[82738.0,0.0604418],[82719.0,0.3608]],[[82743.0,0.13476764],[82746.0,0.0381],[82747.0,0.00888763],[82748.0,0.0372],[82749.0,0.4212346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466001147,[[82742.0,0.63170716],[82741.0,0.0604404],[82740.0,0.48475808],[82738.0,0.0604418],[82641.0,0.88434879]],[[82743.0,0.13476764],[82747.0,0.00888763],[82748.0,0.0372],[82749.0,0.4816702],[82752.0,0.060433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466001349,[[82742.0,0.63170716],[82741.0,0.0604404],[82740.0,0.48475808],[82738.0,0.0604418],[82699.0,0.21675113]],[[82743.0,0.13476764],[82747.0,0.00888763],[82748.0,0.0372],[82749.0,0.4816702],[82751.0,0.0985331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466001547,[[82742.0,0.63170716],[82741.0,0.0604404],[82740.0,0.48475808],[82738.0,0.0604418],[82699.0,0.21675113]],[[82743.0,0.13476764],[82747.0,0.00888763],[82748.0,0.0372],[82749.0,0.3608],[82751.0,0.0985331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466002050,[[82742.0,0.63170716],[82741.0,0.0604404],[82740.0,0.48475808],[82738.0,0.0604418],[82699.0,0.21675113]],[[82743.0,0.13476764],[82747.0,0.00888763],[82748.0,0.0372],[82749.0,0.3608],[82751.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466002359,[[82742.0,0.63170716],[82741.0,0.0604404],[82740.0,0.48475808],[82738.0,0.0604418],[82699.0,0.21675113]],[[82743.0,0.13476764],[82747.0,0.00888763],[82748.0,0.0372],[82749.0,0.3608],[82750.0,0.1208684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466002657,[[82742.0,0.63170716],[82741.0,0.0604404],[82740.0,0.48475808],[82738.0,0.0604418],[82699.0,0.21675113]],[[82743.0,0.13476764],[82747.0,0.00888763],[82748.0,0.0372],[82749.0,0.3608],[82752.0,0.181298]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466002856,[[82742.0,0.63158716],[82741.0,0.0604404],[82740.0,0.48475808],[82738.0,0.0604418],[82699.0,0.21675113]],[[82743.0,0.13476764],[82747.0,0.00888763],[82748.0,0.0372],[82749.0,0.3608],[82751.0,0.1589664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466003152,[[82742.0,0.63158716],[82741.0,0.0604404],[82740.0,0.48475808],[82738.0,0.0604418],[82699.0,0.21675113]],[[82743.0,0.13476764],[82747.0,0.00888763],[82748.0,0.0372],[82749.0,0.4816696],[82751.0,0.0985331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466003454,[[82742.0,0.63158716],[82741.0,0.0604404],[82740.0,0.48475808],[82738.0,0.0604418],[82699.0,0.21675113]],[[82743.0,0.13476764],[82747.0,0.00888763],[82748.0,0.0757],[82749.0,0.4816696],[82751.0,0.0604331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466004056,[[82742.0,0.63158716],[82741.0,0.0604404],[82740.0,0.48475808],[82738.0,0.0604418],[82699.0,0.21675113]],[[82743.0,0.13476764],[82747.0,0.00888763],[82748.0,0.0757],[82749.0,0.3608],[82751.0,0.1813004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466004257,[[82742.0,0.63158716],[82741.0,0.0604404],[82740.0,0.48475808],[82738.0,0.0604418],[82699.0,0.21675113]],[[82743.0,0.13476764],[82747.0,0.00888763],[82748.0,0.0757],[82749.0,0.3608],[82750.0,0.1208678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466004459,[[82742.0,0.63158716],[82741.0,0.0604404],[82740.0,0.48475808],[82738.0,0.0604418],[82702.0,0.21723479]],[[82743.0,0.13476764],[82747.0,0.00888763],[82748.0,0.0757],[82749.0,0.3608],[82750.0,0.1208678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466004857,[[82742.0,0.63158716],[82741.0,0.0604404],[82740.0,0.48475808],[82738.0,0.0604418],[82702.0,0.21723479]],[[82743.0,0.13476764],[82747.0,0.00888763],[82748.0,0.0372],[82749.0,0.3608],[82753.0,0.1208642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466005047,[[82742.0,0.63158716],[82741.0,0.0604404],[82740.0,0.48475808],[82738.0,0.0604418],[82702.0,0.21723479]],[[82743.0,0.13476764],[82747.0,0.00888763],[82748.0,0.0372],[82749.0,0.3608],[82753.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466006049,[[82742.0,0.63158716],[82741.0,0.0604404],[82740.0,0.48475808],[82738.0,0.0604418],[82702.0,0.21723479]],[[82743.0,0.13476764],[82747.0,0.00888763],[82748.0,0.0783],[82749.0,0.4816695],[82751.0,0.0604331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466006246,[[82742.0,0.63138716],[82741.0,0.0604404],[82740.0,0.48475808],[82738.0,0.0604418],[82702.0,0.21723479]],[[82743.0,0.13476764],[82747.0,0.00888763],[82748.0,0.1991706],[82749.0,0.3608],[82750.0,0.0604339]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466006460,[[82742.0,0.63138716],[82741.0,0.0604404],[82740.0,0.48475808],[82738.0,0.0604418],[82702.0,0.21723479]],[[82743.0,0.13476764],[82747.0,0.00888763],[82748.0,0.0783],[82749.0,0.3608],[82751.0,0.0604332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466007456,[[82742.0,0.63138716],[82741.0,0.0604404],[82740.0,0.48475808],[82738.0,0.0604418],[82706.0,0.21675113]],[[82743.0,0.13476764],[82747.0,0.00888763],[82748.0,0.0783],[82749.0,0.3608],[82751.0,0.0604332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466008263,[[82742.0,0.63138716],[82741.0,0.0604404],[82740.0,0.48475808],[82738.0,0.0604418],[82706.0,0.21675113]],[[82743.0,0.13476764],[82747.0,0.00888763],[82748.0,0.0783],[82749.0,0.3608],[82750.0,0.0604344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466008453,[[82742.0,0.63138716],[82741.0,0.0604404],[82740.0,0.48475808],[82738.0,0.0604418],[82706.0,0.21675113]],[[82743.0,0.13476764],[82747.0,0.00888763],[82748.0,0.199171],[82749.0,0.4212345],[83368.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466008653,[[82742.0,0.63138716],[82741.0,0.0604404],[82740.0,0.48475808],[82738.0,0.0604418],[82706.0,0.21675113]],[[82743.0,0.13476764],[82747.0,0.00888763],[82748.0,0.0783],[82749.0,0.3608],[82750.0,0.060434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466009550,[[82742.0,0.63138716],[82741.0,0.0604404],[82740.0,0.48475808],[82738.0,0.0604418],[82730.0,0.3608]],[[82743.0,0.13476764],[82747.0,0.00888763],[82748.0,0.0783],[82750.0,0.060434],[82752.0,0.462833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466009750,[[82742.0,0.63138716],[82741.0,0.0604404],[82740.0,0.48475808],[82738.0,0.0604418],[82730.0,0.3608]],[[82743.0,0.13348764],[82747.0,0.00888763],[82748.0,0.0783],[82750.0,0.060434],[82752.0,0.462833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466010054,[[82742.0,0.63138716],[82741.0,0.0604404],[82740.0,0.48475808],[82738.0,0.0604418],[82730.0,0.3608]],[[82743.0,0.13348764],[82747.0,0.00888763],[82748.0,0.0783],[82750.0,0.0604342],[82752.0,0.4024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466010357,[[82742.0,0.63146716],[82741.0,0.0604404],[82740.0,0.12395808],[82738.0,0.0604418],[82730.0,0.3608]],[[82743.0,0.13348764],[82745.0,0.3608],[82747.0,0.00888763],[82748.0,0.1387355],[82751.0,0.0604333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466010563,[[82742.0,0.63146716],[82741.0,0.0604404],[82740.0,0.12395808],[82738.0,0.0604418],[82730.0,0.3608]],[[82743.0,0.13476764],[82745.0,0.3608],[82746.0,0.1208743],[82747.0,0.00888763],[82748.0,0.1387355]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466010745,[[82742.0,0.63146716],[82741.0,0.0604404],[82740.0,0.12395808],[82738.0,0.0604418],[82730.0,0.3608]],[[82743.0,0.13476764],[82744.0,0.0773],[82745.0,0.3608],[82746.0,0.1208743],[82747.0,0.00888763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466011156,[[82742.0,0.63146716],[82741.0,0.0604404],[82740.0,0.12395808],[82738.0,0.0604418],[82730.0,0.3608]],[[82743.0,0.21136764],[82745.0,0.3608],[82746.0,0.1208743],[82747.0,0.00888763],[83723.0,0.00441805]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466011364,[[82742.0,0.63146716],[82741.0,0.0604404],[82740.0,0.12395808],[82738.0,0.0604418],[82730.0,0.3608]],[[82743.0,0.21136764],[82745.0,0.3608],[82747.0,0.00888763],[83723.0,0.00441805],[93430.0,18.344273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466011661,[[82742.0,0.63146716],[82741.0,0.0604404],[82740.0,0.12395808],[82738.0,0.0604418],[82730.0,0.3608]],[[82743.0,0.21136764],[82745.0,0.3608],[82747.0,0.00888763],[83723.0,0.00441805],[83797.0,0.2268369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466012161,[[82742.0,0.63146716],[82741.0,0.0604404],[82740.0,0.12395808],[82738.0,0.0604418],[82730.0,0.3608]],[[82743.0,0.21136764],[82744.0,0.1208773],[82745.0,0.3608],[82746.0,0.0604368],[82747.0,0.00888763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466012663,[[82742.0,0.63146716],[82741.0,0.0604404],[82740.0,0.12395808],[82738.0,0.0604418],[82730.0,0.3608]],[[82743.0,0.21136764],[82745.0,0.3608],[82746.0,0.1813116],[82747.0,0.00888763],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466012861,[[82742.0,0.63146716],[82741.0,0.0604404],[82740.0,0.12395808],[82738.0,0.0604418],[82730.0,0.3608]],[[82743.0,0.21136764],[82745.0,0.3608],[82746.0,0.0604368],[82747.0,0.00888763],[85988.0,0.48395076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466013163,[[82742.0,0.63146716],[82741.0,0.0604404],[82740.0,0.12395808],[82738.0,0.0604418],[82730.0,0.3608]],[[82743.0,0.21136764],[82744.0,0.1208766],[82745.0,0.3608],[82746.0,0.0604368],[82747.0,0.00888763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466013662,[[82742.0,0.63146716],[82741.0,0.0604404],[82740.0,0.12395808],[82738.0,0.0604418],[82730.0,0.3608]],[[82743.0,0.21136764],[82745.0,0.3608],[82746.0,0.0604368],[82747.0,0.00888763],[82751.0,0.0604336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466013855,[[82742.0,0.63146716],[82741.0,0.0604404],[82740.0,0.12395808],[82738.0,0.0604418],[82730.0,0.3608]],[[82743.0,0.21136764],[82745.0,0.3608],[82746.0,0.0604368],[82747.0,0.06932363],[82751.0,0.0604336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466014161,[[82742.0,0.63146716],[82741.0,0.0604404],[82740.0,0.12395808],[82738.0,0.0604418],[82730.0,0.3608]],[[82743.0,0.21136764],[82745.0,0.4816751],[82747.0,0.06932363],[82750.0,0.0604341],[84554.0,0.00883611]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466014562,[[82742.0,0.63146716],[82741.0,0.0604404],[82740.0,0.12395808],[82738.0,0.0604418],[82730.0,0.3608]],[[82743.0,0.21136764],[82745.0,0.4816751],[82747.0,0.06932363],[82750.0,0.0604341],[83373.0,0.15121038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466015061,[[82742.0,0.63146716],[82741.0,0.0604404],[82740.0,0.12395808],[82738.0,0.0604418],[82730.0,0.3608]],[[82743.0,0.21136764],[82745.0,0.4816751],[82747.0,0.06932363],[82750.0,0.0604341],[82909.0,0.25154788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466015270,[[82742.0,0.63146716],[82741.0,0.0604404],[82740.0,0.12395808],[82738.0,0.0604418],[82730.0,0.3608]],[[82743.0,0.33224544],[82744.0,0.0604382],[82745.0,0.3608],[82746.0,0.0604368],[82747.0,0.00888763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466015451,[[82742.0,0.59436716],[82741.0,0.0604404],[82740.0,0.12395808],[82738.0,0.0604418],[82730.0,0.3608]],[[82743.0,0.33224544],[82744.0,0.0604382],[82745.0,0.3608],[82746.0,0.0604368],[82747.0,0.00888763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466015659,[[82742.0,0.47003283],[82740.0,0.02471768],[82734.0,0.0377],[82730.0,0.3608],[82723.0,0.0604529]],[[82743.0,0.33224544],[82744.0,0.0604382],[82745.0,0.3608],[82746.0,0.0604368],[82747.0,0.00888763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466015959,[[82742.0,0.00092],[82740.0,0.02471768],[82737.0,0.1208857],[82727.0,0.0604502],[82724.0,0.38871283]],[[82743.0,0.33224544],[82744.0,0.0604382],[82745.0,0.3608],[82746.0,0.0604368],[82747.0,0.00888763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466016154,[[82740.0,0.02471768],[82739.0,0.1208832],[82738.0,0.08132],[82737.0,0.060443],[82734.0,0.0604452]],[[82741.0,0.1208808],[82742.0,0.0604397],[82743.0,0.21136764],[82744.0,0.0604382],[82745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466016357,[[82738.0,0.08132]],[[82741.0,0.1208808],[82742.0,0.0604397],[82743.0,0.21136764],[82744.0,0.0604382],[82745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466016358,[[82738.0,0.08132],[82633.0,0.01882506],[82578.0,0.00210465],[82066.0,0.15142521],[81546.0,0.22713782]],[[82740.0,0.0604411],[82741.0,0.00092],[82742.0,0.0984397],[82743.0,0.21008764],[82744.0,0.0604382]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466016558,[[82738.0,0.16120803],[82737.0,0.0604433],[82735.0,0.0604443],[82731.0,0.0604473],[82704.0,0.22590066]],[[82739.0,0.1991837],[82740.0,0.0610811],[82741.0,0.12903404],[82742.0,0.0984397],[82743.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466016750,[[82738.0,0.16184803],[82737.0,0.0604433],[82735.0,0.0604443],[82731.0,0.0604473],[82704.0,0.22590066]],[[82739.0,0.1991837],[82740.0,0.0610811],[82741.0,0.12903404],[82742.0,0.0984397],[82743.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466016751,[[82738.0,0.16184803],[82737.0,0.0604433],[82735.0,0.0604443],[82731.0,0.0604473],[82704.0,0.22590066]],[[82739.0,0.32885774],[82740.0,0.0604411],[82741.0,0.12903404],[82742.0,0.0984397],[82743.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466016956,[[82738.0,0.16184803],[82737.0,0.0604433],[82735.0,0.0604443],[82731.0,0.0604473],[82704.0,0.22590066]],[[82739.0,0.32885774],[82740.0,0.0604411],[82742.0,0.0984397],[82743.0,0.0004],[83201.0,0.12098769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466017158,[[82738.0,0.16184803],[82737.0,0.0604433],[82735.0,0.0604443],[82731.0,0.0604473],[82704.0,0.22590066]],[[82739.0,0.32885774],[82740.0,0.0604411],[82742.0,0.0984397],[82743.0,0.0004],[83183.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466017664,[[82738.0,0.16184803],[82737.0,0.0604433],[82735.0,0.0604443],[82731.0,0.0604473],[82704.0,0.22590066]],[[82739.0,0.32885774],[82740.0,0.0604411],[82742.0,0.0984397],[82743.0,0.0004],[83173.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466017861,[[82738.0,0.16184803],[82737.0,0.0604433],[82735.0,0.0604443],[82731.0,0.0604473],[82717.0,0.6045722]],[[82739.0,0.32885774],[82742.0,0.0984397],[82743.0,0.0004],[83173.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466017862,[[82738.0,0.16184803],[82737.0,0.0604433],[82735.0,0.0604443],[82731.0,0.0604473],[82717.0,0.6045722]],[[82739.0,0.20797404],[82742.0,0.0984397],[82743.0,0.0004],[82745.0,0.4212381],[82758.0,0.0604286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466018066,[[82738.0,0.16184803],[82737.0,0.0604433],[82735.0,0.0604443],[82732.0,0.0385],[82731.0,0.0604473]],[[82739.0,0.20797404],[82741.0,0.1208812],[82742.0,0.0984397],[82743.0,0.0004],[82745.0,0.4212381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466018266,[[82738.0,0.16184803],[82737.0,0.0604433],[82736.0,0.0391],[82735.0,0.0604443],[82732.0,0.0385]],[[82739.0,0.20797404],[82742.0,0.038],[82743.0,0.0004],[82745.0,0.3608],[82752.0,0.421233]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466018464,[[82738.0,0.22487243],[82737.0,0.0604433],[82736.0,0.0391],[82735.0,0.0604443],[82641.0,0.01882506]],[[82739.0,0.20797404],[82743.0,0.0004],[82745.0,0.3608],[82751.0,0.0604331],[82752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466018655,[[82738.0,0.22487243],[82737.0,0.0604433],[82736.0,0.3999],[82735.0,0.0604443],[82643.0,0.01882506]],[[82739.0,0.16947404],[82743.0,0.0004],[82745.0,0.3608],[82749.0,0.1208694],[82751.0,0.0987331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466018860,[[82738.0,0.26247243],[82737.0,0.0604433],[82736.0,0.3999],[82735.0,0.0604443],[82644.0,0.01882506]],[[82739.0,0.12967404],[82743.0,0.0004],[82744.0,0.0801],[82745.0,0.3608],[82750.0,0.0604338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466019061,[[82738.0,0.26247243],[82737.0,0.0604433],[82736.0,0.3999],[82735.0,0.0604443],[82704.0,0.00914953]],[[82739.0,0.12967404],[82743.0,0.0004],[82744.0,0.0801],[82745.0,0.3608],[82750.0,0.0604338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466019276,[[82738.0,0.65118526],[82737.0,0.0604433],[82736.0,0.3999],[82735.0,0.0604443],[82704.0,0.00914953]],[[82739.0,0.12967404],[82743.0,0.0004],[82744.0,0.0801],[82745.0,0.3608],[82750.0,0.0604338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466019760,[[82738.0,0.65118526],[82737.0,0.0604433],[82736.0,0.3999],[82735.0,0.0604443],[82704.0,0.00914953]],[[82739.0,0.12967404],[82743.0,0.1212781],[82744.0,0.0801],[82745.0,0.3608],[82747.0,0.06932363]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466020162,[[82738.0,0.65118526],[82737.0,0.0604433],[82736.0,0.3999],[82735.0,0.0604443],[82704.0,0.00914953]],[[82739.0,0.12967404],[82743.0,0.1212781],[82744.0,0.0801],[82745.0,0.4816749],[82747.0,0.06932363]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466020357,[[82738.0,0.65118526],[82737.0,0.0604433],[82736.0,0.3999],[82735.0,0.0604443],[82704.0,0.00914953]],[[82739.0,0.12967404],[82743.0,0.0004],[82744.0,0.0801],[82745.0,0.4816761],[82746.0,0.0604369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466020559,[[82738.0,0.65118526],[82737.0,0.0604433],[82736.0,0.3999],[82735.0,0.0604443],[82704.0,0.00914953]],[[82739.0,0.12967404],[82743.0,0.0004],[82744.0,0.0801],[82745.0,0.3608],[82746.0,0.0604369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466020766,[[82738.0,0.65118526],[82737.0,0.0604433],[82736.0,0.3999],[82735.0,0.0604443],[82704.0,0.00914953]],[[82739.0,0.12967404],[82743.0,0.0004],[82744.0,0.0801],[82745.0,0.4816751],[82747.0,0.06932363]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466021159,[[82738.0,0.65118526],[82737.0,0.0604433],[82736.0,0.3999],[82735.0,0.0604443],[82704.0,0.00914953]],[[82739.0,0.12967404],[82743.0,0.0004],[82744.0,0.2009768],[82745.0,0.3608],[82746.0,0.060437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466021364,[[82738.0,0.65118526],[82737.0,0.0604433],[82736.0,0.3999],[82735.0,0.0604443],[82704.0,0.00914953]],[[82739.0,0.12967404],[82742.0,0.1208803],[82743.0,0.0004],[82744.0,0.1405388],[82745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466021561,[[82738.0,0.65118526],[82737.0,0.0604433],[82736.0,0.3999],[82735.0,0.0604443],[82704.0,0.00914953]],[[82739.0,0.12967404],[82743.0,0.1212779],[82744.0,0.0801],[82745.0,0.3608],[82752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466022073,[[82738.0,0.65118526],[82737.0,0.0604433],[82736.0,0.3999],[82735.0,0.0604443],[82704.0,0.00914953]],[[82739.0,0.12967404],[82743.0,0.0004],[82744.0,0.0801],[82745.0,0.4816755],[82750.0,0.060434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466023266,[[82742.0,0.1208793],[82741.0,0.0604403],[82739.0,0.0604414],[82738.0,0.53030156],[82737.0,0.0604433]],[[82743.0,0.0004],[82744.0,0.0405],[82747.0,0.00888763],[82759.0,0.0608276],[82762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466023467,[[82742.0,0.1217993],[82741.0,0.0604403],[82739.0,0.0604414],[82738.0,0.52966156],[82737.0,0.0604433]],[[82743.0,0.0004],[82744.0,0.0405],[82747.0,0.00888763],[82749.0,0.038],[82758.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466023666,[[82743.0,0.1208778],[82742.0,0.1419596],[82741.0,0.0604403],[82738.0,0.45356156],[82737.0,0.0604433]],[[82744.0,0.0405],[82746.0,0.038],[82747.0,0.00888763],[82754.0,0.1208628],[82755.0,0.0604302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466023965,[[82743.0,0.1217178],[82742.0,0.1410396],[82741.0,0.0604403],[82738.0,0.45356156],[82737.0,0.0604433]],[[82744.0,0.0405],[82746.0,0.038],[82747.0,0.00888763],[82754.0,0.1208628],[82755.0,0.0604302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466024273,[[82743.0,0.2023178],[82742.0,0.0604396],[82741.0,0.0604403],[82738.0,0.45356156],[82737.0,0.0604433]],[[82744.0,0.13626178],[82746.0,0.038],[82747.0,0.00888763],[82754.0,0.1208628],[82757.0,0.0604289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466024472,[[82743.0,0.2023178],[82742.0,0.0604396],[82741.0,0.0604403],[82738.0,0.45356156],[82737.0,0.0604433]],[[82744.0,0.13626178],[82746.0,0.038],[82747.0,0.00888763],[82751.0,0.0396],[82754.0,0.1208628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466024671,[[82745.0,0.1208749],[82744.0,0.0604381],[82743.0,0.2023178],[82741.0,0.0604403],[82738.0,0.45356156]],[[82746.0,0.0776],[82747.0,0.00888763],[82754.0,0.1208628],[92500.0,0.01],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466024874,[[82745.0,0.50958773],[82744.0,0.0604381],[82743.0,0.2023178],[82741.0,0.0604403],[82738.0,0.06484873]],[[82746.0,0.0776],[82747.0,0.00888763],[82754.0,0.1208628],[83334.0,0.12098769],[83726.0,0.00441805]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466025174,[[82745.0,0.59018773],[82744.0,0.0604381],[82743.0,0.1208778],[82741.0,0.0604403],[82738.0,0.06484873]],[[82746.0,0.21789514],[82747.0,0.00888763],[82754.0,0.1208628],[83088.0,0.03508238],[83317.0,3.55623525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466025364,[[82745.0,0.59018773],[82744.0,0.0604381],[82743.0,0.1208778],[82741.0,0.0604403],[82738.0,0.06484873]],[[82746.0,0.21789514],[82747.0,0.00888763],[82753.0,0.1208634],[82755.0,0.0604302],[83088.0,0.03508238]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466025672,[[82745.0,0.59018773],[82744.0,0.0604381],[82743.0,0.1208778],[82741.0,0.0604403],[82738.0,0.06484873]],[[82746.0,0.21789514],[82747.0,0.00888763],[82751.0,0.1208665],[82753.0,0.0604317],[82756.0,0.0604297]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466026166,[[82745.0,0.59018773],[82744.0,0.0604381],[82743.0,0.1208778],[82741.0,0.0604403],[82738.0,0.06484873]],[[82746.0,0.21789514],[82747.0,0.00888763],[82752.0,0.4212323],[82755.0,0.0604305],[83727.0,0.00441805]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466026471,[[82745.0,0.52248362],[82744.0,0.0604381],[82743.0,0.1208778],[82741.0,0.0604403],[82738.0,0.0245244]],[[82746.0,0.21789514],[82747.0,0.00888763],[82752.0,0.4212323],[83727.0,0.00441805]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466026472,[[82745.0,0.52248362],[82744.0,0.0604381],[82743.0,0.1208778],[82741.0,0.0604403],[82738.0,0.0245244]],[[82746.0,0.21789514],[82747.0,0.00888763],[82749.0,0.0604346],[82752.0,0.3608],[82759.0,0.0608272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466026674,[[82745.0,0.56028362],[82744.0,0.0604381],[82743.0,0.1208778],[82742.0,0.0395],[82741.0,0.0604403]],[[82746.0,0.21789514],[82747.0,0.00888763],[82749.0,0.0604346],[82752.0,0.3608],[82759.0,0.0608272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466026969,[[82745.0,0.41125859],[82744.0,0.0604381],[82743.0,0.1208778],[82742.0,0.0395],[82741.0,0.0604403]],[[82746.0,0.21789514],[82747.0,0.06932363],[82748.0,0.0391],[82749.0,0.0604346],[82752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466027174,[[82745.0,0.49433349],[82744.0,0.0604381],[82743.0,0.08092],[82729.0,0.421249],[82718.0,0.60505427]],[[82746.0,0.33876864],[82747.0,0.06932363],[82748.0,0.0391],[82749.0,0.0604346],[82752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466027472,[[82745.0,0.49433349],[82744.0,0.0604381],[82743.0,0.08092],[82738.0,0.0623244],[82734.0,0.0395]],[[82746.0,0.33876864],[82747.0,0.06932363],[82748.0,0.0391],[82749.0,0.0604346],[82752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466027858,[[82745.0,0.49433349],[82742.0,0.0604393],[82738.0,0.0623244],[82734.0,0.0395],[82641.0,1.1096]],[[82746.0,0.33876864],[82747.0,0.06932363],[82748.0,0.0391],[82749.0,0.0604346],[82752.0,0.4212324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466028067,[[82738.0,0.0245244],[82737.0,0.00018133],[82719.0,0.43391439],[82718.0,0.00048357],[82682.0,0.6048282]],[[82742.0,0.0604401],[82746.0,0.21789514],[82747.0,0.00888763],[82748.0,0.0391],[82749.0,0.0604346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466028272,[[82738.0,0.2018043],[82737.0,0.00018133],[82735.0,0.0604446],[82731.0,0.0378],[82730.0,0.0799]],[[82739.0,0.4816837],[82740.0,0.0604411],[82741.0,0.0807],[82742.0,0.0604401],[82746.0,0.14029514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466028463,[[82738.0,0.2268166],[82737.0,0.00018133],[82735.0,0.0604446],[82638.0,0.0193091],[82489.0,0.14838273]],[[82739.0,0.4816837],[82740.0,0.0604411],[82741.0,0.21977676],[82742.0,0.0604401],[82767.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466028663,[[82738.0,0.2268166],[82737.0,0.00018133],[82735.0,0.0604446],[82723.0,0.0773],[82638.0,0.00048404]],[[82739.0,0.70146046],[82740.0,0.0604411],[82741.0,0.13907676],[82742.0,0.0604401],[82762.0,0.08088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466028864,[[82738.0,0.0250123],[82737.0,0.00018133],[82735.0,0.0604446],[82732.0,0.0604466],[82723.0,0.1231]],[[82739.0,0.70146046],[82740.0,0.0604411],[82742.0,0.0604401],[82744.0,0.0604382],[82757.0,0.6042891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466029064,[[82738.0,0.1208852],[82737.0,0.00018133],[82736.0,0.0604439],[82733.0,0.7510862],[82723.0,0.1231]],[[82739.0,0.76190226],[82740.0,0.0604411],[82744.0,0.0604382],[82757.0,0.6042891],[83215.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466029261,[[82721.0,0.1209071],[82719.0,0.37345859],[82710.0,0.0604628],[82703.0,0.3608],[82693.0,0.3608]],[[82739.0,0.83057676],[82746.0,0.6043724],[82757.0,0.6851291],[82761.0,0.4195],[82840.0,2.42492031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466029466,[[82705.0,0.08088],[82704.0,0.37345859],[82692.0,0.60976],[82684.0,0.3608],[82676.0,0.3608]],[[82722.0,0.3608],[82724.0,0.3608],[82726.0,0.05],[82736.0,0.6044467],[82739.0,0.47862652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466029666,[[82702.0,0.12141926],[82698.0,0.08092],[82695.0,0.41435859],[82692.0,0.65556],[82684.0,0.4212819]],[[82736.0,0.6044467],[82739.0,0.47862652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466029667,[[82702.0,0.12141926],[82698.0,0.08092],[82695.0,0.41435859],[82692.0,0.65556],[82684.0,0.4212819]],[[82703.0,0.1209363],[82705.0,0.0604674],[82706.0,0.4212663],[82708.0,0.4712652],[82711.0,0.0604628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466029872,[[82702.0,0.24235496],[82698.0,0.1413914],[82695.0,0.37345859],[82692.0,0.60976],[82689.0,0.0604776]],[[82703.0,0.1209363],[82705.0,0.0604674],[82706.0,0.4212663],[82708.0,0.3608],[82711.0,0.0604628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466030065,[[82702.0,0.24235496],[82698.0,0.1413914],[82696.0,0.0604727],[82695.0,0.37345859],[82693.0,0.0409]],[[82703.0,0.1209363],[82704.0,0.0851],[82705.0,0.1053674],[82706.0,0.4212663],[82708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466030267,[[82702.0,0.24323496],[82698.0,0.1413914],[82696.0,0.0604727],[82695.0,0.37345859],[82693.0,0.0409]],[[82703.0,0.26092783],[82704.0,0.0851],[82705.0,0.1053674],[82706.0,0.4212663],[82708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466030567,[[82702.0,0.2673516],[82698.0,0.1413914],[82696.0,0.0604727],[82695.0,0.37345859],[82694.0,0.28918283]],[[82703.0,0.34602783],[82705.0,0.1053674],[82706.0,0.4212663],[82708.0,0.3608],[82711.0,0.06064413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466030768,[[82702.0,0.2673516],[82698.0,0.1413914],[82696.0,0.0604727],[82695.0,0.37345859],[82694.0,0.28918283]],[[82703.0,0.34602783],[82705.0,0.1658343],[82706.0,0.3608],[82708.0,0.3608],[82711.0,0.06064413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466030976,[[82702.0,0.2673516],[82698.0,0.1413914],[82696.0,0.0604727],[82695.0,0.37345859],[82694.0,0.28918283]],[[82703.0,0.34602783],[82705.0,0.1053669],[82706.0,0.3608],[82708.0,0.4212651],[82711.0,0.06064413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466031371,[[82702.0,0.2673516],[82698.0,0.1413914],[82696.0,0.0604727],[82695.0,0.37345859],[82694.0,0.28918283]],[[82703.0,0.34602783],[82705.0,0.1658343],[82706.0,0.3608],[82708.0,0.3608],[82711.0,0.06064413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466031571,[[82702.0,0.2673516],[82701.0,0.08088],[82698.0,0.0604714],[82696.0,0.0604727],[82695.0,0.37345859]],[[82703.0,0.34602783],[82705.0,0.1658343],[82706.0,0.3608],[82708.0,0.3608],[82711.0,0.06064413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466032367,[[82702.0,0.2673516],[82701.0,0.08088],[82698.0,0.0604714],[82696.0,0.0604727],[82695.0,0.37345859]],[[82703.0,0.34602783],[82705.0,0.1658343],[82706.0,0.3608],[82708.0,0.3608],[82709.0,0.0604642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466032568,[[82702.0,0.2673516],[82701.0,0.08088],[82698.0,0.0604714],[82697.0,0.0484],[82696.0,0.0604727]],[[82703.0,0.34602783],[82705.0,0.1658343],[82706.0,0.3608],[82708.0,0.3608],[82709.0,0.0604642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466032971,[[82702.0,0.2673516],[82701.0,0.08088],[82698.0,0.0604714],[82697.0,0.0484],[82696.0,0.0604727]],[[82703.0,0.22509153],[82706.0,0.3608],[82708.0,0.3608],[82709.0,0.0604642],[82727.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466033172,[[82702.0,0.3632516],[82701.0,0.08088],[82698.0,0.0604714],[82696.0,0.0604727],[82574.0,0.01925499]],[[82703.0,0.34602783],[82705.0,0.1209342],[82706.0,0.3608],[82708.0,0.3608],[82714.0,0.0604607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466033365,[[82702.0,0.3632516],[82701.0,0.08088],[82698.0,0.0604714],[82696.0,0.0604727],[82575.0,0.01877058]],[[82703.0,0.34602783],[82705.0,0.0604668],[82706.0,0.3608],[82708.0,0.4212649],[82714.0,0.0604607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466033567,[[82702.0,0.3632516],[82701.0,0.08088],[82698.0,0.0604714],[82696.0,0.0604727],[82574.0,0.01925499]],[[82703.0,0.34602783],[82705.0,0.1209342],[82706.0,0.3608],[82708.0,0.3608],[82714.0,0.0604607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466033762,[[82702.0,0.3632516],[82701.0,0.08088],[82698.0,0.0604714],[82696.0,0.0604727],[82574.0,0.00048441]],[[82703.0,0.34602783],[82705.0,0.1209342],[82706.0,0.3608],[82708.0,0.3608],[82838.0,0.17908663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466034073,[[82702.0,0.3632516],[82698.0,0.0604714],[82696.0,0.0604727],[82574.0,0.00048441]],[[82703.0,0.34602783],[82705.0,0.1209342],[82706.0,0.3608],[82708.0,0.3608],[82838.0,0.17908663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466034074,[[82702.0,0.3632516],[82700.0,0.08092],[82698.0,0.0604714],[82696.0,0.0604727],[82668.0,0.00902595]],[[82703.0,0.34602783],[82705.0,0.1209342],[82706.0,0.3608],[82708.0,0.3608],[82709.0,0.0604642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466034277,[[82702.0,0.2673516],[82700.0,0.08092],[82698.0,0.0604714],[82696.0,0.0604727],[82668.0,0.00902595]],[[82703.0,0.34602783],[82705.0,0.1209342],[82706.0,0.3608],[82708.0,0.3608],[82709.0,0.0604642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466034479,[[82702.0,0.2673516],[82700.0,0.08092],[82699.0,0.0959],[82698.0,0.0604714],[82696.0,0.0604727]],[[82703.0,0.34602783],[82705.0,0.1209342],[82706.0,0.3608],[82708.0,0.3608],[82709.0,0.0604642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466034873,[[82702.0,0.2673516],[82700.0,0.08092],[82699.0,0.0959],[82698.0,0.0604714],[82696.0,0.0604727]],[[82703.0,0.22509153],[82706.0,0.3608],[82708.0,0.3608],[82712.0,0.0604616],[82729.0,0.0604497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466035072,[[82702.0,0.2673516],[82700.0,0.08092],[82699.0,0.4567],[82698.0,0.0604714],[82696.0,0.0604727]],[[82703.0,0.13999153],[82706.0,0.3608],[82720.0,0.3608],[82722.0,0.0604543],[82729.0,0.0604497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466035271,[[82702.0,0.2673516],[82700.0,0.08092],[82699.0,0.4567]],[[82703.0,0.13999153],[82706.0,0.3608],[82720.0,0.3608],[82722.0,0.0604543],[82729.0,0.0604497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466035272,[[82702.0,0.0254803],[82701.0,0.0444],[82700.0,0.08092],[82699.0,0.4567],[82693.0,0.60475]],[[82720.0,0.3608],[82735.0,0.7803],[82748.0,0.081],[82754.0,0.060431],[82885.0,0.21266481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466035573,[[82719.0,0.1209129],[82717.0,0.0604572],[82716.0,0.0604583],[82713.0,0.4212604],[82708.0,0.0604638]],[[82720.0,0.36188],[82721.0,0.046],[82726.0,0.0448],[82728.0,0.1209002],[82731.0,0.0604477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466035777,[[82719.0,0.2030329],[82717.0,0.0604572],[82716.0,0.0604583],[82714.0,0.37345859],[82713.0,0.4212604]],[[82720.0,0.37091525],[82726.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466035778,[[82719.0,0.2030329],[82717.0,0.0604572],[82716.0,0.0604583],[82714.0,0.37345859],[82713.0,0.4212604]],[[82720.0,0.37091525],[82726.0,0.0448],[82732.0,0.0604472],[82736.0,0.0604445],[82931.0,0.01659433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466035969,[[82719.0,0.2030329],[82718.0,0.1405],[82717.0,0.0604572],[82716.0,0.0604583],[82714.0,0.37345859]],[[82720.0,0.51053614],[82726.0,0.0448],[82727.0,0.046],[82728.0,0.1209003],[82730.0,0.0604486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466036170,[[82719.0,0.2030329],[82718.0,0.1405],[82717.0,0.0604572],[82716.0,0.0604583]],[[82720.0,0.51053614],[82726.0,0.0448],[82727.0,0.046],[82728.0,0.1209003],[82730.0,0.0604486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466036171,[[82719.0,0.57649149],[82718.0,0.1405],[82717.0,0.0604572],[82716.0,0.0604583],[82149.0,0.18253286]],[[82720.0,0.51053614],[82726.0,0.0448],[82727.0,0.046],[82728.0,0.1209003],[82730.0,0.0604486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466036370,[[82719.0,0.67259149],[82718.0,0.0444],[82717.0,0.0604572],[82716.0,0.0604583],[82603.0,0.01871403]],[[82720.0,0.50150089],[82726.0,0.0448],[82727.0,0.046],[82729.0,0.1208988],[82730.0,0.0604486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466036576,[[82719.0,0.67259149],[82718.0,0.0444],[82717.0,0.0604572],[82716.0,0.0604583],[82711.0,0.36098133]],[[82720.0,0.00730241],[82742.0,0.3608],[82759.0,0.0004],[82796.0,0.6040042],[83381.0,0.12098769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466036774,[[82719.0,0.67259149],[82718.0,0.0444],[82717.0,0.0604572],[82716.0,0.0604583],[82711.0,0.36098133]],[[82720.0,0.00794241],[82733.0,0.1064463],[82734.0,0.0448],[82742.0,0.3608],[82759.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466036775,[[82719.0,0.67259149],[82718.0,0.0444],[82717.0,0.0604572],[82716.0,0.0604583],[82711.0,0.36098133]],[[82720.0,0.00794241],[82733.0,0.1064463],[82734.0,0.0448],[82736.0,0.0604444],[82742.0,0.4212401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466036975,[[82719.0,0.67259149],[82718.0,0.0444],[82717.0,0.0604572],[82716.0,0.0604583],[82711.0,0.36098133]],[[82720.0,0.00730241],[82731.0,0.1208965],[82733.0,0.1064467],[82734.0,0.0448],[82736.0,0.0604444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466037174,[[82719.0,0.67259149],[82718.0,0.0444],[82717.0,0.0604572],[82716.0,0.0604583],[82711.0,0.36098133]],[[82720.0,0.00730241],[82730.0,0.1208969],[82732.0,0.060447],[82733.0,0.046],[82734.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466037666,[[82719.0,0.67259149],[82718.0,0.0444],[82717.0,0.0604572],[82716.0,0.0604583],[82711.0,0.36098133]],[[82720.0,0.00730241],[82725.0,0.00906522],[82729.0,0.0448],[82730.0,0.1208969],[82732.0,0.060447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466038280,[[82719.0,0.67259149],[82718.0,0.0444],[82717.0,0.0604572],[82716.0,0.0604583],[82711.0,0.36098133]],[[82720.0,0.00730241],[82725.0,0.00906522],[82728.0,0.0479],[82729.0,0.0448],[82730.0,0.1208969]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466039576,[[82719.0,0.67259149],[82718.0,0.0444],[82717.0,0.0604572],[82716.0,0.0604583],[82711.0,0.36098133]],[[82720.0,0.00730241],[82725.0,0.00906522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466039577,[[82719.0,0.67259149],[82718.0,0.0444],[82717.0,0.0604572],[82716.0,0.0604583],[82711.0,0.36098133]],[[82720.0,0.00730241],[82725.0,0.00906522],[82742.0,0.3608],[82747.0,0.060436],[82885.0,0.21250021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466039767,[[82719.0,0.67259149],[82718.0,0.0444],[82717.0,0.0604572],[82716.0,0.0604583],[82711.0,0.36098133]],[[82720.0,0.00730241],[82734.0,0.0479],[82742.0,0.3608],[82743.0,0.0608393],[82750.0,0.060434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466039980,[[82734.0,0.120891],[82732.0,0.0604462],[82731.0,0.060447],[82730.0,0.0604481],[82722.0,0.0604538]],[[82741.0,0.0472],[82742.0,0.3608],[82743.0,0.0004],[82745.0,0.0604375],[82755.0,0.0604308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466040275,[[82734.0,0.203131],[82733.0,0.37345859],[82732.0,0.0604462],[82731.0,0.060447],[82730.0,0.0604481]],[[82735.0,0.00148],[82741.0,0.0479],[82742.0,0.3608],[82743.0,0.0004],[82753.0,0.0604317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466040478,[[82734.0,0.203131],[82733.0,0.51115859],[82732.0,0.0604462],[82731.0,0.060447],[82730.0,0.0604481]],[[82735.0,0.13290558],[82741.0,0.0479],[82742.0,0.3608],[82743.0,0.0004],[82744.0,0.1208774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466040678,[[82734.0,0.295431],[82733.0,0.77965859],[82732.0,0.0604462],[82731.0,0.060447],[82730.0,0.0604481]],[[82735.0,0.13290558],[82741.0,0.0479],[82743.0,0.0004],[82744.0,0.1208774],[82760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466040881,[[82740.0,0.1208822],[82737.0,0.060443],[82735.0,0.0604447],[82734.0,0.17454],[82733.0,0.77965859]],[[82741.0,0.0479],[82743.0,0.1684779],[82745.0,0.0604376],[82747.0,0.3608],[82748.0,0.0604357]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466041081,[[82740.0,0.1222822],[82737.0,0.060443],[82735.0,0.0604447],[82734.0,0.17314],[82733.0,0.77965859]],[[82741.0,0.05856775],[82743.0,0.1684779],[82745.0,0.0604376],[82747.0,0.3608],[82748.0,0.0604357]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466041284,[[82740.0,0.1222822],[82738.0,0.0604419],[82737.0,0.060443],[82735.0,0.0604447],[82734.0,0.17314]],[[82741.0,0.18786396],[82743.0,0.1684779],[82745.0,0.0604376],[82747.0,0.3608],[82748.0,0.0604357]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466041785,[[82740.0,0.1222822],[82739.0,0.0961],[82738.0,0.0604419],[82737.0,0.060443],[82735.0,0.0604447]],[[82741.0,0.18786396],[82743.0,0.0476],[82745.0,0.1208754],[82747.0,0.4212364],[82751.0,0.0604334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466042085,[[82740.0,0.1222822],[82739.0,0.0961],[82738.0,0.0604419],[82737.0,0.060443],[82735.0,0.0604447]],[[82741.0,0.18786396],[82743.0,0.0476],[82745.0,0.1208762],[82747.0,0.4212361],[82750.0,0.0604342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466042283,[[82740.0,0.2183822],[82738.0,0.0604419],[82737.0,0.060443],[82735.0,0.0604447],[75322.0,0.15]],[[82741.0,0.18786396],[82743.0,0.0476],[82744.0,0.1208764],[82747.0,0.4212361],[82750.0,0.0604342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466042484,[[82740.0,0.2183822],[82738.0,0.0604419],[82737.0,0.060443],[82735.0,0.0604447],[82674.0,0.21675113]],[[82741.0,0.18786396],[82743.0,0.0476],[82746.0,0.1208744],[82747.0,0.4212361],[82750.0,0.0604342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466042783,[[82740.0,0.2183822],[82738.0,0.0604419],[82737.0,0.060443],[82735.0,0.0604447],[82674.0,0.21675113]],[[82741.0,0.18786396],[82743.0,0.0476],[82744.0,0.1208769],[82746.0,0.0604368],[82747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466043676,[[82740.0,0.2183822],[82738.0,0.0604419],[82737.0,0.060443],[82735.0,0.0604447],[82674.0,0.21675113]],[[82741.0,0.18786396],[82743.0,0.0476],[82746.0,0.1813109],[82747.0,0.3608],[83829.0,0.18148152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466043879,[[82740.0,0.24906737],[82738.0,0.0604419],[82737.0,0.060443],[82735.0,0.0604447],[82674.0,0.21675113]],[[82741.0,0.18786396],[82743.0,0.0476],[82746.0,0.1813109],[82747.0,0.3608],[83829.0,0.18148152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466044079,[[82740.0,0.60986737],[82738.0,0.0604419],[82737.0,0.060443],[82735.0,0.0604447],[82674.0,0.21675113]],[[82741.0,0.13996396],[82743.0,0.0004],[82755.0,0.0604303],[82764.0,0.3608],[82773.0,0.0604173]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466044279,[[82740.0,0.60986737],[82738.0,0.0604419],[82737.0,0.060443],[82735.0,0.0604447],[82674.0,0.21675113]],[[82741.0,0.13856395],[82743.0,0.0004],[82748.0,0.0485],[82752.0,0.0456],[82753.0,0.1208635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466044803,[[82740.0,0.60986737],[82738.0,0.0604419],[82737.0,0.060443],[82735.0,0.0604447],[82674.0,0.21675113]],[[82741.0,0.13856395],[82743.0,0.0004],[82747.0,0.0488],[82748.0,0.0485],[82753.0,0.1208635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466045486,[[82740.0,0.60986737],[82738.0,0.0604419],[82737.0,0.060443],[82735.0,0.0604447],[82713.0,0.00888603]],[[82741.0,0.13856395],[82743.0,0.0004],[82747.0,0.0488],[82748.0,0.0485],[82768.0,0.0604213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466045678,[[82740.0,0.60986737],[82738.0,0.0604419],[82737.0,0.060443],[82735.0,0.0604447],[82713.0,0.00888603]],[[82741.0,0.13856395],[82742.0,0.0973],[82743.0,0.0004],[82746.0,0.0604367],[82749.0,0.060435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466045878,[[82740.0,0.60986737],[82738.0,0.0604419],[82737.0,0.060443],[82735.0,0.0604447],[82713.0,0.00888603]],[[82741.0,0.14008395],[82742.0,0.0973],[82743.0,0.0004],[82746.0,0.0604367],[82748.0,0.0604353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466046077,[[82740.0,0.60986737],[82738.0,0.0604419],[82737.0,0.060443],[82735.0,0.0604447],[82713.0,0.00888603]],[[82741.0,0.14008395],[82743.0,0.0004],[82746.0,0.0604367],[82748.0,0.0604353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466046078,[[82740.0,0.60986737],[82738.0,0.0604419],[82737.0,0.060443],[82735.0,0.0604447],[82713.0,0.00888603]],[[82741.0,0.23738395],[82743.0,0.0004],[82746.0,0.0604367],[82748.0,0.0604353],[83362.0,0.30244563]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466046286,[[82740.0,0.60986737],[82738.0,0.0604419],[82737.0,0.060443],[82735.0,0.0604447],[82713.0,0.00888603]],[[82741.0,0.23738395],[82743.0,0.0004],[82752.0,0.0604327],[83362.0,0.30244563],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466046583,[[82740.0,0.60986737],[82738.0,0.0604419],[82737.0,0.060443],[82735.0,0.0604447],[82713.0,0.00888603]],[[82741.0,0.23738395],[82743.0,0.0004],[82747.0,0.1208722],[82752.0,0.0604327],[83361.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466046974,[[82740.0,0.60986737],[82738.0,0.0604419],[82737.0,0.060443],[82735.0,0.0604447],[82713.0,0.00888603]],[[82741.0,0.23738395],[82743.0,0.0004],[82746.0,0.1208736],[82748.0,0.0604353],[82752.0,0.0604327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466047180,[[82740.0,0.60986737],[82738.0,0.0604419],[82737.0,0.060443],[82735.0,0.0604447],[82713.0,0.00888603]],[[82741.0,0.23738395],[82743.0,0.0004],[82748.0,0.1813065],[82752.0,0.0604327],[83362.0,0.15121038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466047383,[[82740.0,0.60986737],[82738.0,0.0604419],[82737.0,0.060443],[82735.0,0.0604447],[82713.0,0.00888603]],[[82741.0,0.23738395],[82743.0,0.0004],[82748.0,0.0604353],[82750.0,0.060434],[82752.0,0.0604327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466047784,[[82740.0,0.60986737],[82738.0,0.0604419],[82737.0,0.060443],[82735.0,0.0604447],[82713.0,0.00888603]],[[82741.0,0.23738395],[82743.0,0.0004],[82750.0,0.060434],[82752.0,0.0604327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466047785,[[82740.0,0.24906737],[82739.0,0.3608],[82738.0,0.0604419],[82737.0,0.060443],[82735.0,0.0604447]],[[82741.0,0.23738395],[82743.0,0.0004],[82747.0,0.1208721],[82750.0,0.060434],[82751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466047984,[[82740.0,0.24906737],[82739.0,0.3608],[82738.0,0.0604419],[82737.0,0.060443],[82735.0,0.0604447]],[[82741.0,0.23738395],[82743.0,0.0004],[82747.0,0.1208721],[82749.0,0.0604347],[82751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466048986,[[82740.0,0.24906737],[82739.0,0.3608],[82738.0,0.0604419],[82737.0,0.060443],[82735.0,0.0604447]],[[82741.0,0.23738395],[82743.0,0.0004],[82746.0,0.1208743],[82748.0,0.0604355],[82751.0,0.4212334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466049578,[[82740.0,0.24906737],[82739.0,0.3608],[82738.0,0.0604419],[82737.0,0.060443],[82735.0,0.0604447]],[[82741.0,0.23738395],[82743.0,0.0004],[82747.0,0.1208721],[82748.0,0.0604355],[82751.0,0.4212334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466049978,[[82740.0,0.24906737],[82739.0,0.3608],[82738.0,0.0604419],[82737.0,0.060443],[82735.0,0.0604447]],[[82741.0,0.23738395],[82743.0,0.0004],[82745.0,0.1208756],[82747.0,0.0604361],[82751.0,0.4212334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466050386,[[82740.0,0.24906737],[82739.0,0.3608],[82738.0,0.1208838],[82735.0,0.0604447],[75444.0,1.0]],[[82741.0,0.23738395],[82743.0,0.0004],[82747.0,0.0604361],[82749.0,0.0604347],[82751.0,0.4212334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466050586,[[82740.0,0.24906737],[82739.0,0.3608],[82738.0,0.1208838],[82735.0,0.0604447],[75444.0,1.0]],[[82741.0,0.23738395],[82743.0,0.0004],[82749.0,0.0604347],[82751.0,0.3608],[82753.0,0.0604321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466050786,[[82740.0,0.24906737],[82739.0,0.4212418],[82738.0,0.0604419],[82735.0,0.0604447],[80895.0,0.37856304]],[[82741.0,0.23738395],[82743.0,0.0004],[82748.0,0.120872],[82749.0,0.0604347],[82751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466051083,[[82740.0,0.24906737],[82739.0,0.4212418],[82738.0,0.0604419],[82735.0,0.0604447],[81529.0,0.00445619]],[[82741.0,0.23738395],[82743.0,0.0004],[82751.0,0.3608],[82757.0,0.1088287],[82759.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466051289,[[82740.0,0.24906737],[82739.0,0.4212418],[82738.0,0.0604419],[82735.0,0.0604447],[81529.0,0.00445619]],[[82741.0,0.23738395],[82743.0,0.0004],[82748.0,0.1208715],[82750.0,0.0604339],[82751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466051587,[[82740.0,0.24906737],[82739.0,0.4212418],[82738.0,0.0604419],[82735.0,0.0604447],[82680.0,0.21675113]],[[82741.0,0.23738395],[82743.0,0.0004],[82748.0,0.1208715],[82750.0,0.0604339],[82751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466052103,[[82740.0,0.24906737],[82739.0,0.4212418],[82738.0,0.0604419],[82735.0,0.0604447],[82680.0,0.21675113]],[[82741.0,0.18858395],[82743.0,0.0004],[82751.0,0.3608],[82754.0,0.1208624],[82763.0,0.0604249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466052389,[[82740.0,0.24906737],[82739.0,0.4212418],[82738.0,0.0604419],[82735.0,0.0604447],[82680.0,0.21675113]],[[82741.0,0.13856395],[82743.0,0.0004],[82747.0,0.0937],[82751.0,0.3608],[82753.0,0.1208634]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466052589,[[82740.0,0.24906737],[82739.0,0.4212418],[82738.0,0.0604419],[82735.0,0.0604447],[82680.0,0.21675113]],[[82741.0,0.13996396],[82743.0,0.0004],[82747.0,0.0937],[82751.0,0.3608],[82752.0,0.1208651]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466052983,[[82740.0,0.24906737],[82739.0,0.4212418],[82738.0,0.0604419],[82735.0,0.0604447],[82680.0,0.21675113]],[[82741.0,0.13996396],[82743.0,0.0004],[82747.0,0.0937],[82751.0,0.3608],[82760.0,0.0604268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466053184,[[82740.0,0.24906737],[82739.0,0.4212418],[82738.0,0.0604419],[82735.0,0.0604447],[82680.0,0.21675113]],[[82741.0,0.13996396],[82743.0,0.0004],[82747.0,0.048],[82750.0,0.0457],[82751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466053382,[[82740.0,0.24906737],[82739.0,0.4212418],[82738.0,0.0604419],[82735.0,0.0604447],[82680.0,0.21675113]],[[82741.0,0.13856395],[82743.0,0.0004],[82750.0,0.0457],[82751.0,0.3608],[82763.0,0.0604247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466053690,[[82740.0,0.24906737],[82739.0,0.4212418],[82738.0,0.0604419],[82735.0,0.0604447],[82680.0,0.21675113]],[[82741.0,0.12929621],[82743.0,0.0004],[82751.0,0.3608],[82762.0,0.1208504],[82764.0,0.0604237]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466053882,[[82740.0,0.24906737],[82739.0,0.4212418],[82738.0,0.0604419],[82735.0,0.0604447],[82696.0,1.5]],[[82741.0,0.09811171],[82743.0,0.0004],[82751.0,0.3608],[82756.0,0.0441],[82762.0,0.1208504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466054082,[[82742.0,0.1208793],[82740.0,0.18862557],[82739.0,0.3608],[82738.0,0.0604419],[82696.0,1.5]],[[82743.0,0.0004],[82751.0,0.3608],[82756.0,0.0441],[82758.0,0.0443],[82762.0,0.1208504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466054394,[[82742.0,0.1223193],[82740.0,0.24766597],[82739.0,0.3608],[82738.0,0.0604419],[82696.0,1.5]],[[82743.0,0.13243609],[82751.0,0.3608],[82756.0,0.0441],[82758.0,0.0443],[82762.0,0.1208504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466055291,[[82742.0,0.1223193],[82740.0,0.24766597],[82739.0,0.3608],[82738.0,0.0604419],[82696.0,1.5]],[[82743.0,0.13243609],[82751.0,0.3608],[82756.0,0.0441],[82758.0,0.0443],[82759.0,0.1212551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466055590,[[82742.0,0.1223193],[82740.0,0.24766597],[82739.0,0.3608],[82738.0,0.0604419],[82696.0,1.5]],[[82743.0,0.13243609],[82750.0,0.0884],[82759.0,0.0004],[82761.0,0.4816525],[82766.0,0.0604224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466056090,[[82742.0,0.1223193],[82740.0,0.24766597],[82739.0,0.3608],[82738.0,0.0604419],[82696.0,1.5]],[[82743.0,0.13243609],[82750.0,0.0884],[82759.0,0.0004],[82761.0,0.3608],[82762.0,0.1208506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466056288,[[82742.0,0.1223193],[82740.0,0.24766597],[82739.0,0.3608],[82738.0,0.0604419],[82696.0,1.5]],[[82743.0,0.13243609],[82745.0,0.00922772],[82750.0,0.4492],[82759.0,0.0004],[82761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466056484,[[82742.0,0.2031193],[82740.0,0.24766597],[82739.0,0.3608],[82738.0,0.0604419],[82696.0,1.5]],[[82743.0,0.13243609],[82745.0,0.00922772],[82750.0,0.4492],[82757.0,0.0604289],[82759.0,0.0608277]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466056692,[[82742.0,0.2031193],[82740.0,0.24766597],[82739.0,0.3608],[82738.0,0.0604419],[82696.0,1.5]],[[82743.0,0.13243609],[82745.0,0.00922772],[82750.0,0.4492],[82756.0,0.1208592],[82758.0,0.0604281]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466056886,[[82742.0,0.2031193],[82740.0,0.24766597],[82739.0,0.3608],[82738.0,0.0604419],[82696.0,1.5]],[[82743.0,0.13243609],[82745.0,0.00922772],[82750.0,0.4492],[82755.0,0.1208603],[82758.0,0.0604281]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466057090,[[82742.0,0.2031193],[82740.0,0.24766597],[82739.0,0.3608],[82738.0,0.0604419],[82696.0,1.5]],[[82743.0,0.13243609],[82745.0,0.00922772],[82750.0,0.4492],[82755.0,0.1208603],[82757.0,0.0604289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466057393,[[82742.0,0.57657789],[82740.0,0.24766597],[82739.0,0.3608],[82738.0,0.0604419],[82733.0,0.0454]],[[82743.0,0.13243609],[82745.0,0.00922772],[82750.0,0.4492],[82754.0,0.0604312],[82756.0,0.0604296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466057576,[[82742.0,0.57657789],[82740.0,0.24766597],[82739.0,0.3608],[82738.0,0.0604419],[82733.0,0.0454]],[[82743.0,0.13243609],[82745.0,0.00922772],[82750.0,0.4492],[82755.0,0.0604302],[83383.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466057780,[[82742.0,0.57657789],[82740.0,0.24766597],[82739.0,0.3608],[82738.0,0.0604419],[82733.0,0.0454]],[[82743.0,0.13243609],[82745.0,0.00922772],[82750.0,0.4492],[82757.0,0.1208576],[82762.0,0.0604256]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466057985,[[82742.0,0.57657789],[82740.0,0.24766597],[82739.0,0.3608],[82738.0,0.0604419],[82733.0,0.0454]],[[82743.0,0.13243609],[82745.0,0.00922772],[82750.0,0.0884],[82757.0,0.1208576],[82762.0,0.0604256]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466058187,[[82742.0,0.57657789],[82740.0,0.24766597],[82739.0,0.3608],[82738.0,0.0604419],[82733.0,0.0454]],[[82743.0,0.13243609],[82745.0,0.00922772],[82750.0,0.0441],[82759.0,0.0004],[82760.0,0.1208531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466058384,[[82742.0,0.57657789],[82740.0,0.24766597],[82739.0,0.3608],[82738.0,0.0604419],[82733.0,0.0454]],[[82743.0,0.13243609],[82756.0,0.045],[82759.0,0.0004],[82768.0,0.0604207],[83405.0,0.12098769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466058582,[[82742.0,0.57657789],[82740.0,0.24766597],[82739.0,0.3608],[82738.0,0.0604419],[82733.0,0.0454]],[[82743.0,0.13243609],[82756.0,0.045],[82758.0,0.0482],[82759.0,0.0004],[82763.0,0.1208487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466058788,[[82742.0,0.57657789],[82740.0,0.24766597],[82739.0,0.3608],[82738.0,0.0604419],[82733.0,0.0454]],[[82743.0,0.13243609],[82747.0,0.0089963],[82756.0,0.045],[82758.0,0.0482],[82759.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466058987,[[82742.0,0.57657789],[82740.0,0.24766597],[82739.0,0.3608],[82738.0,0.0604419],[82733.0,0.0454]],[[82743.0,0.03006709],[82747.0,0.0089963],[82756.0,0.045],[82758.0,0.0482],[82759.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466061496,[[82753.0,0.0604309],[82749.0,0.0604339],[82742.0,0.45569859],[82740.0,0.73119617],[82739.0,0.3608]],[[82758.0,0.0482],[82759.0,0.0004],[82769.0,0.4066],[82775.0,0.0004],[82779.0,0.0604133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466061788,[[82757.0,0.1208574],[82755.0,0.1208588],[82754.0,0.2248],[82753.0,0.0604309],[82750.0,0.37345859]],[[82758.0,0.04960001],[82759.0,0.0004],[82760.0,0.0504],[82769.0,0.4066],[82773.0,0.0604176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466061989,[[82757.0,0.1222574],[82755.0,0.1208588],[82754.0,0.2248],[82753.0,0.0604309],[82750.0,0.37345859]],[[82758.0,0.04960001],[82759.0,0.0004],[82769.0,0.4670205],[82770.0,0.0604192],[82789.0,0.03021734]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466062194,[[82757.0,0.1222574],[82755.0,0.1208588],[82754.0,0.2248],[82753.0,0.0604309],[82750.0,0.37345859]],[[82758.0,0.18808214],[82759.0,0.0004],[82767.0,0.120844],[82769.0,0.4670205],[82770.0,0.0604192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466062689,[[82757.0,0.1222574],[82755.0,0.1208588],[82754.0,0.2248],[82753.0,0.0604309],[82750.0,0.37345859]],[[82758.0,0.18808214],[82759.0,0.0004],[82768.0,0.1208417],[82769.0,0.4066],[82770.0,0.0604192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466062890,[[82757.0,0.1222574],[82755.0,0.1208588],[82754.0,0.2248],[82753.0,0.0604309],[82750.0,0.37345859]],[[82758.0,0.18808214],[82759.0,0.0004],[82769.0,0.4066],[82770.0,0.0604192],[92500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466063094,[[82757.0,0.1222574],[82755.0,0.1208588],[82754.0,0.2248],[82753.0,0.0604309],[82750.0,0.37345859]],[[82758.0,0.18808214],[82759.0,0.0004],[82767.0,0.1208433],[82769.0,0.4670201],[83344.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466063394,[[82757.0,0.1222574],[82755.0,0.1208588],[82754.0,0.2248],[82753.0,0.0604309],[82750.0,0.37345859]],[[82758.0,0.18808214],[82759.0,0.0004],[82769.0,0.4066],[82791.0,0.08148],[83344.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466063588,[[82757.0,0.1222574],[82755.0,0.1208588],[82754.0,0.2248],[82753.0,0.0604309],[82750.0,0.37345859]],[[82758.0,0.18808214],[82759.0,0.0004],[82768.0,0.1208428],[82769.0,0.4066],[82770.0,0.0604199]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466063995,[[82757.0,0.1222574],[82755.0,0.1208588],[82754.0,0.2248],[82753.0,0.0604309],[82750.0,0.37345859]],[[82758.0,0.18808214],[82759.0,0.0004],[82769.0,0.4066],[82772.0,0.0604182],[82777.0,0.0604145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466064186,[[82757.0,0.1222574],[82755.0,0.1208588],[82754.0,0.2248],[82753.0,0.0604309],[82750.0,0.37345859]],[[82758.0,0.19708395],[82759.0,0.0004],[82765.0,0.060423],[82769.0,0.4066],[82775.0,0.060816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466064380,[[82757.0,0.1222574],[82755.0,0.1208588],[82754.0,0.2248],[82753.0,0.0604309],[82750.0,0.37345859]],[[82758.0,0.19708395],[82759.0,0.0004],[82766.0,0.1208447],[82768.0,0.060421],[82769.0,0.4670205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466064580,[[82757.0,0.1222574],[82755.0,0.1208588],[82754.0,0.2248],[82753.0,0.0604309],[82750.0,0.37345859]],[[82758.0,0.19708395],[82759.0,0.0004],[82769.0,0.4066],[82771.0,0.1208372],[82780.0,0.060412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466064794,[[82757.0,0.1222574],[82755.0,0.1208588],[82754.0,0.2248],[82753.0,0.0604309],[82750.0,0.37345859]],[[82758.0,0.19708395],[82759.0,0.0004],[82769.0,0.4066],[82775.0,0.0004],[82778.0,0.0604139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466064990,[[82757.0,0.1222574],[82755.0,0.1208588],[82754.0,0.2248],[82753.0,0.0604309],[82750.0,0.37345859]],[[82758.0,0.19708395],[82759.0,0.0004],[82763.0,0.120849],[82765.0,0.060423],[82769.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466065188,[[82757.0,0.1222574],[82755.0,0.1208588],[82754.0,0.2248],[82753.0,0.0604309],[82750.0,0.37345859]],[[82758.0,0.19708395],[82759.0,0.0004],[82764.0,0.1208477],[82765.0,0.060423],[82769.0,0.4670205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466065587,[[82757.0,0.1222574],[82755.0,0.1208588],[82754.0,0.2248],[82753.0,0.0604309],[82750.0,0.37345859]],[[82758.0,0.19708395],[82759.0,0.0004],[82764.0,0.1208477],[82766.0,0.0604221],[82769.0,0.4670205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466066095,[[82757.0,0.1222574],[82755.0,0.1208588],[82754.0,0.2248],[82753.0,0.0604309],[82750.0,0.37345859]],[[82758.0,0.19708395],[82759.0,0.0004],[82766.0,0.0604221],[82769.0,0.4670205],[83701.0,0.00441805]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466066393,[[82757.0,0.1222574],[82755.0,0.1208588],[82754.0,0.2248],[82753.0,0.0604309],[82750.0,0.37345859]],[[82758.0,0.19708395],[82759.0,0.0004],[82765.0,0.1208462],[82766.0,0.0604221],[82769.0,0.4670205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466066595,[[82757.0,0.1222574],[82755.0,0.1208588],[82754.0,0.2248],[82753.0,0.0604309],[82750.0,0.37345859]],[[82758.0,0.19708395],[82759.0,0.0004],[82765.0,0.1812695],[82769.0,0.4670205],[83805.0,0.2268369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466066897,[[82757.0,0.1222574],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.2248],[82753.0,0.0604309]],[[82758.0,0.19708395],[82759.0,0.0004],[82765.0,0.0604229],[82767.0,0.0604216],[82769.0,0.4670205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466067598,[[82757.0,0.1696574],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.1744],[82753.0,0.0604309]],[[82758.0,0.19708395],[82759.0,0.0004],[82767.0,0.0604216],[82769.0,0.4670205],[82772.0,0.0604183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466067790,[[82757.0,0.2190574],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.13],[82753.0,0.0604309]],[[82758.0,0.19708395],[82759.0,0.0004],[82764.0,0.1208474],[82766.0,0.0604222],[82769.0,0.4670205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466067983,[[82757.0,0.2190574],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.13],[82753.0,0.0604309]],[[82758.0,0.19708395],[82759.0,0.0004],[82765.0,0.1812698],[82768.0,0.060421],[82769.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466068188,[[82757.0,0.2190574],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.13],[82753.0,0.0604309]],[[82758.0,0.19708395],[82759.0,0.0004],[82763.0,0.1208487],[82765.0,0.0604229],[82768.0,0.060421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466068395,[[82757.0,0.2190574],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.13],[82753.0,0.0604309]],[[82758.0,0.19708395],[82759.0,0.0004],[82765.0,0.1812696],[82768.0,0.060421],[82795.0,0.53086635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466068592,[[82757.0,0.2190574],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.13],[82753.0,0.0604309]],[[82758.0,0.19708395],[82759.0,0.0004],[82764.0,0.1208475],[82765.0,0.0604229],[82768.0,0.060421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466068794,[[82757.0,0.15100063],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.13],[82753.0,0.0604309]],[[82758.0,0.19708395],[82759.0,0.0004],[82764.0,0.1208475],[82767.0,0.0604216],[82768.0,0.060421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466069190,[[82757.0,0.15100063],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.13],[82753.0,0.0604309]],[[82758.0,0.19708395],[82759.0,0.0004],[82767.0,0.0604216],[82768.0,0.060421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466069191,[[82757.0,0.52445922],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.13],[82753.0,0.0604309]],[[82758.0,0.19708395],[82759.0,0.0004],[82767.0,0.0604216],[82768.0,0.060421],[83796.0,0.2268369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466069394,[[82757.0,0.52445922],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.13],[82753.0,0.0604309]],[[82758.0,0.19708395],[82759.0,0.0004],[82767.0,0.1208441],[82768.0,0.060421],[82771.0,0.0604186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466069583,[[82757.0,0.52445922],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.13],[82753.0,0.0604309]],[[82758.0,0.19708395],[82759.0,0.0004],[82766.0,0.1208443],[82768.0,0.060421],[82771.0,0.0604186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466069791,[[82757.0,0.52445922],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.13],[82753.0,0.0604309]],[[82758.0,0.19708395],[82759.0,0.0004],[82765.0,0.1208467],[82767.0,0.0604216],[82768.0,0.060421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466069989,[[82757.0,0.52445922],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.13],[82753.0,0.0604309]],[[82758.0,0.19708395],[82759.0,0.0004],[82767.0,0.120844],[82768.0,0.060421],[82771.0,0.0604188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466070191,[[82757.0,0.52445922],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.13],[82753.0,0.0604309]],[[82758.0,0.19708395],[82759.0,0.0004],[82766.0,0.1208443],[82768.0,0.060421],[82771.0,0.0604188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466070389,[[82757.0,0.52445922],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.13],[82753.0,0.0604309]],[[82758.0,0.19708395],[82759.0,0.0004],[82767.0,0.1208431],[82769.0,0.4670205],[82778.0,0.0604134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466070594,[[82757.0,0.52445922],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.13],[82753.0,0.0604309]],[[82758.0,0.19708395],[82759.0,0.0004],[82766.0,0.1208443],[82768.0,0.0604207],[82769.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466070790,[[82757.0,0.52445922],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.13],[82753.0,0.0604309]],[[82758.0,0.19708395],[82759.0,0.0004],[82768.0,0.0604207],[82769.0,0.4066],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466070989,[[82757.0,0.52445922],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.13],[82753.0,0.0604309]],[[82758.0,0.19708395],[82759.0,0.0004],[82768.0,0.0604207],[82769.0,0.4066],[82814.0,0.1301307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466071186,[[82757.0,0.52445922],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.13],[82753.0,0.0604309]],[[82758.0,0.19708395],[82759.0,0.0004],[82768.0,0.0604207],[82769.0,0.4066],[82794.0,0.11136635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466071388,[[82757.0,0.52445922],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.13],[82753.0,0.0604309]],[[82758.0,0.19708395],[82759.0,0.0004],[82767.0,0.1208438],[82768.0,0.0604207],[82769.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466071594,[[82757.0,0.52445922],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.13],[82753.0,0.0604309]],[[82758.0,0.19708395],[82759.0,0.0004],[82768.0,0.1208417],[82769.0,0.4066],[82770.0,0.0604193]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466071996,[[82757.0,0.52445922],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.13],[82753.0,0.0604309]],[[82758.0,0.19708395],[82759.0,0.0004],[82767.0,0.1208434],[82769.0,0.4670202],[83809.0,0.2268369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466072186,[[82757.0,0.52445922],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.13],[82753.0,0.0604309]],[[82758.0,0.19708395],[82759.0,0.0004],[82767.0,0.1208434],[82769.0,0.4670202],[83296.0,0.12098769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466072495,[[82757.0,0.52445922],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.13],[82753.0,0.0604309]],[[82758.0,0.19708395],[82759.0,0.0004],[82767.0,0.1208434],[82769.0,0.4670202],[82896.0,0.01598966]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466073392,[[82757.0,0.52445922],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.13],[82753.0,0.0604309]],[[82758.0,0.24468395],[82759.0,0.0004],[82767.0,0.1208434],[82769.0,0.4670202],[82896.0,0.01598966]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466073592,[[82757.0,0.52445922],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.13],[82753.0,0.0604309]],[[82758.0,0.24468395],[82759.0,0.0004],[82767.0,0.1208434],[82769.0,0.4670202],[82856.0,0.11845663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466073792,[[82757.0,0.52445922],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.13],[82753.0,0.0604309]],[[82758.0,0.24468395],[82759.0,0.0004],[82767.0,0.1208434],[82769.0,0.4670202],[82814.0,0.20901883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466074395,[[82757.0,0.52445922],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.0492],[82753.0,0.0604309]],[[82758.0,0.24468395],[82759.0,0.0004],[82767.0,0.1208434],[82769.0,0.4670202],[82814.0,0.20901883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466074597,[[82757.0,0.60537922],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.0492],[82753.0,0.0604309]],[[82758.0,0.24468395],[82759.0,0.0004],[82766.0,0.1208443],[82768.0,0.0604207],[82769.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466075201,[[82757.0,0.50857922],[82756.0,0.0604294],[82755.0,0.0604294],[82753.0,0.0604309],[82674.0,0.01876101]],[[82758.0,0.24468395],[82759.0,0.0004],[82762.0,0.0604254],[82765.0,0.0604229],[82767.0,0.0604216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466075405,[[82757.0,0.50857922],[82756.0,0.0604294],[82755.0,0.0604294],[82753.0,0.0604309],[82750.0,0.0949]],[[82758.0,0.29248395],[82759.0,0.0004],[82763.0,0.0604244],[82767.0,0.0604216],[82769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466075597,[[82757.0,0.50857922],[82756.0,0.0604294],[82755.0,0.0604294],[82753.0,0.0604309],[82750.0,0.0949]],[[82758.0,0.29248395],[82759.0,0.0004],[82762.0,0.1208512],[82763.0,0.0604244],[82767.0,0.0604216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466075802,[[82757.0,0.50857922],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.0488],[82753.0,0.0604309]],[[82758.0,0.29248395],[82759.0,0.0004],[82762.0,0.1208512],[82763.0,0.0604244],[82767.0,0.0604216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466076503,[[82757.0,0.50857922],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.0488],[82753.0,0.0604309]],[[82758.0,0.29248395],[82759.0,0.0004],[82762.0,0.1208512],[82765.0,0.060423],[82767.0,0.0604216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466077001,[[82757.0,0.50857922],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.0949],[82753.0,0.0604309]],[[82758.0,0.29248395],[82759.0,0.0004],[82762.0,0.1208512],[82764.0,0.0604236],[82767.0,0.0604216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466077802,[[82757.0,0.50857922],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.0949],[82753.0,0.0604309]],[[82758.0,0.29248395],[82759.0,0.0004],[82764.0,0.1812718],[82767.0,0.0604216],[84451.0,0.30246922]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466078201,[[82757.0,0.55487922],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.0461],[82753.0,0.0604309]],[[82758.0,0.29248395],[82759.0,0.0004],[82764.0,0.1812718],[82767.0,0.0604216],[84451.0,0.30246922]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466078402,[[82757.0,0.55487922],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.0461],[82753.0,0.0604309]],[[82758.0,0.29248395],[82759.0,0.0004],[82763.0,0.1208491],[82767.0,0.0604216],[84451.0,0.30246922]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466078608,[[82757.0,0.55487922],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.0461],[82753.0,0.0604309]],[[82758.0,0.29248395],[82759.0,0.0004],[82763.0,0.1208491],[82765.0,0.0604235],[82767.0,0.0604216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466078996,[[82757.0,0.55487922],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.0461],[82753.0,0.0604309]],[[82758.0,0.29248395],[82759.0,0.0004],[82762.0,0.1208511],[82764.0,0.0604241],[82767.0,0.0604216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466079296,[[82757.0,0.55487922],[82756.0,0.0604294],[82755.0,0.0604294],[82754.0,0.0461],[82753.0,0.0604309]],[[82758.0,0.29248395],[82759.0,0.0004],[82767.0,0.0604216],[92631.0,0.00611699],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466079497,[[82757.0,0.60477922],[82756.0,0.0604294],[82755.0,0.0604294],[82753.0,0.0604309],[82666.0,0.01501821]],[[82758.0,0.24468395],[82759.0,0.0004],[82765.0,0.1208465],[82766.0,0.0604222],[82770.0,0.0604192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466079701,[[82757.0,0.65157922],[82756.0,0.0604294],[82755.0,0.0604294],[82753.0,0.0604309],[82666.0,0.01501821]],[[82758.0,0.24468395],[82759.0,0.0004],[82765.0,0.1208465],[82766.0,0.1071222],[82770.0,0.0604192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466079905,[[82757.0,0.65157922],[82756.0,0.0604294],[82755.0,0.0604294],[82753.0,0.0604309],[82712.0,0.82135983]],[[82758.0,0.24468395],[82759.0,0.0004],[82766.0,0.1675447],[82768.0,0.0604208],[82769.0,0.4212205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466080404,[[82757.0,0.65157922],[82756.0,0.0604294],[82755.0,0.0604294],[82753.0,0.0604309],[82712.0,0.82135983]],[[82758.0,0.24468395],[82759.0,0.0004],[82765.0,0.1208463],[82766.0,0.0467],[82767.0,0.0604217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466080592,[[82757.0,0.65157922],[82756.0,0.0604294],[82755.0,0.0604294],[82753.0,0.0604309],[82712.0,0.82135983]],[[82758.0,0.24468395],[82759.0,0.0004],[82764.0,0.1208479],[82766.0,0.1071224],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466080791,[[82757.0,0.70438034],[82756.0,0.0604294],[82755.0,0.0604294],[82753.0,0.0604309],[82712.0,0.82135983]],[[82758.0,0.24468395],[82759.0,0.0004],[82762.0,0.1208513],[82764.0,0.0604242],[82766.0,0.1071224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466081107,[[82757.0,0.65858034],[82756.0,0.0604294],[82755.0,0.0604294],[82753.0,0.0604309],[82712.0,0.82135983]],[[82758.0,0.24468395],[82759.0,0.0004],[82763.0,0.0604245],[82766.0,0.0467],[82900.0,0.46082827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466081306,[[82757.0,0.56238034],[82756.0,0.0604294],[82755.0,0.0604294],[82753.0,0.0604309],[82750.0,0.049]],[[82758.0,0.24468395],[82759.0,0.0004],[82761.0,0.4212263],[82763.0,0.0604245],[82766.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466081502,[[82757.0,0.001],[82749.0,0.00018133],[82740.0,0.39028811],[82699.0,0.6047064],[82667.0,0.01501998]],[[82758.0,0.36553985],[82759.0,0.0608272],[82760.0,0.060427],[82761.0,0.3608],[82763.0,0.0604245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466081709,[[82749.0,0.00018133],[82740.0,0.39028811],[82699.0,0.6047064]],[[82758.0,0.36553985],[82759.0,0.0608272],[82760.0,0.060427],[82761.0,0.3608],[82763.0,0.0604245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466081710,[[82750.0,0.1208665],[82749.0,0.06061563],[82747.0,0.0604357],[82740.0,0.39028811],[82732.0,0.0604465]],[[82751.0,0.1813007],[82753.0,0.060432],[82758.0,0.34468395],[82759.0,0.0004],[82761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466081913,[[82750.0,0.2023065],[82749.0,0.06061563],[82747.0,0.0604357],[82740.0,0.39028811],[82733.0,0.0988]],[[82751.0,0.1820207],[82753.0,0.060432],[82754.0,0.3608],[82758.0,0.24328394],[82759.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466082096,[[82750.0,0.2023065],[82749.0,0.06061563],[82747.0,0.0604357],[82740.0,0.39028811],[82733.0,0.1473]],[[82751.0,0.31212197],[82752.0,0.144],[82753.0,0.060432],[82754.0,0.3608],[82758.0,0.00900181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466082501,[[82750.0,0.2023065],[82749.0,0.06061563],[82747.0,0.0604357],[82744.0,0.0604375],[82740.0,0.39028811]],[[82751.0,0.40892197],[82752.0,0.0472],[82753.0,0.060432],[82754.0,0.3608],[82757.0,0.0604287]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466082699,[[82750.0,0.2023065],[82749.0,0.06061563],[82747.0,0.0604357],[82744.0,0.0604375],[82740.0,0.39028811]],[[82751.0,0.28805437],[82752.0,0.0472],[82753.0,0.060432],[82754.0,0.3608],[82756.0,0.06043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466082990,[[82750.0,0.2023065],[82749.0,0.06061563],[82747.0,0.0604357],[82744.0,0.0604375],[82741.0,0.0983]],[[82751.0,0.28805437],[82752.0,0.1076323],[82754.0,0.3608],[82755.0,0.0604305],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466083197,[[82750.0,0.2023065],[82749.0,0.06061563],[82747.0,0.0604357],[82744.0,0.0604375],[82741.0,0.0983]],[[82751.0,0.28805437],[82752.0,0.1076323],[82754.0,0.3608],[82755.0,0.0604305],[82907.0,0.0430069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466083406,[[82750.0,0.2023065],[82749.0,0.06061563],[82747.0,0.0604357],[82744.0,0.0604375],[82741.0,0.0983]],[[82751.0,0.22762127],[82752.0,0.0472],[82753.0,0.1208644],[82754.0,0.4212311],[82755.0,0.0604305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466083600,[[82750.0,0.2023065],[82749.0,0.06061563],[82747.0,0.0604357],[82744.0,0.0604375],[82741.0,0.0983]],[[82751.0,0.22762127],[82752.0,0.0472],[82754.0,0.4212311],[82755.0,0.0604305],[82906.0,0.01646672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466083906,[[82750.0,0.2023065],[82749.0,0.06061563],[82747.0,0.0604357],[82744.0,0.0604375],[82022.0,0.1211404]],[[82751.0,0.22762127],[82752.0,0.1076323],[82754.0,0.4212311],[82755.0,0.0604305],[82761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466084101,[[82750.0,0.1216265],[82749.0,0.06061563],[82747.0,0.0604357],[82744.0,0.0604375],[82734.0,0.0988]],[[82751.0,0.22762127],[82752.0,0.1076323],[82754.0,0.4212311],[82755.0,0.0604305],[82760.0,0.03086126]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466084306,[[82750.0,0.2024665],[82749.0,0.06061563],[82747.0,0.0604357],[82744.0,0.0604375],[82734.0,0.0988]],[[82751.0,0.22762127],[82752.0,0.1076323],[82754.0,0.4212311],[82755.0,0.0604305],[82760.0,0.03086126]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466084707,[[82750.0,0.1344008],[82749.0,0.06061563],[82747.0,0.0604357],[82744.0,0.0604375],[82734.0,0.0988]],[[82751.0,0.34848747],[82752.0,0.1076323],[82754.0,0.4212311],[82755.0,0.0604305],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466085107,[[82750.0,0.1344008],[82749.0,0.06061563],[82747.0,0.0604357],[82744.0,0.0604375],[82734.0,0.0988]],[[82751.0,0.34848747],[82754.0,0.4212311],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466085108,[[82750.0,0.1344008],[82749.0,0.06061563],[82747.0,0.0604357],[82744.0,0.0604375],[82734.0,0.0988]],[[82751.0,0.22762127],[82754.0,0.3608],[82766.0,0.0604225],[82815.0,1.8174959],[83299.0,0.15123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466085410,[[82750.0,0.1839008],[82749.0,0.06061563],[82747.0,0.0604357],[82745.0,0.0488],[82744.0,0.0604375]],[[82751.0,0.22762127],[82754.0,0.3608],[82755.0,0.1208609],[82758.0,0.11653041],[82766.0,0.0604225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466085612,[[82750.0,0.2332008],[82749.0,0.06061563],[82747.0,0.0604357],[82745.0,0.0488],[82744.0,0.0604375]],[[82751.0,0.22762127],[82754.0,0.3608],[82755.0,0.1208609],[82758.0,0.11653041],[82759.0,0.0608272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466085911,[[82750.0,0.2332008],[82749.0,0.06061563],[82747.0,0.0604357],[82745.0,0.0488],[82744.0,0.0604375]],[[82751.0,0.22762127],[82754.0,0.3608],[82758.0,0.11653041],[82759.0,0.0608272],[82900.0,0.48750553]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466086111,[[82750.0,0.2332008],[82749.0,0.06061563],[82747.0,0.0604357],[82745.0,0.0488],[82744.0,0.0604375]],[[82751.0,0.22762127],[82754.0,0.3608],[82755.0,0.1208604],[82757.0,0.0604287],[82758.0,0.05610181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466086601,[[82750.0,0.2332008],[82749.0,0.06061563],[82747.0,0.0604357],[82745.0,0.0488],[82744.0,0.0604375]],[[82751.0,0.22762127],[82754.0,0.3608],[82758.0,0.05610181],[82759.0,0.121255],[82762.0,0.0604252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466086804,[[82750.0,0.2332008],[82749.0,0.06061563],[82747.0,0.0604357],[82745.0,0.0488],[82744.0,0.0604375]],[[82751.0,0.22762127],[82754.0,0.3608],[82757.0,0.1208576],[82758.0,0.05610181],[82759.0,0.0608273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466086998,[[82750.0,0.2332008],[82749.0,0.06061563],[82747.0,0.0604357],[82745.0,0.0488],[82744.0,0.0604375]],[[82751.0,0.22762127],[82754.0,0.3608],[82758.0,0.17695821],[82759.0,0.0608273],[83317.0,3.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466087205,[[82750.0,0.2332008],[82749.0,0.06061563],[82747.0,0.0604357],[82745.0,0.0488],[82744.0,0.0604375]],[[82751.0,0.22762127],[82754.0,0.3608],[82758.0,0.11652981],[82759.0,0.0004],[82761.0,0.4212262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466087899,[[82750.0,0.2332008],[82749.0,0.06061563],[82747.0,0.0604357],[82745.0,0.0488],[82744.0,0.0604375]],[[82751.0,0.17952127],[82754.0,0.3608],[82758.0,0.06942981],[82759.0,0.0004],[82760.0,0.0604266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466088099,[[82750.0,0.2332008],[82749.0,0.06061563],[82747.0,0.0604357],[82745.0,0.0488],[82744.0,0.0604375]],[[82751.0,0.17952127],[82754.0,0.3608],[82757.0,0.0502],[82758.0,0.06942981],[82759.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466088297,[[82750.0,0.2332008],[82749.0,0.06061563],[82747.0,0.0604357],[82745.0,0.0488],[82744.0,0.0604375]],[[82751.0,0.17952127],[82753.0,0.0502],[82754.0,0.3608],[82758.0,0.06942981],[82759.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466088498,[[82750.0,0.2332008],[82749.0,0.06061563],[82747.0,0.0604357],[82745.0,0.0488],[82744.0,0.0604375]],[[82751.0,0.17952127],[82753.0,0.0502],[82754.0,0.3608],[82757.0,0.1208574],[82758.0,0.00900181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466089821,[[82750.0,0.2332008],[82749.0,0.06061563],[82747.0,0.0604357],[82745.0,0.0488],[82744.0,0.0604375]],[[82751.0,0.13082127],[82753.0,0.0502],[82754.0,0.3608],[82758.0,0.00900181],[82761.0,0.0604259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466090026,[[82750.0,0.2332008],[82749.0,0.06061563],[82747.0,0.4212357],[82745.0,0.0488],[82744.0,0.0604375]],[[82751.0,0.06931542],[82756.0,0.05],[82758.0,0.00900181],[82759.0,0.0004],[82762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466090225,[[82750.0,0.2332008],[82749.0,0.06061563],[82747.0,0.4212357],[82745.0,0.0488],[82744.0,0.0604375]],[[82751.0,0.05950585],[82756.0,0.05],[82758.0,0.06180181],[82759.0,0.0004],[82761.0,0.1208519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466090926,[[82750.0,0.16514369],[82749.0,0.00018133],[82747.0,0.4212357],[82745.0,0.0488],[82719.0,0.6045608]],[[82758.0,0.00900181],[82759.0,0.0004],[82770.0,0.3608],[82775.0,0.0608157],[82780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466091129,[[82758.0,0.1208559],[82757.0,0.3608],[82751.0,0.35960294],[82750.0,0.16590369],[82749.0,0.00018133]],[[82769.0,0.03098117],[82774.0,0.0482],[82775.0,0.0004],[82780.0,0.3608],[82786.0,0.0604078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466091323,[[82768.0,0.1208413],[82766.0,0.1208428],[82764.0,0.3608],[82761.0,0.0604258],[82759.0,0.1498]],[[82769.0,0.03098117],[82775.0,0.1221522],[82777.0,0.0604142],[82779.0,0.0604132],[82780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466091519,[[82768.0,0.2026413],[82766.0,0.1208428],[82764.0,0.3608],[82761.0,0.0604258],[82759.0,0.1498]],[[82769.0,0.17055238],[82774.0,0.25948421],[82775.0,0.0004],[82776.0,0.0604149],[82779.0,0.1086132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466091828,[[82768.0,0.2026413],[82767.0,0.047],[82766.0,0.1208428],[82764.0,0.3608],[82761.0,0.0604258]],[[82769.0,0.03190117],[82775.0,0.0004],[82779.0,0.0482],[82783.0,0.0604098],[83017.0,48.1827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466092031,[[82768.0,0.2026413],[82767.0,0.047],[82766.0,0.1208428],[82764.0,0.3608],[82761.0,0.0604258]],[[82769.0,0.03098117],[82775.0,0.0004],[82779.0,0.0482],[82782.0,0.0604106],[82785.0,0.0604087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466092224,[[82768.0,0.2026413],[82767.0,0.047],[82766.0,0.1208428],[82764.0,0.3608],[82761.0,0.0604258]],[[82769.0,0.16963238],[82775.0,0.0004],[82779.0,0.0482],[82780.0,0.4816243],[82782.0,0.0604106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466092531,[[82768.0,0.2554413],[82767.0,0.047],[82766.0,0.1208428],[82764.0,0.3608],[82761.0,0.0604258]],[[82769.0,0.16963238],[82774.0,0.0528],[82775.0,0.0004],[82779.0,0.0482],[82780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466092728,[[82768.0,0.2554413],[82767.0,0.047],[82766.0,0.1208428],[82764.0,0.3608],[82761.0,0.0604258]],[[82769.0,0.17055238],[82774.0,0.0528],[82775.0,0.0004],[82779.0,0.0482],[82780.0,0.481624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466093034,[[82768.0,0.2614413],[82767.0,0.047],[82766.0,0.1208428],[82764.0,0.3608],[82761.0,0.0604258]],[[82769.0,0.17055238],[82774.0,0.0528],[82775.0,0.0004],[82779.0,0.0482],[82780.0,0.481624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466093729,[[82768.0,0.2614413],[82767.0,0.047],[82766.0,0.1208428],[82764.0,0.3608],[82761.0,0.0604258]],[[82769.0,0.17958468],[82774.0,0.0528],[82775.0,0.0004],[82777.0,0.1208292],[82779.0,0.1086128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466094422,[[82768.0,0.2674413],[82767.0,0.047],[82766.0,0.1208428],[82764.0,0.3608],[82761.0,0.0604258]],[[82769.0,0.17958468],[82774.0,0.0528],[82775.0,0.0004],[82777.0,0.1208292],[82779.0,0.1086128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466095533,[[82768.0,0.2674413],[82767.0,0.047],[82766.0,0.1208428],[82764.0,0.3608],[82762.0,0.35960294]],[[82769.0,0.17958468],[82774.0,0.0528],[82775.0,0.0004],[82779.0,0.2294393],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466095735,[[82768.0,0.2674413],[82767.0,0.047],[82766.0,0.1208428],[82764.0,0.3608],[82762.0,0.35960294]],[[82769.0,0.17866468],[82774.0,0.0528],[82775.0,0.0004],[82779.0,0.0482],[82780.0,0.481624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466095934,[[82768.0,0.2674413],[82767.0,0.047],[82766.0,0.1208428],[82764.0,0.3608],[82762.0,0.35960294]],[[82769.0,0.17866468],[82774.0,0.0528],[82775.0,0.0004],[82779.0,0.0482],[82780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466096237,[[82768.0,0.2674413],[82767.0,0.047],[82766.0,0.1208428],[82764.0,0.3608],[82762.0,0.35960294]],[[82769.0,0.17866468],[82774.0,0.0528],[82775.0,0.0004],[82779.0,0.1690258],[82780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466096427,[[82768.0,0.2674413],[82767.0,0.047],[82766.0,0.1208428],[82764.0,0.3608],[82762.0,0.35960294]],[[82769.0,0.17866468],[82774.0,0.0528],[82775.0,0.0004],[82779.0,0.0482],[82780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466096626,[[82768.0,0.2673213],[82767.0,0.047],[82766.0,0.1208428],[82764.0,0.3608],[82762.0,0.35960294]],[[82769.0,0.17866468],[82774.0,0.0528],[82775.0,0.0004],[82779.0,0.0482],[82780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466096831,[[82768.0,0.2673213],[82767.0,0.047],[82766.0,0.1208428],[82764.0,0.3608],[82762.0,0.35960294]],[[82769.0,0.17866468],[82774.0,0.0528],[82775.0,0.0004],[82776.0,0.1208298],[82778.0,0.0604134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466097028,[[82768.0,0.2673213],[82767.0,0.047],[82766.0,0.1208428],[82764.0,0.3608],[82762.0,0.35960294]],[[82769.0,0.17866468],[82774.0,0.0528],[82775.0,0.0004],[82778.0,0.1812415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466097029,[[82768.0,0.2673213],[82767.0,0.047],[82766.0,0.1208428],[82764.0,0.3608],[82762.0,0.35960294]],[[82769.0,0.17866468],[82774.0,0.0528],[82775.0,0.0004],[82778.0,0.1812415],[83366.0,0.1509844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466097327,[[82768.0,0.2673213],[82767.0,0.047],[82766.0,0.1208428],[82764.0,0.3608],[82762.0,0.35960294]],[[82769.0,0.17866468],[82774.0,0.0528],[82775.0,0.0004],[82777.0,0.1208285],[82778.0,0.0604134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466097731,[[82768.0,0.2673213],[82767.0,0.047],[82766.0,0.1208428],[82764.0,0.3608],[82762.0,0.35960294]],[[82769.0,0.17866468],[82774.0,0.0528],[82775.0,0.0004],[82777.0,0.1208285],[82780.0,0.421212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466097933,[[82768.0,0.2673213],[82767.0,0.047],[82766.0,0.1208428],[82764.0,0.3608],[82762.0,0.35960294]],[[82769.0,0.17866468],[82774.0,0.0528],[82775.0,0.0004],[82778.0,0.1208272],[82780.0,0.421212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466098432,[[82768.0,0.2673213],[82767.0,0.047],[82766.0,0.1208428],[82762.0,0.35960294],[82680.0,0.01501406]],[[82769.0,0.17866468],[82774.0,0.0528],[82775.0,0.0004],[82778.0,0.1208272],[82780.0,0.060412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466098632,[[82768.0,0.2673213],[82767.0,0.047],[82766.0,0.1208428],[82762.0,0.35960294],[82761.0,0.4212258]],[[82769.0,0.17958468],[82774.0,0.0528],[82775.0,0.0004],[82776.0,0.3608],[82778.0,0.1208272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466099224,[[82768.0,0.2673213],[82767.0,0.047],[82766.0,0.1208428],[82762.0,0.35960294],[82761.0,0.4212258]],[[82769.0,0.14860351],[82774.0,0.0528],[82775.0,0.0004],[82776.0,0.3608],[82786.0,0.4212077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466099430,[[82768.0,0.2673213],[82767.0,0.047],[82766.0,0.1208428],[82762.0,0.35960294],[82761.0,0.4212258]],[[82769.0,0.14860351],[82774.0,0.1012],[82775.0,0.0004],[82776.0,0.3608],[82784.0,0.1208185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466099630,[[82768.0,0.2671613],[82767.0,0.047],[82766.0,0.1208428],[82762.0,0.35960294],[82761.0,0.4212258]],[[82769.0,0.14860351],[82774.0,0.1012],[82775.0,0.0004],[82776.0,0.3608],[82786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466099844,[[82768.0,0.2671613],[82767.0,0.047],[82766.0,0.1208428],[82762.0,0.35960294],[82761.0,0.4212258]],[[82769.0,0.14860351],[82774.0,0.1012],[82775.0,0.0004],[82776.0,0.3608],[82782.0,0.1208212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466100231,[[82768.0,0.2671613],[82767.0,0.047],[82766.0,0.1208428],[82762.0,0.35960294],[82761.0,0.4212258]],[[82769.0,0.14860351],[82774.0,0.1012],[82775.0,0.0004],[82776.0,0.3608],[82783.0,0.1208198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466100632,[[82768.0,0.2671613],[82767.0,0.1074214],[82766.0,0.0604214],[82762.0,0.35960294],[82761.0,0.4212258]],[[82769.0,0.14860351],[82774.0,0.1012],[82775.0,0.0004],[82776.0,0.3608],[82783.0,0.1208198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466100835,[[82773.0,0.120834],[82771.0,0.0604177],[82768.0,0.98756424],[82767.0,0.047],[82761.0,0.4212258]],[[82774.0,6e-08],[82775.0,0.0004],[82786.0,0.3608],[82793.0,0.3608],[82799.0,0.0603984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466101035,[[82773.0,0.48163694],[82772.0,0.1497],[82771.0,0.1208354],[82768.0,0.5742413],[82761.0,0.4212258]],[[82774.0,6e-08],[82775.0,0.0004],[82786.0,0.3608],[82793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466101036,[[82773.0,0.48163694],[82772.0,0.1497],[82771.0,0.1208354],[82768.0,0.5742413],[82761.0,0.4212258]],[[82774.0,0.00072],[82775.0,0.0004],[82786.0,0.3608],[82790.0,0.0484],[82793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466101336,[[82790.0,0.1208092],[82788.0,0.0604053],[82787.0,0.0604064],[82784.0,0.060409],[82779.0,0.060412]],[[82793.0,0.3608],[82798.0,0.11136635],[82803.0,0.4211954],[82807.0,0.0607928],[82813.0,0.0603885]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466101534,[[82790.0,0.2026892],[82789.0,0.35960294],[82788.0,0.0604053],[82787.0,0.0604064],[82785.0,0.3608]],[[82791.0,0.00160001],[82792.0,0.0498],[82793.0,0.3608],[82797.0,0.0484],[82798.0,0.11136635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466101742,[[82790.0,0.23027106],[82789.0,0.50930294],[82788.0,0.0604053],[82787.0,0.0604064],[82785.0,0.3608]],[[82791.0,0.1373901],[82793.0,0.3608],[82797.0,0.0484],[82798.0,0.11136635],[82807.0,0.1211848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466101937,[[82790.0,0.33127106],[82789.0,0.40830294],[82788.0,0.0604053],[82787.0,0.0604064],[82785.0,0.3608]],[[82791.0,0.12823329],[82793.0,0.3608],[82796.0,0.0498],[82797.0,0.0484],[82798.0,0.11136635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466102638,[[82790.0,0.33127106],[82789.0,0.40830294],[82788.0,0.0604053],[82787.0,0.0604064],[82785.0,0.3608]],[[82791.0,0.12823329],[82793.0,0.3608],[82794.0,0.1208037],[82796.0,0.1102003],[82797.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466102843,[[82790.0,0.33127106],[82789.0,0.40830294],[82788.0,0.0604053],[82787.0,0.0604064],[82785.0,0.3608]],[[82791.0,0.12823329],[82792.0,0.1024],[82793.0,0.3608],[82794.0,0.1208037],[82796.0,0.0604003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466103040,[[82790.0,0.25659106],[82789.0,0.40830294],[82788.0,0.0604053],[82787.0,0.0604064],[82785.0,0.3608]],[[82791.0,0.12823329],[82792.0,0.1024],[82793.0,0.3608],[82800.0,0.1],[82804.0,0.1092948]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466103235,[[82790.0,0.33719106],[82789.0,0.40830294],[82788.0,0.1208106],[82787.0,0.0604064],[82773.0,0.9704]],[[82791.0,0.35144109],[82793.0,0.4816062],[82799.0,0.0603986],[82800.0,0.1],[82804.0,0.1092948]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466103435,[[82790.0,0.34319106],[82789.0,0.40830294],[82788.0,0.1208106],[82787.0,0.0604064],[82773.0,0.9704]],[[82791.0,0.35144109],[82793.0,0.4816062],[82799.0,0.0603986],[82800.0,0.1],[82804.0,0.1092948]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466103637,[[82790.0,0.34319106],[82789.0,0.40830294],[82788.0,0.1208106],[82787.0,0.0604064],[82776.0,0.0604146]],[[82791.0,0.35144109],[82793.0,0.4212031],[82796.0,0.0604006],[82800.0,0.1],[82802.0,0.0603963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466103841,[[82790.0,0.34319106],[82789.0,0.40830294],[82788.0,0.1208106],[82787.0,0.0604064],[82776.0,0.0604146]],[[82791.0,0.23063329],[82792.0,0.1208073],[82793.0,0.3608],[82794.0,0.0604021],[82796.0,0.0604006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466104245,[[82790.0,0.34319106],[82789.0,0.40830294],[82788.0,0.1208106],[82787.0,0.0604064],[82776.0,0.0604146]],[[82791.0,0.23063329],[82793.0,0.3608],[82796.0,0.0604006],[82800.0,0.1603974],[82817.0,0.11136635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466104435,[[82790.0,0.34319106],[82789.0,0.40830294],[82788.0,0.1208106],[82787.0,0.0604064],[82776.0,0.0604146]],[[82791.0,0.23063329],[82793.0,0.3608],[82794.0,0.1208035],[82796.0,0.0604006],[82800.0,0.1603974]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466104638,[[82790.0,0.34319106],[82789.0,0.40830294],[82788.0,0.1208106],[82787.0,0.0604064],[82776.0,0.0604146]],[[82791.0,0.23063329],[82793.0,0.3608],[82796.0,0.1812017],[82800.0,0.1603974],[83852.0,0.2268369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466104835,[[82790.0,0.34319106],[82789.0,0.40830294],[82788.0,0.1208106],[82787.0,0.0604064],[82776.0,0.0604146]],[[82791.0,0.23063329],[82793.0,0.3608],[82796.0,0.0604006],[82798.0,0.0603988],[82800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466105142,[[82790.0,0.29159106],[82789.0,0.35960294],[82788.0,0.1208106],[82787.0,0.0604064],[82780.0,0.3608]],[[82791.0,0.23063329],[82793.0,0.3608],[82796.0,0.1208006],[82797.0,0.0603997],[82800.0,0.1603977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466105345,[[82790.0,0.29159106],[82789.0,0.40810294],[82788.0,0.1208106],[82787.0,0.0604064],[82783.0,0.0502]],[[82791.0,0.23063329],[82793.0,0.3608],[82796.0,0.1208006],[82798.0,0.060399],[82800.0,0.1603977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466105644,[[82790.0,0.29159106],[82789.0,0.40810294],[82788.0,0.1208106],[82787.0,0.0604064],[82783.0,0.0502]],[[82791.0,0.2398132],[82793.0,0.3608],[82797.0,0.1207991],[82799.0,0.0603981],[82800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466106040,[[82790.0,0.34369106],[82789.0,0.35960294],[82788.0,0.1208106],[82787.0,0.0604064],[82783.0,0.0502]],[[82791.0,0.2398132],[82793.0,0.4816052],[82795.0,0.0604011],[82798.0,0.0603994],[82800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466106234,[[82790.0,0.34369106],[82789.0,0.42000824],[82788.0,0.0604053],[82787.0,0.0604064],[82783.0,0.0502]],[[82791.0,0.2398132],[82793.0,0.3608],[82798.0,0.0603994],[82800.0,0.1],[82820.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466106545,[[82790.0,0.34369106],[82789.0,0.42000824],[82788.0,0.0604053],[82787.0,0.0604064],[82783.0,0.0502]],[[82791.0,0.2398132],[82793.0,0.3608],[82797.0,0.1207994],[82800.0,0.1],[82801.0,0.0603969]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466106743,[[82790.0,0.34369106],[82789.0,0.42000824],[82788.0,0.0604053],[82787.0,0.0604064],[82783.0,0.0502]],[[82791.0,0.2398132],[82793.0,0.3608],[82794.0,0.1208043],[82799.0,0.0603982],[82800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466107141,[[82790.0,0.34369106],[82789.0,0.42000824],[82788.0,0.0604053],[82787.0,0.0604064],[82783.0,0.0502]],[[82791.0,0.2398132],[82793.0,0.3608],[82794.0,0.1208043],[82796.0,0.0604007],[82799.0,0.0603982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466107843,[[82790.0,0.34369106],[82789.0,0.42000824],[82788.0,0.0604053],[82787.0,0.0604064],[82783.0,0.0502]],[[82791.0,0.2398132],[82794.0,0.1208043],[82796.0,0.0604007],[82799.0,0.0603982],[83419.0,0.1509844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466108147,[[82790.0,0.34369106],[82789.0,0.42000824],[82788.0,0.0604053],[82787.0,0.0604064],[82783.0,0.0502]],[[82791.0,0.2398132],[82793.0,0.3608],[82794.0,0.1208043],[82796.0,0.0604007],[82799.0,0.0603982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466108542,[[82790.0,0.34369106],[82789.0,0.42000824],[82788.0,0.0604053],[82787.0,0.0604064],[82783.0,0.0502]],[[82791.0,0.2398132],[82793.0,0.3608],[82798.0,0.1207981],[82799.0,0.0603982],[82802.0,0.421196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466108749,[[82790.0,0.34369106],[82789.0,0.42000824],[82788.0,0.0604053],[82787.0,0.0604064],[82783.0,0.0502]],[[82791.0,0.2398132],[82793.0,0.3608],[82799.0,0.0603982],[82802.0,0.421196],[82820.0,0.11136635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466108943,[[82790.0,0.34369106],[82789.0,0.42000824],[82788.0,0.0604053],[82787.0,0.0604064],[82783.0,0.0502]],[[82791.0,0.1889132],[82793.0,0.3608],[82802.0,0.3608],[82820.0,0.11136635],[82823.0,0.0607808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466109148,[[82790.0,0.34369106],[82789.0,0.42000824],[82788.0,0.0604053],[82787.0,0.0604064],[82783.0,0.0502]],[[82791.0,0.1374132],[82793.0,0.3608],[82798.0,0.1032],[82802.0,0.3608],[82815.0,0.0603868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466109451,[[82790.0,0.34369106],[82789.0,0.42000824],[82788.0,0.0604053],[82787.0,0.4212064],[82783.0,0.0502]],[[82791.0,0.01077992],[82793.0,0.3608],[82802.0,0.3608],[82811.0,0.0498],[82814.0,0.0603873]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466109650,[[82790.0,0.34369106],[82789.0,0.42000824],[82788.0,0.0604053],[82787.0,0.4212064],[82783.0,0.0502]],[[82791.0,0.01077992],[82793.0,0.3608],[82801.0,0.0519],[82802.0,0.3608],[82806.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466109834,[[82790.0,0.34369106],[82789.0,0.42000824],[82788.0,0.0604053],[82787.0,0.4212064],[82783.0,0.0502]],[[82791.0,0.01077992],[82793.0,0.3608],[82801.0,0.0519],[82802.0,0.421196],[82806.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466110038,[[82790.0,0.34369106],[82789.0,0.42000824],[82788.0,0.0604053],[82787.0,0.4212064],[82783.0,0.0502]],[[82791.0,0.01077992],[82792.0,0.1032],[82793.0,0.3608],[82800.0,0.2207959],[82802.0,0.421196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466110235,[[82790.0,0.34377106],[82789.0,0.42000824],[82788.0,0.0604053],[82787.0,0.4212064],[82783.0,0.0502]],[[82791.0,0.01077992],[82792.0,0.1032],[82793.0,0.3608],[82800.0,0.1498],[82802.0,0.4815926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466110439,[[82790.0,0.34377106],[82789.0,0.42000824],[82788.0,0.0604053],[82787.0,0.4212064],[82783.0,0.0502]],[[82791.0,0.05350001],[82792.0,0.0513],[82793.0,0.3608],[82800.0,0.1498],[82802.0,0.4815926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466110638,[[82790.0,0.34377106],[82789.0,0.42000824],[82788.0,0.0604053],[82787.0,0.4212064],[82783.0,0.0502]],[[82791.0,0.19384164],[82792.0,0.0513],[82793.0,0.3608],[82800.0,0.1498],[82802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466110838,[[82790.0,0.34373106],[82789.0,0.42000824],[82788.0,0.0604053],[82787.0,0.0604064],[82783.0,0.0502]],[[82791.0,0.31464944],[82792.0,0.0513],[82793.0,0.4212031],[82796.0,0.0604007],[82800.0,0.1498]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466111149,[[82790.0,0.34373106],[82789.0,0.42000824],[82788.0,0.0604053],[82787.0,0.0604064],[82783.0,0.0502]],[[82791.0,0.19384164],[82792.0,0.0513],[82793.0,0.3608],[82799.0,0.0603986],[82800.0,0.1498]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466111449,[[82790.0,0.34369106],[82789.0,0.42000824],[82788.0,0.0604053],[82787.0,0.0604064],[82783.0,0.0502]],[[82791.0,0.19384164],[82792.0,0.1721067],[82793.0,0.3608],[82794.0,0.0604017],[82797.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466111759,[[82790.0,0.34369106],[82789.0,0.42000824],[82788.0,0.0604053],[82787.0,0.0604064],[82783.0,0.0502]],[[82791.0,0.19384164],[82792.0,0.1721067],[82793.0,0.3608],[82797.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466111760,[[82790.0,0.34369106],[82789.0,0.42000824],[82788.0,0.0604053],[82787.0,0.0604064],[82783.0,0.0502]],[[82791.0,0.19384164],[82792.0,0.0513],[82793.0,0.3608],[82797.0,0.0604],[83422.0,0.1509844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466112053,[[82790.0,0.34369106],[82789.0,0.42000824],[82788.0,0.0604053],[82787.0,0.0604064],[82783.0,0.0502]],[[82791.0,0.24624164],[82792.0,0.1208069],[82793.0,0.3608],[82794.0,0.0604018],[82797.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466112752,[[82790.0,0.34369106],[82789.0,0.42000824],[82788.0,0.0604053],[82787.0,0.0604064],[82783.0,0.0502]],[[82791.0,0.24624164],[82792.0,0.1208064],[82793.0,0.3608],[82797.0,0.0604],[82958.0,0.01626204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466112957,[[82790.0,0.34369106],[82789.0,0.42000824],[82788.0,0.0604053],[82787.0,0.0604064],[82783.0,0.0502]],[[82791.0,0.24624164],[82793.0,0.3608],[82797.0,0.0604],[82929.0,0.18629757],[82933.0,0.15788699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466113538,[[82790.0,0.34369106],[82789.0,0.42000824],[82788.0,0.0604053],[82787.0,0.0604064],[82783.0,0.0502]],[[82791.0,0.24624164],[82793.0,0.3608],[82794.0,0.1812057],[82797.0,0.0604],[82929.0,0.18629757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466113848,[[82790.0,0.34369106],[82789.0,0.42000824],[82788.0,0.0604053],[82787.0,0.0604064],[82783.0,0.0502]],[[82791.0,0.24624164],[82793.0,0.3608],[82797.0,0.0604],[82800.0,0.2101973],[82855.0,0.20941883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466114237,[[82790.0,0.34369106],[82789.0,0.42000824],[82788.0,0.0604053],[82787.0,0.0604064],[82783.0,0.0502]],[[82791.0,0.24624164],[82793.0,0.3608],[82795.0,0.1208029],[82797.0,0.0604],[82800.0,0.2101973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466114952,[[82790.0,0.34369106],[82789.0,0.42000824],[82788.0,0.0604053],[82787.0,0.0604064],[82783.0,0.0502]],[[82791.0,0.24624164],[82793.0,0.3608],[82797.0,0.0604],[82800.0,0.2101973],[82808.0,0.0603918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466115543,[[82790.0,0.34369106],[82789.0,0.42000824],[82788.0,0.0604053],[82787.0,0.0604064],[82783.0,0.0502]],[[82791.0,0.24624164],[82793.0,0.3608],[82799.0,0.1207972],[82800.0,0.1498],[82802.0,0.4211959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466115743,[[82790.0,0.34369106],[82789.0,0.42000824],[82788.0,0.0604053],[82787.0,0.0604064],[82783.0,0.0502]],[[82791.0,0.24624164],[82793.0,0.3608],[82798.0,0.1207978],[82800.0,0.1498],[82802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466115945,[[82790.0,0.34369106],[82789.0,0.42000824],[82788.0,0.0604053],[82787.0,0.0604064],[82783.0,0.0502]],[[82791.0,0.24624164],[82793.0,0.3608],[82800.0,0.2101974],[82802.0,0.3608],[83861.0,0.12431207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466116347,[[82790.0,0.34369106],[82789.0,0.42000824],[82788.0,0.0604053],[82787.0,0.0604064],[82783.0,0.0502]],[[82791.0,0.24624164],[82793.0,0.3608],[82799.0,0.0603986],[82800.0,0.2101974],[82802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466116542,[[82790.0,0.34369106],[82789.0,0.42000824],[82788.0,0.0604053],[82787.0,0.0604064],[82783.0,0.0502]],[[82791.0,0.24624164],[82793.0,0.3608],[82800.0,0.2101974],[82802.0,0.3608],[84492.0,0.30246922]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466116840,[[82790.0,0.34369106],[82789.0,0.42000824],[82788.0,0.0604053],[82787.0,0.0604064],[82783.0,0.0502]],[[82791.0,0.24624164],[82793.0,0.3608],[82800.0,0.1498],[82802.0,0.3608],[82804.0,0.0603944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466117048,[[82790.0,0.34369106],[82789.0,0.42000824],[82788.0,0.0604053],[82787.0,0.0604064],[82783.0,0.0502]],[[82791.0,0.24624164],[82793.0,0.3608],[82797.0,0.0603998],[82800.0,0.1498],[82802.0,0.4211963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466117362,[[82790.0,0.24207106],[82789.0,0.42000824],[82787.0,0.0604064],[82783.0,0.0502],[82781.0,0.0604107]],[[82791.0,0.36704944],[82793.0,0.4212024],[82796.0,0.0604006],[82800.0,0.1498],[82801.0,0.0603972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466117546,[[82790.0,0.16159106],[82789.0,0.42000824],[82787.0,0.0604064],[82784.0,0.1006],[82783.0,0.0502]],[[82791.0,0.36704944],[82793.0,0.4212024],[82796.0,0.0604006],[82800.0,0.1498],[82801.0,0.0603972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466117743,[[82790.0,0.16159106],[82789.0,0.35960294],[82788.0,0.0604059],[82784.0,0.1610083],[82783.0,0.1106092]],[[82791.0,0.36704944],[82793.0,0.4816055],[82799.0,0.0603987],[82800.0,0.1498],[82801.0,0.0603972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466118054,[[82790.0,0.24219106],[82789.0,0.35960294],[82788.0,0.1208118],[82784.0,0.1006],[82783.0,0.1106092]],[[82791.0,0.36704944],[82793.0,0.4816055],[82798.0,0.060399],[82800.0,0.1498],[82811.0,0.0603898]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466118245,[[82790.0,0.04078186],[82774.0,0.35960294],[82730.0,0.21675113],[82724.0,0.6045253],[82700.0,2.42492031]],[[82791.0,0.36704944],[82792.0,0.0604031],[82793.0,0.4212024],[82798.0,0.060399],[82800.0,0.1498]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466118441,[[82780.0,0.1208225],[82774.0,0.35960294],[82772.0,0.0604173],[82771.0,0.0532],[82753.0,0.3608]],[[82783.0,0.1208194],[82784.0,0.060409],[82786.0,0.0604079],[82789.0,0.060406],[82791.0,0.29624164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466118742,[[82782.0,0.08074122],[82781.0,0.1208215],[82780.0,0.1208225],[82776.0,0.0604143],[82775.0,0.0498]],[[82783.0,0.5322594],[82784.0,0.060409],[82786.0,0.0604079],[82789.0,0.060406],[82790.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466118941,[[82782.0,0.08194122],[82775.0,0.0498],[82767.0,0.0604207],[82070.0,0.00048739],[82025.0,0.12017686]],[[82783.0,0.77136249],[82784.0,0.060409],[82786.0,0.0604079],[82789.0,0.060406],[82790.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466119151,[[82775.0,0.1208306],[82774.0,0.35960294],[82767.0,0.0604207],[82745.0,0.00923451],[82681.0,0.01494059]],[[82776.0,0.1812459],[82778.0,0.0604138],[82783.0,0.60054309],[82784.0,0.0604095],[82790.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466119456,[[82775.0,0.2027906],[82774.0,0.35960294],[82768.0,0.0992],[82767.0,0.0604207],[82762.0,0.0532]],[[82776.0,0.5420459],[82778.0,0.0604138],[82783.0,0.4624],[82790.0,0.0496],[82793.0,0.0604024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466119750,[[82775.0,0.1221506],[82774.0,0.35960294],[82773.0,0.6700163],[82768.0,0.0992],[82767.0,0.0604207]],[[82776.0,0.67984647],[82777.0,0.1512],[82778.0,0.0604138],[82782.0,0.0604111],[82783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466119945,[[82775.0,0.1221506],[82774.0,0.35960294],[82773.0,0.6700168],[82770.0,0.0604187],[82768.0,0.0992]],[[82776.0,0.67984647],[82777.0,0.1512],[82778.0,0.0604138],[82782.0,0.0604111],[82783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466120144,[[82775.0,0.2027506],[82774.0,0.35960294],[82773.0,0.7304331],[82769.0,0.0604195],[82768.0,0.0992]],[[82776.0,0.78144647],[82777.0,0.0496],[82778.0,0.0604138],[82782.0,0.0604111],[82783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466120847,[[82775.0,0.13470336],[82774.0,0.35960294],[82773.0,0.7304331],[82769.0,0.0604195],[82768.0,0.0992]],[[82776.0,0.78144647],[82777.0,0.0496],[82778.0,0.0604138],[82782.0,0.0604111],[82783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466121048,[[82775.0,0.1615998],[82774.0,0.35960294],[82773.0,0.7304331],[82769.0,0.0604195],[82768.0,0.0992]],[[82776.0,0.78544647],[82777.0,0.0496],[82778.0,0.0604138],[82782.0,0.0604111],[82783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466121349,[[82775.0,0.1615998],[82774.0,0.35960294],[82773.0,0.7304331],[82769.0,0.0604195],[82768.0,0.0992]],[[82776.0,0.60420057],[82777.0,0.0496],[82782.0,0.0604111],[82783.0,0.3608],[83300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466121655,[[82775.0,0.1615998],[82774.0,0.35960294],[82773.0,0.7304331],[82769.0,0.0604195],[82768.0,0.0992]],[[82776.0,0.60420057],[82777.0,0.1704285],[82779.0,0.0604127],[82782.0,0.0604111],[82783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466121854,[[82775.0,0.2655998],[82774.0,0.35960294],[82773.0,0.7304331],[82769.0,0.0604195],[82684.0,0.01873035]],[[82776.0,0.72503027],[82777.0,0.0496],[82778.0,0.1208282],[82782.0,0.0604111],[82783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466122058,[[82775.0,0.2655998],[82773.0,0.7304331],[82769.0,0.0604195],[82762.0,0.41280294],[82741.0,0.00889074]],[[82776.0,0.72503027],[82777.0,0.0496],[82778.0,0.1208282],[82782.0,0.0604111],[82783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466122255,[[82775.0,0.2655998],[82773.0,0.7304331],[82769.0,0.0604195],[82762.0,0.41280294],[82741.0,0.00889074]],[[82776.0,0.72503027],[82777.0,0.0496],[82778.0,0.0604141],[82781.0,0.0604118],[82782.0,0.0604111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466122455,[[82775.0,0.2655998],[82774.0,0.0545],[82773.0,0.7304331],[82769.0,0.0604195],[82762.0,0.35960294]],[[82776.0,0.72503027],[82778.0,0.1208282],[82782.0,0.0604111],[93012.0,0.00611699],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466122650,[[82775.0,0.2655998],[82774.0,0.0545],[82773.0,0.7304331],[82769.0,0.0604195],[82762.0,0.35960294]],[[82776.0,0.73103027],[82778.0,0.1208282],[82782.0,0.1137111],[83310.0,0.1509844],[83899.0,0.07135735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466123053,[[82775.0,0.2655998],[82774.0,0.0545],[82773.0,0.7304331],[82767.0,0.06060222],[82762.0,0.35960294]],[[82776.0,0.72503027],[82778.0,0.1208282],[82782.0,0.1137111],[83310.0,0.1509844],[83899.0,0.07135735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466123252,[[82775.0,0.2655998],[82773.0,0.7304331],[82767.0,0.06060222],[82762.0,0.35960294]],[[82776.0,0.72503027],[82778.0,0.1208282],[82782.0,0.1137111],[83899.0,0.07135735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466123253,[[82775.0,0.2655998],[82773.0,0.7304331],[82767.0,0.06060222],[82762.0,0.35960294],[82681.0,0.74277339]],[[82776.0,0.73103027],[82778.0,0.1208282],[82782.0,0.1137111],[82835.0,0.07888813],[83308.0,0.1509844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466123453,[[82775.0,0.2655998],[82773.0,0.7304331],[82768.0,0.0545],[82767.0,0.06060222],[82762.0,0.35960294]],[[82776.0,0.73103027],[82778.0,0.1208282],[82782.0,0.1137111],[82835.0,0.07888813],[83308.0,0.1509844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466123648,[[82775.0,0.10881644],[82773.0,0.6096],[82768.0,0.0604201],[82767.0,0.00018122],[82762.0,0.35960294]],[[82776.0,0.73103027],[82778.0,0.1208282],[82782.0,0.1137111],[82788.0,0.0604065],[82821.0,0.6038211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466123952,[[82768.0,0.1208407],[82767.0,0.00018122],[82763.0,0.101],[82762.0,0.35960294],[82758.0,0.0604279]],[[82769.0,0.1208413],[82770.0,0.0604199],[82771.0,0.0604188],[82774.0,0.0604168],[82776.0,0.61020057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466124151,[[82768.0,0.2022407],[82767.0,0.12102272],[82763.0,0.101],[82762.0,0.35960294],[82758.0,0.0604279]],[[82769.0,0.5324813],[82770.0,0.0604199],[82771.0,0.0604188],[82774.0,0.0604168],[82776.0,0.60900056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466124353,[[82768.0,0.2022407],[82767.0,0.12102272],[82763.0,0.101],[82762.0,0.35960294],[82758.0,0.0604279]],[[82769.0,0.82580452],[82770.0,0.0604199],[82771.0,0.0604188],[82774.0,0.0604168],[82776.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466124756,[[82768.0,0.13418666],[82767.0,0.12102272],[82765.0,0.0604225],[82763.0,0.101],[82762.0,0.35960294]],[[82769.0,0.82580452],[82770.0,0.0604199],[82771.0,0.0604188],[82774.0,0.0604168],[82776.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466125057,[[82768.0,0.0814],[82767.0,0.00018122],[82765.0,0.0604225],[82763.0,0.101],[82762.0,0.42002774]],[[82769.0,0.82580452],[82770.0,0.0604199],[82771.0,0.0604188],[82774.0,0.0604168],[82776.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466125352,[[82768.0,0.2022413],[82767.0,0.00018122],[82763.0,0.101],[82762.0,0.42002774],[82721.0,0.00181338]],[[82769.0,0.82580452],[82770.0,0.0604199],[82771.0,0.0604188],[82774.0,0.0604168],[82776.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466125549,[[82768.0,0.2022413],[82767.0,0.00018122],[82763.0,0.101],[82762.0,0.42002774],[82721.0,0.00181338]],[[82769.0,0.82980452],[82770.0,0.0604199],[82771.0,0.0604188],[82774.0,0.0604168],[82776.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466125748,[[82768.0,0.0814],[82767.0,0.00018122],[82764.0,0.1208462],[82763.0,0.101],[82762.0,0.35960294]],[[82769.0,0.82980452],[82770.0,0.0604199],[82771.0,0.0604188],[82774.0,0.0604168],[82776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466125954,[[82768.0,0.0814],[82767.0,0.00018122],[82764.0,0.1208462],[82763.0,0.101],[82762.0,0.42002774]],[[82769.0,0.82980452],[82770.0,0.0604199],[82771.0,0.0604188],[82774.0,0.0604168],[82776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466125955,[[82768.0,0.0814],[82767.0,0.00018122],[82764.0,0.1208462],[82763.0,0.101],[82762.0,0.42002774]],[[82769.0,0.83580452],[82770.0,0.0604199],[82771.0,0.0604188],[82774.0,0.0604168],[82776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466126155,[[82768.0,0.0814],[82767.0,0.00018122],[82764.0,0.241693],[82763.0,0.101],[82762.0,0.35960294]],[[82769.0,0.83580452],[82770.0,0.0604199],[82771.0,0.0604188],[82774.0,0.0604168],[82776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466126360,[[82768.0,0.10866852],[82767.0,0.00018122],[82763.0,0.101],[82762.0,0.35960294],[82612.0,0.00210389]],[[82769.0,0.83580452],[82770.0,0.0604199],[82771.0,0.0604188],[82774.0,0.0604168],[82776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466126556,[[82768.0,0.10866852],[82767.0,0.00018122],[82766.0,0.120843],[82764.0,0.0604236],[82763.0,0.1614239]],[[82769.0,0.83580452],[82770.0,0.0604199],[82771.0,0.0604188],[82774.0,0.0604168],[82776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466126745,[[82768.0,0.10866852],[82767.0,0.00018122],[82766.0,0.120843],[82764.0,0.0604234],[82763.0,0.101]],[[82769.0,0.83580452],[82770.0,0.0604199],[82771.0,0.0604188],[82774.0,0.0604168],[82776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466127149,[[82768.0,0.10866852],[82767.0,0.00018122],[82763.0,0.0514],[82759.0,0.0604271],[82753.0,0.0604315]],[[82769.0,0.83580452],[82770.0,0.0604199],[82771.0,0.0604188],[82774.0,0.0604168],[82776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466127364,[[82768.0,0.10866852],[82767.0,0.00018122],[82763.0,0.0514],[82762.0,0.48045224],[82759.0,0.053]],[[82769.0,0.83580452],[82770.0,0.0604199],[82771.0,0.0604188],[82774.0,0.0604168],[82776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466127546,[[82768.0,0.10866852],[82767.0,0.00018122],[82763.0,0.0514],[82762.0,0.60130174],[82759.0,0.053]],[[82769.0,0.83580452],[82770.0,0.0604199],[82771.0,0.0604188],[82774.0,0.0604168],[82776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466128150,[[82762.0,0.35960294],[82759.0,0.107],[82758.0,0.1208553],[82756.0,0.1149293],[82753.0,0.0604312]],[[82766.0,0.0604225],[82768.0,0.05],[82769.0,0.66496322],[82774.0,0.0604168],[82776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466128354,[[82762.0,0.3878295],[82760.0,0.1208528],[82759.0,0.107],[82758.0,0.1208553],[82756.0,0.0545]],[[82763.0,0.1208486],[82765.0,0.2233464],[82766.0,0.00068],[82768.0,0.3608],[82769.0,0.55932322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466128554,[[82762.0,0.5891196],[82760.0,0.0604258],[82759.0,0.107],[82756.0,0.0545],[82752.0,0.0604319]],[[82763.0,0.1215286],[82765.0,0.36224288],[82768.0,0.4212206],[82769.0,0.4217],[82797.0,0.44664723]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466128765,[[82762.0,0.5891196],[82760.0,0.1208516],[82759.0,0.107],[82756.0,0.0545],[82752.0,0.0604319]],[[82763.0,0.1215286],[82765.0,0.36224288],[82768.0,0.4212206],[82769.0,0.4217],[82788.0,0.11136635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466128954,[[82762.0,0.5891196],[82760.0,0.1208516],[82759.0,0.107],[82756.0,0.0545]],[[82763.0,0.1215286],[82765.0,0.36224288],[82768.0,0.4212206],[82769.0,0.4217],[82788.0,0.11136635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466128955,[[82762.0,0.5891196],[82760.0,0.1208516],[82759.0,0.107],[82756.0,0.0545],[82754.0,0.0604304]],[[82763.0,0.13957648],[82765.0,0.1629228],[82768.0,0.4212206],[82769.0,0.4217],[82771.0,0.0604187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466129262,[[82762.0,0.5893596],[82760.0,0.1208516],[82759.0,0.107],[82756.0,0.1149288],[82754.0,0.06061162]],[[82763.0,0.26042508],[82765.0,0.1629236],[82766.0,0.004],[82768.0,0.3608],[82769.0,0.4177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466129460,[[82762.0,0.5893596],[82760.0,0.1208516],[82759.0,0.107],[82756.0,0.1149288],[82754.0,0.06061162]],[[82763.0,0.26642508],[82765.0,0.1629236],[82766.0,0.004],[82767.0,0.0604215],[82768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466129766,[[82762.0,0.5893596],[82760.0,0.1208516],[82759.0,0.107],[82756.0,0.1149288],[82754.0,0.06061162]],[[82763.0,0.26642508],[82765.0,0.2233472],[82766.0,0.004],[82768.0,0.3608],[82772.0,0.0604181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466131060,[[82762.0,0.5893596],[82760.0,0.1208516],[82759.0,0.107],[82756.0,0.1149288],[82754.0,0.06061162]],[[82763.0,0.27042508],[82765.0,0.2233472],[82768.0,0.3608],[82772.0,0.0604181],[83349.0,0.1509844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466131363,[[82762.0,0.5893596],[82760.0,0.1208516],[82759.0,0.107],[82756.0,0.1149288],[82754.0,0.06061162]],[[82763.0,0.27042508],[82765.0,0.2233472],[82768.0,0.3608],[82772.0,0.0604181],[82900.0,10.93941702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466131563,[[82762.0,0.5893596],[82760.0,0.1208516],[82759.0,0.107],[82756.0,0.1149288],[82754.0,0.06061162]],[[82763.0,0.27042508],[82765.0,0.2233472],[82768.0,0.3608],[82772.0,0.0604181],[82796.0,0.11136635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466132061,[[82762.0,0.5893596],[82760.0,0.1208516],[82759.0,0.107],[82756.0,0.1149288],[82754.0,0.06061162]],[[82763.0,0.14957648],[82767.0,0.120844],[82768.0,0.4212208],[82771.0,0.0604189],[82777.0,0.0604143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466132258,[[82762.0,0.5893596],[82760.0,0.1208516],[82759.0,0.107],[82756.0,0.1149288],[82754.0,0.06061162]],[[82763.0,0.27042508],[82768.0,0.4135],[82771.0,0.1134189],[82780.0,0.054],[82827.0,0.07888813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466132463,[[82762.0,0.5893596],[82761.0,0.0604258],[82760.0,0.0604258],[82759.0,0.107],[82756.0,0.1149288]],[[82763.0,0.27042508],[82764.0,0.0604236],[82766.0,0.0604225],[82768.0,0.4135],[82771.0,0.1134189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466132667,[[82762.0,0.5893596],[82761.0,0.0604258],[82760.0,0.0604258],[82759.0,0.107],[82756.0,0.1149288]],[[82763.0,0.27042508],[82764.0,0.0604236],[82766.0,0.0604225],[82767.0,0.0511],[82768.0,0.4135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466132862,[[82762.0,0.6957596],[82761.0,0.0604258],[82760.0,0.0604258],[82756.0,0.1149288],[82657.0,0.01870898]],[[82763.0,0.32462508],[82764.0,0.0604236],[82766.0,0.0604225],[82767.0,0.0511],[82768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466133364,[[82762.0,0.6957596],[82761.0,0.0604258],[82760.0,0.0604258],[82756.0,0.1149288],[82674.0,0.52748726]],[[82763.0,0.27042508],[82764.0,0.0604236],[82766.0,0.0604225],[82767.0,0.0511],[82768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466133566,[[82762.0,0.6957596],[82761.0,0.0604258],[82760.0,0.0604258],[82756.0,0.1149288],[82674.0,0.52748726]],[[82763.0,0.27042508],[82764.0,0.0604236],[82766.0,0.0604225],[82767.0,0.1053],[82768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466134166,[[82762.0,0.6957596],[82761.0,0.0604258],[82760.0,0.0604258],[82756.0,0.1149288],[82675.0,0.72483072]],[[82763.0,0.27042508],[82764.0,0.0604236],[82766.0,0.0604225],[82767.0,0.1053],[82768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466135263,[[82762.0,0.6957596],[82761.0,0.0604258],[82760.0,0.0604258],[82756.0,0.1149288],[82675.0,0.72483072]],[[82763.0,0.32462508],[82764.0,0.0604236],[82766.0,0.0604225],[82767.0,0.0511],[82768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466136264,[[82762.0,0.6956796],[82761.0,0.0604258],[82760.0,0.0604258],[82756.0,0.1149288],[82675.0,0.72483072]],[[82763.0,0.32462508],[82764.0,0.0604236],[82766.0,0.0604225],[82767.0,0.0511],[82768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466136458,[[82762.0,0.6956796],[82761.0,0.0604258],[82760.0,0.0604258],[82756.0,0.1149288],[82695.0,0.36182996]],[[82763.0,0.37482508],[82764.0,0.0604236],[82766.0,0.1121225],[82768.0,0.3608],[82787.0,0.11136635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466136864,[[82762.0,0.6956796],[82761.0,0.0604258],[82760.0,0.0604258],[82756.0,0.1149288],[82695.0,0.36182996]],[[82763.0,0.37482508],[82764.0,0.0604236],[82768.0,0.3608],[82773.0,0.060417],[82787.0,0.11136635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466137067,[[82762.0,0.6956796],[82761.0,0.0604258],[82760.0,0.0604258],[82756.0,0.1149288],[82695.0,0.36182996]],[[82763.0,0.25397648],[82767.0,0.0604218],[82768.0,0.3608],[82773.0,0.060417],[82782.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466137264,[[82762.0,0.6956796],[82761.0,0.0604258],[82760.0,0.0604258],[82756.0,0.1149288],[82695.0,0.36182996]],[[82763.0,0.37482508],[82767.0,0.0604218],[82768.0,0.3608],[82773.0,0.060417],[82782.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466137866,[[82762.0,0.6956796],[82761.0,0.0604258],[82760.0,0.0604258],[82756.0,0.1149288],[82695.0,0.36182996]],[[82763.0,0.25397648],[82764.0,0.1208482],[82766.0,0.0604222],[82767.0,0.0604218],[82768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466138064,[[82762.0,0.4683495],[82759.0,0.1208542],[82756.0,0.0545],[82749.0,0.0604344],[82744.0,0.0604375]],[[82763.0,0.37482508],[82764.0,0.0604236],[82766.0,0.0604226],[82767.0,0.0604218],[82768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466138262,[[82762.0,0.5891996],[82759.0,0.1208542],[82757.0,0.1076],[82756.0,0.0545],[82755.0,0.0604294]],[[82763.0,0.37482508],[82764.0,0.0604236],[82766.0,0.0604226],[82767.0,0.0604218],[82768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466138668,[[82762.0,0.5891996],[82760.0,0.1034],[82759.0,0.1208542],[82756.0,0.0545],[82755.0,0.0604294]],[[82763.0,0.37482508],[82764.0,0.0604236],[82766.0,0.0604226],[82767.0,0.0604218],[82768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466139358,[[82762.0,0.5891996],[82761.0,0.0604257],[82760.0,0.1034],[82759.0,0.1208542],[82756.0,0.0545]],[[82763.0,0.37482508],[82764.0,0.0604236],[82766.0,0.0604226],[82767.0,0.0604218],[82768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466139563,[[82762.0,0.22959666],[82761.0,0.0604257],[82760.0,0.1034],[82759.0,0.1208542],[82756.0,0.0545]],[[82763.0,0.37482508],[82764.0,0.0604236],[82766.0,0.0604226],[82767.0,0.0604218],[82768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466140758,[[82762.0,0.27879666],[82761.0,0.0604257],[82760.0,0.0542],[82759.0,0.1208542],[82756.0,0.0545]],[[82763.0,0.37482508],[82764.0,0.0604236],[82766.0,0.0604226],[82767.0,0.0604218],[82768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466141266,[[82762.0,0.33199666],[82761.0,0.0604257],[82759.0,0.1208542],[82756.0,0.0545],[82749.0,0.0604341]],[[82763.0,0.37482508],[82764.0,0.0604236],[82766.0,0.0604226],[82767.0,0.0604218],[82768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466142865,[[82762.0,0.25147666],[82761.0,0.0604257],[82759.0,0.1208542],[82756.0,0.0545],[82749.0,0.0604341]],[[82763.0,0.37482508],[82764.0,0.0604236],[82766.0,0.0604226],[82767.0,0.0604218],[82768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466143066,[[82762.0,0.33195666],[82761.0,0.0604257],[82759.0,0.1208542],[82756.0,0.0545],[82749.0,0.0604341]],[[82763.0,0.37482508],[82764.0,0.0604236],[82766.0,0.0604226],[82767.0,0.0604218],[82768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466143265,[[82762.0,0.02822656],[82756.0,0.114929],[82749.0,0.0604341],[82741.0,0.06044],[82651.0,0.0187113]],[[82763.0,0.37482508],[82764.0,0.0604236],[82766.0,0.0604226],[82767.0,0.0604218],[82768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466143465,[[82755.0,0.08068],[82747.0,0.0604354],[82733.0,0.0604461],[82730.0,0.3608],[82698.0,0.6047139]],[[82756.0,0.1208603],[82760.0,0.0604265],[82763.0,0.61477648],[82767.0,0.0604218],[82768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466143660,[[82755.0,0.00064],[82754.0,0.00086122],[82753.0,0.1208628],[82752.0,0.1150319],[82747.0,0.0604354]],[[82756.0,0.1208603],[82760.0,0.0604265],[82763.0,0.61477648],[82767.0,0.0604218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466143661,[[82755.0,0.00064],[82754.0,0.00086122],[82753.0,0.1208628],[82752.0,0.1150319],[82750.0,0.05168338]],[[82756.0,0.54296971],[82758.0,0.0604284],[82759.0,0.0528],[82760.0,0.0604265],[82763.0,0.55989648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466143864,[[82755.0,0.02776847],[82754.0,0.00018122],[82753.0,0.08076],[82752.0,0.0546],[82750.0,0.05168338]],[[82756.0,0.67337582],[82758.0,0.0604284],[82759.0,0.1553],[82760.0,0.0604265],[82763.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466144064,[[82754.0,0.12104252],[82753.0,0.08076],[82752.0,0.1150321],[82750.0,0.05168338],[82749.0,0.0604342]],[[82755.0,0.1208603],[82756.0,0.55251552],[82758.0,0.0604284],[82759.0,0.1553],[82760.0,0.0604265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466144264,[[82754.0,0.12168252],[82753.0,0.08076],[82752.0,0.1150321],[82750.0,0.05168338],[82749.0,0.0604342]],[[82755.0,0.22404031],[82756.0,0.55163551],[82758.0,0.0604284],[82759.0,0.053],[82760.0,0.0604265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466144463,[[82754.0,0.1492028],[82753.0,0.08076],[82752.0,0.1150321],[82750.0,0.05168338],[82749.0,0.0604342]],[[82755.0,0.35444642],[82756.0,0.4212294],[82758.0,0.0604284],[82759.0,0.053],[82760.0,0.0604265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466144665,[[82754.0,0.1492028],[82753.0,0.08076],[82752.0,0.1754637],[82750.0,0.05168338],[81982.0,0.12017686]],[[82755.0,0.35444642],[82756.0,0.4252294],[82758.0,0.0604284],[82759.0,0.053],[82760.0,0.0604265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466144869,[[82754.0,0.2038028],[82753.0,0.08076],[82752.0,0.1208637],[82750.0,0.05168338],[82639.0,0.01873551]],[[82755.0,0.35444642],[82756.0,0.4252294],[82758.0,0.0604284],[82759.0,0.053],[82760.0,0.0604265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466145172,[[82754.0,0.2038028],[82753.0,0.08076],[82752.0,0.1208637],[82750.0,0.05168338],[82745.0,0.0604368]],[[82755.0,0.35444642],[82756.0,0.4252294],[82758.0,0.0604284],[82759.0,0.053],[82760.0,0.0604265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466145374,[[82754.0,0.13573658],[82753.0,0.08076],[82752.0,0.1208632],[82750.0,0.05168338],[82748.0,0.0604352]],[[82755.0,0.35444642],[82756.0,0.4252294],[82758.0,0.0604284],[82759.0,0.053],[82760.0,0.0604265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466145566,[[82754.0,0.08113658],[82752.0,0.0604316],[82750.0,0.05168338],[82749.0,0.060434],[82642.0,0.01873551]],[[82755.0,0.35844642],[82756.0,0.4252294],[82758.0,0.0604284],[82759.0,0.053],[82760.0,0.0604265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466145768,[[82754.0,0.02816028],[82752.0,0.0604316],[82751.0,0.13426],[82750.0,0.11211698],[82749.0,0.060434]],[[82755.0,0.35844642],[82756.0,0.4212294],[82758.0,0.0604284],[82759.0,0.053],[82760.0,0.0604265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466146080,[[82754.0,0.02816028],[82752.0,0.0604316],[82751.0,0.13426],[82750.0,0.11211698],[82749.0,0.060434]],[[82755.0,0.36244642],[82756.0,0.4212294],[82758.0,0.0604284],[82759.0,0.053],[82760.0,0.0604265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466146271,[[82754.0,0.14902208],[82752.0,0.1208632],[82751.0,0.13426],[82750.0,0.05168338],[82645.0,0.0187417]],[[82755.0,0.36244642],[82756.0,0.4212294],[82758.0,0.0604284],[82759.0,0.053],[82760.0,0.0604265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466146464,[[82754.0,0.14902208],[82752.0,0.0604316],[82751.0,0.13426],[82750.0,0.05168338],[82749.0,0.0604339]],[[82755.0,0.36244642],[82756.0,0.4212294],[82758.0,0.0604284],[82759.0,0.053],[82760.0,0.0604265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466146667,[[82754.0,0.13425451],[82753.0,0.0537],[82752.0,0.0604316],[82751.0,0.13426],[82750.0,0.05168338]],[[82755.0,0.36244642],[82756.0,0.4212294],[82758.0,0.0604284],[82759.0,0.053],[82760.0,0.0604265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466147172,[[82754.0,0.18775451],[82753.0,0.0537],[82752.0,0.0604316],[82751.0,0.08076],[82750.0,0.05168338]],[[82755.0,0.36244642],[82756.0,0.4212294],[82758.0,0.0604284],[82759.0,0.053],[82760.0,0.0604265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466148074,[[82754.0,0.18775451],[82753.0,0.0537],[82752.0,0.1208632],[82751.0,0.08076],[82750.0,0.05168338]],[[82755.0,0.36244642],[82756.0,0.4212294],[82759.0,0.1134276],[82765.0,0.0604232],[82810.0,0.6039006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466148371,[[82754.0,0.18775451],[82753.0,0.0537],[82752.0,0.1208632],[82751.0,0.08076],[82750.0,0.05168338]],[[82755.0,0.36244642],[82756.0,0.4212294],[82758.0,0.0604283],[82762.0,0.0604253],[82809.0,0.07888813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466148571,[[82754.0,0.18775451],[82753.0,0.0537],[82752.0,0.1208632],[82751.0,0.08076],[82750.0,0.05168338]],[[82755.0,0.13928612],[82756.0,0.3608],[82774.0,0.0481],[82777.0,0.0808],[82809.0,0.07888813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466148776,[[82754.0,0.18775451],[82753.0,0.0537],[82752.0,0.1208632],[82751.0,0.08076],[82750.0,0.05168338]],[[82755.0,0.13928612],[82756.0,0.3608],[82759.0,0.1208552],[82761.0,0.0604261],[82762.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466148977,[[82754.0,0.18775451],[82753.0,0.0537],[82752.0,0.1208632],[82751.0,0.08076],[82750.0,0.05168338]],[[82755.0,0.13928612],[82756.0,0.3608],[82759.0,0.1208552],[82762.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466148978,[[82754.0,0.18775451],[82753.0,0.0537],[82752.0,0.1208632],[82751.0,0.08076],[82750.0,0.05168338]],[[82755.0,0.13928612],[82756.0,0.3608],[82757.0,0.1208582],[82759.0,0.0604276],[82760.0,0.0604265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466149573,[[82754.0,0.18775451],[82753.0,0.0537],[82752.0,0.1208632],[82751.0,0.08076],[82750.0,0.05168338]],[[82755.0,0.13928612],[82756.0,0.3608],[82758.0,0.1208573],[82760.0,0.0604265],[82763.0,0.4212247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466149773,[[82754.0,0.18775451],[82753.0,0.0537],[82752.0,0.1208632],[82751.0,0.08076],[82750.0,0.05168338]],[[82755.0,0.13928612],[82756.0,0.3608],[82757.0,0.1208579],[82759.0,0.0604275],[82760.0,0.0604265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466149977,[[82754.0,0.18775451],[82753.0,0.0537],[82752.0,0.1208632],[82751.0,0.08076],[82750.0,0.05168338]],[[82755.0,0.13928612],[82756.0,0.3608],[82757.0,0.1208579],[82759.0,0.0604274],[82763.0,0.4212244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466150183,[[82754.0,0.18775451],[82753.0,0.0537],[82752.0,0.1208632],[82751.0,0.08076],[82750.0,0.05168338]],[[82755.0,0.13928612],[82756.0,0.3608],[82757.0,0.1208579],[82759.0,0.0604274],[82762.0,0.1635254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466150378,[[82754.0,0.54735745],[82753.0,0.1141316],[82752.0,0.0604316],[82751.0,0.08076],[82750.0,0.05168338]],[[82755.0,0.13928612],[82756.0,0.3608],[82762.0,0.0538],[82769.0,0.1812613],[82772.0,0.0604181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466150572,[[82754.0,0.54735745],[82753.0,0.1141316],[82752.0,0.0604316],[82751.0,0.08076],[82750.0,0.05168338]],[[82755.0,0.13928612],[82756.0,0.3608],[82772.0,0.0604181],[82773.0,0.0493],[82775.0,0.17178225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466150772,[[82754.0,0.59895745],[82753.0,0.0604316],[82752.0,0.0604316],[82751.0,0.08076],[82750.0,0.05168338]],[[82755.0,0.01829466],[82756.0,0.3608],[82768.0,0.0477],[82769.0,0.0604203],[82770.0,0.0604192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466150973,[[82754.0,0.59895745],[82753.0,0.0604316],[82752.0,0.0604316],[82751.0,0.08076],[82750.0,0.05168338]],[[82755.0,0.01909466],[82756.0,0.3608],[82766.0,0.120845],[82768.0,0.1081213],[82770.0,0.0604192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466151273,[[82754.0,0.59895745],[82753.0,0.0604316],[82752.0,0.0604316],[82751.0,0.08076],[82750.0,0.05168338]],[[82755.0,0.01909466],[82768.0,0.0477],[82769.0,0.1208403],[82770.0,0.0604192],[82774.0,0.0604166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466151472,[[82754.0,0.59895745],[82753.0,0.0604316],[82752.0,0.0604316],[82751.0,0.08076],[82750.0,0.05168338]],[[82755.0,0.01829466],[82768.0,0.0477],[82769.0,0.1208403],[82770.0,0.0604192],[82774.0,0.0604166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466151777,[[82754.0,0.59895745],[82753.0,0.0604316],[82752.0,0.0604316],[82751.0,0.08076],[82750.0,0.05168338]],[[82755.0,0.01429466],[82768.0,0.1685414],[82770.0,0.0604192],[82773.0,0.1097173],[83387.0,0.1509844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466151973,[[82754.0,0.59895745],[82753.0,0.0604316],[82752.0,0.0604316],[82751.0,0.08076],[82750.0,0.05168338]],[[82755.0,0.01829466],[82768.0,0.0477],[82769.0,0.0604199],[82773.0,0.0493],[83387.0,0.1509844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466152170,[[82754.0,0.59895745],[82753.0,0.0604316],[82752.0,0.0604316],[82751.0,0.08076],[82750.0,0.05168338]],[[82755.0,0.01829466],[82763.0,0.4816491],[82765.0,0.0604231],[82768.0,0.1081211],[82773.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466152366,[[82754.0,0.59895745],[82753.0,0.0604316],[82752.0,0.0604316],[82751.0,0.08076],[82750.0,0.05168338]],[[82755.0,0.01829466],[82762.0,0.0477],[82763.0,0.411],[82764.0,0.06060492],[82768.0,0.0604211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466152674,[[82754.0,0.59895745],[82753.0,0.0604316],[82752.0,0.0604316],[82751.0,0.08076],[82750.0,0.05168338]],[[82755.0,0.01829466],[82762.0,0.0477],[82763.0,0.411],[82764.0,0.06060492]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466152675,[[82754.0,0.59895745],[82753.0,0.0604316],[82752.0,0.0604316],[82751.0,0.08076],[82750.0,0.05168338]],[[82755.0,0.01829466],[82762.0,0.0477],[82763.0,0.3608],[82764.0,0.00018122],[82765.0,0.060423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466152979,[[82754.0,0.59895745],[82753.0,0.0604316],[82752.0,0.0604316],[82751.0,0.08076],[82750.0,0.05168338]],[[82755.0,0.01829466],[82762.0,0.1685505],[82763.0,0.411],[82764.0,0.00018122],[82765.0,0.060423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466153473,[[82754.0,0.59895745],[82753.0,0.0604316],[82752.0,0.0604316],[82751.0,0.08076],[82750.0,0.05168338]],[[82755.0,0.01829466],[82762.0,0.0477],[82763.0,0.411],[82764.0,0.00018122],[82765.0,0.18127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466153670,[[82754.0,0.59895745],[82753.0,0.0604316],[82752.0,0.0604316],[82751.0,0.08076],[82750.0,0.05168338]],[[82755.0,0.01829466],[82762.0,0.0477],[82763.0,0.5318491],[82764.0,0.00018122],[82765.0,0.060423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466154578,[[82760.0,0.0604265],[82758.0,0.0604275],[82754.0,0.47809565],[82752.0,0.0604316],[82751.0,0.08076]],[[82763.0,0.3608],[82764.0,0.00018122],[82778.0,0.0604134],[82793.0,0.0604028],[83385.0,0.1509844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466154779,[[82762.0,0.1208501],[82761.0,0.2111257],[82760.0,0.0610665],[82758.0,0.0604275],[82754.0,0.73315565]],[[82763.0,0.3616],[82764.0,0.00018122],[82772.0,0.2205361],[82774.0,0.0604167],[82775.0,0.0604155]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466155077,[[82762.0,0.1214901],[82761.0,0.2111257],[82760.0,0.0604265],[82758.0,0.0604275],[82754.0,0.73315565]],[[82763.0,0.3616],[82764.0,0.00018122],[82772.0,0.0997],[82773.0,0.060417],[82776.0,0.0604154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466155282,[[82762.0,0.2244901],[82761.0,0.1081257],[82760.0,0.0604265],[82758.0,0.0604275],[82754.0,0.73315565]],[[82763.0,0.12687849],[82764.0,0.00018122],[82770.0,0.1208385],[82772.0,0.1601178],[82776.0,0.0604154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466155484,[[82762.0,0.2244901],[82761.0,0.1081257],[82760.0,0.0604265],[82758.0,0.0604275],[82754.0,0.73315565]],[[82763.0,0.12687849],[82764.0,0.00018122],[82772.0,0.0997],[82774.0,0.0604165],[82783.0,0.4212103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466155679,[[82762.0,0.2244901],[82761.0,0.1081257],[82760.0,0.0604265],[82758.0,0.0604275],[82754.0,0.73315565]],[[82763.0,0.12687849],[82764.0,0.00018122],[82772.0,0.0997],[82773.0,0.060417],[82776.0,0.0604151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466155883,[[82762.0,0.2244901],[82761.0,0.1081257],[82760.0,0.0604265],[82758.0,0.0604275],[82754.0,0.73315565]],[[82763.0,0.12687849],[82764.0,0.00018122],[82772.0,0.0997],[82779.0,0.0604131],[83405.0,0.12078515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466156069,[[82762.0,0.2244901],[82761.0,0.1081257],[82760.0,0.0604265],[82758.0,0.0604275],[82754.0,0.73315565]],[[82763.0,0.13287849],[82764.0,0.00018122],[82772.0,0.0997],[82775.0,0.0604156],[83405.0,0.12078515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466156277,[[82762.0,0.2244901],[82761.0,0.1081257],[82760.0,0.0604265],[82758.0,0.0604275],[82754.0,0.73315565]],[[82763.0,0.13687849],[82764.0,0.00018122],[82770.0,0.120839],[82772.0,0.1601179],[82775.0,0.0604156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466156474,[[82762.0,0.2244901],[82761.0,0.1081257],[82760.0,0.0604265],[82758.0,0.0604275],[82754.0,0.73315565]],[[82763.0,0.13687849],[82764.0,0.00018122],[82770.0,0.120839],[82771.0,0.0604185],[82772.0,0.0997]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466156686,[[82762.0,0.2244901],[82761.0,0.1081257],[82760.0,0.0604265],[82758.0,0.0604275],[82754.0,0.73315565]],[[82763.0,0.13687849],[82764.0,0.00018122],[82769.0,0.1686407],[82770.0,0.3608],[82772.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466156985,[[82762.0,0.2244901],[82761.0,0.1081257],[82760.0,0.0604265],[82758.0,0.0604275],[82754.0,0.73315565]],[[82763.0,0.13687849],[82764.0,0.00018122],[82769.0,0.2205407],[82770.0,0.3608],[82771.0,0.0604189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466157187,[[82762.0,0.2244901],[82761.0,0.1081257],[82760.0,0.0604265],[82758.0,0.0604275],[82754.0,0.73315565]],[[82763.0,0.13687849],[82764.0,0.00018122],[82769.0,0.0997],[82770.0,0.3608],[82776.0,0.0604155]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466157992,[[82762.0,0.2244901],[82761.0,0.1081257],[82760.0,0.0604265],[82758.0,0.0604275],[82754.0,0.73315565]],[[82763.0,0.13687849],[82764.0,0.00018122],[82769.0,0.0997],[82770.0,0.4816387],[82776.0,0.0604155]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466158190,[[82762.0,0.2244901],[82761.0,0.1081257],[82760.0,0.0604265],[82758.0,0.0604275],[82754.0,0.73315565]],[[82763.0,0.13287849],[82764.0,0.00018122],[82769.0,0.0997],[82770.0,0.4816387],[82776.0,0.0604155]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466158681,[[82762.0,0.2244901],[82761.0,0.1081257],[82760.0,0.0604265],[82758.0,0.0604275],[82754.0,0.73315565]],[[82763.0,0.13287849],[82764.0,0.00018122],[82769.0,0.0997],[82770.0,0.3608],[82772.0,0.1208368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466158882,[[82762.0,0.2244901],[82761.0,0.1081257],[82760.0,0.0604265],[82758.0,0.0604275],[82754.0,0.73315565]],[[82763.0,0.13287849],[82764.0,0.00018122],[82769.0,0.0997],[82770.0,0.3608],[82771.0,0.120837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466159189,[[82762.0,0.2244901],[82761.0,0.1081257],[82760.0,0.0604265],[82758.0,0.0604275],[82754.0,0.73315565]],[[82763.0,0.13287849],[82764.0,0.00018122],[82769.0,0.0997],[82770.0,0.4816386],[82772.0,0.0604178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466159483,[[82762.0,0.2244901],[82761.0,0.1081257],[82760.0,0.0604265],[82758.0,0.0604275],[82754.0,0.73315565]],[[82763.0,0.13287849],[82764.0,0.00018122],[82769.0,0.0997],[82770.0,0.3608],[82772.0,0.0604178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466159688,[[82762.0,0.2244901],[82761.0,0.1081257],[82760.0,0.0604265],[82758.0,0.0604275],[82754.0,0.73315565]],[[82763.0,0.13287849],[82764.0,0.00018122],[82769.0,0.0997],[82770.0,0.4816384],[82772.0,0.0604178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466159885,[[82762.0,0.2244901],[82761.0,0.1081257],[82760.0,0.0604265],[82758.0,0.0604275],[82754.0,0.73315565]],[[82763.0,0.13287849],[82764.0,0.00018122],[82769.0,0.0997],[82770.0,0.3608],[82771.0,0.0604185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466160085,[[82762.0,0.58409304],[82761.0,0.1081257],[82760.0,0.0604265],[82758.0,0.0604275],[82754.0,0.37355271]],[[82763.0,0.13287849],[82764.0,0.00018122],[82769.0,0.2205406],[82770.0,0.3608],[82771.0,0.0604185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466160279,[[82762.0,0.58409304],[82761.0,0.1081257],[82760.0,0.0604265],[82758.0,0.0604275],[82754.0,0.37355271]],[[82763.0,0.18287849],[82764.0,0.00018122],[82769.0,0.1727406],[82770.0,0.3608],[82771.0,0.0604185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466160479,[[82762.0,0.58409304],[82761.0,0.1081257],[82760.0,0.0604265],[82758.0,0.0604275],[82754.0,0.37355271]],[[82763.0,0.18287849],[82764.0,0.00018122],[82769.0,0.0519],[82770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466160480,[[82762.0,0.58409304],[82761.0,0.1081257],[82760.0,0.0604265],[82758.0,0.0604275],[82754.0,0.37355271]],[[82763.0,0.18287849],[82764.0,0.00018122],[82769.0,0.0519],[82770.0,0.4816386],[82773.0,0.0604173]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466160984,[[82762.0,0.58409304],[82761.0,0.1081257],[82760.0,0.0604265],[82758.0,0.0604275],[82754.0,0.37355271]],[[82763.0,0.18287849],[82764.0,0.00018122],[82769.0,0.0519],[82770.0,0.4816386],[82772.0,0.0604178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466161380,[[82762.0,0.58409304],[82761.0,0.1081257],[82760.0,0.0604265],[82758.0,0.0604275],[82754.0,0.37355271]],[[82763.0,0.18287849],[82764.0,0.00018122],[82769.0,0.0519],[82770.0,0.3608],[82771.0,0.0604186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466161588,[[82762.0,0.61379304],[82761.0,0.1081257],[82760.0,0.0604265],[82758.0,0.0604275],[82754.0,0.37355271]],[[82763.0,0.23237849],[82764.0,0.00018122],[82766.0,0.0604226],[82770.0,0.3608],[82771.0,0.0604186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466161886,[[82762.0,0.61379304],[82761.0,0.1081257],[82760.0,0.0604265],[82759.0,0.0504],[82754.0,0.37355271]],[[82763.0,0.35322709],[82764.0,0.06060482],[82766.0,0.0604226],[82768.0,0.0522],[82769.0,0.0604203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466162277,[[82762.0,0.61379304],[82761.0,0.1081257],[82760.0,0.0604265],[82759.0,0.0504],[82754.0,0.43398301]],[[82763.0,0.35322709],[82764.0,0.06060482],[82766.0,0.0604226],[82768.0,0.0522],[82769.0,0.0604203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466162887,[[82762.0,0.61379304],[82761.0,0.1081257],[82760.0,0.0604265],[82759.0,0.0504],[82756.0,0.0604289]],[[82763.0,0.35322709],[82764.0,0.06060482],[82766.0,0.0604226],[82768.0,0.0522],[82769.0,0.0604203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466163988,[[82762.0,0.48109304],[82761.0,0.0604257],[82760.0,0.0604265],[82756.0,0.0604289],[74037.0,0.6963]],[[82763.0,0.35322709],[82764.0,0.06060482],[82766.0,0.0604226],[82768.0,0.0522],[82769.0,0.0604203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466164188,[[82762.0,0.56161304],[82761.0,0.0604257],[82760.0,0.0604265],[82757.0,0.0504],[82756.0,0.0604289]],[[82763.0,0.35322709],[82764.0,0.06060482],[82766.0,0.0604226],[82768.0,0.0522],[82769.0,0.0604203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466164486,[[82762.0,0.56161304],[82761.0,0.0604257],[82760.0,0.0604265],[82757.0,0.0504],[82756.0,0.0604289]],[[82763.0,0.71402709],[82764.0,0.06060482],[82766.0,0.0604226],[82768.0,0.0522],[82769.0,0.0604203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466164687,[[82762.0,0.56161304],[82756.0,0.0604289]],[[82763.0,0.71402709],[82764.0,0.06060482],[82766.0,0.0604226],[82768.0,0.0522],[82769.0,0.0604203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466164688,[[82762.0,0.36024294],[82756.0,0.0604289],[82753.0,0.0604313],[82751.0,0.1079324],[82703.0,0.96650786]],[[82763.0,0.71402709],[82764.0,0.06060482],[82766.0,0.0604226],[82768.0,0.0522],[82769.0,0.0604203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466164889,[[82762.0,0.48109304],[82759.0,0.08052],[82758.0,0.1208545],[82752.0,0.0504],[82751.0,0.1079324]],[[82763.0,0.71402709],[82764.0,0.06060482],[82766.0,0.0604226],[82768.0,0.0522],[82769.0,0.0604203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466165186,[[82762.0,0.41367579],[82761.0,0.1208501],[82759.0,0.08052],[82758.0,0.1812817],[82752.0,0.0504]],[[82763.0,0.71402709],[82764.0,0.06060482],[82766.0,0.0604226],[82768.0,0.0522],[82769.0,0.0604203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466165378,[[82762.0,0.41367579],[82761.0,0.1208501],[82759.0,0.1409069],[82758.0,0.0604272],[82755.0,0.0504]],[[82763.0,0.71402709],[82764.0,0.06060482],[82766.0,0.0604226],[82768.0,0.0522],[82769.0,0.0604203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466165984,[[82762.0,0.1214901],[82761.0,0.1208501],[82760.0,0.0504],[82759.0,0.1409069],[82758.0,0.0604272]],[[82763.0,0.71402709],[82764.0,0.06060482],[82766.0,0.0604226],[82768.0,0.0522],[82769.0,0.0604203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466167581,[[82762.0,0.1214901],[82761.0,0.1208501],[82760.0,0.0504],[82759.0,0.1409067],[82022.0,0.12017686]],[[82763.0,0.71402709],[82764.0,0.06060482],[82766.0,0.0604226],[82768.0,0.0522],[82769.0,0.0604203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466167891,[[82762.0,0.1214901],[82761.0,0.1208501],[82760.0,0.0504],[82759.0,0.1409067],[82671.0,0.58143647]],[[82763.0,0.71402709],[82764.0,0.06060482],[82766.0,0.0604226],[82768.0,0.0522],[82769.0,0.0604203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466168189,[[82762.0,0.1214901],[82761.0,0.1208501],[82760.0,0.0504],[82759.0,0.1409067],[82707.0,0.21675113]],[[82763.0,0.71402709],[82764.0,0.06060482],[82766.0,0.0604226],[82768.0,0.0522],[82769.0,0.0604203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466169395,[[82762.0,0.1214901],[82761.0,0.1208501],[82760.0,0.0504],[82759.0,0.1409067],[82755.0,0.0604297]],[[82763.0,0.71402709],[82764.0,0.06060482],[82766.0,0.0604226],[82768.0,0.0522],[82769.0,0.0604203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466170202,[[82762.0,0.1714901],[82761.0,0.1208501],[82759.0,0.1409067],[82755.0,0.0604297],[80923.0,0.37856304]],[[82763.0,0.71402709],[82764.0,0.06060482],[82766.0,0.0604226],[82768.0,0.0522],[82769.0,0.0604203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466170503,[[82762.0,0.1714901],[82761.0,0.1208501],[82759.0,0.1409067],[82755.0,0.0604297],[82025.0,0.12017686]],[[82763.0,0.71402709],[82764.0,0.06060482],[82766.0,0.0604226],[82768.0,0.0522],[82769.0,0.0604203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466170802,[[82762.0,0.1714901],[82761.0,0.1208501],[82759.0,0.1409067],[82755.0,0.0604297],[82740.0,0.3608]],[[82763.0,0.71402709],[82764.0,0.06060482],[82766.0,0.0604226],[82768.0,0.0522],[82769.0,0.0604203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466171500,[[82762.0,0.1214901],[82761.0,0.1208501],[82759.0,0.1409067],[82755.0,0.0604297],[82740.0,0.3608]],[[82763.0,0.71402709],[82764.0,0.06060482],[82766.0,0.0604226],[82768.0,0.0522],[82769.0,0.0604203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466171697,[[82762.0,0.1214901],[82759.0,0.1409067],[82757.0,0.05],[82756.0,0.1098289],[82755.0,0.0604297]],[[82763.0,0.71402709],[82764.0,0.06060482],[82766.0,0.0604226],[82768.0,0.0522],[82769.0,0.0604203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466171895,[[82762.0,0.00064],[82760.0,0.05],[82759.0,0.1409067],[82756.0,0.1098289],[82749.0,0.35261949]],[[82763.0,0.71402709],[82764.0,0.06060482],[82766.0,0.0604226],[82768.0,0.0522],[82769.0,0.0604203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466172096,[[82762.0,0.00064],[82761.0,0.120851],[82760.0,0.05],[82759.0,0.1409067],[82756.0,0.1098289]],[[82763.0,0.71402709],[82764.0,0.06060482],[82766.0,0.0604226],[82768.0,0.0522],[82769.0,0.0604203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466172308,[[82762.0,0.00064],[82761.0,0.1208515],[82760.0,0.05],[82759.0,0.08048],[82757.0,0.0604281]],[[82763.0,0.71402709],[82764.0,0.06060482],[82766.0,0.0604226],[82768.0,0.0522],[82769.0,0.0604203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466172601,[[82762.0,0.1736901],[82761.0,0.1208515],[82759.0,0.1409068],[82757.0,0.0604281],[82749.0,0.35261949]],[[82763.0,0.59317849],[82764.0,0.00018122],[82765.0,0.0604229],[82785.0,0.0604085],[82789.0,0.08056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466172903,[[82762.0,0.2772901],[82761.0,0.1208515],[82759.0,0.1409068],[82757.0,0.0604281],[82749.0,0.35261949]],[[82763.0,0.59317849],[82764.0,0.00018122],[82765.0,0.0604229],[82776.0,0.048],[82785.0,0.0604085]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466173109,[[82762.0,0.2772901],[82761.0,0.1208515],[82759.0,0.1409068],[82757.0,0.0604281],[82749.0,0.35261949]],[[82763.0,0.59317849],[82764.0,0.00018122],[82765.0,0.0604229],[82776.0,0.048],[82779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466173900,[[82762.0,0.2772901],[82761.0,0.1208515],[82759.0,0.1409068],[82757.0,0.0604281],[82749.0,0.35261949]],[[82763.0,0.71402709],[82764.0,0.06060482],[82765.0,0.0604229],[82770.0,0.0604195],[82776.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466174495,[[82762.0,0.2772901],[82761.0,0.1208515],[82759.0,0.1409068],[82757.0,0.0604281],[82749.0,0.35261949]],[[82763.0,0.71402709],[82764.0,0.06060482],[82765.0,0.0604229],[82772.0,0.0604183],[82776.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466176202,[[82762.0,0.2772901],[82761.0,0.1208515],[82759.0,0.1409068],[82757.0,0.0604281],[82749.0,0.35261949]],[[82763.0,0.59317849],[82764.0,0.00018122],[82766.0,0.1208448],[82768.0,0.060421],[82776.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466176397,[[82762.0,0.2772901],[82761.0,0.1208515],[82759.0,0.1409068],[82757.0,0.0604281],[82755.0,0.3608]],[[82763.0,0.18287849],[82764.0,0.00018122],[82770.0,0.3608],[82776.0,0.048],[82792.0,0.08044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466176598,[[82762.0,0.2772901],[82761.0,0.1208515],[82759.0,0.1409068],[82757.0,0.0604281],[82755.0,0.3608]],[[82763.0,0.18287849],[82764.0,0.00018122],[82770.0,0.3608],[82775.0,0.0508],[82776.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466176907,[[82762.0,0.2772901],[82761.0,0.1208515],[82759.0,0.1409068],[82757.0,0.0604281],[82755.0,0.3608]],[[82763.0,0.18287849],[82764.0,0.00018122],[82766.0,0.1208447],[82768.0,0.0604209],[82769.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466177102,[[82762.0,0.2772901],[82761.0,0.1208515],[82759.0,0.1409068],[82757.0,0.0604281],[82755.0,0.3608]],[[82763.0,0.17687849],[82764.0,0.00018122],[82768.0,0.0604209],[82769.0,0.0508],[82775.0,0.0604162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466177303,[[82762.0,0.2772901],[82761.0,0.1208515],[82759.0,0.1409068],[82757.0,0.0604281],[82755.0,0.3608]],[[82763.0,0.17987849],[82764.0,0.00018122],[82765.0,0.0508],[82766.0,0.0604221],[82768.0,0.0604209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466177606,[[82762.0,0.2772901],[82761.0,0.1208515],[82759.0,0.1409068],[82757.0,0.0604281],[82755.0,0.3608]],[[82763.0,0.17987849],[82764.0,0.00018122],[82765.0,0.1716469],[82766.0,0.0604221],[82768.0,0.0604209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466177804,[[82762.0,0.2772901],[82761.0,0.41303719],[82759.0,0.1409068],[82757.0,0.0604281],[82755.0,0.3608]],[[82763.0,0.17987849],[82764.0,0.00018122],[82765.0,0.1716469],[82766.0,0.0604221],[82768.0,0.0604209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466178606,[[82762.0,0.2772901],[82761.0,0.41303719],[82759.0,0.1409068],[82757.0,0.0604281],[82755.0,0.3608]],[[82763.0,0.17987849],[82764.0,0.00018122],[82765.0,0.1716469],[82768.0,0.0604209],[82771.0,0.0604187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466178993,[[82762.0,0.2772901],[82761.0,0.41303719],[82759.0,0.1409068],[82757.0,0.0604281],[82755.0,0.3608]],[[82763.0,0.17987849],[82764.0,0.00018122],[82765.0,0.1716469],[82768.0,0.0604209],[92500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466179198,[[82762.0,0.2772901],[82761.0,0.41303719],[82759.0,0.1409068],[82757.0,0.0604281],[82755.0,0.3608]],[[82763.0,0.069384],[82764.0,0.00018122],[82792.0,0.0604036],[82828.0,0.6037705],[82842.0,0.06054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466179398,[[82762.0,0.2772901],[82761.0,0.41303719],[82759.0,0.1409068],[82757.0,0.0604281],[82755.0,0.3608]],[[82763.0,0.069384],[82764.0,0.00018122],[82769.0,0.0519],[82774.0,0.0484],[82777.0,0.0604145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466179597,[[82762.0,0.2772901],[82761.0,0.41303719],[82759.0,0.1409068],[82757.0,0.0604281],[82755.0,0.3608]],[[82763.0,0.069384],[82764.0,0.00018122],[82769.0,0.1003],[82772.0,0.1208359],[82774.0,0.0604169]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466179802,[[82762.0,0.2772901],[82761.0,0.41303719],[82759.0,0.1409068],[82757.0,0.0604281],[82755.0,0.3608]],[[82763.0,0.00888951],[82764.0,0.00018122],[82769.0,0.1003],[82771.0,0.1208378],[82773.0,0.0604171]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466180006,[[82762.0,0.2772901],[82761.0,0.41303719],[82759.0,0.1409068],[82757.0,0.0604281],[82755.0,0.3608]],[[82763.0,0.00888951],[82764.0,0.00018122],[82769.0,0.1003],[82770.0,0.4816385],[82772.0,0.0604178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466180204,[[82762.0,0.15644],[82761.0,0.41303719],[82759.0,0.08048],[82757.0,0.0604281],[82755.0,0.3608]],[[82764.0,1e-08],[82769.0,0.1003],[82770.0,0.4816385],[82772.0,0.0604178],[83392.0,0.1509844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466180406,[[82763.0,0.1208486],[82762.0,0.216865],[82761.0,0.41303719],[82759.0,0.08048],[82757.0,0.0604281]],[[82764.0,0.00076001],[82769.0,0.1003],[82770.0,0.3608],[82774.0,0.0604167],[82779.0,0.4212133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466180702,[[82763.0,0.1214886],[82762.0,0.216225],[82761.0,0.41303719],[82759.0,0.08048],[82757.0,0.0604281]],[[82764.0,0.00076001],[82769.0,0.1003],[82770.0,0.542059],[82774.0,0.0604167],[82779.0,0.4212133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466180903,[[82763.0,0.2254886],[82762.0,0.111925],[82761.0,0.41303719],[82759.0,0.08048],[82757.0,0.0604281]],[[82764.0,0.13005978],[82769.0,0.2211401],[82770.0,0.4212193],[82774.0,0.0604167],[82779.0,0.4212133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466181408,[[82763.0,0.2254886],[82762.0,0.111925],[82761.0,0.41303719],[82759.0,0.08048],[82757.0,0.0604281]],[[82764.0,0.13105978],[82769.0,0.2211401],[82770.0,0.4212193],[82774.0,0.0604167],[82779.0,0.4212133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466181599,[[82763.0,0.2254886],[82762.0,0.111925],[82761.0,0.41303719],[82759.0,0.08048],[82757.0,0.0604281]],[[82764.0,0.13305978],[82769.0,0.1003],[82770.0,0.3608],[82774.0,0.0604167],[82779.0,0.4212133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466181800,[[82763.0,0.2254886],[82762.0,0.111925],[82761.0,0.41303719],[82759.0,0.08048],[82757.0,0.0604281]],[[82764.0,0.13305978],[82769.0,0.1003],[82770.0,0.3608],[82774.0,0.0604167],[82778.0,0.0604139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466181994,[[82763.0,0.2254886],[82762.0,0.111925],[82761.0,0.41303719],[82759.0,0.08048],[82757.0,0.0604281]],[[82764.0,0.13305978],[82769.0,0.1003],[82770.0,0.3608],[82773.0,0.1208351],[82774.0,0.0604167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466182207,[[82763.0,0.2254886],[82762.0,0.111925],[82761.0,0.41303719],[82759.0,0.08048],[82757.0,0.0604281]],[[82764.0,0.13305978],[82769.0,0.1003],[82770.0,0.3608],[82774.0,0.0604167],[82785.0,0.0604088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466182411,[[82763.0,0.2254886],[82762.0,0.111925],[82761.0,0.41303719],[82759.0,0.08048],[82757.0,0.0604281]],[[82764.0,0.13305978],[82769.0,0.1003],[82770.0,0.3608],[82771.0,0.1208372],[82773.0,0.0604171]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466182701,[[82763.0,0.2254886],[82762.0,0.111925],[82761.0,0.41303719],[82759.0,0.08048],[82757.0,0.0604281]],[[82764.0,0.13305978],[82769.0,0.1003],[82770.0,0.4816391],[82773.0,0.0604171],[82782.0,0.0604107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466182909,[[82763.0,0.2254886],[82762.0,0.111925],[82761.0,0.41303719],[82759.0,0.08048],[82757.0,0.0604281]],[[82764.0,0.13205978],[82769.0,0.1003],[82770.0,0.3608],[82771.0,0.1208373],[82773.0,0.0604171]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466205123,[[82750.0,0.30640838],[82749.0,0.2011888],[82747.0,0.0604357],[82746.0,0.12105402],[82734.0,0.60493427]],[[82751.0,0.54933801],[82755.0,0.1208605],[82756.0,0.0485],[82757.0,0.0604292],[82760.0,0.4212269]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466231540,[[82716.0,0.2610656],[82715.0,0.2007984],[82713.0,0.0604605],[82709.0,0.0604633],[82704.0,0.4212674]],[[82717.0,0.73797578],[82719.0,0.1209142],[82723.0,0.0604541],[82725.0,0.3608],[82772.0,0.13016311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466315887,[[82706.0,0.24533129],[82705.0,0.1148667],[82704.0,0.08010133],[82703.0,0.0604677],[82700.0,0.4176]],[[82707.0,0.23195161],[82708.0,0.1209295],[82709.0,0.0508],[82710.0,0.0604632],[82713.0,0.0604613]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466347126,[[82644.0,0.0545],[82640.0,0.1737275],[82639.0,0.1210295],[82638.0,0.00048404],[82636.0,0.0605171]],[[82645.0,0.1710212],[82646.0,0.35007608],[82647.0,0.3608],[82648.0,0.0605088],[82649.0,0.4213081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466401052,[[82590.0,0.2283218],[82589.0,0.0605516],[82587.0,0.0605527],[82584.0,0.1964146],[82582.0,0.00018156]],[[82591.0,0.49745662],[82599.0,0.12127096],[82600.0,0.0566],[82601.0,0.1127428],[82606.0,0.0605397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466476799,[[82602.0,0.05354],[82601.0,0.0581],[82600.0,0.0605428],[82598.0,0.09734647],[82596.0,0.0558]],[[82603.0,0.36195862],[82604.0,0.0562],[82605.0,0.1210812],[82607.0,0.36098156],[82623.0,0.11150682]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466540459,[[82556.0,0.0562263],[82555.0,0.1211524],[82554.0,0.07984],[82550.0,0.1170799],[82544.0,0.060584]],[[82557.0,0.37030693],[82558.0,0.0578],[82559.0,0.0605742],[82560.0,0.0605729],[82563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466567497,[[82522.0,0.5995416],[82521.0,0.07984],[82520.0,0.1212038],[82519.0,0.05574227],[82518.0,0.0606037]],[[82523.0,0.26003716],[82524.0,0.0577],[82525.0,0.1211979],[82526.0,0.059],[83153.0,0.1509844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466604334,[[82542.0,0.5624522],[82541.0,0.00018169],[82539.0,0.0605882],[82536.0,0.0605901],[82533.0,0.11287667]],[[82543.0,0.25945321],[82544.0,0.12],[82545.0,0.0605845],[82546.0,0.0605834],[82549.0,0.0605809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466658364,[[82528.0,0.23857449],[82527.0,0.180194],[82526.0,0.00048469],[82525.0,0.16799511],[82522.0,0.3608]],[[82529.0,0.31818104],[82531.0,0.0605945],[82532.0,0.0639],[82533.0,0.0605933],[82536.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466698697,[[82533.0,0.17241818],[82532.0,0.140353],[82529.0,0.71297726],[82528.0,0.06077769],[82527.0,0.7849]],[[82534.0,0.20251995],[82542.0,0.1211723],[82543.0,0.063],[82545.0,0.1231839],[82548.0,0.0605822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466754527,[[82610.0,0.26472466],[82609.0,0.0622],[82608.0,0.0605371],[82607.0,0.0605383],[82604.0,0.0605405]],[[82611.0,0.61775771],[82612.0,0.05888169],[82614.0,0.0605333],[82615.0,0.0004],[82616.0,0.0605321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466769636,[[82630.0,0.43206916],[82629.0,0.3608],[82628.0,0.1210432],[82627.0,0.0605236],[82621.0,0.11287667]],[[82631.0,0.0097146],[82639.0,0.00018157],[82640.0,0.0619],[82641.0,0.3608],[82644.0,0.1218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466864718,[[82709.0,0.22384424],[82708.0,0.0629],[82707.0,0.0604645],[82706.0,0.0604657],[82705.0,0.3608]],[[82710.0,0.13339325],[82711.0,0.0004],[82713.0,0.0604609],[82714.0,0.0648],[82715.0,0.00897649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466889525,[[82710.0,0.66352188],[82709.0,0.0614],[82708.0,0.0604638],[82707.0,0.060465],[82706.0,0.3608]],[[82711.0,0.02210935],[82719.0,0.00924269],[82722.0,0.1209086],[82723.0,0.1267],[82725.0,0.0604522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466959672,[[82742.0,0.4825993],[82741.0,0.064],[82740.0,0.0604404],[82739.0,0.1902622],[82738.0,0.063]],[[82743.0,0.0004],[82744.0,0.00911216],[82749.0,0.0682],[82750.0,0.0621],[82757.0,0.1208574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743466993783,[[82786.0,0.49382208],[82785.0,0.0639],[82784.0,0.1901083],[82783.0,0.0604095],[82780.0,0.0604116]],[[82787.0,0.21069305],[82789.0,0.0638],[82790.0,0.0643],[82791.0,0.0004],[82792.0,0.1208073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743467028804,[[82763.0,0.3608],[82757.0,0.068],[82752.0,0.1409922],[82751.0,0.0659],[82747.0,0.3608]],[[82764.0,0.1208472],[82766.0,0.49048762],[82767.0,0.0699],[82768.0,0.0604213],[82769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743467101480,[[82744.0,0.1215164],[82743.0,0.2002],[82742.0,0.060439],[82741.0,0.0604401],[82738.0,0.08016]],[[82745.0,0.24888058],[82746.0,0.0718],[82747.0,0.4302703],[82748.0,0.1261353],[82751.0,0.0604334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743467162629,[[82742.0,0.17498661],[82741.0,0.0727],[82740.0,0.1208808],[82739.0,0.0706],[82738.0,0.07952]],[[82743.0,0.40508078],[82744.0,0.4212382],[82747.0,0.0694707],[82749.0,0.060435],[82751.0,0.00018051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743467224372,[[82771.0,0.26022981],[82770.0,0.07948],[82769.0,0.0604193],[82768.0,0.4212204],[82764.0,0.0736]],[[82772.0,0.12989247],[82773.0,0.00920396],[82775.0,0.0004],[82781.0,0.1393],[82783.0,0.4212099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743467250702,[[82806.0,0.76104438],[82804.0,0.4211938],[82803.0,0.0603949],[82800.0,0.1336971],[82798.0,0.4176]],[[82807.0,0.00962393],[82812.0,0.0751],[82817.0,0.1207699],[82818.0,0.0751],[82823.0,0.060781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743467326265,[[82786.0,0.32135457],[82784.0,0.0604089],[82782.0,0.06089329],[82780.0,0.15688108],[82777.0,1.0304539]],[[82787.0,0.26183063],[82789.0,0.268406],[82790.0,0.0604048],[82793.0,0.0604027],[82795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743467358991,[[82758.0,0.12836705],[82756.0,0.0768],[82754.0,0.0789],[82751.0,0.060433],[82750.0,1.22106684]],[[82759.0,0.46542568],[82760.0,0.0763],[82761.0,0.0604264],[82763.0,0.1208486],[82765.0,0.0604235]]]
["bitfinex-derivatives","BTCF0:USTF0",1743467444943,[[82730.0,0.2861368],[82729.0,0.0799],[82728.0,0.0604492],[82727.0,0.0604504],[82726.0,0.3608]],[[82731.0,0.18481161],[82732.0,0.1546],[82733.0,0.1208932],[82735.0,0.0604448],[82736.0,0.0090722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743467450435,[[82736.0,0.0604437],[82734.0,0.00018131],[82727.0,0.2220502]],[[82743.0,0.48082814],[82746.0,0.4212368],[82748.0,0.0774],[82749.0,0.0604349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743467497773,[[82789.0,0.41650682],[82787.0,0.0604061],[82786.0,0.4212073],[82785.0,0.3608],[82783.0,0.0604094]],[[82790.0,0.29248066],[82791.0,0.00960654],[82792.0,0.1208067],[82794.0,0.0604021],[82798.0,0.06058048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743467566320,[[82673.0,0.13691468],[82671.0,0.1209822],[82670.0,0.00048385],[82666.0,0.060495],[82663.0,0.3608]],[[82674.0,0.34556067],[82675.0,0.4212892],[82676.0,0.0604879],[82677.0,0.051],[82679.0,0.0604863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743467611757,[[82669.0,0.32488986],[82668.0,0.1209875],[82667.0,0.44024],[82666.0,0.060495],[82662.0,0.0604978]],[[82670.0,0.13244504],[82673.0,0.0604904],[82674.0,0.00926891],[82677.0,0.0797],[82844.0,0.02666275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743467681402,[[82715.0,0.00072],[82713.0,0.1209208],[82712.0,0.07936],[82710.0,0.05101956],[82709.0,0.11233258]],[[82716.0,0.6226234],[82718.0,0.2071578],[82719.0,0.11951187],[82720.0,0.3989464],[82722.0,0.0604547]]]
["bitfinex-derivatives","BTCF0:USTF0",1743467706705,[[82662.0,0.00018141],[82661.0,0.1209971],[82658.0,0.1399003],[82657.0,0.0724],[82654.0,0.06098764]],[[82663.0,0.29855437],[82664.0,0.1508],[82665.0,0.0604966],[82666.0,0.0604954],[82670.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743467778263,[[82709.0,0.63917281],[82708.0,0.3608],[82707.0,0.0604646],[82706.0,0.0604657],[82704.0,0.0711]],[[82710.0,0.0757],[82711.0,0.0004],[82717.0,0.0691],[82718.0,0.00018141],[82723.0,0.1209072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743467837404,[[82757.0,0.5525774],[82756.0,0.4176],[82755.0,0.0604295],[82754.0,0.4212306],[82753.0,0.10151838]],[[82758.0,0.0711],[82759.0,0.0004],[82760.0,0.07823492],[82761.0,0.0714],[82762.0,0.0001192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743467842907,[[82760.0,0.552513],[82759.0,0.1208545],[82758.0,0.1208559],[82756.0,0.4176],[82708.0,0.21675113]],[[82761.0,0.2251901],[82762.0,0.0001192],[82771.0,0.1208379],[82773.0,0.0604173],[82778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743467949007,[[82797.0,0.121599],[82795.0,0.1395603],[82794.0,0.060401],[82791.0,0.0692],[82790.0,0.0653]],[[82798.0,0.67524052],[82799.0,0.07734386],[82800.0,0.220796],[82805.0,0.1279941],[82809.0,0.39846846]]]
["bitfinex-derivatives","BTCF0:USTF0",1743467956412,[[82783.0,0.04471742],[82781.0,0.0604105],[82779.0,0.60944],[82778.0,0.14356],[82777.0,0.0688]],[[82784.0,0.79504787],[82785.0,0.066],[82786.0,0.0604082],[82788.0,0.060406],[82790.0,0.0604046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743468035266,[[82798.0,0.2552176],[82795.0,0.0604007],[82793.0,0.4285],[82790.0,0.00018118]],[[82799.0,0.00072],[82806.0,0.3608],[82807.0,0.00058118],[82812.0,0.1207777],[82814.0,0.0603872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743468068793,[[82767.0,0.11977592],[82766.0,0.07956329],[82763.0,0.0604237],[82762.0,0.3608],[82756.0,0.0667]],[[82768.0,0.1208413],[82770.0,0.0604198],[82771.0,0.0604185],[82774.0,0.0604163],[82777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743468113415,[[82726.0,0.1751392],[82724.0,0.120905],[82721.0,0.0604549],[82720.0,0.07912],[82719.0,0.1389]],[[82727.0,0.61622394],[82729.0,0.1946497],[82730.0,0.30333953],[82733.0,0.0604463],[82735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743468162375,[[82774.0,0.1943726],[82773.0,0.4816326],[82771.0,0.1340183],[82767.0,0.0614196],[82689.0,0.03468942]],[[82776.0,0.00018129],[82780.0,0.0604122],[82783.0,0.0604098],[82788.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743468241213,[[82767.0,0.64102309],[82765.0,0.0604222],[82764.0,0.0604233],[82763.0,0.1121033],[82754.0,0.0604305]],[[82768.0,0.14196442],[82774.0,0.1208331],[82776.0,0.00018129],[82778.0,0.1293134],[82779.0,0.00907543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743468286944,[[82805.0,0.28001969],[82804.0,0.3608],[82803.0,0.1349945],[82802.0,0.0603956],[82799.0,0.0603977]],[[82806.0,0.13664145],[82807.0,0.00941681],[82809.0,0.2676823],[82812.0,0.0603886],[82815.0,0.06056768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743468301353,[[82790.0,0.00018102],[82788.0,0.60952],[82787.0,0.0604063],[82781.0,0.4176]],[[82799.0,0.1207961],[82801.0,0.0603972],[82802.0,0.0603961],[82806.0,0.39402735],[82807.0,0.00941681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743468355387,[[82852.0,0.1213588],[82851.0,0.0758],[82850.0,0.0603603],[82849.0,0.0603615],[82846.0,0.0603637]],[[82853.0,0.20470029],[82854.0,0.36983879],[82855.0,0.0004],[82862.0,0.4211526],[82898.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743468395707,[[82846.0,0.76097295],[82844.0,0.06054557],[82843.0,0.0603657],[82840.0,0.0603681],[82838.0,0.4176]],[[82847.0,0.13747752],[82850.0,0.1930221],[82852.0,0.0603594],[82856.0,0.1336568],[83404.0,0.27134006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743468425336,[[82782.0,0.06689289],[82780.0,0.0604116],[82778.0,0.0604128],[82777.0,0.071],[82775.0,0.0796]],[[82783.0,0.81805892],[82784.0,0.0693],[82785.0,0.0604088],[82786.0,0.0604081],[82790.0,0.0604046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743468496384,[[82772.0,0.01],[82769.0,0.1208395],[82767.0,0.0604214],[82766.0,0.00048329],[82763.0,0.0604238]],[[82773.0,0.79971433],[82775.0,0.0604157],[82777.0,0.0604141],[82781.0,0.4212117],[82782.0,0.11217658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743468529537,[[82789.0,0.41522877],[82787.0,0.0604061],[82786.0,0.1410073],[82783.0,0.060409],[82782.0,0.1476]],[[82790.0,0.41343969],[82791.0,0.00018118],[82792.0,0.0604033],[82795.0,0.1332015],[82818.0,0.86933292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743468597685,[[82782.0,0.6262209],[82781.0,0.15446],[82780.0,0.0604113],[82779.0,0.0604124],[82776.0,0.0604145]],[[82783.0,0.40044379],[82789.0,0.1208117],[82790.0,0.0694],[82791.0,0.06098528],[82792.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743468647414,[[82782.0,1.95139954],[82776.0,0.0736],[82774.0,0.24184468],[82771.0,0.0747],[82768.0,0.0604203]],[[82783.0,0.45043055],[82784.0,0.0756],[82785.0,0.06938146],[82786.0,0.0604077],[82789.0,0.4212054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743468678328,[[82702.0,2.09663185],[82700.0,0.1],[82696.0,0.0724],[82660.0,0.11217658],[82594.0,0.01497867]],[[82703.0,0.62151949],[82705.0,0.0604668],[82707.0,0.0604659],[82709.0,0.1454],[82724.0,0.6045286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743468698049,[[82726.0,0.1217027],[82725.0,0.1209042],[82723.0,0.0604532],[82717.0,0.4212579],[82713.0,0.16012]],[[82727.0,0.13625087],[82739.0,0.5535423],[82743.0,0.44908],[82762.0,0.0604251],[83031.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743468733484,[[82885.0,0.0697],[82884.0,0.3608],[82874.0,0.3608],[82851.0,0.0732],[82850.0,0.59527703]],[[82890.0,0.1],[82891.0,0.05],[82894.0,0.0603292],[82899.0,0.13863628],[82900.0,0.69347673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743468746989,[[82812.0,0.00082107],[82807.0,0.002],[82791.0,0.3608],[82777.0,0.060414],[82763.0,0.0604239]],[[82813.0,0.34778677],[82816.0,0.0603863],[82817.0,0.3608],[82819.0,0.0623839],[82822.0,0.0603816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743468791626,[[82777.0,0.1208282],[82775.0,0.1208256],[82773.0,0.0604165],[82772.0,0.0604155],[82756.0,0.3608]],[[82778.0,0.0604135],[82781.0,0.1449115],[82782.0,0.50089767],[82785.0,0.1450086],[82791.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743468806024,[[82776.0,0.121469],[82774.0,0.0604158],[82773.0,0.3794187],[82769.0,0.00018119],[82767.0,0.48509783]],[[82777.0,1.42031639],[82785.0,0.1746],[82786.0,0.02240248],[82787.0,0.31281759],[82789.0,0.0604056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743468840046,[[82766.0,0.1208443],[82764.0,0.10039822],[82763.0,0.0604242],[82761.0,0.1208516],[82746.0,0.3608]],[[82767.0,2.84434517],[82775.0,0.1981],[82776.0,0.3608],[82778.0,0.00018119],[82785.0,0.2195176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743468869963,[[82719.0,0.1239529],[82718.0,0.1209138],[82716.0,0.0604586],[82715.0,0.02445441],[82713.0,0.4176]],[[82720.0,1.84423788],[82726.0,0.3608],[82731.0,0.3608],[82734.0,0.1208913],[82740.0,0.0604417]]]
["bitfinex-derivatives","BTCF0:USTF0",1743468889183,[[82663.0,0.1209945],[82660.0,0.060499],[82657.0,0.0605014],[82655.0,0.41824],[82653.0,0.03105471]],[[82664.0,0.1209936],[82666.0,2.19350364],[82667.0,0.4212946],[82669.0,0.0604934],[82671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743468936114,[[82656.0,0.00276],[82654.0,0.35016711],[82652.0,0.1210105],[82651.0,0.154],[82650.0,0.15132947]],[[82657.0,0.13996],[82658.0,0.121003],[82659.0,0.001],[82660.0,0.4222998],[82662.0,0.3260272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743468951424,[[82651.0,0.34366],[82650.0,0.0277405],[82648.0,0.1210155],[82644.0,0.0605108],[82643.0,0.0605117]],[[82655.0,0.3608],[82656.0,0.1221653],[82658.0,0.1717],[82659.0,0.0605007],[82661.0,0.1673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743469008972,[[82662.0,0.1209963],[82660.0,0.1814981],[82659.0,0.24813017],[82654.0,0.00048394],[82653.0,0.11262188]],[[82663.0,0.28219236],[82668.0,0.2316],[82669.0,0.23148141],[82683.0,0.3608],[82691.0,0.0604772]]]
["bitfinex-derivatives","BTCF0:USTF0",1743469046999,[[82712.0,0.7345032],[82711.0,0.2426],[82710.0,0.0604624],[82709.0,0.0604636],[82255.0,0.16490558]],[[82713.0,0.15015358],[82716.0,0.00018141],[82736.0,0.3192445],[82737.0,0.5606434],[82739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743469081225,[[82739.0,0.43922508],[82732.0,0.2448],[82731.0,0.57756868],[82728.0,0.02906698],[82727.0,0.4212502]],[[82740.0,0.58650145],[82741.0,0.31466067],[82742.0,0.0604403],[82743.0,0.4212392],[82754.0,0.08995124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743469101342,[[82751.0,1.9045058],[82748.0,0.11032],[82747.0,0.90251484],[82738.0,0.060442],[82732.0,0.57756868]],[[82752.0,0.1208647],[82754.0,0.0604313],[82755.0,0.0604303],[82757.0,0.00910421],[82759.0,0.0608274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743469126343,[[82721.0,2.52037119],[82720.0,0.34904],[82718.0,0.61020357],[82715.0,0.02941273],[82714.0,0.57678655]],[[82722.0,1.05873898],[82724.0,0.0604534],[82725.0,0.30918811],[82726.0,0.3608],[82730.0,0.00018093]]]
["bitfinex-derivatives","BTCF0:USTF0",1743469195475,[[82741.0,0.09496],[82739.0,0.49861054],[82738.0,0.1208841],[82737.0,0.1208855],[82734.0,0.0604454]],[[82742.0,0.71823658],[82744.0,0.0604388],[82745.0,0.0604377],[82746.0,0.2435],[82748.0,0.2602]]]
["bitfinex-derivatives","BTCF0:USTF0",1743469209989,[[82724.0,0.1217269],[82722.0,0.0604537],[82721.0,0.095],[82720.0,0.0604557],[82719.0,0.3608]],[[82725.0,0.13068237],[82726.0,0.1209036],[82729.0,0.0604495],[82739.0,0.0604421],[82741.0,0.3609813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743469266030,[[82702.0,0.0943413],[82687.0,0.0604794],[82680.0,0.1896945],[82634.0,0.6051862],[82576.0,0.01871724]],[[82703.0,0.25540395],[82704.0,0.5179],[82705.0,0.0604673],[82706.0,0.0604661],[82709.0,0.0604637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743469299350,[[82707.0,0.241855],[82702.0,1.2181578],[82701.0,0.09364],[82700.0,0.02104589],[82582.0,0.01876497]],[[82711.0,0.0001813],[82715.0,0.2598],[82720.0,0.3608],[82727.0,0.0004],[82729.0,0.4212493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743469345769,[[82662.0,0.00018141],[82658.0,0.2518],[82657.0,0.09368],[82655.0,0.2604]],[[82663.0,0.67461251],[82664.0,0.3608],[82665.0,0.0604965],[82666.0,0.0604958],[82670.0,0.0604923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743469358596,[[82676.0,0.24376],[82675.0,0.2468],[82674.0,0.09364],[82673.0,0.4309921],[82663.0,0.7784]],[[82677.0,0.1218943],[82679.0,0.4212863],[82680.0,0.0604851],[82683.0,0.0604828],[82687.0,0.61646546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743469416724,[[82721.0,0.8319],[82714.0,0.120919],[82710.0,0.0604625],[82696.0,0.0604731],[82684.0,0.6048155]],[[82722.0,0.61473914],[82724.0,0.0604531],[82725.0,0.00018129],[82726.0,0.0604513],[82729.0,0.0604494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743469426526,[[82728.0,0.51174],[82726.0,0.34412],[82712.0,0.0604609],[82609.0,0.01877793],[82493.0,0.31460351]],[[82729.0,0.52125224],[82730.0,0.2584],[82731.0,0.1208957],[82733.0,0.0604464],[82749.0,0.6043499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743469459042,[[82710.0,0.6166061],[82708.0,0.0604639],[82707.0,0.1539451],[82703.0,0.0604681],[82659.0,0.35977733]],[[82711.0,0.25960111],[82713.0,0.0604612],[82714.0,0.3608],[82716.0,0.0604593],[82717.0,0.2523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743469529810,[[82714.0,0.09478129],[82710.0,0.1209249],[82709.0,0.87364],[82708.0,0.38617553],[82704.0,0.4212669]],[[82715.0,0.75958237],[82717.0,0.0604585],[82718.0,0.0604572],[82721.0,0.3608],[82725.0,0.01559155]]]
["bitfinex-derivatives","BTCF0:USTF0",1743469542017,[[82695.0,0.28786136],[82688.0,0.01606223],[82682.0,0.60984],[82677.0,0.3608],[82670.0,0.11296268]],[[82696.0,0.1209465],[82710.0,0.39309499],[82713.0,0.6046147],[82714.0,0.5182],[82715.0,0.28221738]]]
["bitfinex-derivatives","BTCF0:USTF0",1743469596339,[[82655.0,0.31691966],[82654.0,0.38129184],[82653.0,0.09316],[82652.0,0.01509074],[82651.0,0.0605057]],[[82656.0,0.12898407],[82661.0,0.3608],[82670.0,0.3608],[82677.0,0.0604878],[82687.0,0.6979643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743469631665,[[82651.0,0.5792598],[82649.0,0.060507],[82648.0,0.1536281],[82646.0,0.3608],[82645.0,0.3608]],[[82652.0,0.00904538],[82657.0,0.1210043],[82659.0,0.3225004],[82660.0,0.2459],[82662.0,0.0604986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743469663892,[[82638.0,0.00481396],[82636.0,0.07530198],[82633.0,0.2519],[82632.0,0.45372],[82630.0,0.060521]],[[82639.0,1.14186627],[82641.0,0.0605141],[82642.0,0.0605129],[82645.0,0.0605107],[82647.0,0.36098151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743469709711,[[82558.0,0.6269932],[82557.0,0.2408],[82556.0,0.0605756],[82554.0,0.0605772],[82553.0,0.1211547]],[[82559.0,0.001],[82565.0,0.265],[82566.0,0.0605688],[82569.0,0.42154822],[82595.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743469763943,[[82564.0,0.6182184],[82563.0,0.06057],[82561.0,0.0605721],[82560.0,0.38523214],[82467.0,0.59285614]],[[82565.0,0.56565684],[82566.0,0.0605686],[82567.0,0.0004],[82568.0,0.0605671],[82569.0,0.00018162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743469799278,[[82552.0,0.00030039],[82548.0,0.2636],[82546.0,0.0605831],[82545.0,0.09256],[82542.0,0.38367791]],[[82553.0,0.24920458],[82555.0,0.3814544],[82556.0,0.2542],[82558.0,0.4213746],[82562.0,0.13499259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743469814693,[[82556.0,0.1443593],[82555.0,0.1211523],[82553.0,0.0605778],[82552.0,0.08483993],[82550.0,0.3608]],[[82557.0,0.13773028],[82559.0,0.5171],[82564.0,0.1211407],[82565.0,0.06979859],[82567.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743469869317,[[82572.0,0.1225682],[82570.0,0.5106],[82569.0,0.0605658],[82568.0,0.3608],[82469.0,0.59352501]],[[82573.0,0.6098072],[82575.0,0.06074395],[82576.0,0.0605615],[82580.0,0.3608],[83639.0,0.22470665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743469906965,[[82554.0,0.61644],[82551.0,0.2496],[82550.0,0.26858042],[82549.0,0.09228],[82547.0,0.1211641]],[[82555.0,0.76305358],[82557.0,0.0605757],[82558.0,0.3608],[82559.0,0.4213741],[82562.0,0.2514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743469954897,[[82567.0,0.00668],[82564.0,0.61084],[82563.0,0.09212],[82560.0,0.2526],[82559.0,0.00018164]],[[82568.0,0.77476334],[82569.0,0.0605669],[82570.0,0.4213657],[82574.0,0.0605631],[82576.0,0.25288164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743469996027,[[82598.0,0.00064],[82595.0,0.5052],[82594.0,0.45276],[82592.0,0.2406],[82591.0,0.14388659]],[[82599.0,0.27234682],[82601.0,0.3264428],[82602.0,0.2438],[82603.0,0.0605419],[82605.0,0.0605401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743470069164,[[82638.0,0.27976313],[82637.0,0.0916],[82635.0,0.2586],[82634.0,0.12121882],[82631.0,0.1210404]],[[82639.0,0.12207001],[82640.0,0.5097],[82641.0,0.0605141],[82643.0,0.14013904],[82645.0,0.0605112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743470098180,[[82637.0,0.4835129],[82635.0,0.1210344],[82634.0,0.81069982],[82633.0,0.01936967],[82628.0,0.11247883]],[[82638.0,0.24316001],[82639.0,0.2656],[82640.0,0.1815444],[82643.0,0.06962714],[82647.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743470140111,[[82697.0,0.09324],[82693.0,0.3608],[82692.0,0.2635],[82691.0,0.01760571],[82687.0,0.1209586]],[[82698.0,0.51119252],[82699.0,0.5029],[82700.0,0.1604709],[82702.0,0.06986481],[82706.0,0.0604667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743470178250,[[82710.0,0.00156],[82707.0,0.1209301],[82706.0,0.1209306],[82705.0,0.004],[82704.0,0.6261]],[[82711.0,0.6125646],[82713.0,0.0604613],[82714.0,0.00011881],[82715.0,0.06963762],[82716.0,0.0604593]]]
["bitfinex-derivatives","BTCF0:USTF0",1743470203164,[[82734.0,0.483771],[82733.0,0.2581],[82732.0,0.0604463],[82731.0,0.0604476],[82730.0,0.2468]],[[82735.0,0.2461],[82736.0,0.1208883],[82737.0,0.2413],[82739.0,0.0604419],[82741.0,0.0604405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743470256214,[[82706.0,0.01072],[82703.0,0.0906],[82702.0,0.01713615],[82700.0,0.5031],[82699.0,0.2598]],[[82707.0,0.7282305],[82708.0,0.5032],[82709.0,0.060464],[82711.0,0.06064397],[82714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743470281150,[[82721.0,0.12091],[82719.0,0.0604558],[82718.0,0.0604569],[82715.0,0.0604592],[82713.0,0.00076]],[[82750.0,0.11247883],[82754.0,0.6043095],[82760.0,0.11247883],[82784.0,0.6040927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743470335482,[[82715.0,0.67329705],[82712.0,0.3163615],[82711.0,0.6700619],[82671.0,0.21739956],[82666.0,0.28978271]],[[82716.0,0.86902503],[82717.0,0.2411],[82718.0,0.1209151],[82730.0,0.3252484],[83231.0,0.15099124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743470356006,[[82707.0,0.01987969],[82706.0,0.2544],[82705.0,0.6098],[82703.0,0.0604681],[82702.0,0.00048366]],[[82708.0,1.14157998],[82710.0,0.0604637],[82711.0,0.0604625],[82716.0,0.00018127],[82729.0,0.0604495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743470393223,[[82638.0,0.01917796],[82634.0,0.6479367],[82629.0,0.4038816],[82533.0,0.66522878],[82492.0,0.00210713]],[[82639.0,1.11819923],[82641.0,0.0605135],[82642.0,0.0605128],[82646.0,0.0605101],[82648.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743470437963,[[82636.0,0.1217544],[82635.0,0.2595],[82634.0,0.060518],[82633.0,0.0605192],[82631.0,0.3608]],[[82637.0,0.0009015],[82645.0,0.3608],[82647.0,0.0004],[82657.0,0.0605021],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743470478703,[[82629.0,0.6229846],[82628.0,0.10864359],[82627.0,0.1815696],[82625.0,0.3608],[82623.0,0.2658]],[[82630.0,0.00164],[82633.0,0.249],[82636.0,0.3051174],[82640.0,0.3608],[82642.0,0.0605133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743470526453,[[82625.0,0.00166162],[82624.0,0.6272506],[82623.0,0.149766],[82621.0,0.263],[82620.0,0.0605282]],[[82626.0,0.121689],[82627.0,0.5072],[82628.0,0.4213233],[82630.0,0.060522],[82632.0,0.13196078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743470544868,[[82652.0,0.02751947],[82643.0,0.00018151],[82641.0,0.1210262],[82639.0,0.0605146],[82638.0,0.7652]],[[82653.0,1.4022206],[82655.0,0.0605033],[82657.0,0.0605024],[82659.0,0.0605006],[82660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743470621428,[[82652.0,0.3639909],[82651.0,0.12119301],[82649.0,0.2524],[82648.0,0.149188],[82644.0,0.6707907]],[[82653.0,0.26090736],[82654.0,0.73],[82655.0,0.0605039],[82656.0,0.0605028],[82658.0,0.0605011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743470663150,[[82663.0,0.00064],[82660.0,0.1209979],[82658.0,0.08848],[82657.0,0.0605012],[82656.0,0.0605018]],[[82664.0,0.32212255],[82665.0,0.0604959],[82668.0,0.0604944],[82670.0,0.3608],[82774.0,0.14896896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743470724502,[[82714.0,0.1224802],[82712.0,0.0604616],[82711.0,0.060462],[82709.0,0.4212637],[82706.0,0.58382]],[[82715.0,0.00082139],[82717.0,0.2531],[82718.0,0.3608],[82722.0,0.0604543],[82726.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743470742820,[[82752.0,0.4550247],[82751.0,0.2596],[82750.0,0.0604338],[82748.0,0.3608],[82747.0,0.0604354]],[[82753.0,0.76973487],[82755.0,0.0604302],[82757.0,0.0604287],[82758.0,0.2511],[82761.0,0.4212264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743470818076,[[82751.0,0.0701524],[82749.0,0.4212343],[82748.0,0.1775],[82747.0,0.2443353],[82743.0,0.00018128]],[[82752.0,0.13073763],[82754.0,0.0604309],[82755.0,0.3666],[82756.0,0.4212299],[82759.0,0.0604279]]]
["bitfinex-derivatives","BTCF0:USTF0",1743470846396,[[82759.0,0.4350145],[82758.0,0.1588],[82757.0,0.421228],[82756.0,0.0604292],[82753.0,0.0874]],[[82760.0,0.00018128],[82762.0,0.1208503],[82764.0,0.0604238],[82768.0,0.3748211],[82769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743470910761,[[82780.0,0.12122],[82779.0,0.00018128],[82778.0,0.3787266],[82775.0,0.08708],[82772.0,0.0604171]],[[82781.0,0.50152069],[82782.0,0.3608],[82783.0,0.0604104],[82784.0,0.0604092],[82787.0,0.126]]]
["bitfinex-derivatives","BTCF0:USTF0",1743470946082,[[82788.0,0.00162993],[82781.0,0.12],[82780.0,0.2446226],[82779.0,0.12100548],[82776.0,0.1141]],[[82789.0,0.48193843],[82790.0,0.1213],[82791.0,0.0608045],[82792.0,0.43018296],[82795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743470982607,[[82773.0,0.42267917],[82772.0,0.1208355],[82770.0,0.060419],[82769.0,0.08676],[82768.0,0.06042]],[[82774.0,0.38323222],[82776.0,0.0604155],[82777.0,0.0604144],[82779.0,0.1173],[82782.0,0.0604109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743471037753,[[82703.0,0.1114],[82698.0,0.3608],[82694.0,0.1148],[82693.0,0.60948],[82692.0,0.4176]],[[82704.0,0.1209349],[82706.0,0.0604664],[82708.0,0.0604651],[82710.0,0.3608],[82713.0,0.0604608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743471064573,[[82768.0,0.00254259],[82762.0,0.7226],[82752.0,0.02289834]],[[82769.0,0.34038848],[82771.0,0.06929008],[82773.0,0.0604175],[82775.0,0.0004],[82776.0,0.0604154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743471118213,[[82798.0,0.0744],[82797.0,0.08624],[82794.0,0.4391],[82790.0,0.02077651],[82784.0,0.0604086]],[[82803.0,0.1207903],[82804.0,0.23260021],[82805.0,0.0603943],[82806.0,0.075],[82807.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743471125830,[[82782.0,0.00018128],[82781.0,0.02062374],[82778.0,0.08624],[82771.0,0.2728365],[82768.0,0.4176]],[[82783.0,0.25062438],[82784.0,0.3608],[82785.0,0.0604089],[82786.0,0.0604077],[82790.0,0.0604046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743471159557,[[82726.0,0.00018128],[82724.0,0.0604523],[82721.0,0.02043233],[82720.0,0.1458],[82719.0,0.0703]],[[82727.0,0.75608549],[82729.0,0.0604497],[82730.0,0.0604485],[82735.0,0.4816895],[82742.0,0.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743471229116,[[82711.0,0.75793827],[82710.0,0.12110728],[82708.0,0.1209286],[82704.0,0.0604668],[82691.0,0.0604763]],[[82712.0,0.37809028],[82714.0,0.0604607],[82715.0,0.0604595],[82716.0,0.00903999],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743471250331,[[82696.0,0.00012119],[82686.0,0.08644375],[82685.0,0.7308814],[82682.0,0.4212828],[82674.0,0.3608]],[[82697.0,0.1209451],[82699.0,0.0604711],[82700.0,0.060471],[82704.0,0.0604674],[82705.0,0.4930409]]]
["bitfinex-derivatives","BTCF0:USTF0",1743471304573,[[82689.0,0.1209568],[82687.0,0.0604792],[82686.0,0.0604804],[82684.0,0.1209639],[82683.0,0.0601]],[[82690.0,0.0551],[82691.0,0.0542],[82693.0,0.0604759],[82695.0,0.01020326],[82697.0,0.1169731]]]
["bitfinex-derivatives","BTCF0:USTF0",1743471353614,[[82710.0,0.02896405],[82704.0,0.0501],[82703.0,0.0492],[82702.0,0.2065768],[82701.0,0.3609814]],[[82711.0,0.36241878],[82713.0,0.0604615],[82714.0,0.0604604],[82718.0,0.1711958],[82724.0,0.02907812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743471417164,[[82654.0,4e-08],[82638.0,0.00048404],[82635.0,0.02481775],[82632.0,0.0502],[82630.0,0.0462]],[[82655.0,0.47492676],[82656.0,0.0504],[82657.0,0.0605024],[82658.0,0.0605017],[82660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743471458475,[[82641.0,0.04992151],[82640.0,0.048],[82639.0,0.472902],[82633.0,0.0461],[82632.0,0.44616]],[[82652.0,0.09804],[82653.0,0.3608],[82654.0,0.00897807],[82663.0,0.0004],[82669.0,0.08536]]]
["bitfinex-derivatives","BTCF0:USTF0",1743471510625,[[82691.0,0.1456],[82690.0,0.001],[82684.0,0.61012],[82683.0,0.3658],[82682.0,0.0852]],[[82694.0,0.0481],[82704.0,0.17889497],[82705.0,0.05705005],[82720.0,0.44596],[82730.0,0.112102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743471511727,[[82691.0,0.07858735],[82690.0,0.3608],[82684.0,0.61012],[82683.0,0.3638],[82682.0,0.0852]],[[82692.0,0.0481],[82693.0,0.0473],[82700.0,0.00018139],[82705.0,0.05705005],[82720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743471566869,[[82670.0,0.00128385],[82669.0,0.65963595],[82663.0,0.0884],[82662.0,0.2059558],[82661.0,0.1209967]],[[82671.0,0.6221991],[82672.0,0.0873],[82673.0,0.0604907],[82674.0,0.0604896],[82677.0,0.0604871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743471630115,[[82639.0,0.54309199],[82638.0,0.06118925],[82631.0,0.0001815],[82630.0,0.1210422],[82627.0,0.0888]],[[82640.0,0.34426933],[82642.0,0.4213134],[82643.0,0.0605122],[82646.0,0.0605098],[82647.0,0.10301173]]]
["bitfinex-derivatives","BTCF0:USTF0",1743471655136,[[82622.0,0.11457599],[82620.0,0.1694564],[82613.0,0.46157976],[82606.0,0.06102312],[82600.0,0.21003819]],[[82623.0,0.12269341],[82625.0,0.2142513],[82626.0,0.3608],[82629.0,0.0605227],[82647.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743471713473,[[82637.0,0.1216729],[82636.0,0.5002],[82635.0,0.0605172],[82634.0,0.0605184],[82631.0,0.60566396]],[[82638.0,0.1210319],[82639.0,0.0886],[82640.0,0.0001815],[82649.0,0.11143755],[82658.0,0.44532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743471759926,[[82667.0,0.0014],[82659.0,0.0001815],[82647.0,0.44512],[82646.0,0.0605094],[82640.0,0.15339656]],[[82668.0,0.1777361],[82669.0,0.0459],[82670.0,0.0604929],[82671.0,0.0604916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743471821161,[[82651.0,0.00082295],[82649.0,0.05941526],[82648.0,0.1210167],[82647.0,0.1210173],[82645.0,0.0893]],[[82652.0,0.65908625],[82653.0,0.0427],[82654.0,0.0605046],[82655.0,0.0605034],[82658.0,0.0605013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743471856682,[[82649.0,0.00064],[82645.0,0.08404],[82640.0,0.10066897],[82638.0,0.61072404],[82633.0,0.0605194]],[[82650.0,0.1210139],[82651.0,0.118],[82652.0,0.19032959],[82653.0,0.0605054],[82654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743471896414,[[82642.0,0.00064],[82641.0,0.1210266],[82639.0,0.0605144],[82638.0,0.51436594],[82634.0,0.0001815]],[[82643.0,0.2057041],[82645.0,0.0605111],[82647.0,0.0605091],[82648.0,0.3608],[83188.0,0.15099124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743471947143,[[82694.0,0.13049667],[82693.0,0.1209509],[82692.0,0.0838],[82691.0,0.0604763],[82690.0,0.41486953]],[[82695.0,0.0054],[82696.0,0.0399],[82697.0,0.1209455],[82699.0,0.0604711],[82700.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743471968466,[[82734.0,0.00018139],[82727.0,0.0372],[82726.0,0.0549542],[82725.0,0.31206944],[82724.0,0.3608]],[[82735.0,0.69022955],[82736.0,0.038],[82737.0,0.0604438],[82738.0,0.0604426],[82742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743472011491,[[82765.0,0.1970857],[82764.0,0.12224],[82763.0,0.0604236],[82762.0,0.4212248],[82758.0,0.0604274]],[[82766.0,0.19804558],[82768.0,0.1208424],[82769.0,0.0604201],[82778.0,0.3608],[83754.0,0.00444719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743472059817,[[82801.0,0.12169436],[82800.0,0.27435924],[82797.0,0.0603988],[82796.0,0.08356],[82795.0,0.0401]],[[82802.0,0.1215117],[82803.0,0.082],[82804.0,0.0603949],[82805.0,0.0603939],[82810.0,0.06039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743472097359,[[82793.0,0.20806596],[82792.0,0.1627063],[82790.0,0.5379276],[82782.0,0.00048319],[82777.0,0.0604141]],[[82794.0,0.1216034],[82796.0,0.0604009],[82797.0,0.0824],[82799.0,0.0603987],[82803.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743472162497,[[82799.0,0.00272],[82798.0,0.3608],[82796.0,0.0395],[82793.0,0.097602],[82792.0,0.12244]],[[82800.0,0.1595146],[82801.0,0.0387],[82802.0,0.1207926],[82803.0,0.0603954],[82806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743472216860,[[82729.0,0.04153671],[82725.0,0.1209032],[82724.0,0.0368],[82723.0,0.3608],[82720.0,0.1438156]],[[82730.0,0.16055681],[82731.0,0.0401],[82732.0,0.0604475],[82733.0,0.0604463],[83280.0,0.15099124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743472256184,[[82768.0,0.05230061],[82764.0,0.60968],[82760.0,0.24188668],[82759.0,0.152941],[82021.0,0.11992737]],[[82769.0,0.75311037],[82771.0,0.060419],[82772.0,0.0604179],[82774.0,0.4195],[82775.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743472291909,[[82740.0,0.59193042],[82734.0,0.03668347],[82733.0,0.1813368],[82731.0,0.0374],[82730.0,0.15310514]],[[82741.0,0.32607209],[82743.0,0.0604395],[82744.0,0.4212383],[82747.0,0.0604362],[82752.0,0.0990323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743472346939,[[82746.0,0.00056441],[82742.0,0.04229037],[82741.0,0.3608],[82740.0,0.57787998],[82737.0,0.21354844]],[[82747.0,0.33174813],[82749.0,0.4212352],[82751.0,0.0604337],[82752.0,0.0604328],[82754.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743472398181,[[82765.0,1.08612404],[82762.0,0.0604248],[82761.0,0.083],[82759.0,0.0948267],[82700.0,0.31740003]],[[82766.0,0.19354431],[82767.0,0.033],[82768.0,0.0604213],[82769.0,0.0604202],[82773.0,0.0604175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743472440329,[[82748.0,0.0615786],[82742.0,0.5156783],[82741.0,0.1761603],[82738.0,0.0604419],[82654.0,0.0192699]],[[82749.0,0.32897236],[82751.0,0.0604337],[82752.0,0.095833],[82754.0,0.0604309],[82762.0,0.0604253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743472485352,[[82724.0,0.1209042],[82722.0,0.1012],[82721.0,0.0604547],[82720.0,0.3608],[82719.0,0.08284]],[[82725.0,0.12186841],[82726.0,0.0604526],[82733.0,0.23062682],[82734.0,0.36188],[82741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743472570707,[[82771.0,0.154177],[82770.0,0.0317],[82769.0,0.1208388],[82766.0,0.0347],[82765.0,0.4212224]],[[82772.0,0.00018128],[82775.0,0.0004],[82776.0,0.1208297],[82778.0,0.0941134],[82779.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743472607746,[[82778.0,0.04415714],[82777.0,0.1208281],[82776.0,0.1895293],[82773.0,0.08248],[82771.0,0.4212181]],[[82779.0,0.28516926],[82781.0,0.1527232],[82782.0,0.0604108],[82783.0,0.0092724],[82784.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743472650691,[[82783.0,0.4834594],[82781.0,0.1319105],[82778.0,0.04231714],[82777.0,0.0604134],[82772.0,0.0604173]],[[82784.0,0.31008787],[82786.0,0.0337],[82787.0,0.06058828],[82788.0,0.0354],[82790.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743472765464,[[82778.0,0.0371725],[82777.0,0.6092],[82773.0,0.2416663],[82771.0,0.0635],[82770.0,0.10059777]],[[82779.0,0.31249057],[82781.0,0.1208224],[82783.0,0.0926104],[82784.0,0.060409],[83427.0,0.11984354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743472807387,[[82760.0,0.187233],[82759.0,0.3608],[82758.0,0.0604273],[82757.0,0.0604284],[82755.0,0.0604299]],[[82761.0,0.00018116],[82767.0,0.0604214],[82773.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743472869748,[[82750.0,0.15405713],[82748.0,0.154035],[82636.0,0.01876387],[80906.0,0.37477303],[75366.0,0.08]],[[82751.0,0.68276303],[82752.0,0.0322],[82753.0,0.0604322],[82754.0,0.060431],[82760.0,0.0604268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743472928619,[[82741.0,0.1221973],[82739.0,0.0604413],[82738.0,0.0604423],[82737.0,0.0816],[82733.0,0.3608]],[[82742.0,0.15368081],[82743.0,0.0604395],[82746.0,0.4212374],[82881.0,0.22378751],[82964.0,0.03212939]]]
["bitfinex-derivatives","BTCF0:USTF0",1743472980659,[[82764.0,0.2675072],[82762.0,0.1208488],[82761.0,0.3608],[82757.0,0.4176],[82755.0,0.2209167]],[[82765.0,0.0332],[82766.0,0.0307],[82767.0,0.00018128],[82774.0,0.4816332],[82776.0,0.0604149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743473011585,[[82790.0,0.1542292],[82789.0,0.1208107],[82787.0,0.05279528],[82784.0,0.0604085],[82782.0,0.4212098]],[[82791.0,0.0004],[82793.0,0.1529058],[82794.0,0.0911017],[82795.0,0.39388128],[82797.0,0.0603997]]]
["bitfinex-derivatives","BTCF0:USTF0",1743473084939,[[82753.0,0.1270632],[82751.0,0.1208648],[82750.0,0.2026535],[82748.0,0.0306],[82744.0,0.11048617]],[[82754.0,0.48290181],[82755.0,0.00885257],[82756.0,0.0604295],[82758.0,0.033],[82759.0,0.06060886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743473089648,[[82758.0,0.1868959],[82757.0,0.0318],[82756.0,0.0604287],[82755.0,0.0604299],[82753.0,0.1238632]],[[82759.0,0.00182116],[82763.0,0.0628],[82764.0,0.3608],[82769.0,0.1208408],[82771.0,0.0604188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743473137473,[[82736.0,0.09733096],[82735.0,0.00018128],[82734.0,0.00048347],[82732.0,0.1208934],[82730.0,0.11052032]],[[82737.0,0.67924647],[82739.0,0.0604425],[82740.0,0.0604414],[82743.0,0.0324],[83262.0,0.11984354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743473185823,[[82742.0,0.1208793],[82740.0,0.0604404],[82739.0,0.1237812],[82738.0,0.5023223],[82737.0,0.0319]],[[82743.0,0.033],[82745.0,0.120876],[82747.0,0.0604364],[82748.0,0.00018128],[82756.0,0.06043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743473236056,[[82806.0,0.1226659],[82805.0,0.0324],[82804.0,0.0603937],[82801.0,0.1207932],[82800.0,0.00018116]],[[82807.0,0.1513848],[82808.0,0.0603915],[82809.0,0.3608],[82813.0,0.064],[82815.0,0.0603869]]]
["bitfinex-derivatives","BTCF0:USTF0",1743473305515,[[82817.0,0.02592072],[82815.0,0.1207716],[82814.0,0.00048301],[82813.0,0.4815747],[82811.0,0.0321]],[[82818.0,0.2641172],[82820.0,0.0603834],[82821.0,0.1219822],[82825.0,0.3608],[82826.0,0.060379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743473337943,[[82825.0,0.4828782],[82823.0,0.2438416],[82822.0,0.1207625],[82819.0,0.22415778],[82818.0,0.3914]],[[82826.0,0.1529767],[82828.0,0.0603771],[82829.0,0.00018116],[82834.0,0.0603725],[82837.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743473423916,[[82851.0,0.1227603],[82849.0,0.060361],[82847.0,0.3608],[82845.0,0.0603639],[82844.0,0.0806]],[[82852.0,0.1860251],[82853.0,0.06054016],[82856.0,0.0603568],[82857.0,0.0325],[82858.0,0.06920528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743473442031,[[82855.0,0.5761545],[82854.0,0.1207159],[82852.0,0.0603587],[82847.0,0.36098105],[82846.0,0.11199676]],[[82856.0,0.1207132],[82862.0,0.0333],[82864.0,0.00011788],[82871.0,0.0004],[82872.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1743473533597,[[82847.0,0.42672],[82846.0,0.0327],[82845.0,0.2012081],[82843.0,0.0603659],[82840.0,0.0603678]],[[82848.0,0.1515047],[82850.0,0.0914615],[82851.0,0.0603604],[82854.0,0.4211581],[82861.0,0.0603529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743473587911,[[82851.0,0.1838374],[82850.0,0.0306],[82849.0,0.0603611],[82847.0,0.060363],[82846.0,0.4412]],[[82852.0,0.0603596],[82854.0,0.0603582],[82856.0,0.060357],[82859.0,0.0316],[82869.0,0.4211472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743473603921,[[82858.0,0.22891215],[82857.0,0.1207101],[82855.0,0.3608],[82854.0,0.0603573],[82852.0,0.0603592]],[[82859.0,0.00072],[82860.0,0.0324],[82862.0,0.1518046],[82863.0,0.033],[82865.0,0.06035]]]
["bitfinex-derivatives","BTCF0:USTF0",1743473674793,[[82876.0,0.22115257],[82875.0,0.3608],[82874.0,0.2009254],[82872.0,0.0331],[82870.0,0.0603458]],[[82877.0,0.15222241],[82878.0,0.0305],[82879.0,0.1206808],[82882.0,0.0309],[82883.0,0.0603373]]]
["bitfinex-derivatives","BTCF0:USTF0",1743473700901,[[82918.0,0.1206227],[82917.0,0.0603115],[82916.0,0.3911],[82915.0,0.63892094],[82914.0,0.1405138]],[[82919.0,0.1206223],[82926.0,0.0331],[82930.0,0.16470771],[82936.0,0.00884104],[82939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743473740633,[[82937.0,0.06394],[82935.0,0.0910986],[82933.0,0.51352526],[82932.0,0.00018094],[82927.0,0.0603048]],[[82938.0,0.1219137],[82939.0,0.0329],[82940.0,0.122496],[82941.0,0.0602947],[82944.0,0.0602928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743473806681,[[83013.0,0.1204847],[83011.0,0.1807308],[83008.0,0.00164],[83006.0,0.0301],[83005.0,0.0645]],[[83014.0,0.1204832],[83016.0,0.0602404],[83020.0,0.0602374],[83021.0,0.0317],[83046.0,1.0216844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743473836288,[[83088.0,0.1211759],[83086.0,0.0601892],[83085.0,0.0601899],[83082.0,0.3608],[83081.0,0.3608]],[[83089.0,0.25648906],[83090.0,0.0309],[83091.0,0.0910863],[83092.0,0.0601855],[83096.0,0.0601828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743473888831,[[83009.0,0.1241305],[83007.0,0.5793394],[83006.0,0.0313],[83003.0,0.0602476],[82996.0,0.11155073]],[[83010.0,0.06164471],[83012.0,0.0602431],[83014.0,0.0602421],[83015.0,0.063],[83016.0,0.00919247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743473938948,[[83058.0,0.47659643],[83057.0,0.06089593],[83056.0,0.0602097],[83053.0,0.44076],[83052.0,0.03]],[[83059.0,0.005],[83062.0,0.0605],[83067.0,0.1806107],[83070.0,0.0602014],[83089.0,0.07996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743473977494,[[83060.0,0.1520765],[83059.0,0.0322],[83058.0,0.1806285],[83055.0,0.4210117],[83054.0,0.0309]],[[83061.0,0.0008],[83066.0,0.0326],[83069.0,0.0001806],[83073.0,0.0601991],[83133.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743474006603,[[83066.0,0.15936185],[83064.0,0.1211052],[83063.0,0.0922058],[83062.0,0.3608],[83058.0,0.0001806]],[[83067.0,0.1534864],[83068.0,0.0301],[83069.0,0.0602024],[83070.0,0.0602012],[83072.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743474061349,[[83030.0,0.07802763],[83023.0,0.0629],[83022.0,0.0004818],[83020.0,0.60728],[83013.0,0.1204846]],[[83031.0,0.25022838],[83032.0,0.0953],[83033.0,0.0602285],[83034.0,0.0602274],[83039.0,0.57103469]]]
["bitfinex-derivatives","BTCF0:USTF0",1743474105983,[[83022.0,0.05502323],[83018.0,0.0302],[83017.0,0.1505785],[83015.0,0.0602409],[83012.0,0.3608]],[[83023.0,0.29050298],[83025.0,0.4210343],[83026.0,0.0602331],[83030.0,0.0312],[83033.0,0.1401885]]]
["bitfinex-derivatives","BTCF0:USTF0",1743474188944,[[83017.0,0.0051806],[83006.0,0.00048189],[83005.0,0.0315],[83004.0,0.44068],[83001.0,0.0639]],[[83018.0,0.31838628],[83019.0,0.033],[83020.0,0.0602379],[83021.0,0.0602367],[83023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743474224675,[[82992.0,0.24723293],[82991.0,0.1505152],[82990.0,0.00048198],[82988.0,0.0602598],[82987.0,0.08024]],[[82993.0,0.16467201],[82994.0,0.0316],[82995.0,0.0602559],[82996.0,0.0602547],[82997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743474285634,[[83031.0,0.38996392],[83030.0,0.54214838],[83027.0,0.1731121],[83019.0,0.0602376],[83007.0,0.0602467]],[[83032.0,0.32032025],[83034.0,0.0602277],[83035.0,0.0602266],[83038.0,0.0328],[83042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743474332185,[[82993.0,0.0328],[82990.0,0.09513126],[82985.0,0.00018071],[82984.0,0.60756],[82983.0,0.1205273]],[[82994.0,0.67881225],[82995.0,0.0321],[82996.0,0.0602547],[82997.0,0.0602542],[82999.0,0.0602525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743474364503,[[82964.0,0.24220573],[82962.0,0.1205581],[82959.0,0.3936],[82958.0,0.06076397],[82910.0,1.71788248]],[[82965.0,0.28878268],[82966.0,0.0327],[82967.0,0.0602757],[82968.0,0.0602753],[82972.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1743474477396,[[83019.0,0.22517893],[83018.0,0.0602387],[83015.0,0.0308],[83014.0,0.3608],[83012.0,0.0602424]],[[83024.0,0.0657],[83027.0,0.0914325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743474509225,[[83023.0,0.06277305],[83022.0,0.00018071],[83018.0,0.3608],[83017.0,0.3608],[83016.0,0.0305]],[[83024.0,0.31683717],[83026.0,0.0602335],[83027.0,0.0602324],[83028.0,0.3608],[83029.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743474592086,[[82956.0,0.636726],[82955.0,0.0602842],[82953.0,0.0602856],[82952.0,0.3608],[82950.0,0.0331]],[[82957.0,0.28922678],[82959.0,0.06046302],[82961.0,0.0602802],[82963.0,0.0326],[82968.0,0.06913542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743474636023,[[82926.0,0.052788],[82925.0,0.0306],[82924.0,0.0329],[82922.0,0.1206159],[82919.0,0.0603103]],[[82927.0,0.31062391],[82928.0,0.3608],[82929.0,0.060304],[82930.0,0.0603028],[82933.0,0.0603007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743474683276,[[82878.0,0.12638983],[82877.0,0.120682],[82876.0,0.07952],[82875.0,0.3608],[82869.0,0.11171413]],[[82879.0,0.31877432],[82880.0,0.0332],[82881.0,0.0603384],[82883.0,0.0603374],[82884.0,0.0603362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743474716876,[[82886.0,0.5443479],[82885.0,0.0603346],[82884.0,0.0603357],[82882.0,0.07948],[82879.0,0.0927393]],[[82887.0,0.03112],[82888.0,0.033],[82892.0,0.153661],[82894.0,0.0603289],[82895.0,0.00915189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743474775731,[[82885.0,0.42458],[82882.0,0.0603373],[82879.0,0.0319],[82878.0,0.44024],[82842.0,0.6036666]],[[82894.0,0.00018094],[82916.0,0.05024592],[82918.0,0.0603115],[82930.0,0.71315669],[82958.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743474832982,[[82913.0,0.62320042],[82912.0,0.0316],[82907.0,0.060319],[82900.0,0.22025538],[82894.0,0.60346224]],[[82919.0,0.0004],[82921.0,0.0317],[82922.0,0.00018094],[82926.0,0.0603056],[82932.0,0.0603014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743474858403,[[82921.0,0.00304],[82919.0,0.0331],[82918.0,0.1522218],[82917.0,0.3608],[82916.0,0.0603127]],[[82922.0,0.30855229],[82923.0,0.0603084],[82925.0,0.0603064],[82927.0,0.3608],[82928.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743474944454,[[82879.0,0.24526017],[82878.0,0.00048263],[82877.0,0.0603411],[82876.0,0.00018094],[82875.0,0.0603426]],[[82880.0,0.25190534],[82881.0,0.0317],[82882.0,0.0603382],[82883.0,0.060337],[82884.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743475006415,[[82897.0,0.21433926],[82896.0,0.0302],[82894.0,0.1206564],[82893.0,0.07916],[82890.0,0.53299836]],[[82898.0,0.31319833],[82900.0,0.0603251],[82901.0,0.0603237],[82903.0,0.4211225],[83440.0,0.15094633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743475057843,[[82870.0,0.00086094],[82866.0,0.0943],[82865.0,0.17064547],[82863.0,0.0603512],[82860.0,0.17222006]],[[82871.0,0.32087457],[82873.0,0.0603441],[82874.0,0.0603434],[82877.0,0.4211418],[82878.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743475088773,[[82884.0,0.1239755],[82882.0,0.0603369],[82881.0,0.0603381],[82878.0,0.4814795],[82877.0,0.0325]],[[82885.0,0.1233956],[82886.0,0.0603346],[82887.0,0.00018094],[82894.0,0.0910294],[82895.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743475186260,[[82897.0,0.0607996],[82893.0,0.07896],[82892.0,0.1206598],[82890.0,0.3608],[82887.0,0.0603334]],[[82898.0,0.43745096],[82901.0,0.0603241],[82904.0,0.0603216],[82906.0,0.00018094],[82910.0,0.17218294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743475221072,[[82901.0,0.1876875],[82900.0,0.3608],[82899.0,0.199569],[82898.0,0.0603256],[82894.0,0.0333]],[[82902.0,0.3032495],[82903.0,0.0004],[82904.0,0.060322],[82905.0,0.0603209],[82906.0,0.00018094]]]
["bitfinex-derivatives","BTCF0:USTF0",1743475251594,[[82940.0,0.2341307],[82939.0,0.0324],[82938.0,0.0602962],[82937.0,0.0602974],[82931.0,0.22342946]],[[82941.0,0.007],[82942.0,0.0325],[82943.0,0.00018094],[82946.0,0.0303],[82950.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743475349272,[[83001.0,0.13551768],[83000.0,0.00018072],[82999.0,0.1807558],[82994.0,0.3608],[82993.0,0.0602567]],[[83002.0,0.25430246],[83003.0,0.0329],[83004.0,0.0602495],[83005.0,0.0602483],[83007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743475361182,[[83002.0,0.1886807],[83001.0,0.42947768],[83000.0,0.19940292],[82994.0,0.4210556],[82993.0,0.21963706]],[[83003.0,0.25643369],[83005.0,0.1204972],[83010.0,0.00018036],[83012.0,0.0602435],[83014.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743475450458,[[82999.0,0.262765],[82998.0,0.0306],[82997.0,0.1807609],[82996.0,0.3608],[82993.0,0.0602562]],[[83000.0,0.1259444],[83001.0,0.00018072],[83002.0,0.0602507],[83004.0,0.0906493],[83005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743475486585,[[83012.0,0.00064],[83011.0,0.1204865],[83008.0,0.120492],[83007.0,0.0786],[83006.0,0.00018072]],[[83013.0,0.12188471],[83015.0,0.67771082],[83017.0,0.0602395],[83019.0,0.0602384],[83020.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743475545012,[[83061.0,0.5924751],[83060.0,0.0329],[83059.0,0.0602083],[83058.0,0.0602094],[83055.0,0.0602115]],[[83062.0,0.0314],[83066.0,0.0324],[83069.0,0.12948152],[83071.0,0.0602006],[83074.0,0.0601982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743475564227,[[83067.0,0.9403847],[83065.0,0.1204079],[83064.0,0.0602051],[83062.0,0.1528136],[83061.0,0.07852]],[[83068.0,0.18953483],[83071.0,0.0324],[83074.0,0.00889483],[83077.0,0.060196],[83080.0,0.0601941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743475633790,[[83059.0,0.00664],[83051.0,0.00018061],[83047.0,0.07848]],[[83060.0,0.18881007],[83062.0,0.1231073],[83067.0,0.0918039],[83068.0,0.00018023],[83070.0,0.11139388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743475660606,[[83015.0,0.1848618],[83014.0,0.0326],[83013.0,0.0602417],[83011.0,0.0602436],[83004.0,0.0602484]],[[83016.0,0.24866615],[83018.0,0.0602392],[83019.0,0.060238],[83022.0,0.0602361],[83023.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743475677025,[[83006.0,0.00295122],[83005.0,0.03670802],[83001.0,0.0638],[82999.0,0.36098061],[82994.0,0.3195426]],[[83007.0,0.31764132],[83008.0,0.0327],[83009.0,0.4210459],[83011.0,0.1204876],[83013.0,0.060243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743475724148,[[82958.0,0.03398217],[82957.0,0.0319],[82954.0,0.1205697],[82953.0,0.1205714],[82951.0,0.3608]],[[82959.0,0.61162219],[82961.0,0.1554801],[82962.0,0.0602794],[82965.0,0.0602778],[82966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743475759275,[[82972.0,0.1211842],[82970.0,0.0602729],[82969.0,0.124374],[82968.0,0.11176],[82966.0,0.4210761]],[[82973.0,0.0655],[82974.0,0.00018072],[82975.0,0.1205404],[82977.0,0.0602686],[82980.0,0.0602668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743475801191,[[83093.0,0.1219672],[83092.0,0.0324],[83091.0,0.0601852],[83090.0,0.1387863],[83088.0,0.3608]],[[83094.0,0.1513681],[83096.0,0.0601822],[83099.0,0.0601805],[83100.0,0.4608],[83109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743475831811,[[83141.0,0.03348],[83140.0,0.0311],[83139.0,0.21604491],[83137.0,0.1203044],[83135.0,0.43850999]],[[83142.0,0.1210983],[83144.0,0.4509477],[83146.0,0.0926464],[83149.0,0.0601445],[83158.0,0.07888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743475861932,[[83153.0,0.0508552],[83152.0,0.066],[83151.0,0.1388621],[83150.0,0.0601428],[83146.0,0.0601455]],[[83154.0,0.25128081],[83156.0,0.060139],[83157.0,0.16296041],[83158.0,0.22299771],[83159.0,0.00057963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743475930785,[[83114.0,0.15825879],[83113.0,0.0304],[83112.0,0.0601699],[83111.0,0.07844],[83110.0,0.0904716]],[[83115.0,0.03098],[83116.0,0.0324],[83119.0,0.0601657],[93682.0,0.00611699],[93901.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743475959295,[[83122.0,0.1212467],[83120.0,0.1242641],[83117.0,0.0601669],[83114.0,0.3608],[83111.0,0.1386108]],[[83123.0,0.15400531],[83125.0,0.0601614],[83126.0,0.0601608],[83127.0,0.0652],[83140.0,0.0601503]]]
["bitfinex-derivatives","BTCF0:USTF0",1743476042362,[[83118.0,0.00176124],[83107.0,0.0784],[83100.0,0.71794648],[83099.0,0.0601798],[83096.0,0.3608]],[[83119.0,0.121651],[83120.0,0.3608],[83121.0,0.0601647],[83122.0,0.0601635],[83125.0,0.0601615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743476062499,[[83111.0,0.09603944],[83110.0,0.00018049],[83106.0,0.1203497],[83104.0,0.1203518],[83103.0,0.0308]],[[83112.0,0.68608953],[83114.0,0.0601697],[83115.0,0.0601686],[83119.0,0.120331],[83128.0,0.6015929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743476131164,[[83078.0,0.06302097],[83074.0,0.1203962],[83072.0,0.0601995],[83070.0,0.11190685],[83069.0,0.032]],[[83079.0,0.68176805],[83080.0,0.032],[83081.0,0.0601937],[83082.0,0.0601925],[83086.0,0.1203788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743476189819,[[83088.0,0.00112],[83087.0,0.1203772],[83084.0,0.0601901],[83083.0,0.43916],[83081.0,0.06031412]],[[83089.0,0.25802791],[83091.0,0.0601864],[83092.0,0.5160853],[83095.0,0.06036369],[83099.0,0.4209806]]]
["bitfinex-derivatives","BTCF0:USTF0",1743476275859,[[83102.0,0.03566],[83101.0,0.0318],[83097.0,0.0319],[83096.0,0.07828],[83095.0,0.11139372]],[[83103.0,0.0646],[83106.0,0.00018049],[83109.0,0.0324],[83110.0,0.3608],[83160.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743476302778,[[83102.0,0.00276],[83101.0,0.0625],[83100.0,0.2407168],[83097.0,0.3608]],[[83103.0,0.1813542],[83105.0,0.4209763],[83106.0,0.06035569],[83107.0,0.0323],[83119.0,0.6016575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743476350226,[[83132.0,0.00476],[83130.0,0.0304],[83129.0,0.39338049],[83127.0,0.0324],[83120.0,0.71824806]],[[83133.0,0.41134579],[83134.0,0.0601551],[83141.0,0.0601496],[83154.0,0.03712155],[83666.0,0.00907681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743476400951,[[83162.0,0.3624],[83158.0,0.15878906],[83156.0,0.0601381],[83154.0,0.00924291],[83153.0,0.53207748]],[[83163.0,0.2901826],[83164.0,0.0309],[83165.0,0.1202658],[83167.0,0.09321159],[83174.0,0.0601258]]]
["bitfinex-derivatives","BTCF0:USTF0",1743476436665,[[83161.0,0.36544],[83157.0,0.1852759],[83156.0,0.07868],[83155.0,0.120278],[83153.0,0.15197226]],[[83162.0,0.25104114],[83164.0,0.1841659],[83165.0,0.0323],[83166.0,0.0601321],[83167.0,0.060131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743476481606,[[83120.0,0.33457875],[83119.0,0.0314],[83118.0,0.00048124],[83115.0,0.07976],[83113.0,0.1532387]],[[83121.0,0.31614834],[83123.0,0.0913632],[83124.0,0.0601621],[83127.0,0.42096],[83129.0,0.00018037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743476507726,[[83129.0,0.6252566],[83128.0,0.120318],[83126.0,0.0601603],[83123.0,0.0326],[83120.0,0.15173786]],[[83130.0,0.1539366],[83131.0,0.0322],[83132.0,0.0601563],[83134.0,0.0601553],[83301.0,1.20913759]]]
["bitfinex-derivatives","BTCF0:USTF0",1743476572282,[[83217.0,0.3608],[83210.0,0.11131723],[83207.0,0.3608],[83203.0,0.0601043],[83200.0,0.11113698]],[[83218.0,0.1201879],[83220.0,0.0600931],[83221.0,0.060092],[83224.0,0.0600899],[83229.0,0.0600862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743476591294,[[83231.0,0.06728],[83230.0,0.1201703],[83227.0,0.060087],[83226.0,0.36753988],[83224.0,0.4208894]],[[83232.0,0.1839677],[83234.0,0.060083],[83236.0,0.0600813],[83240.0,0.0600782],[83591.0,0.09238401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743476651036,[[83190.0,0.03406],[83189.0,0.4810285],[83187.0,0.07864],[83184.0,0.0309],[83182.0,0.04253484]],[[83191.0,0.1208683],[83192.0,0.0328],[83193.0,0.0601143],[83194.0,0.0324],[83195.0,0.0601112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743476682351,[[83229.0,0.187232],[83227.0,0.5430617],[83224.0,0.0600894],[83222.0,0.05139494],[83207.0,0.4176]],[[83230.0,0.0600854],[83231.0,0.00018025],[83232.0,0.0600845],[83239.0,0.0604793],[83243.0,0.36986909]]]
["bitfinex-derivatives","BTCF0:USTF0",1743476729084,[[83198.0,0.12133758],[83197.0,0.0326],[83196.0,0.0601097],[83195.0,0.0301],[83193.0,0.6661913]],[[83199.0,0.1202153],[83201.0,0.0601068],[83202.0,0.0601057],[83205.0,0.0601036],[83212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743476784318,[[83222.0,0.6565821],[83221.0,0.1201836],[83219.0,0.0600926],[83215.0,0.0600961],[83214.0,0.36098025]],[[83223.0,0.1212607],[83225.0,0.0600889],[83226.0,0.0600883],[83228.0,0.033],[83231.0,0.00018025]]]
["bitfinex-derivatives","BTCF0:USTF0",1743476851258,[[83196.0,0.39334],[83192.0,0.1202249],[83191.0,0.1202265],[83190.0,0.07904],[83189.0,0.1202285]],[[83197.0,0.28425943],[83198.0,0.0309],[83199.0,0.0601083],[83200.0,0.0601071],[83202.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743476882876,[[83182.0,0.21696015],[83181.0,0.3608],[83180.0,0.1803623],[83175.0,0.0601244],[83173.0,0.3608]],[[83183.0,0.12135851],[83184.0,0.03],[83185.0,0.0601184],[83186.0,0.0601173],[83192.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743476907188,[[83191.0,0.03284],[83190.0,0.1202283],[83189.0,0.4209142],[83185.0,0.0601172],[83184.0,0.0784]],[[83192.0,0.28901676],[83193.0,0.0321],[83194.0,0.1202232],[83197.0,0.0304],[83198.0,0.0601089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743477010774,[[83198.0,0.1995368],[83197.0,0.064],[83196.0,0.0601092],[83195.0,0.0304],[83194.0,0.4209113]],[[83199.0,0.1261353],[83201.0,0.0601068],[83202.0,0.0926055],[83204.0,0.00018036],[83207.0,0.0605024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743477045601,[[83191.0,0.2167069],[83190.0,0.07832],[83189.0,0.0601142],[83188.0,0.4209153],[83186.0,0.1202341]],[[83192.0,0.1890198],[83195.0,0.0601109],[83199.0,0.0627],[83200.0,0.0321],[83209.0,0.0601006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743477117146,[[83222.0,0.4100721],[83221.0,0.00018025],[83217.0,0.1201884],[83216.0,0.07824],[83214.0,0.20135866]],[[83223.0,0.3192861],[83224.0,0.001],[83225.0,0.0600895],[83226.0,0.0600888],[83229.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743477129755,[[83236.0,0.11499699],[83235.0,0.0312],[83234.0,0.4208818],[83232.0,0.0600833],[83230.0,0.0782]],[[83237.0,0.05840329],[83238.0,0.00018025],[83239.0,0.0604793],[83240.0,0.0625],[83241.0,0.0600773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743477167587,[[83239.0,0.03404],[83237.0,0.07816],[83236.0,0.1201619],[83235.0,0.0315],[83234.0,0.1201641]],[[83240.0,0.1841961],[83242.0,0.1201545],[83246.0,0.0322],[83247.0,0.0600735],[83900.0,0.24994029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743477243254,[[83250.0,0.003],[83239.0,0.03239565],[83237.0,0.18911474],[83234.0,0.6058]],[[83251.0,0.61088616],[83252.0,0.0327],[83253.0,0.0600688],[83255.0,0.0604679],[83257.0,0.0600659]]]
["bitfinex-derivatives","BTCF0:USTF0",1743477260568,[[83244.0,0.06912],[83243.0,0.07828],[83241.0,0.1201545],[83240.0,0.1201561],[83235.0,0.17107594]],[[83245.0,0.15124891],[83246.0,0.0315],[83247.0,0.0600736],[83248.0,0.0600725],[83250.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743477353548,[[83245.0,0.1201489],[83244.0,0.3648897],[83243.0,0.00156],[83239.0,0.0600787],[83238.0,0.3608]],[[83248.0,0.0600724],[83249.0,0.00156001],[83251.0,0.0600706],[83254.0,0.3608],[83266.0,0.1114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743477389373,[[83251.0,0.1201391],[83249.0,0.3608],[83246.0,0.0600735],[83245.0,0.07808],[83243.0,0.11087425]],[[83265.0,0.1258],[83266.0,0.08443005],[83270.0,0.0600568],[83273.0,0.05051556],[83274.0,0.0600541]]]
["bitfinex-derivatives","BTCF0:USTF0",1743477443498,[[83275.0,0.00204],[83272.0,0.0625],[83271.0,0.19918],[83270.0,0.7256325],[83267.0,0.06023864]],[[83277.0,0.3608],[83278.0,0.0600508],[83282.0,0.0600483],[83283.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743477450007,[[83276.0,0.00212],[83275.0,0.07816],[83274.0,0.1801597],[83270.0,0.60552],[83268.0,0.1195578]],[[83277.0,0.3608],[83279.0,0.1201008],[83281.0,0.0600487],[83283.0,0.060047],[83286.0,0.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743477538457,[[83273.0,0.25248],[83272.0,0.0931],[83271.0,0.3608],[83269.0,0.120114],[83267.0,0.0600585]],[[83274.0,0.1711],[83276.0,0.1201047],[83278.0,0.0600507],[83281.0,0.1490489],[83296.0,0.39493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743477544671,[[83273.0,0.00384],[83270.0,0.07804],[83260.0,0.2217485],[83255.0,0.3608],[83254.0,0.0600674]],[[83274.0,0.6520071],[83276.0,0.0600521],[83277.0,0.0600516],[83280.0,0.0600492],[83281.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743477595002,[[83262.0,0.38994623],[83261.0,0.00018014],[83257.0,0.60556],[83256.0,0.07804],[83246.0,0.0004805]],[[83263.0,0.36002291],[83264.0,0.0600614],[83265.0,0.0600607],[83266.0,0.4208596],[83896.0,0.14952576]]]
["bitfinex-derivatives","BTCF0:USTF0",1743477676882,[[83242.0,0.16867124],[83238.0,0.00018014],[83237.0,0.60568],[83236.0,0.078],[83233.0,0.1291]],[[83243.0,0.1208718],[83244.0,0.1317],[83245.0,0.4208751],[83246.0,0.125],[83247.0,0.604246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743477709812,[[83242.0,0.24867124],[83239.0,0.127],[83238.0,0.00018014],[83237.0,0.60568],[83213.0,0.0600972]],[[83243.0,0.2217418],[83244.0,0.3608],[83245.0,0.2026751],[83246.0,0.060074],[83253.0,0.04669088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743477762452,[[83242.0,0.64325124],[83237.0,0.2936],[83236.0,0.07796],[83230.0,0.1114155],[83226.0,0.21387061]],[[83243.0,0.7807518],[83244.0,0.5086],[83245.0,0.0600751],[83246.0,0.0600744],[83247.0,0.0600733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743477838196,[[83187.0,0.00076],[83183.0,0.2862],[83182.0,0.00970822],[83181.0,0.22106],[83180.0,0.00018026]],[[83188.0,0.4063912],[83189.0,0.1486],[83190.0,0.4209148],[83191.0,0.0601138],[83193.0,0.0601126]]]
["bitfinex-derivatives","BTCF0:USTF0",1743477921638,[[83221.0,1.19918],[83215.0,0.141],[83214.0,0.00018026],[83212.0,0.1092392],[83209.0,0.1525]],[[83222.0,0.4128821],[83224.0,0.1201801],[83228.0,0.2036872],[83232.0,0.00018026],[83234.0,0.4208826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743477951677,[[83221.0,0.29402],[83220.0,0.1512],[83219.0,0.07788],[83216.0,0.60588],[83213.0,0.1201942]],[[83222.0,0.1241821],[83223.0,0.1536],[83225.0,0.211189],[83229.0,0.4208865],[83243.0,0.2883431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743478062160,[[83195.0,0.40072],[83194.0,0.3608],[83192.0,0.1504],[83186.0,0.36080006],[83181.0,0.2404813]],[[83196.0,0.43816066],[83197.0,0.0601091],[83198.0,0.1597],[83200.0,0.0601074],[83202.0,0.0601059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743478122094,[[83195.0,0.02500906],[83192.0,0.1555],[83190.0,0.1611],[83189.0,0.0778],[83186.0,6e-08]],[[83196.0,0.57594702],[83197.0,0.3608],[83198.0,0.0601091],[83199.0,0.0601079],[84191.0,0.17943091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743478157817,[[83195.0,0.12170364],[83190.0,0.3086],[83186.0,0.36080006],[83177.0,0.7153992],[83165.0,0.28303698]],[[83196.0,0.2748797],[83197.0,0.4195],[83198.0,0.0601091],[83199.0,0.2965],[83200.0,0.0601071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743478206876,[[83143.0,0.29732],[83142.0,0.01837335],[83139.0,0.1529],[83135.0,0.0778],[83132.0,0.1203115]],[[83144.0,0.1212949],[83146.0,0.0601466],[83147.0,0.0601455],[83151.0,0.840443],[83155.0,0.1587]]]
["bitfinex-derivatives","BTCF0:USTF0",1743478265807,[[83134.0,5e-08],[83132.0,0.02328407],[83127.0,0.3086],[83126.0,0.00018037],[82508.0,0.1481814]],[[83135.0,1.28619355],[83136.0,0.15678573],[83137.0,0.0601531],[83138.0,0.060152],[83141.0,0.02374548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743478319137,[[83102.0,0.41249031],[83101.0,0.1599],[83100.0,0.1],[83099.0,0.3608],[83095.0,0.0601828]],[[83103.0,0.06089861],[83105.0,0.0601763],[83106.0,0.1203499],[83122.0,0.3608],[83130.0,0.43775577]]]
["bitfinex-derivatives","BTCF0:USTF0",1743478391400,[[83100.0,0.44640483],[83099.0,0.23102],[83096.0,0.3608],[83095.0,0.1203651],[83091.0,0.10954391]],[[83101.0,0.12131711],[83103.0,0.0601778],[83104.0,0.060177],[83118.0,0.1581],[83128.0,0.6793117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743478473052,[[83106.0,0.005],[83098.0,0.37778],[83097.0,0.10954391],[83089.0,0.1203745],[82373.0,0.1191976]],[[83107.0,0.2752484],[83108.0,0.1535],[83109.0,0.2201729],[83110.0,0.0601723],[83112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743478503983,[[83164.0,0.36248],[83160.0,0.1202708],[83159.0,0.060136],[83156.0,0.0601383],[83155.0,0.73972445]],[[83165.0,0.4246645],[83166.0,0.00018048],[83167.0,0.060131],[83168.0,0.0601302],[83175.0,0.0605257]]]
["bitfinex-derivatives","BTCF0:USTF0",1743478553720,[[83100.0,0.10064],[83095.0,0.1441],[83084.0,0.00887635],[83077.0,0.6468099],[83070.0,0.42148242]],[[83101.0,0.5789771],[83102.0,0.3608],[83103.0,0.0601777],[83104.0,0.08481357],[83105.0,0.0601756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743478631580,[[83038.0,0.03153911],[83035.0,0.1559],[83034.0,0.22318],[83033.0,0.3608],[83030.0,0.1204599]],[[83039.0,0.12156701],[83041.0,0.3687227],[83042.0,0.0602215],[83044.0,0.1446],[83045.0,0.4210194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743478652199,[[83050.0,0.08028],[83049.0,0.1469],[83048.0,0.3608],[83046.0,0.120436],[83044.0,0.1204393]],[[83051.0,0.2118289],[83052.0,0.1507],[83053.0,0.1204275],[83055.0,0.0602123],[83057.0,0.1543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743478751652,[[83094.0,0.33059317],[83091.0,0.3608],[83089.0,0.2407478],[83087.0,0.23306],[83086.0,0.3608]],[[83095.0,0.4294458],[83097.0,0.0601817],[83099.0,0.0601806],[83103.0,0.0603584],[84214.0,0.17943091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743478776370,[[83045.0,0.1561],[83044.0,0.02140257],[83042.0,0.1496],[83038.0,0.0004817],[83032.0,0.07752]],[[83046.0,0.1230768],[83047.0,0.1577],[83048.0,0.4210175],[83049.0,0.0602164],[83051.0,0.1534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743478850534,[[83048.0,0.0008606],[83045.0,0.22712],[83042.0,0.1581],[83041.0,0.1517],[83036.0,0.1204512]],[[83049.0,0.1245125],[83051.0,0.3625154],[83052.0,0.0602143],[83053.0,0.3608],[83169.0,0.78164941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743478909992,[[83058.0,0.439],[83054.0,0.4617],[83048.0,0.0603975],[83039.0,0.16993256],[81951.0,0.2222721]],[[83059.0,0.1896275],[83062.0,0.0602071],[83063.0,0.3011],[83064.0,0.0001806],[83067.0,0.0602037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743478951826,[[83050.0,0.30554],[83049.0,0.1513],[83048.0,0.6847806],[83041.0,0.1204435],[83036.0,0.0602252]],[[83051.0,0.1204296],[83053.0,0.060214],[83054.0,0.0602129],[83058.0,0.1583],[83059.0,0.5806095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743479046597,[[83060.0,0.52921878],[83059.0,0.1548],[83058.0,0.1978191],[83056.0,0.2676219],[83014.0,0.02719848]],[[83061.0,0.1212951],[83062.0,0.1528],[83063.0,0.2693134],[83064.0,0.0001806],[83069.0,0.0602022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743479113247,[[83049.0,0.3282423],[83048.0,0.5142806],[83047.0,0.060217],[83044.0,0.07736],[83041.0,0.3608]],[[83063.0,0.0004],[83064.0,0.0001806],[83068.0,0.0602032],[83076.0,0.3608],[83077.0,0.0601961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743479195537,[[83050.0,0.2357],[83049.0,0.0927023],[83047.0,0.180833],[83041.0,0.4210218],[83030.0,0.4210293]],[[83051.0,0.3549096],[83053.0,0.0602139],[83054.0,0.0602128],[83056.0,0.3608],[83058.0,0.0602098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743479279796,[[83078.0,0.12312474],[83077.0,0.1073],[83074.0,0.0772],[83071.0,0.1168],[83070.0,0.0001806]],[[83079.0,0.598589],[83080.0,0.112],[83081.0,0.0601932],[83082.0,0.0601926],[83084.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743479318223,[[83103.0,0.7234],[83096.0,0.22525401],[83095.0,0.00018049],[83089.0,0.1836],[83087.0,0.1203761]],[[83104.0,0.2527799],[83106.0,0.0641756],[83107.0,0.0601745],[83110.0,0.0601725],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743479345847,[[83129.0,0.29409029],[83113.0,0.093],[83112.0,0.00018049],[83111.0,0.30410453],[83107.0,0.0601735]],[[83130.0,0.1474783],[83132.0,0.0601567],[83133.0,0.0601556],[83135.0,0.6015421],[83136.0,0.0601535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743479411480,[[83159.0,0.2069],[83158.0,0.36098037],[83152.0,0.07712],[83150.0,0.11019082],[83148.0,0.4176]],[[83160.0,0.25454329],[83162.0,0.060135],[83163.0,0.0601339],[83164.0,0.3608],[83166.0,0.0601315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743479422895,[[83131.0,0.35884085],[83130.0,0.12812],[83129.0,0.02],[83123.0,0.00018037],[83120.0,0.10970976]],[[83132.0,0.29081671],[83134.0,0.0601552],[83135.0,0.0601541],[83138.0,0.0601519],[83140.0,0.00018037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743479490828,[[83102.0,0.63577756],[83101.0,0.0733],[83100.0,0.1],[83099.0,0.07712],[83097.0,0.0717]],[[83103.0,0.25506854],[83105.0,0.08002295],[83107.0,0.2854743],[83114.0,0.0601696],[83533.0,1.8343412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743479623024,[[83079.0,0.09131956],[83075.0,0.3608],[83071.0,0.00012081],[83066.0,0.1406]],[[83080.0,0.67591377],[83081.0,0.01698688],[83082.0,0.120386],[83083.0,0.0601922],[83109.0,0.6017287]]]
["bitfinex-derivatives","BTCF0:USTF0",1743479728299,[[83054.0,0.73672161],[83052.0,0.1204276],[83051.0,0.4210147],[83048.0,0.2012168],[83046.0,0.005]],[[83055.0,0.13497717],[83060.0,0.0602083],[83061.0,0.1418],[83062.0,0.1328],[83064.0,0.0602059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743479820070,[[83006.0,0.36102311],[83004.0,0.0912],[83003.0,0.21419785],[82998.0,0.1926532],[82997.0,0.47050976]],[[83007.0,0.26322674],[83009.0,0.0602454],[83016.0,0.00018061],[83025.0,0.0602338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743479845683,[[83015.0,0.34979785],[83014.0,0.3608],[83013.0,0.120484],[83012.0,0.1204858],[83008.0,0.0602455]],[[83016.0,0.41651009],[83018.0,0.3955785],[83019.0,0.060238],[83028.0,0.3608],[83555.0,0.14952576]]]
["bitfinex-derivatives","BTCF0:USTF0",1743479926412,[[83007.0,1.4725534],[83006.0,0.00022311],[83005.0,0.0602474],[83004.0,0.0602486],[83003.0,0.1595]],[[83008.0,0.3995372],[83011.0,0.1204879],[83013.0,0.0602423],[83014.0,0.0602421],[83016.0,0.00018061]]]
["bitfinex-derivatives","BTCF0:USTF0",1743479955949,[[83033.0,0.36114502],[83030.0,0.43776],[83028.0,0.1204619],[83027.0,0.0602321],[83023.0,0.07363043]],[[83034.0,0.51966823],[83036.0,0.0602259],[83037.0,0.01318002],[83038.0,0.0602248],[83039.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743480032702,[[83046.0,0.00018061],[83038.0,0.4956817],[83037.0,0.1369],[83034.0,0.1204529],[83031.0,0.0602289]],[[83047.0,0.53533209],[83049.0,0.0602169],[83050.0,0.4210158],[83054.0,0.0602126],[83700.0,0.2197985]]]
["bitfinex-derivatives","BTCF0:USTF0",1743480076120,[[83005.0,0.7403363],[83004.0,0.2185],[83003.0,0.0602489],[83002.0,0.07139339],[82998.0,0.4210528]],[[83006.0,0.27038001],[83009.0,0.12937466],[83011.0,0.0602439],[83013.0,0.1303],[83014.0,0.06042232]]]
["bitfinex-derivatives","BTCF0:USTF0",1743480079524,[[83013.0,0.6246247],[83012.0,0.1273],[83011.0,0.0602431],[83010.0,0.0602443],[83007.0,0.0602464]],[[83014.0,0.52487468],[83016.0,0.0602402],[83017.0,0.06925392],[83021.0,0.1384],[83085.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743480150476,[[83043.0,0.2847],[83041.0,0.07710061],[83040.0,0.3608],[83036.0,0.136],[83034.0,0.0602271]],[[83044.0,0.1204397],[83046.0,0.060219],[83047.0,0.0602177],[83048.0,0.41244994],[83049.0,0.1396]]]
["bitfinex-derivatives","BTCF0:USTF0",1743480182689,[[83093.0,0.43908],[83086.0,0.3608],[83085.0,0.12038],[83082.0,0.0601923],[83080.0,0.01090146]],[[83094.0,0.26548832],[83095.0,0.1389],[83096.0,0.0603025],[83097.0,0.1337],[83098.0,0.0601809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743480221715,[[83075.0,0.20944269],[83074.0,0.07688],[83072.0,0.3608],[83070.0,0.2551014],[83069.0,0.1204025]],[[83076.0,0.54096822],[83078.0,0.0601958],[83080.0,0.1203875],[83081.0,0.1323],[83512.0,0.029916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743480272880,[[83050.0,0.00064],[83045.0,0.3608],[83044.0,0.34472],[83043.0,0.259841],[83042.0,0.1204415]],[[83051.0,0.25893585],[83053.0,0.2647277],[83054.0,0.275],[83055.0,0.01150442],[83056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743480351255,[[82986.0,0.00818072],[82984.0,0.2849],[82982.0,0.4813291],[82981.0,0.0602649],[82977.0,0.22034442]],[[82987.0,0.4089518],[82988.0,0.1394],[82989.0,0.0602604],[82990.0,0.0602596],[82991.0,0.01174839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743480406607,[[82980.0,0.6501],[82978.0,0.060267],[82975.0,0.07748],[82974.0,0.07251199],[82970.0,0.17017528]],[[82981.0,0.25646716],[82983.0,0.4093295],[82984.0,0.060264],[82989.0,0.1487785],[82995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743480414205,[[82974.0,0.00048208],[82969.0,0.2845],[82965.0,0.01183928],[82963.0,0.461933],[82960.0,0.10990238]],[[82975.0,0.54663061],[82977.0,0.0602691],[82978.0,0.4210679],[82980.0,0.1353],[82981.0,0.1205312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743480492145,[[82972.0,0.147],[82971.0,0.1427],[82970.0,0.85632],[82966.0,0.23045518],[82964.0,0.0602778]],[[82973.0,0.1205428],[82975.0,0.3394699],[82976.0,0.12927463],[82977.0,0.2017685],[82981.0,0.07588654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743480523285,[[82970.0,0.29293593],[82968.0,0.1416],[82967.0,0.01187846],[82964.0,0.0778],[82962.0,0.1448]],[[82971.0,0.54465996],[82973.0,0.060272],[82974.0,0.0602709],[82976.0,0.14698378],[82977.0,0.0602688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743480602257,[[83006.0,0.4820149],[83004.0,0.0602487],[83003.0,0.1396],[83002.0,0.0602496],[83001.0,0.4176]],[[83007.0,0.14261998],[83008.0,0.1353],[83012.0,0.0602431],[83015.0,0.06082192],[83031.0,0.07788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743480655094,[[83002.0,0.002],[82998.0,0.00018072],[82995.0,0.07704],[82990.0,0.2509183],[82988.0,0.1205204]],[[83003.0,0.88695975],[83004.0,0.1508563],[83005.0,0.0602483],[83007.0,0.0602472],[83009.0,0.0602456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743480711821,[[83008.0,0.07768],[83006.0,0.1393],[83003.0,0.1204988],[83002.0,0.2849],[83001.0,0.421051]],[[83009.0,0.24957486],[83010.0,0.1405],[83011.0,0.46026876],[83012.0,0.1204861],[83013.0,0.01287627]]]
["bitfinex-derivatives","BTCF0:USTF0",1743480791100,[[83022.0,0.00218072],[83018.0,0.1974764],[83017.0,0.0602393],[83014.0,0.2011409],[83013.0,0.1394]],[[83023.0,0.52522578],[83024.0,0.1311],[83025.0,0.0602343],[83026.0,0.0602332],[83027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743480873863,[[82986.0,0.1486],[82985.0,0.1377],[82983.0,0.1205275],[82981.0,0.120531],[82979.0,0.01213335]],[[82987.0,0.53381545],[82989.0,0.0602604],[82990.0,0.1205181],[82991.0,0.36977489],[83461.0,0.14985974]]]
["bitfinex-derivatives","BTCF0:USTF0",1743480921703,[[83001.0,0.00082072],[82997.0,0.07696],[82995.0,0.1205098],[82991.0,0.0118805],[82990.0,0.2521183]],[[83002.0,0.5431758],[83003.0,0.3608],[83004.0,0.2004495],[83005.0,0.0602484],[83009.0,0.0602452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743480956318,[[82974.0,0.00048208],[82972.0,0.1469],[82971.0,0.1477],[82970.0,0.07696],[82969.0,0.1344]],[[82975.0,0.54449372],[82977.0,0.0602691],[82978.0,0.060268],[82980.0,0.1339],[82992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743481036392,[[82979.0,0.8368326],[82977.0,0.1205356],[82974.0,0.14408208],[82973.0,0.4176],[82972.0,0.0602714]],[[82980.0,0.4134326],[82981.0,0.1351],[82982.0,0.1205304],[82983.0,0.00018072],[83553.0,0.14985974]]]
["bitfinex-derivatives","BTCF0:USTF0",1743481076919,[[82960.0,0.27804],[82959.0,0.3608],[82958.0,0.0123286],[82956.0,0.07696],[82952.0,0.2081859]],[[82961.0,0.55669643],[82962.0,0.1355],[82963.0,0.0602793],[82964.0,0.0602781],[82967.0,0.0602761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743481198885,[[82948.0,0.5609391],[82947.0,0.1205793],[82944.0,0.01222365],[82943.0,0.2005926],[82942.0,0.13418226]],[[82949.0,0.26515771],[82950.0,0.1449],[82951.0,0.120576],[82952.0,0.0602869],[82956.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1743481244333,[[82963.0,0.54843665],[82962.0,0.1416],[82961.0,0.0602794],[82960.0,0.0602805],[82959.0,0.01211041]],[[82964.0,0.4866182],[82965.0,0.0602776],[82967.0,0.0602759],[82971.0,0.0602735],[82972.0,0.00922638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743481329083,[[83004.0,0.6461971],[83003.0,0.0475],[83002.0,0.13227367],[82997.0,0.4210534],[82995.0,0.2196366]],[[83005.0,0.04744],[83006.0,0.120496],[83008.0,0.060246],[83010.0,0.0602448],[83012.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743481367711,[[82977.0,0.01176],[82975.0,0.0332],[82974.0,0.00048208],[82973.0,0.6844],[82972.0,0.060272]],[[82978.0,0.33054225],[82980.0,0.4542669],[82981.0,0.07233916],[82986.0,0.0602619],[82990.0,0.11159379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743481440779,[[83035.0,0.4812513],[83034.0,0.0325],[83033.0,0.0611475],[83032.0,0.0602283],[83030.0,0.0602296]],[[83036.0,0.1213716],[83038.0,0.0635],[83039.0,0.0317],[83045.0,0.0602197],[83047.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743481490030,[[83017.0,0.07142215],[83013.0,0.3608],[83012.0,0.01181484],[83011.0,0.03],[82847.0,0.24251464]],[[83018.0,0.1848574],[83019.0,0.0308],[83020.0,0.0602379],[83021.0,0.1204731],[83023.0,0.07205175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743481518954,[[83013.0,0.1832834],[83012.0,0.0915424],[83011.0,0.1204861],[83009.0,0.060245],[83008.0,0.4376]],[[83014.0,0.0382],[83016.0,0.1204808],[83017.0,0.0323],[83018.0,0.00018072],[83022.0,0.0915359]]]
["bitfinex-derivatives","BTCF0:USTF0",1743481601826,[[83094.0,0.4818872],[83093.0,0.0301],[83092.0,0.2091273],[83091.0,0.0327],[83089.0,0.0601872]],[[83095.0,0.09874001],[83097.0,0.0601815],[83100.0,0.0601795],[83104.0,0.0601769],[83105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743481661468,[[83085.0,0.00018061],[83084.0,0.0306],[83083.0,0.07668],[83082.0,0.0322],[83081.0,0.1203849]],[[83086.0,0.1847188],[83088.0,0.0601886],[83089.0,0.1203745],[83090.0,0.3608],[83513.0,0.14985974]]]
["bitfinex-derivatives","BTCF0:USTF0",1743481705802,[[83094.0,0.87503015],[83093.0,0.0333],[83090.0,0.0601864],[83085.0,0.36098061]],[[83101.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743481742825,[[83090.0,0.1511929],[83089.0,0.0323],[83088.0,0.1970547],[83085.0,0.00018061],[83084.0,0.0601904]],[[83091.0,0.37736214],[83092.0,0.0601852],[83093.0,0.3608],[83095.0,0.0905831],[83101.0,0.0601788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743481829306,[[83179.0,0.36168],[83173.0,0.0766],[83171.0,0.1202553],[83169.0,0.3927],[83168.0,0.0916294]],[[83180.0,0.12112281],[83182.0,0.1520399],[83183.0,0.0903198],[83185.0,0.0930181],[83190.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743481851631,[[83169.0,0.1210176],[83168.0,0.0936],[83167.0,0.0601303],[83164.0,0.0601325],[83162.0,0.0119769]],[[83170.0,0.1208973],[83171.0,0.0322],[83172.0,0.13311862],[83175.0,0.0628],[83183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743481888136,[[83160.0,0.0773618],[83154.0,0.4810798],[83150.0,0.00048106],[83148.0,0.0601441],[83146.0,0.60644]],[[83161.0,0.19784332],[83162.0,0.0323],[83163.0,0.0601343],[83165.0,0.0601326],[83166.0,0.0601322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743481991939,[[83206.0,0.5583652],[83205.0,0.1202067],[83204.0,0.0331],[83203.0,0.0601046],[83200.0,0.0601067]],[[83207.0,0.1833438],[83208.0,0.0324],[83209.0,0.1202018],[83222.0,0.4208913],[84323.0,0.17983169]]]
["bitfinex-derivatives","BTCF0:USTF0",1743482022157,[[83210.0,0.2612594],[83209.0,0.1201999],[83208.0,0.01245723],[83206.0,0.4514019],[83202.0,0.0601048]],[[83211.0,0.1841794],[83213.0,0.0600978],[83214.0,0.0923971],[83216.0,0.0600959],[83218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743482157150,[[83204.0,0.13263526],[83202.0,0.1202096],[83201.0,0.0617],[83200.0,0.43728],[83199.0,0.16934575]],[[83205.0,0.1860267],[83207.0,0.0601025],[83208.0,0.0601011],[83209.0,0.0303],[83658.0,0.12014041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743482197782,[[83227.0,0.1208949],[83225.0,0.01222232],[83224.0,0.0600889],[83222.0,0.0316],[83221.0,0.1711116]],[[83228.0,0.12121351],[83229.0,0.0633],[83230.0,0.0600859],[83231.0,0.0600848],[83233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743482252538,[[83254.0,0.1992159],[83252.0,0.3608],[83250.0,0.0600701],[83245.0,0.0301],[83244.0,0.44956809]],[[83255.0,0.21287451],[83257.0,0.0600658],[83259.0,0.0600648],[83267.0,0.00883098],[83746.0,0.15017457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743482273650,[[83259.0,0.0607043],[83257.0,0.17753618],[83254.0,0.37297117],[83253.0,0.10926],[83248.0,0.3608]],[[83266.0,0.2432583],[83270.0,0.0600564],[83271.0,0.3612],[83276.0,0.0600522],[83780.0,3.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743482357910,[[83260.0,0.07936],[83256.0,0.725693],[83255.0,0.00018017],[83254.0,0.0600679],[83251.0,0.0600697]],[[83261.0,0.9079058],[83262.0,0.0315],[83263.0,0.0600621],[83264.0,0.060061],[83267.0,0.0600589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743482409336,[[83241.0,0.09712779],[83233.0,0.00018017],[83231.0,0.0492],[83230.0,0.12975127],[83224.0,0.665929]],[[83242.0,0.9080532],[83244.0,0.0600758],[83245.0,0.0600747],[83247.0,0.0307],[83249.0,0.0600718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743482428143,[[83241.0,0.09796779],[83240.0,0.0303],[83239.0,0.0189],[83236.0,0.1268618],[83234.0,0.0600823]],[[83242.0,0.9080532],[83244.0,0.0600758],[83245.0,0.0600747],[83247.0,0.0307],[83249.0,0.0600718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743482510596,[[83214.0,0.20716069],[83213.0,0.28817727],[83207.0,0.37236414],[83206.0,0.12038487],[83203.0,0.0601043]],[[83215.0,0.88813221],[83216.0,0.0418],[83217.0,0.0600953],[83218.0,0.0600939],[83221.0,0.0600924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743482562932,[[83231.0,0.29284918],[83230.0,0.1201705],[83225.0,0.0428],[83219.0,0.0600926],[83217.0,0.3608]],[[83232.0,0.21094787],[83233.0,0.3608],[83234.0,0.0600824],[83236.0,0.0600815],[83242.0,0.0998768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743482627580,[[83247.0,0.0824],[83246.0,0.01231185],[83244.0,0.07664],[83243.0,0.0424],[83242.0,0.00018017]],[[83248.0,0.8824846],[83249.0,0.0402],[83250.0,0.0600715],[83251.0,0.12032047],[83257.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743482671411,[[83221.0,0.09901957],[83218.0,0.0415],[83217.0,0.0425],[83214.0,0.60632069],[83213.0,0.00018017]],[[83222.0,0.8426221],[83224.0,0.1433903],[83225.0,0.07500072],[83228.0,0.0600871],[83231.0,0.147475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743482777285,[[83198.0,0.00066105],[83195.0,0.0766],[83184.0,0.28834696],[83161.0,0.3608],[83159.0,0.0601363]],[[83202.0,0.120211],[83204.0,0.0601047],[83207.0,0.7226],[83209.0,0.1456011],[83212.0,0.43829833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743482794006,[[83189.0,0.00664],[83188.0,0.62554647],[83187.0,0.0416],[83186.0,0.0414],[83184.0,0.0456]],[[83190.0,0.93168831],[83191.0,0.0421],[83192.0,0.06907387],[83193.0,0.0601122],[83196.0,0.0601102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743482861259,[[83174.0,0.62813285],[83166.0,0.00048096],[83163.0,0.21626022],[83160.0,0.0873904],[83158.0,0.28834696]],[[83175.0,0.48105],[83177.0,0.1480235],[83178.0,0.06108301],[83182.0,0.0601199],[83183.0,0.54340695]]]
["bitfinex-derivatives","BTCF0:USTF0",1743482937109,[[83178.0,0.07736],[83177.0,0.0441],[83175.0,0.2404982],[83174.0,0.0421],[83110.0,0.6017161]],[[83179.0,0.16628447],[83181.0,0.1003209],[83182.0,0.0436],[83183.0,0.4209196],[83185.0,0.060118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743482954237,[[83187.0,0.2097327],[83186.0,0.1202341],[83185.0,0.043],[83184.0,0.0601178],[83181.0,0.0601203]],[[83188.0,0.0418],[83189.0,0.1202304],[83190.0,0.0437],[83191.0,0.0601136],[83199.0,0.0601078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743483009079,[[83211.0,0.10196998],[83208.0,0.0838],[83207.0,0.0437],[83204.0,0.0601035],[83201.0,0.666106]],[[83212.0,0.2124566],[83213.0,0.0443],[83214.0,0.4208969],[83220.0,0.06027327],[83223.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743483054014,[[83183.0,0.60758027],[83179.0,0.07656],[83173.0,0.0427],[83172.0,0.0411],[83096.0,0.0186464]],[[83184.0,0.481797],[83186.0,0.1909177],[83187.0,0.0601166],[83190.0,0.4195],[83191.0,0.0601134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743483163080,[[83127.0,0.10528445],[83125.0,0.1203216],[83123.0,0.0601625],[83121.0,0.86432022],[83117.0,0.4777667]],[[83128.0,0.48235801],[83130.0,0.1841582],[83131.0,0.0601575],[83133.0,0.0601554],[83136.0,0.00018039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743483198795,[[83139.0,0.07784],[83135.0,0.1648073],[83132.0,0.060156],[83131.0,0.3608],[83130.0,0.20785154]],[[83140.0,0.2091807],[83142.0,0.120299],[83143.0,0.402],[83147.0,0.0601456],[83151.0,0.0601429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743483259356,[[83137.0,0.286705],[83136.0,0.1203062],[83134.0,0.0416],[83133.0,0.0601549],[83131.0,0.4209563]],[[83138.0,0.0872],[83142.0,0.0601489],[83143.0,0.0443],[83145.0,0.0601469],[83169.0,0.11075471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743483316885,[[83137.0,0.12324],[83135.0,0.1203078],[83133.0,0.1055553],[83130.0,0.1033571],[83095.0,0.0280528]],[[83138.0,0.20780515],[83140.0,0.0601503],[83141.0,0.3608],[83143.0,0.1019487],[83148.0,0.06032529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743483383832,[[83118.0,0.00148124],[83116.0,0.02320434],[83113.0,0.07656],[83110.0,0.28834696],[83109.0,0.1203449]],[[83119.0,0.120331],[83121.0,0.2058282],[83123.0,0.4811253],[83125.0,0.1203224],[83127.0,0.00018039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743483452490,[[83102.0,0.18965418],[83100.0,0.1],[83099.0,0.1203597],[83095.0,0.00890559],[83088.0,0.0601875]],[[83103.0,0.5643542],[83104.0,0.0416],[83105.0,0.0601763],[83106.0,0.0601752],[83109.0,0.0601732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743483495015,[[83102.0,0.19175418],[83100.0,0.220358],[83098.0,0.0601806],[83096.0,0.1015817],[82461.0,0.12010417]],[[83103.0,0.2064542],[83105.0,0.4658763],[83106.0,0.0601752],[83109.0,0.0601731],[83115.0,0.36971355]]]
["bitfinex-derivatives","BTCF0:USTF0",1743483561550,[[83102.0,0.19661418],[83101.0,0.160457],[83100.0,0.1],[83099.0,0.0601799],[83096.0,0.0601816]],[[83103.0,0.5672542],[83105.0,0.1050763],[83106.0,0.0601752],[83110.0,0.0601722],[83113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743483619407,[[83102.0,0.15187418],[83101.0,0.0405],[83100.0,0.1],[83095.0,0.1203655],[83094.0,0.0408]],[[83103.0,0.5670342],[83104.0,0.0403],[83105.0,0.0601763],[83106.0,0.0601752],[83111.0,0.0601718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743483693748,[[83070.0,0.00048152],[83067.0,0.1178039],[83066.0,0.07648],[83055.0,0.1624234],[83009.0,0.01697363]],[[83071.0,0.5645606],[83072.0,0.03473032],[83073.0,0.0601995],[83074.0,0.0601984],[83076.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1743483732967,[[83059.0,0.197958],[83058.0,0.1366888],[83056.0,0.0602107],[83054.0,0.09620657],[83053.0,0.0406]],[[83060.0,0.1211769],[83062.0,0.0602071],[83063.0,0.0388805],[83065.0,0.1001052],[83557.0,4.34047457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743483782513,[[83068.0,0.10910969],[83063.0,0.0393],[83060.0,0.1204159],[83059.0,0.08753644],[83054.0,0.06069371]],[[83069.0,0.21946521],[83070.0,0.04],[83071.0,0.3986],[83072.0,0.0601996],[83080.0,0.08753644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743483837362,[[83085.0,0.15674],[83084.0,0.0384],[83082.0,0.1203845],[83079.0,0.3608],[83077.0,0.0603761]],[[83086.0,0.184573],[83088.0,0.4209893],[83093.0,0.041],[83094.0,0.0979643],[83097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743483862678,[[83089.0,0.31162848],[83088.0,0.1203755],[83086.0,0.1203782],[83085.0,0.3608],[83084.0,0.12593644]],[[83090.0,0.122373],[83092.0,0.0601851],[83094.0,0.0001805],[83095.0,0.0605833],[83198.0,0.11715678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743483950934,[[83158.0,0.16520472],[83156.0,0.0601385],[83154.0,0.0601402],[83150.0,0.0601428],[83149.0,0.037]],[[83159.0,0.1964732],[83162.0,0.0601347],[83163.0,0.0399],[83166.0,0.0601321],[83642.0,0.15039636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743483973658,[[83152.0,0.11492],[83151.0,0.0365],[83149.0,0.12940905],[83148.0,0.1202878],[83071.0,0.10779809]],[[83153.0,0.1981819],[83154.0,0.037],[83155.0,0.0601401],[83156.0,0.4209388],[83159.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743484062605,[[83182.0,0.09788772],[83180.0,0.0772],[83174.0,0.00018039],[83172.0,0.1584537],[83171.0,0.06902939]],[[83183.0,0.5593385],[83184.0,0.0375],[83185.0,0.0601184],[83186.0,0.0601173],[83189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743484125357,[[83113.0,0.10515715],[83111.0,0.0768],[83106.0,0.04494341],[83102.0,0.12083603],[83100.0,0.08753644]],[[83114.0,0.19611831],[83116.0,0.1203367],[83118.0,0.0601669],[83119.0,0.3608],[83122.0,0.36098039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743484192794,[[83108.0,0.199387],[83106.0,0.0601742],[83105.0,0.0601753],[83103.0,0.5968542],[83063.0,0.02780715]],[[83109.0,0.1571266],[83111.0,0.0601714],[83112.0,0.0601707],[83116.0,0.3608],[83118.0,0.0601664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743484225819,[[83122.0,0.0601632],[83116.0,0.3608],[83115.0,0.3608],[83112.0,0.17507288],[83109.0,0.1718]],[[83139.0,0.3608],[83145.0,0.0601473],[83147.0,0.3608],[83148.0,0.060145],[83155.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743484271864,[[83137.0,0.186045],[83135.0,0.1203065],[83133.0,0.10721603],[83130.0,0.60672],[83129.0,0.0908582]],[[83138.0,0.1852439],[83139.0,0.0328],[83140.0,0.1203014],[83142.0,0.0001805],[83143.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743484365738,[[83151.0,0.13732],[83150.0,0.02688273],[83144.0,0.0001805],[83143.0,0.0317],[83139.0,0.00901213]],[[83152.0,0.1880049],[83153.0,0.0319],[83154.0,0.0603207],[83155.0,0.0601397],[83157.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743484459825,[[83196.0,0.07808],[83195.0,0.0308],[83194.0,0.120222],[83190.0,0.1803415],[83189.0,0.08753644]],[[83197.0,0.1519182],[83199.0,0.122008],[83200.0,0.4608],[83201.0,0.0601068],[83205.0,0.0601033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743484501846,[[83218.0,0.2304879],[83216.0,0.12019],[83212.0,0.0931977],[83211.0,0.3608],[83137.0,7.79224]],[[83219.0,0.2139865],[83221.0,0.0600918],[83223.0,0.0604909],[83236.0,0.00900334],[83239.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743484548684,[[83233.0,0.1717038],[83232.0,0.1201677],[83231.0,0.0325],[83230.0,0.3608],[83229.0,0.1201717]],[[83234.0,0.0600829],[83235.0,0.064],[83236.0,0.0600813],[83238.0,0.0600802],[83239.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743484598518,[[83270.0,0.2071528],[83268.0,0.0600578],[83267.0,0.0600584],[83265.0,0.21503248],[83264.0,0.0600606]],[[83271.0,0.0004],[83276.0,0.0636],[83277.0,0.3608],[83278.0,0.1201014],[84416.0,0.18011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743484609521,[[83276.0,0.09390373],[83272.0,0.0600549],[83271.0,0.28710193],[83270.0,0.0600559]],[[83277.0,0.5432028],[83278.0,0.0327],[83279.0,0.4208499],[83281.0,0.060049],[83285.0,0.0600456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743484691881,[[83297.0,0.06605794],[83296.0,0.35999512],[83294.0,0.1200776],[83291.0,0.179881],[83289.0,0.49060205]],[[83298.0,0.36021378],[83299.0,0.0315],[83300.0,0.4808698],[83302.0,0.0914334],[83303.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743484699183,[[83298.0,0.03976457],[83295.0,0.1200755],[83292.0,0.0600398],[83291.0,0.1194],[83290.0,0.72079512]],[[83299.0,0.032],[83300.0,0.3938],[83301.0,0.120069],[83303.0,0.0004],[83304.0,0.060032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743484729215,[[83309.0,0.04662],[83308.0,0.10253561],[83305.0,0.3608],[83304.0,0.35999512],[83303.0,0.1200645]],[[83310.0,0.0337],[83311.0,0.0344],[83312.0,0.1200523],[83315.0,0.060024],[83316.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1743484802246,[[83319.0,0.26129794],[83316.0,0.09484],[83315.0,0.28725729],[83312.0,0.2401023],[83299.0,0.01657418]],[[83320.0,0.5794],[83327.0,0.4795157],[83328.0,0.1125],[83329.0,0.0600141],[83330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743484817353,[[83319.0,0.15461668],[83318.0,0.1069],[83317.0,0.28750142],[83314.0,0.09724],[83313.0,0.1200508]],[[83320.0,0.8909],[83321.0,0.1049],[83324.0,0.1068],[83329.0,0.1200284],[83330.0,0.4208133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743484876680,[[83318.0,0.26012],[83316.0,0.09212],[83315.0,0.1200474],[83312.0,0.0600261],[83288.0,0.01696742]],[[83319.0,0.00108],[83322.0,0.2546],[83323.0,0.3608],[83329.0,0.1200282],[83330.0,0.7803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743484902201,[[83318.0,0.39909411],[83316.0,0.1474626],[83315.0,0.0600237],[83310.0,0.5414272],[83304.0,0.38524261]],[[83319.0,0.00108],[83323.0,0.3608],[83325.0,0.14385216],[83329.0,0.2512],[83338.0,0.2439157]]]
["bitfinex-derivatives","BTCF0:USTF0",1743484975163,[[83321.0,0.3436519],[83320.0,0.08204],[83315.0,0.151],[83313.0,0.00018005],[83291.0,0.02644932]],[[83322.0,0.4441],[83324.0,0.4195],[83325.0,0.1611],[83326.0,0.14385216],[83335.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743484982168,[[83302.0,0.3584992],[83295.0,0.70585739],[83294.0,0.36621902],[83291.0,0.0600408],[83288.0,0.3608]],[[83317.0,0.0600231],[83322.0,1.3744],[83326.0,0.0600164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743485056713,[[83329.0,0.0230698],[83324.0,0.08012],[83321.0,0.1716],[83320.0,0.28738236],[83314.0,0.174]],[[83330.0,0.90355093],[83332.0,0.0600122],[83334.0,0.060011],[83335.0,0.0004],[83337.0,0.0600088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743485084839,[[83317.0,0.4363284],[83315.0,0.1644],[83313.0,0.00018005],[83312.0,0.00180052],[83309.0,0.4208276]],[[83318.0,0.28432453],[83321.0,0.1789],[83322.0,0.33306714],[83324.0,0.3608],[83328.0,0.1200299]]]
["bitfinex-derivatives","BTCF0:USTF0",1743485105555,[[83328.0,0.1200292],[83327.0,0.40276765],[83326.0,0.0600158],[83324.0,0.0600171],[83322.0,0.07944]],[[83329.0,0.4195],[83332.0,0.3608],[83334.0,0.367],[83335.0,0.0004],[83344.0,0.1200066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743485160675,[[83313.0,0.41240247],[83312.0,0.1915],[83310.0,0.00048013],[83305.0,0.07936],[83298.0,0.28738236]],[[83314.0,1.00818547],[83316.0,0.1200478],[83317.0,0.3608],[83318.0,0.1891],[83319.0,0.14378143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743485215715,[[83313.0,0.09970247],[83311.0,0.5908],[83310.0,0.00048013],[83309.0,0.2151821],[83304.0,0.28738236]],[[83314.0,0.5528],[83315.0,0.3165483],[83317.0,0.16790693],[83318.0,0.7803],[83937.0,0.11998249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743485267671,[[83313.0,0.51116247],[83312.0,0.2052],[83309.0,0.2151821],[83305.0,0.3608],[83303.0,0.28738236]],[[83314.0,0.5421494],[83316.0,0.0600233],[83318.0,0.3608],[83319.0,0.0600215],[83320.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743485337216,[[83313.0,0.30662247],[83312.0,0.2154],[83310.0,0.00048013],[83306.0,0.2198],[83305.0,0.2152811]],[[83314.0,0.4823294],[83315.0,0.2078],[83316.0,0.1200474],[83319.0,0.2019],[83321.0,0.0600202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743485434886,[[83339.0,0.00684],[83338.0,0.07844],[83336.0,0.1800257],[83335.0,0.43142847],[83332.0,0.0600115]],[[83342.0,0.4129],[83343.0,0.3608],[83348.0,0.04799],[83349.0,0.1199994],[83350.0,0.4035]]]
["bitfinex-derivatives","BTCF0:USTF0",1743485470843,[[83339.0,0.2141],[83338.0,0.07836],[83335.0,0.3280191],[83334.0,0.2072],[83333.0,0.060011]],[[83340.0,0.7955],[83345.0,0.04799],[83348.0,0.1200006],[83350.0,0.5608],[83991.0,0.14984564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743485494943,[[83339.0,0.003],[83326.0,0.60484],[83324.0,0.07832],[83322.0,0.1200373],[83321.0,0.414]],[[83340.0,1.276312],[83342.0,0.2662047],[83343.0,0.28764269],[83349.0,0.63547222],[83351.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743485557899,[[83240.0,0.43599213],[83239.0,0.29296],[83238.0,0.00018017],[83233.0,0.060083],[82101.0,0.17982092]],[[83241.0,0.36288],[83242.0,0.04805],[83246.0,0.6994477],[83248.0,0.0600723],[83963.0,0.11998249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743485590114,[[83238.0,0.02427562],[83236.0,0.21560407],[83230.0,0.07880059],[83227.0,0.3584992],[83223.0,0.2122]],[[83239.0,0.91753761],[83241.0,0.276178],[83242.0,0.4208769],[83243.0,0.10752081],[83244.0,0.04805]]]
["bitfinex-derivatives","BTCF0:USTF0",1743485634847,[[83223.0,0.32226711],[83219.0,0.5764992],[83218.0,0.2165],[83216.0,0.4809907],[83215.0,0.00012031]],[[83224.0,0.22562001],[83225.0,0.2121],[83227.0,0.2218],[83228.0,0.10790029],[83229.0,0.5410594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743485718124,[[83222.0,0.28786173],[83217.0,0.01666438],[83215.0,0.00012031],[83214.0,0.00048069],[83210.0,0.462]],[[83223.0,1.1304207],[83224.0,0.2136],[83225.0,0.1382895],[83226.0,0.08334687],[83227.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1743485814082,[[83198.0,0.47538918],[83197.0,0.2249],[83196.0,0.0090447],[83185.0,0.0601172],[83181.0,0.3608]],[[83199.0,0.1219353],[83200.0,0.14383018],[83201.0,0.8418125],[83202.0,0.46757],[83203.0,0.0601054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743485853114,[[83198.0,0.01676918],[83196.0,0.0090447],[83193.0,0.231],[83192.0,0.2346],[83191.0,0.43512364]],[[83199.0,1.1527553],[83201.0,0.1202137],[83203.0,0.56473518],[83207.0,0.04807],[83210.0,0.19488315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743485905660,[[83182.0,0.02482006],[83176.0,0.66166089],[83174.0,0.2143],[83172.0,0.07988364],[83170.0,0.28718173]],[[83183.0,1.0284178],[83185.0,0.0601184],[83186.0,0.060117],[83187.0,0.2314],[83189.0,0.61299896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743485990041,[[83166.0,0.55385543],[83164.0,0.0601323],[83162.0,0.5815992],[83159.0,0.3608],[83158.0,0.0601371]],[[83167.0,0.44078001],[83168.0,0.04809],[83171.0,0.1079954],[83172.0,0.2257],[83176.0,0.50484713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743486045778,[[83150.0,0.02707346],[83146.0,0.4482],[83145.0,0.2205],[83137.0,0.07796],[83131.0,0.3608]],[[83151.0,0.4839247],[83153.0,1.0968415],[83154.0,0.0601404],[83156.0,0.4195],[83157.0,0.0601383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743486126032,[[83156.0,0.1211974],[83155.0,0.817],[83154.0,0.0601401],[83151.0,0.52000322],[83150.0,0.08657606]],[[83161.0,0.2279],[83164.0,0.14434077],[83167.0,0.5765626],[83169.0,0.0601294],[83176.0,0.0601248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743486197083,[[83185.0,0.1220751],[83183.0,0.0601191],[83182.0,0.3608],[83181.0,0.3721802],[83180.0,0.3608]],[[83186.0,0.2401],[83188.0,0.10809339],[83189.0,0.2374],[83190.0,0.2221],[83191.0,0.00058029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743486247321,[[83186.0,0.663],[83185.0,0.02151891],[83181.0,0.7216],[83179.0,0.21530172],[83178.0,0.2404908]],[[83188.0,0.0601163],[83189.0,0.37071954],[83190.0,0.232],[83191.0,0.06069419],[83195.0,0.24024503]]]
["bitfinex-derivatives","BTCF0:USTF0",1743486302346,[[83189.0,0.09170625],[83186.0,0.4633],[83185.0,0.37547891],[83182.0,0.45033165],[83178.0,0.1202453]],[[83190.0,0.96292563],[83191.0,0.14471251],[83192.0,0.0601134],[83193.0,0.0601122],[83197.0,0.26647623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743486398119,[[83180.0,0.25645847],[83173.0,0.2241],[83172.0,0.2195],[83166.0,0.00228461],[83164.0,0.29319165]],[[83181.0,1.11245042],[83183.0,0.0601199],[83184.0,0.30202736],[83185.0,0.3608],[83186.0,0.0601177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743486438552,[[83156.0,0.47241132],[83155.0,0.2315],[83152.0,0.3608],[83150.0,0.29367271],[83147.0,0.00180419]],[[83157.0,0.24915355],[83159.0,0.0601372],[83160.0,0.0601361],[83161.0,0.4047434],[83164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743486475872,[[83164.0,0.61132],[83163.0,0.2385],[83162.0,0.40777687],[83161.0,0.1977897],[83159.0,0.2327]],[[83165.0,0.36472335],[83169.0,0.4682],[83170.0,0.0601286],[83173.0,0.06030729],[84277.0,0.22507742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743486629682,[[83139.0,0.15352256],[83136.0,0.21754538],[83131.0,0.07744],[83123.0,0.47971089]],[[83140.0,0.50721135],[83141.0,0.3608],[83142.0,0.0601495],[83143.0,0.0601484],[83146.0,0.0601464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743486746874,[[83118.0,0.02348917],[83109.0,0.30244097],[83108.0,0.07736],[83106.0,0.28750887],[83096.0,0.43126331]],[[83119.0,0.41661785],[83121.0,0.0601647],[83122.0,0.16813094],[83123.0,0.0787],[83124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743486812323,[[83102.0,0.10575531],[83100.0,0.1],[83096.0,0.21574097],[83094.0,0.0565],[83093.0,0.0685]],[[83103.0,0.4258762],[83104.0,0.4323],[83105.0,0.1203526],[83106.0,0.1203499],[83107.0,0.18043638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743486880487,[[83086.0,0.2879903],[83083.0,0.07728],[83080.0,0.35938609],[83075.0,0.55165721],[83070.0,0.36128152]],[[83091.0,0.1203716],[83093.0,0.12037],[83097.0,0.0601819],[83101.0,0.81904691],[83103.0,0.0601778]]]
["bitfinex-derivatives","BTCF0:USTF0",1743486973969,[[83070.0,0.029251],[83065.0,0.43808],[83057.0,1.0879408],[83055.0,0.0602118],[83033.0,0.01622097]],[[83071.0,0.34168303],[83072.0,0.041],[83073.0,0.0601995],[83074.0,0.4209983],[83075.0,0.14387372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743487015786,[[83054.0,0.11182103],[83053.0,0.0429],[83052.0,0.00180622],[83047.0,0.120435],[83045.0,0.1204379]],[[83055.0,0.33257076],[83057.0,0.20428607],[83058.0,0.06021],[83061.0,0.0602079],[83062.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743487100564,[[83033.0,0.2309557],[83030.0,0.06023],[83028.0,0.0364],[83027.0,0.27624574],[83004.0,0.45922972]],[[83034.0,0.19706021],[83035.0,0.1204536],[83037.0,0.060225],[83039.0,0.033],[83041.0,0.0602225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743487104468,[[83025.0,0.21601404],[83024.0,0.0316],[83022.0,0.0602351],[83018.0,0.0973383],[83013.0,0.0602418]],[[83028.0,0.1204635],[83033.0,0.0602278],[83034.0,0.55786021],[83039.0,0.033],[83040.0,0.060223]]]
["bitfinex-derivatives","BTCF0:USTF0",1743487154801,[[83026.0,0.14261804],[83025.0,0.0314],[83024.0,0.1204678],[83020.0,0.0602372],[83018.0,0.3932]],[[83027.0,0.14234434],[83030.0,0.0314],[83031.0,0.3923],[83033.0,0.30055051],[83034.0,0.06040782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743487239270,[[83024.0,0.27447581],[83023.0,0.3608],[83022.0,0.0602357],[83021.0,0.3217212],[83020.0,0.0602368]],[[83025.0,0.193964],[83026.0,0.032],[83030.0,0.22837357],[83039.0,0.18009371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743487262272,[[83038.0,0.07858062],[83037.0,0.3165187],[83032.0,0.0303],[83031.0,0.48123789],[83030.0,0.0313]],[[83039.0,0.68952729],[83040.0,0.0301],[83041.0,0.0602226],[83042.0,0.0602215],[83047.0,0.0602178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743487323307,[[82981.0,0.6586312],[82980.0,0.1205325],[82977.0,0.0602683],[82974.0,0.3608],[82973.0,0.00018073]],[[82982.0,0.13013108],[82983.0,0.0004],[82991.0,0.4256],[82997.0,0.14304596],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743487356438,[[82990.0,0.06384],[82988.0,0.0329],[82985.0,0.2410497],[82981.0,0.4987451],[82968.0,0.02721519]],[[82991.0,0.31413102],[82993.0,0.120515],[82995.0,0.14304596],[82998.0,0.0934537],[83002.0,0.17872379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743487430901,[[82945.0,0.2501776],[82942.0,0.03058226],[82940.0,0.032],[82939.0,0.0326],[82908.0,0.02686555]],[[82946.0,0.182022],[82947.0,1.39573577],[82948.0,0.0906902],[82949.0,0.0602895],[82953.0,0.0602862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743487466526,[[82944.0,0.09203435],[82941.0,0.0326],[82940.0,0.391],[82929.0,0.01658689],[82928.0,0.03050684]],[[82945.0,0.31754437],[82946.0,0.3926],[82948.0,0.10711087],[82949.0,0.0602888],[82952.0,0.0602871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743487471326,[[82944.0,0.09203266],[82940.0,0.3608],[82939.0,0.120592],[82938.0,0.0602968],[82936.0,0.0632]],[[82945.0,0.31754437],[82946.0,0.3926],[82947.0,0.1205812],[82948.0,0.10711087],[82949.0,0.0602894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743487533075,[[83003.0,0.1204992],[83002.0,0.0325],[83001.0,0.1388505],[83000.0,0.0602517],[82996.0,0.3913]],[[83004.0,0.19685789],[83005.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743487557988,[[82981.0,0.13548209],[82980.0,0.1205325],[82979.0,0.10914],[82978.0,0.4210675],[82969.0,0.21538021]],[[82982.0,0.13660889],[82988.0,0.1205214],[82989.0,0.032],[82990.0,0.42123983],[82993.0,0.0602573]]]
["bitfinex-derivatives","BTCF0:USTF0",1743487605833,[[83028.0,0.00912045],[83025.0,0.0327],[83024.0,0.0529543],[83023.0,0.07808],[83017.0,0.1204788]],[[83032.0,0.73133287],[83034.0,0.9674556],[83037.0,0.0602252],[83042.0,0.17399082],[83046.0,0.0602189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743487643671,[[82992.0,0.16772718],[82991.0,0.03],[82990.0,0.00048198],[82986.0,0.02018519],[82963.0,0.02851781]],[[82993.0,0.24793321],[82995.0,0.1205122],[82996.0,0.4257],[82997.0,0.02018519],[82998.0,0.0602539]]]
["bitfinex-derivatives","BTCF0:USTF0",1743487685200,[[83003.0,0.09387894],[82995.0,0.3608],[82992.0,0.00924262],[82990.0,0.12099878],[82988.0,0.6675005]],[[83004.0,0.32149736],[83005.0,0.0315],[83006.0,0.2277703],[83008.0,0.3608],[83010.0,0.20303592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743487745855,[[82991.0,0.41111946],[82990.0,0.00048198],[82989.0,0.0602591],[82988.0,0.12052],[82987.0,0.01881911]],[[82992.0,0.08070418],[82994.0,0.0323],[82995.0,0.031],[82998.0,0.2121611],[83004.0,0.00018073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743487813594,[[82975.0,0.23462591],[82974.0,0.21738029],[82973.0,0.14300441],[82971.0,0.0602727],[82970.0,0.28847226]],[[82976.0,0.62118857],[82977.0,0.0602685],[82978.0,0.16782462],[82981.0,0.0357],[82983.0,0.20305532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743487849641,[[82958.0,0.07892217],[82953.0,0.0376],[82952.0,0.28847226],[82947.0,0.1205801],[82945.0,0.037]],[[82959.0,0.61611725],[82961.0,0.4988808],[82962.0,0.0602797],[82965.0,0.0602776],[82967.0,0.00018073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743487873160,[[82958.0,0.15740003],[82957.0,0.0778],[82954.0,0.1205694],[82952.0,0.1205732],[82947.0,0.3608]],[[82959.0,0.61611725],[82960.0,0.0602808],[82961.0,0.4210808],[82964.0,0.0369],[82965.0,0.0602776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743487931214,[[82922.0,0.0395],[82907.0,0.60784],[82904.0,0.120643],[82902.0,0.4779229],[82901.0,0.07752]],[[82923.0,0.36852556],[82925.0,0.138407],[82926.0,0.0603055],[82927.0,0.43828],[82928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743487969838,[[82958.0,0.07814],[82954.0,0.1205692],[82953.0,0.3608],[82950.0,0.19237069],[82913.0,0.01635853]],[[82959.0,0.34756425],[82961.0,0.0602801],[82962.0,0.0602796],[82965.0,0.039],[82966.0,0.421077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743488055193,[[82992.0,0.61351453],[82991.0,0.0602579],[82988.0,0.1375801],[82986.0,0.21614019],[82985.0,0.0602624]],[[82993.0,0.13599811],[82994.0,0.00018085],[82995.0,0.180767],[82998.0,0.0993538],[82999.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743488067994,[[83005.0,0.15658],[83002.0,0.3608],[83001.0,0.1807521],[82997.0,0.03678074],[82996.0,0.0602542]],[[83006.0,0.25777181],[83007.0,0.0379],[83008.0,0.1204927],[83009.0,0.0386],[83010.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1743488128247,[[82997.0,0.62451115],[82996.0,0.1205092],[82995.0,0.07728],[82993.0,0.0602563],[82987.0,0.060261]],[[82998.0,0.2519015],[83003.0,0.4797498],[83005.0,0.14312457],[83007.0,0.0602472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743488159168,[[83022.0,0.00018074],[83012.0,0.02382366],[83010.0,0.6735],[83009.0,0.0413],[83007.0,0.07940713]],[[83023.0,0.4819102],[83025.0,0.0602343],[83026.0,0.0602333],[83029.0,0.0602313],[83031.0,0.33598276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743488210520,[[83046.0,0.0156221],[83043.0,0.0872],[83042.0,0.07764],[83041.0,0.1204433],[83040.0,0.3608]],[[83047.0,0.25456459],[83049.0,0.1511169],[83050.0,0.0602158],[83054.0,0.1043126],[83063.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743488245351,[[83076.0,0.49904271],[83075.0,0.0417],[83074.0,0.0601975],[83072.0,0.1203991],[83069.0,0.45387817]],[[83077.0,0.16825404],[83078.0,0.162691],[83079.0,0.0004],[83080.0,0.105394],[83098.0,0.0601812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743488270858,[[83078.0,0.01880537],[83075.0,0.0846],[83074.0,0.1395181],[83071.0,0.0601997],[83068.0,0.0602024]],[[83079.0,0.33954523],[83081.0,0.0601937],[83082.0,0.0601926],[83084.0,0.01382236],[83094.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743488340515,[[83070.0,0.99806],[83066.0,0.07764],[83064.0,0.06038552],[83063.0,0.21651482],[83062.0,0.07339876]],[[83071.0,0.25247435],[83072.0,0.0601995],[83073.0,0.0601995],[83075.0,0.0601981],[83077.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743488406272,[[83079.0,0.51228961],[83078.0,0.0458],[83077.0,0.35409966],[83074.0,0.0601976],[83073.0,0.28847226]],[[83080.0,0.18554487],[83081.0,0.00018062],[83082.0,0.1203855],[83087.0,0.0601892],[83093.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743488463992,[[83045.0,0.2126183],[83044.0,0.3608],[83043.0,0.55314443],[83041.0,0.07732],[83038.0,0.0607054]],[[83046.0,0.24727332],[83048.0,0.1204352],[83053.0,0.3608],[83054.0,0.06039372],[83059.0,0.1063095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743488491015,[[83045.0,0.60271824],[83041.0,0.120443],[83039.0,0.0602233],[83038.0,0.0004817],[83036.0,0.4210253]],[[83046.0,0.29167332],[83047.0,0.0602177],[83048.0,0.16776389],[83050.0,0.0439],[83052.0,0.0602145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743488540332,[[83060.0,0.36144],[83059.0,0.01280354],[83057.0,0.0454],[83056.0,0.1204215],[83055.0,0.1666234]],[[83061.0,0.25767113],[83062.0,0.0834],[83063.0,0.1204136],[83068.0,0.133251],[83069.0,0.00018062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743488601891,[[83068.0,0.23558615],[83066.0,0.1204064],[83065.0,0.48058],[83064.0,0.28832979],[83059.0,0.07301184]],[[83069.0,0.12130412],[83070.0,0.14382819],[83071.0,0.1204013],[83074.0,0.0487],[83077.0,0.17987063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743488638316,[[83054.0,0.05861376],[83053.0,0.01261238],[83050.0,0.21650922],[83049.0,0.1204318],[83047.0,0.0602176]],[[83055.0,0.3543266],[83057.0,0.1204222],[83060.0,0.3608],[83062.0,0.0602075],[83228.0,0.4033191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743488740501,[[83030.0,0.04278844],[83024.0,0.07724],[83022.0,0.3612818],[83020.0,0.21650922],[83016.0,0.28832979]],[[83031.0,0.23121472],[83033.0,0.120457],[83035.0,0.20400323],[83040.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743488772015,[[83030.0,0.7461301],[83029.0,0.4812608],[83027.0,0.34856179],[83024.0,0.0602338],[83022.0,0.4180818]],[[83031.0,0.09688062],[83032.0,0.1204575],[83034.0,0.0602273],[83035.0,0.0602266],[83042.0,0.21783966]]]
["bitfinex-derivatives","BTCF0:USTF0",1743488856686,[[83087.0,1.0170774],[83085.0,0.0601895],[83084.0,0.26679508],[83079.0,0.2885634],[83067.0,0.0602027]],[[83088.0,0.35250189],[83089.0,0.0601872],[83090.0,0.0601867],[83092.0,0.14416518],[83095.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743488914321,[[83099.0,1.04071139],[83098.0,0.7269613],[83096.0,0.0601818],[83095.0,0.0505],[83092.0,0.36085838]],[[83100.0,0.05663979],[83108.0,0.00018024],[83110.0,0.1203448],[83111.0,0.0004],[83112.0,0.1067709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743488972189,[[83110.0,0.3027641],[83108.0,0.4777728],[83107.0,0.7817739],[83106.0,0.0557],[83094.0,0.43270463]],[[83111.0,0.0004],[83121.0,0.0538],[83125.0,0.1203228],[83126.0,0.0546],[83127.0,0.0605599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743488992299,[[83142.0,0.46070589],[83140.0,0.1203],[83138.0,0.1128516],[83137.0,0.0514],[83136.0,0.4176]],[[83143.0,0.2286963],[83145.0,0.1202948],[83148.0,0.0566],[83149.0,0.0601443],[83160.0,0.0601365]]]
["bitfinex-derivatives","BTCF0:USTF0",1743489070179,[[83158.0,1.0226546],[83157.0,0.0533],[83156.0,0.120276],[83154.0,0.28800247],[83153.0,0.4176]],[[83159.0,0.0004],[83166.0,0.0491],[83171.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743489107606,[[83174.0,0.67640277],[83173.0,0.46105537],[83171.0,0.0601275],[83168.0,0.0601296],[83165.0,0.36000309]],[[83175.0,0.12065],[83176.0,0.0495],[83177.0,0.0601237],[83180.0,0.0601217],[83197.0,0.18007753]]]
["bitfinex-derivatives","BTCF0:USTF0",1743489112315,[[83174.0,0.67716277],[83173.0,0.1730529],[83172.0,0.28800247],[83171.0,0.0601275],[83169.0,0.60608]],[[83175.0,0.0004],[83182.0,0.0527],[83186.0,0.0517],[85072.0,0.00882327],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743489184854,[[83181.0,0.10783992],[83180.0,0.07904],[83179.0,0.1703438],[83178.0,1.0870045],[83175.0,0.0601243]],[[83182.0,0.35577931],[83184.0,0.1202384],[83186.0,0.0498],[83187.0,0.18016473],[83208.0,0.61304058]]]
["bitfinex-derivatives","BTCF0:USTF0",1743489231092,[[83155.0,0.00068],[83153.0,0.01213792],[83151.0,0.0947],[83150.0,0.07880106],[83148.0,0.60608]],[[83156.0,0.1202775],[83158.0,0.212456],[83159.0,0.4104],[83161.0,0.0601358],[83165.0,0.0601327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743489290644,[[83173.0,0.66438304],[83172.0,0.0601272],[83170.0,0.34841561],[83168.0,0.0436],[83166.0,0.0601313]],[[83174.0,0.04378003],[83175.0,0.0455],[83197.0,0.0601093],[83871.0,0.11984185],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743489308667,[[83181.0,0.28176472],[83179.0,0.0601221],[83176.0,0.0601237],[83173.0,0.4384],[83170.0,0.0601281]],[[83182.0,0.34833181],[83183.0,0.0601192],[83185.0,0.060118],[83188.0,0.14388386],[83189.0,0.1036153]]]
["bitfinex-derivatives","BTCF0:USTF0",1743489387138,[[83222.0,0.01859328],[83219.0,0.21513099],[83215.0,0.0431],[83214.0,0.45415595],[83213.0,0.5248941]],[[83223.0,0.34039334],[83224.0,0.043],[83225.0,0.4809792],[83230.0,0.0600858],[83791.0,0.14941693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743489396649,[[83206.0,0.002],[83195.0,0.1202211],[83193.0,0.08164],[83192.0,0.1048127],[83189.0,0.06191755]],[[83207.0,0.82183228],[83209.0,0.0601011],[83210.0,0.0600999],[83213.0,0.9004951],[83223.0,0.21612352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743489480415,[[83202.0,0.24354635],[83200.0,0.0601062],[83199.0,0.0601076],[83197.0,0.4809],[83195.0,0.29934737]],[[83203.0,0.25548961],[83205.0,0.120208],[83209.0,0.0378],[83210.0,0.0600998],[83211.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743489523657,[[83205.0,0.00068],[83202.0,0.07958028],[83199.0,0.36002354],[83197.0,0.0772],[83196.0,0.4176]],[[83206.0,0.60890785],[83207.0,0.0723],[83208.0,0.1202038],[83211.0,0.060099],[83212.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743489543671,[[83205.0,0.50667425],[83203.0,0.4810081],[83202.0,0.00018028],[83201.0,0.07932],[83195.0,0.37196435]],[[83206.0,0.28520785],[83208.0,0.1202038],[83217.0,0.0600951],[83218.0,0.3608],[83224.0,0.18000675]]]
["bitfinex-derivatives","BTCF0:USTF0",1743489590686,[[83277.0,0.30646065],[83276.0,0.5160041],[83275.0,0.09808],[83274.0,0.1201061],[83273.0,0.01855808]],[[83278.0,0.02590475],[83284.0,0.3608],[83295.0,0.0600384],[83308.0,0.01206798],[83443.0,0.23814739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743489615807,[[83331.0,0.56601682],[83330.0,0.3608],[83329.0,0.1200272],[83328.0,0.43270463],[83326.0,0.0600154]],[[83332.0,0.00681985],[83335.0,0.0004],[83343.0,0.1200089],[83346.0,0.0936021],[83347.0,0.0600014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743489640930,[[83339.0,0.00168],[83338.0,0.23728164],[83337.0,0.14672],[83335.0,0.9658],[83332.0,0.0600116]],[[83347.0,0.20122186],[83348.0,0.3608],[83349.0,0.13392186],[83350.0,0.2],[83353.0,0.0599973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743489691449,[[83359.0,0.90110613],[83357.0,0.1799796],[83355.0,0.00896217],[83352.0,0.00018004],[83351.0,0.0347]],[[83360.0,0.74390157],[83361.0,0.1539824],[83362.0,0.0599902],[83365.0,0.0599881],[83367.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743489748682,[[83353.0,0.43602899],[83352.0,0.00018004],[83349.0,0.0387],[83348.0,0.11484],[83346.0,0.1200026]],[[83354.0,0.1199918],[83356.0,0.0599951],[83357.0,0.059994],[83361.0,0.0599912],[83365.0,1.3077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743489783812,[[83337.0,0.02110848],[83336.0,0.00017993],[83333.0,0.42778941],[83321.0,0.10612],[83319.0,0.0423]],[[83338.0,2.01236004],[83340.0,0.0600066],[83341.0,0.0600052],[83343.0,0.0600038],[83378.0,0.17927233]]]
["bitfinex-derivatives","BTCF0:USTF0",1743489798114,[[83326.0,0.00048004],[83321.0,0.11418987],[83320.0,0.2097],[83319.0,0.00017993],[83318.0,0.1200435]],[[83327.0,0.9429107],[83328.0,0.7216],[83329.0,0.0600145],[83330.0,0.0600138],[83337.0,0.06009286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743489858778,[[83324.0,0.90174303],[83323.0,0.09408],[83320.0,0.1218],[83319.0,0.02115076],[83318.0,0.42778941]],[[83325.0,0.3613649],[83326.0,0.1215],[83327.0,0.0600154],[83330.0,0.0600135],[83342.0,0.1078835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743489894707,[[83329.0,0.23988],[83328.0,0.1193],[83327.0,0.35686616],[83326.0,0.01595061],[83325.0,0.1200336]],[[83330.0,0.27850268],[83332.0,0.3608],[83333.0,0.247],[83334.0,0.2483219],[83337.0,0.0600082]]]
["bitfinex-derivatives","BTCF0:USTF0",1743489936740,[[83377.0,0.0500996],[83374.0,0.38423856],[83373.0,0.10197235],[83369.0,0.00892799],[83367.0,0.2454726]],[[83378.0,0.99795998],[83380.0,0.0599779],[83383.0,0.0603755],[83388.0,0.0599719],[83527.0,7.77268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743489987082,[[83327.0,0.00017993],[83325.0,0.0182339],[83312.0,0.1204],[83311.0,0.253],[83302.0,0.1200657]],[[83328.0,0.79441628],[83329.0,0.4516],[83330.0,0.1857138],[83331.0,0.0600131],[83333.0,0.14355232]]]
["bitfinex-derivatives","BTCF0:USTF0",1743490077652,[[83350.0,0.45220806],[83349.0,0.3608],[83343.0,0.0600037],[83340.0,0.19272111],[75438.0,0.02460117]],[[83351.0,0.27108001],[83355.0,0.0599952],[83356.0,0.141],[83396.0,0.02304086],[84469.0,0.20084834]]]
["bitfinex-derivatives","BTCF0:USTF0",1743490092168,[[83377.0,0.36552],[83376.0,0.2386],[83375.0,0.3608],[83374.0,0.1199627],[83372.0,0.0599824]],[[83378.0,0.005],[83382.0,0.1386],[83383.0,0.0004],[83384.0,0.1473],[83387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743490144005,[[83377.0,0.005],[83370.0,0.4229],[83369.0,0.3608],[83365.0,0.21323277],[83362.0,0.3608]],[[83378.0,1.26139683],[83380.0,0.1199556],[83383.0,0.0603752],[83388.0,0.1465],[83390.0,0.19248751]]]
["bitfinex-derivatives","BTCF0:USTF0",1743490183336,[[83391.0,0.01593688],[83390.0,0.1501],[83389.0,0.012],[83382.0,0.1199508],[83381.0,0.78097854]],[[83394.0,0.31448134],[83396.0,0.0599657],[83397.0,0.1539],[83399.0,0.0004],[83401.0,0.00907681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743490199446,[[83409.0,0.271],[83404.0,0.00017992],[83401.0,0.1199229],[83400.0,0.25233965],[83396.0,0.6742851]],[[83413.0,0.56359012],[83414.0,0.1426],[83415.0,0.1203046],[83416.0,0.44492],[83417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743490256986,[[83420.0,0.23088],[83418.0,0.01909595],[83412.0,0.00017981],[83410.0,0.41745355],[83396.0,0.59254532]],[[83421.0,0.93056553],[83422.0,0.3608],[83423.0,0.3533338],[83429.0,0.06012147],[83434.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743490278791,[[83425.0,0.34392],[83424.0,0.3608],[83418.0,0.1706],[83417.0,0.4807012],[83411.0,0.19236905]],[[83426.0,0.27976368],[83429.0,0.00017907],[83432.0,0.1691],[83433.0,0.4195],[83435.0,0.1198758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743490340849,[[83439.0,0.7746],[83438.0,0.8522],[83435.0,0.3233092],[83432.0,0.35405402],[83196.0,0.12419994]],[[83441.0,0.002],[83443.0,0.2386],[83444.0,0.3608],[83445.0,0.2624],[83447.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743490362364,[[83449.0,0.00899],[83448.0,0.35429809],[83447.0,0.018],[83445.0,0.13241485],[83441.0,0.42528075]],[[83452.0,0.5002],[83453.0,0.2473],[83455.0,0.3608],[83460.0,0.3608],[83461.0,0.0599193]]]
["bitfinex-derivatives","BTCF0:USTF0",1743490410089,[[83449.0,1.65220795],[83446.0,0.67578075],[83445.0,0.3608],[83443.0,0.2494],[83441.0,0.018]],[[83450.0,0.5161],[83457.0,0.2415],[83458.0,0.3608],[83463.0,0.0004],[83464.0,0.1198338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743490456817,[[83447.0,1.31216],[83446.0,0.018],[83445.0,0.0217234],[83444.0,0.005],[83442.0,0.3608]],[[83448.0,0.001],[83455.0,0.2595],[83456.0,0.2582],[83457.0,0.2581],[83458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743490515582,[[83451.0,0.01439],[83442.0,0.2617],[83441.0,0.2437],[83438.0,0.00011873],[83437.0,0.2627]],[[83452.0,1.25794984],[83454.0,0.1198494],[83455.0,0.2439],[83457.0,0.08332],[83458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743490583440,[[83459.0,0.23139],[83446.0,0.33],[83441.0,0.2526],[83440.0,0.2628],[83436.0,0.9646]],[[83460.0,1.7669194],[83462.0,0.3782378],[83463.0,0.0004],[83465.0,0.0599163],[83473.0,0.14351545]]]
["bitfinex-derivatives","BTCF0:USTF0",1743490656171,[[83459.0,1.64895315],[83458.0,0.3608],[83456.0,0.1198451],[83455.0,0.1018],[83454.0,0.663644]],[[83460.0,0.51128],[83462.0,0.2645],[83463.0,0.0004],[83478.0,0.1198136],[83479.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743490702629,[[83449.0,0.83568],[83442.0,0.00179757],[83441.0,0.00017981],[83439.0,0.3788],[83425.0,0.1198883]],[[83450.0,0.6390338],[83451.0,0.2631],[83452.0,0.4806522],[83457.0,0.0599224],[83458.0,0.08297981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743490764488,[[83430.0,0.34121981],[83422.0,0.36127949],[83421.0,0.018],[83418.0,0.11660023],[83417.0,0.35]],[[83431.0,0.60272423],[83432.0,0.2663],[83433.0,0.1198788],[83434.0,0.3608],[89112.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743490830223,[[83442.0,0.08267679],[83438.0,0.3608],[83434.0,0.00017981],[83432.0,0.018],[83430.0,0.3511]],[[83443.0,0.1132238],[83445.0,0.3003311],[83446.0,0.05993],[83450.0,0.0599269],[83452.0,0.2657]]]
["bitfinex-derivatives","BTCF0:USTF0",1743490842537,[[83458.0,1.03667433],[83453.0,0.78578128],[83452.0,0.2586],[83450.0,0.2762],[83445.0,1.1]],[[83459.0,0.7482],[83461.0,0.00017981],[83463.0,0.1202359],[83465.0,0.0599164],[83474.0,0.4207102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743490918599,[[83469.0,0.60699],[83461.0,0.2613],[83460.0,0.02713702],[83459.0,0.018],[83456.0,0.33]],[[83470.0,0.62860481],[83472.0,0.119823],[83474.0,0.05991],[83476.0,0.3608],[83486.0,0.0599016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743490935331,[[83469.0,0.73289],[83468.0,0.2568],[83467.0,0.2429],[83463.0,0.480635],[83443.0,0.03738874]],[[83470.0,0.00017981],[83477.0,0.2415],[83478.0,0.2616],[83479.0,0.0004],[83482.0,0.1198082]]]
["bitfinex-derivatives","BTCF0:USTF0",1743490979156,[[83422.0,0.01715762],[83420.0,0.2574],[83419.0,0.2449],[83415.0,0.245],[83414.0,0.00017981]],[[83423.0,0.9849326],[83425.0,0.119891],[83427.0,0.76514],[83428.0,0.3608],[83435.0,0.00017981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743491044997,[[83423.0,0.5222],[83422.0,0.873],[83417.0,0.1199005],[83416.0,0.1199014],[83415.0,0.24329]],[[83431.0,0.0004],[83432.0,0.3608],[83434.0,0.1198775],[83435.0,0.5171],[83436.0,0.4207375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743491078124,[[83443.0,1.2684],[83442.0,0.3608],[83437.0,0.1198713],[83436.0,0.08232],[83435.0,0.4207376]],[[83445.0,0.0765458],[83446.0,0.2441],[83451.0,0.2557],[83452.0,0.17950017],[83456.0,0.1198459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743491129460,[[83452.0,0.23197714],[83444.0,0.42583415],[83443.0,0.02824445],[83439.0,0.35],[83419.0,0.0599489]],[[83453.0,0.4806495],[83455.0,0.8147239],[83456.0,0.0599227],[83459.0,0.0599205],[83462.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743491156063,[[83453.0,0.62643943],[83452.0,0.00017981],[83449.0,0.2631],[83439.0,0.018],[83437.0,0.54527635]],[[83454.0,0.70919062],[83455.0,0.5204],[83456.0,0.4794231],[83457.0,0.0599221],[83463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743491205511,[[83457.0,0.76224],[83452.0,0.02648364],[83451.0,0.68243668],[83444.0,0.4],[83443.0,0.00894954]],[[83458.0,0.4806423],[83460.0,0.2483],[83461.0,0.0599196],[83465.0,0.3121163],[83467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743491213123,[[83461.0,0.7735181],[83453.0,0.0001797],[83446.0,0.1198594],[83445.0,0.1198599],[83420.0,0.03824294]],[[83462.0,0.1198375],[83464.0,0.3191169],[83465.0,0.2522],[83467.0,0.4207148],[83479.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743491246554,[[83413.0,0.56882353],[83410.0,0.70909234],[83392.0,0.2558],[83391.0,0.29525051],[83388.0,0.4993]],[[83414.0,0.4787055],[83416.0,0.06007258],[83417.0,0.6304012],[83418.0,1.00493722],[83420.0,0.059949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743491306486,[[83402.0,0.01708681],[83394.0,0.2637],[83392.0,0.2612],[83391.0,0.04197072],[83390.0,0.60697967]],[[83403.0,0.48914979],[83405.0,0.4807191],[83409.0,0.4207568],[83411.0,0.10699933],[83414.0,0.14266578]]]
["bitfinex-derivatives","BTCF0:USTF0",1743491331113,[[83392.0,0.5109],[83391.0,0.02397072],[83390.0,0.25657967],[83378.0,0.3608],[83377.0,0.10152]],[[83393.0,0.9940357],[83395.0,0.0599671],[83396.0,0.059966],[83399.0,0.059964],[84432.0,0.17918638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743491377435,[[83406.0,0.74943559],[83399.0,0.44456],[83397.0,0.018],[83393.0,0.4899355],[83364.0,0.03824294]],[[83407.0,0.49157981],[83408.0,0.1199148],[83409.0,0.0599564],[83411.0,0.2591],[83412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743491432166,[[83368.0,0.24654245],[83364.0,0.257],[83363.0,0.4953],[83360.0,0.00017992],[83358.0,0.60475986]],[[83369.0,0.12057021],[83371.0,0.3258843],[83374.0,0.0599819],[83376.0,0.2639],[83379.0,0.1428584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743491480001,[[83421.0,0.22799842],[83420.0,0.3608],[83416.0,0.2575],[83415.0,0.00017981],[83411.0,0.60424]],[[83422.0,0.367794],[83423.0,0.2439],[83424.0,0.12003031],[83435.0,0.3608],[83436.0,0.0599371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743491531844,[[83453.0,0.36252],[83447.0,0.521],[83446.0,0.3608],[83441.0,0.88018],[83394.0,0.03824294]],[[83454.0,0.636648],[83456.0,0.1198464],[83459.0,0.2652],[83460.0,0.16745275],[83465.0,0.0599165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743491625007,[[83469.0,1.40256491],[83468.0,0.60368],[83464.0,0.6148],[83461.0,0.03420881],[83436.0,0.03824294]],[[83470.0,0.381625],[83471.0,0.2412],[83472.0,0.0599111],[83475.0,0.3026096],[83477.0,0.0599078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743491650734,[[83462.0,1.03522682],[83461.0,0.01620881],[83453.0,0.249],[83452.0,0.36259731],[83449.0,1.36364]],[[83463.0,0.63903511],[83465.0,0.22736575],[83468.0,0.6156],[83482.0,0.1423441],[83631.0,1.72982368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743491680049,[[83479.0,1.8542513],[83476.0,0.2427],[83474.0,0.1797283],[83472.0,0.018],[83471.0,0.06002754]],[[83483.0,0.3608],[83492.0,0.5293],[83493.0,0.4805922],[83494.0,0.2597],[83495.0,0.0602946]]]
["bitfinex-derivatives","BTCF0:USTF0",1743491757294,[[83472.0,1.55646],[83471.0,0.00011624],[83464.0,0.0181797],[83463.0,0.08403701],[83462.0,0.12862312]],[[83473.0,0.36192001],[83475.0,0.3864179],[83478.0,0.2634]]]
["bitfinex-derivatives","BTCF0:USTF0",1743491793113,[[83463.0,0.99895701],[83462.0,0.26148682],[83455.0,0.0181797],[83454.0,0.0004793],[83452.0,0.1198502]],[[83464.0,0.26779757],[83465.0,0.1198326],[83467.0,0.0599147],[83470.0,0.0599128],[83471.0,0.5071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743491843756,[[83455.0,0.018],[83454.0,1.24048501],[83451.0,0.018],[83403.0,0.04288255],[83400.0,0.2]],[[83457.0,0.119844],[83462.0,0.0599182],[83463.0,0.5148397],[83466.0,0.0599154],[83472.0,0.7803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743491891986,[[83471.0,0.46],[83463.0,0.0181797],[83462.0,0.3788],[83458.0,0.7],[83456.0,0.2495]],[[83472.0,0.62685302],[83474.0,0.4806201],[83475.0,0.2515],[83478.0,0.0599071],[83485.0,0.4207022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743491944942,[[83496.0,0.518],[83488.0,0.018],[83487.0,0.08188],[83483.0,0.75],[83471.0,0.2858235]],[[83497.0,1.84598631],[83498.0,0.3608],[83499.0,0.0598923],[83500.0,0.059891],[83501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743491975360,[[83466.0,0.61179683],[83464.0,0.018],[83462.0,0.2634],[83459.0,0.018],[83454.0,0.09506027]],[[83467.0,1.4269094],[83468.0,0.4898],[83469.0,0.1198278],[83473.0,0.299911],[83474.0,0.7753]]]
["bitfinex-derivatives","BTCF0:USTF0",1743492016301,[[83433.0,0.29348511],[83432.0,0.4188],[83431.0,0.1798198],[83430.0,0.26],[83429.0,0.00885081]],[[83434.0,0.65411831],[83442.0,0.00010765],[83449.0,0.7663],[83450.0,0.1200338],[83452.0,0.0599255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743492058626,[[83391.0,0.51334205],[83388.0,0.08188],[83386.0,0.28470771],[83380.0,0.4807536],[83324.0,0.03589108]],[[83392.0,0.00190696],[83393.0,0.2523],[83394.0,0.3608],[83399.0,0.1199279],[83400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743492095856,[[83400.0,0.91645045],[83397.0,0.2542],[83396.0,0.2508],[83395.0,0.34604],[83390.0,0.36097981]],[[83401.0,1.074852],[83403.0,0.3608],[83407.0,0.12009551],[83412.0,0.0599546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743492153213,[[83423.0,0.3608],[83418.0,0.07845751],[83417.0,1.67539698],[83416.0,0.018],[83415.0,0.3608]],[[83436.0,0.33734982],[83441.0,0.0599335],[83442.0,0.4195],[83445.0,0.4207309],[83454.0,0.2621956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743492175030,[[83429.0,0.01850904],[83428.0,0.06314503],[83421.0,0.3788],[83420.0,0.012],[83417.0,0.498]],[[83449.0,1.25781248],[83452.0,0.2648],[83453.0,0.00017981],[83454.0,0.3608],[83463.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743492242878,[[83434.0,0.83077564],[83428.0,0.2334],[83427.0,0.08172],[83421.0,0.3691465],[83418.0,0.02275226]],[[83435.0,0.8396753],[83436.0,0.06011681],[83438.0,0.4207356],[83440.0,0.0599342],[83445.0,0.15486515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743492271397,[[83446.0,1.2398587],[83444.0,0.01857371],[83439.0,0.2338],[83438.0,0.00017981],[83435.0,0.012]],[[83447.0,0.2427],[83449.0,0.00012733],[83452.0,0.2405],[83456.0,0.4207231],[83516.0,0.25109784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743492335754,[[83406.0,0.00916334],[83401.0,0.2265],[83400.0,0.00017981],[83396.0,0.01636954],[83395.0,0.01907034]],[[83407.0,0.98913453],[83408.0,0.0599571],[83409.0,0.3608],[83410.0,0.0599557],[83411.0,0.2223]]]
["bitfinex-derivatives","BTCF0:USTF0",1743492363384,[[83375.0,0.2510812],[83369.0,0.4437],[83368.0,0.01899121],[83366.0,0.02652189],[83359.0,0.1199833]],[[83376.0,1.36647902],[83377.0,0.0599794],[83379.0,0.0599785],[83381.0,0.0599766],[83385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743492392101,[[83391.0,0.27184],[83389.0,0.21977878],[83388.0,0.3608],[83384.0,0.1972],[83343.0,1.3584096]],[[83392.0,0.5380371],[83393.0,0.06014761],[83394.0,0.0599672],[83395.0,0.0001404],[83398.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1743492462165,[[83410.0,0.41611546],[83409.0,0.50188],[83408.0,0.39304899],[83407.0,0.3608],[83400.0,0.1199254]],[[83411.0,0.3130098],[83412.0,0.0599542],[83414.0,0.2581534],[83419.0,0.2117],[83420.0,0.0599487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743492543321,[[83376.0,0.04286814],[83375.0,0.00927063],[83374.0,0.00047976],[83373.0,0.00179921],[83360.0,0.3608]],[[83377.0,0.69975247],[83378.0,0.0599787],[83380.0,0.0599774],[83381.0,0.1927],[83385.0,0.36097981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743492590463,[[83396.0,0.8663364],[83391.0,0.5878],[83390.0,0.08112],[83388.0,0.01817981],[83383.0,0.989899]],[[83397.0,0.6872307],[83398.0,0.0599643],[83400.0,0.0599631],[83404.0,0.0599606],[83405.0,0.00017981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743492643383,[[83460.0,0.42873315],[83453.0,0.8831],[83452.0,0.018],[83449.0,0.08092],[83445.0,0.1198608]],[[83461.0,0.85285177],[83462.0,0.0599182],[83463.0,0.0603182],[83465.0,0.0599168],[83466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743492735439,[[83438.0,0.02082412],[83432.0,0.3409],[83431.0,0.0001797],[83429.0,0.3608],[83426.0,9.99e-05]],[[83439.0,0.12146961],[83440.0,0.0599341],[83441.0,0.0599334],[83443.0,0.1838],[83444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743492787288,[[83422.0,9e-08],[83408.0,0.1752],[83407.0,0.1741],[83406.0,0.00047958],[83399.0,0.018]],[[83423.0,0.650598],[83424.0,0.5393911],[83426.0,0.0599442],[83427.0,0.61238],[83428.0,0.07543272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743492850260,[[83406.0,0.00147958],[83398.0,0.32887981],[83394.0,0.1589],[83393.0,0.018],[83389.0,0.08052]],[[83407.0,0.99532937],[83408.0,0.0599571],[83410.0,0.0599561],[83412.0,0.0599542],[83415.0,0.5198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743492882481,[[83390.0,0.01143163],[83382.0,0.00017981],[83381.0,0.1675],[83380.0,0.17407583],[83374.0,0.00047976]],[[83391.0,1.58175237],[83392.0,0.4207686],[83393.0,0.01459044],[83394.0,0.0599676],[83396.0,0.0599657]]]
["bitfinex-derivatives","BTCF0:USTF0",1743492925405,[[83394.0,0.4875],[83393.0,1.12252],[83389.0,0.18070475],[83388.0,0.0089875],[83386.0,0.3608]],[[83399.0,0.00017981],[83401.0,0.1199247],[83402.0,0.0599619],[83406.0,0.645459],[83412.0,0.0599547]]]
["bitfinex-derivatives","BTCF0:USTF0",1743493005866,[[83509.0,0.36244],[83504.0,0.1594],[83497.0,0.018],[83496.0,0.1598],[83494.0,0.3608]],[[83510.0,0.86856577],[83513.0,0.0598821],[83515.0,0.0598808],[83518.0,0.0001791],[83523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743493086427,[[83509.0,1.70213399],[83507.0,0.17974479],[83504.0,0.0598876],[83499.0,0.0598912],[83495.0,0.00909811]],[[83511.0,0.0004],[83516.0,0.2691593],[83518.0,0.0600574],[83519.0,0.1514],[83522.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743493146276,[[83488.0,0.01219711],[83484.0,0.152],[83483.0,0.37382455],[83481.0,0.1421],[83476.0,0.1473]],[[83489.0,0.74931158],[83490.0,0.0598982],[83492.0,0.4793972],[83494.0,0.0598953],[83499.0,0.44092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743493194013,[[83488.0,0.58242408],[83487.0,0.1436],[83486.0,0.3608],[83483.0,0.01302455],[83481.0,0.1512]],[[83489.0,0.26131781],[83490.0,0.0598982],[83491.0,0.1501],[83492.0,0.0598972],[83494.0,0.1339]]]
["bitfinex-derivatives","BTCF0:USTF0",1743493259165,[[83529.0,0.8254],[83528.0,0.0898306],[83527.0,0.004],[83523.0,0.00017957],[83513.0,0.0598816]],[[83535.0,0.32228],[83536.0,0.3608],[83540.0,0.3608],[83542.0,0.1515],[83555.0,0.0598517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743493293907,[[83539.0,0.9514691],[83537.0,0.12408366],[83536.0,0.0648646],[83535.0,0.58917902],[83534.0,0.0598659]],[[83540.0,0.1546],[83541.0,0.1555],[83542.0,0.1515],[83543.0,0.3612],[83550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743493295106,[[83539.0,0.96846885],[83537.0,0.07984],[83536.0,0.004],[83535.0,0.58417902],[83533.0,0.08507788]],[[83540.0,0.1546],[83541.0,0.1555],[83542.0,0.1515],[83543.0,0.3612],[83550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743493373470,[[83539.0,0.72726885],[83538.0,0.1582],[83537.0,0.656083],[83534.0,0.71275687],[83533.0,0.65180625]],[[83540.0,0.8459569],[83543.0,0.0004],[83544.0,0.3608],[83547.0,0.15],[83548.0,0.1197133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743493410721,[[83517.0,0.71407687],[83508.0,0.01221632],[83500.0,0.205],[83490.0,0.2179],[83489.0,0.2145]],[[83518.0,1.45136997],[83519.0,0.0598774],[83520.0,0.0598766],[83523.0,0.4225],[83524.0,0.0598744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743493503863,[[83499.0,0.1],[83497.0,1.7847891],[83496.0,0.37831446],[83494.0,0.00028863],[83486.0,0.06037972]],[[83503.0,0.42022],[83505.0,0.059888],[83506.0,0.2558],[83508.0,0.239],[83511.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743493525588,[[83524.0,1.06683332],[83521.0,0.1],[83518.0,0.3608],[83512.0,0.3655643],[83509.0,0.00017957]],[[83525.0,0.4831],[83526.0,0.00017957],[83527.0,0.1201436],[83529.0,0.0598702],[83530.0,0.2443]]]
["bitfinex-derivatives","BTCF0:USTF0",1743493616851,[[83494.0,7e-08],[83487.0,0.01399462],[83486.0,0.00047912],[83485.0,0.00179676],[83463.0,0.3608]],[[83495.0,1.58548323],[83496.0,0.6670939],[83498.0,0.1197849],[83499.0,0.0598917],[83540.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743493634664,[[83478.0,0.44188962],[83471.0,0.4534],[83470.0,0.00047921],[83466.0,0.5906],[83465.0,0.3000907]],[[83479.0,0.77221211],[83480.0,0.0599054],[83481.0,0.0599052],[83484.0,0.2113],[83485.0,0.059902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743493753871,[[83478.0,1.15419625],[83477.0,0.4608],[83472.0,0.1198213],[83470.0,0.1198238],[83469.0,0.012]],[[83482.0,0.48984912],[83484.0,0.0599025],[83487.0,0.42088039],[83495.0,0.07973225],[84000.0,0.24937765]]]
["bitfinex-derivatives","BTCF0:USTF0",1743493784977,[[83524.0,1.20747926],[83522.0,0.112],[83514.0,0.3608],[83513.0,0.2128],[83512.0,0.2241]],[[83525.0,0.73425987],[83526.0,0.0598724],[83527.0,0.0602717],[83530.0,0.212],[83549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743493791488,[[83541.0,0.455],[83540.0,1.21256],[83534.0,0.40085428],[83533.0,0.3608],[83531.0,0.0598684]],[[83542.0,0.19613226],[83544.0,0.119719],[83546.0,0.0598581],[83547.0,0.4245],[83548.0,0.0598571]]]
["bitfinex-derivatives","BTCF0:USTF0",1743493883656,[[83494.0,8e-08],[83482.0,0.1676],[83480.0,0.01254811],[83479.0,0.1522],[83478.0,0.00013727]],[[83495.0,1.55531098],[83496.0,0.0598939],[83498.0,0.0598929],[83500.0,0.059891],[83503.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743493930592,[[83484.0,0.53384],[83481.0,0.3057],[83480.0,0.1668],[83478.0,0.00013727],[83476.0,0.3608]],[[83485.0,0.4412035],[83486.0,0.1388211],[83487.0,0.06008029],[83489.0,0.1564],[83522.0,0.17933677]]]
["bitfinex-derivatives","BTCF0:USTF0",1743493984421,[[83500.0,0.77076997],[83499.0,0.1],[83490.0,0.1559],[83486.0,0.012],[83484.0,0.1527]],[[83501.0,0.62991487],[83502.0,0.06006929],[83504.0,0.0598883],[83505.0,0.23274],[83506.0,0.0598869]]]
["bitfinex-derivatives","BTCF0:USTF0",1743494049677,[[83479.0,0.00017969],[83478.0,0.00013727],[83470.0,0.00047921],[83466.0,0.1504],[83458.0,0.00179734]],[[83480.0,1.13012448],[83481.0,0.0599046],[83483.0,0.0599036],[83485.0,0.0599017],[83503.0,0.71870636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743494112239,[[83450.0,0.22087929],[83448.0,0.154],[83447.0,0.1465],[83445.0,0.01232783],[83443.0,0.1476]],[[83451.0,0.74956607],[83452.0,0.4207255],[83453.0,0.1481],[83454.0,0.0599245],[83456.0,0.0599226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743494170774,[[83422.0,0.29444241],[83421.0,0.1377],[83420.0,0.01506707],[83409.0,0.00179836],[83406.0,0.36127958]],[[83423.0,0.4814926],[83424.0,0.0599456],[83425.0,0.07864],[83426.0,0.0599442],[83428.0,0.0599432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743494249350,[[83426.0,1.69184645],[83425.0,0.1],[83421.0,0.012],[83417.0,0.4807009],[83416.0,0.1199017]],[[83427.0,0.4069868],[83428.0,0.0601225],[83430.0,0.0599418],[83434.0,0.0599388],[88891.0,0.6855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743494291384,[[83442.0,0.28],[83435.0,0.1418],[83434.0,0.3609798],[83429.0,0.37],[83421.0,0.119895]],[[83443.0,0.61380949],[83444.0,0.4207312],[83445.0,0.07844],[83446.0,0.0599298],[83447.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743494345848,[[83426.0,0.59011359],[83413.0,0.4],[83410.0,0.01500309],[83408.0,0.3608],[83407.0,0.1199155]],[[83427.0,0.91867378],[83433.0,0.1198783],[83435.0,0.5668377],[83437.0,0.0599367],[84006.0,0.14929246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743494411183,[[83465.0,1.08902099],[83455.0,0.19218786],[83454.0,0.3608],[83452.0,0.74],[83451.0,0.1508]],[[83470.0,0.31262214],[83475.0,0.1457],[83476.0,0.39374893],[83490.0,0.3608],[83504.0,0.46533964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743494425399,[[83488.0,0.78156],[83485.0,0.3608],[83478.0,0.3608],[83475.0,1.11],[83466.0,0.03598292]],[[83489.0,0.12763585],[83490.0,0.12913585],[83491.0,0.0543678],[83495.0,0.12036908],[83497.0,0.0598938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743494497369,[[83559.0,0.56399351],[83549.0,0.36369715],[83547.0,0.2969],[83546.0,0.79328127],[83541.0,0.42538057]],[[83560.0,1.369976],[83561.0,0.0598473],[83563.0,0.0598463],[83564.0,0.0598451],[83571.0,0.0127873]]]
["bitfinex-derivatives","BTCF0:USTF0",1743494532498,[[83550.0,1.35441493],[83549.0,0.00881495],[83545.0,0.3608],[83544.0,0.01294227],[83542.0,0.4805208]],[[83551.0,0.18746078],[83552.0,0.0598537],[83554.0,0.0598528],[83557.0,0.3608],[83558.0,0.0598499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743494598350,[[83562.0,0.74092],[83561.0,0.3525],[83560.0,0.35738767],[83557.0,0.4176],[83555.0,0.11988246]],[[83563.0,0.5378517],[83564.0,0.0598452],[83566.0,0.0598442],[83567.0,0.8971],[83568.0,0.0598423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743494668301,[[83565.0,1.13208024],[83564.0,0.5587],[83561.0,0.32941224],[83559.0,0.1812],[83558.0,0.50110759]],[[83566.0,0.3888874],[83567.0,0.059843],[83569.0,0.0598421],[83571.0,0.1941],[83572.0,0.0598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743494698534,[[83565.0,1.68849248],[83558.0,0.4162],[83556.0,0.50110759],[83555.0,0.00017956],[83554.0,0.1197045]],[[83566.0,0.66043268],[83567.0,0.059843],[83569.0,0.1380417],[83572.0,0.0598397],[83598.0,0.10759016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743494788495,[[83569.0,1.2873797],[83562.0,0.32941224],[83561.0,0.50123315],[83558.0,0.3608],[83557.0,0.218]],[[83570.0,0.63820171],[83571.0,0.0598401],[83573.0,0.6366391],[83575.0,0.0602373],[83583.0,0.420632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743494817102,[[83577.0,0.92469197],[83576.0,0.41572],[83575.0,0.1196744],[83574.0,0.1],[83573.0,0.1196768]],[[83579.0,0.64],[83581.0,0.119666],[83582.0,0.3608],[83583.0,0.0598315],[83585.0,0.0598304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743494881647,[[83599.0,1.32006422],[83596.0,0.059822],[83593.0,0.1378241],[83592.0,0.0319],[83574.0,0.7180759]],[[83600.0,0.1421765],[83605.0,0.2219],[83606.0,0.4328],[83607.0,0.3612],[83619.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743494937180,[[83576.0,0.92159352],[83575.0,0.01236158],[83568.0,0.00017945],[83566.0,0.00047866],[83563.0,0.94]],[[83577.0,0.97166485],[83578.0,0.0598351],[83580.0,0.0598337],[83584.0,0.0598314],[83585.0,0.36097909]]]
["bitfinex-derivatives","BTCF0:USTF0",1743494995243,[[83600.0,1.4704924],[83591.0,0.63968029],[83590.0,0.08652763],[83589.0,0.2502],[83588.0,0.3608]],[[83601.0,0.5877],[83602.0,0.1196362],[83604.0,0.4206167],[83607.0,0.0602148],[92300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743495029659,[[83589.0,0.58886295],[83586.0,0.2505],[83585.0,0.00017945],[83582.0,0.00047857],[83577.0,0.5124]],[[83590.0,0.872353],[83591.0,0.0598258],[83593.0,0.0598248],[83595.0,0.0598229],[83596.0,0.9779]]]
["bitfinex-derivatives","BTCF0:USTF0",1743495100905,[[83629.0,0.79128],[83627.0,0.50038378],[83625.0,0.1],[83623.0,0.3740051],[83622.0,0.1196068]],[[83630.0,0.86222],[83634.0,0.2604],[83636.0,0.3608],[83637.0,0.1195862],[83639.0,0.060192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743495131610,[[83629.0,0.79311405],[83627.0,0.0020806],[83626.0,0.4946],[83625.0,0.1],[83623.0,0.63968029]],[[83630.0,0.86222],[83634.0,0.2604],[83636.0,0.1195873],[83637.0,0.0597929],[83638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743495153366,[[83629.0,0.95760976],[83628.0,0.00208054],[83625.0,0.57071666],[83621.0,0.059804],[83619.0,0.05998495]],[[83638.0,0.49296],[83639.0,0.0004],[83642.0,0.2504],[83644.0,0.1195759],[91714.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743495216895,[[83639.0,1.2986429],[83638.0,0.00017933],[83637.0,0.00208022],[83635.0,0.0597942],[83633.0,0.3184955]],[[83652.0,0.264],[83654.0,0.3608],[83655.0,0.2467],[83659.0,0.3865377],[83697.0,0.01217122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743495265624,[[83649.0,1.4392583],[83648.0,0.3608],[83645.0,0.00207997],[83644.0,0.2526],[83636.0,1.12]],[[83655.0,0.0004],[83656.0,0.2542],[83661.0,0.2461],[83662.0,0.07772],[83663.0,0.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743495324285,[[83652.0,0.11954072],[83651.0,1.46367748],[83650.0,0.08084],[83649.0,1.12154211],[83648.0,0.00207981]],[[83661.0,0.3608],[83670.0,0.2563],[92631.0,0.00611699],[92911.0,0.00011],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743495340696,[[83663.0,1.29969413],[83657.0,0.00207964],[83656.0,0.443105],[83631.0,0.43551386],[83622.0,0.08611965]],[[83664.0,0.7514],[83665.0,0.3608],[83666.0,0.00907681],[83671.0,0.2035983],[83673.0,0.0597678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743495398951,[[83729.0,1.63730431],[83722.0,0.68040458],[83721.0,0.26287912],[83720.0,0.3608],[83716.0,1.17]],[[83730.0,0.36321101],[83731.0,0.3608],[83732.0,0.0635251],[83733.0,0.0597245],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743495411362,[[83736.0,1.79333609],[83735.0,0.01190012],[83734.0,0.54027208],[83733.0,0.2651],[83723.0,1.58049965]],[[83737.0,0.120163],[83739.0,0.0597207],[83740.0,0.2395597],[83742.0,0.3608],[83759.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743495472821,[[83805.0,1.30296476],[83804.0,0.49507501],[83798.0,0.42990458],[83797.0,0.3608],[83791.0,0.1193649]],[[83806.0,0.1193446],[83807.0,0.0596716],[83810.0,0.0596695],[83815.0,0.0004],[83816.0,0.0596652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743495510562,[[83839.0,0.82116],[83833.0,0.2468],[83832.0,0.2519],[83830.0,0.68790458],[83829.0,0.360979]],[[83840.0,0.2974962],[83841.0,0.0596474],[83843.0,0.3131463],[83846.0,0.14188],[83847.0,0.0600433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743495521879,[[83822.0,0.42990458],[83820.0,0.5128],[83818.0,0.85587501],[83817.0,0.37],[83815.0,0.01175719]],[[83831.0,0.509469],[83833.0,0.65497439],[83834.0,0.2019328],[83840.0,0.01170485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743495591326,[[83799.0,0.19000002],[83793.0,0.5045],[83786.0,0.28],[83784.0,0.3608],[83782.0,0.1193788]],[[83800.0,0.5078732],[83801.0,0.1193518],[83802.0,0.0596752],[83804.0,0.01219903],[83805.0,0.6016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743495620945,[[83799.0,2.10448577],[83792.0,0.2601],[83791.0,0.49507501],[83790.0,0.11984478]],[[83800.0,0.35458232],[83801.0,0.0596759],[83802.0,0.2475],[83803.0,0.0596749],[83807.0,0.1711116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743495692919,[[83813.0,1.13371729],[83812.0,0.2529],[83809.0,0.3608],[83806.0,0.2451],[83799.0,0.00896986]],[[83814.0,0.1209332],[83815.0,0.0596659],[83817.0,0.0596647],[83820.0,0.2501],[83821.0,0.0596623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743495705928,[[83797.0,1.78333741],[83795.0,0.35439383],[83790.0,0.25217738],[73789.0,0.03]],[[83798.0,0.218676],[83799.0,0.0596773],[83801.0,0.0596759],[83802.0,0.0596759],[83812.0,0.0596686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743495781795,[[83840.0,2.07361477],[83837.0,1.28867114],[83834.0,0.2524],[83830.0,0.63425222],[83829.0,0.36130665]],[[83841.0,0.1670641],[83842.0,0.2473],[83843.0,0.1192929],[83902.0,0.005],[92300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743495813816,[[83854.0,0.25000008],[83853.0,0.35410977],[83846.0,0.2633],[83845.0,0.2529],[83844.0,0.42493173]],[[83855.0,0.6066949],[83856.0,0.2503],[83857.0,0.6091521],[83859.0,0.059635],[83867.0,0.84280151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743495828026,[[83813.0,0.04264301],[83811.0,0.36130665],[83808.0,0.78577647],[83806.0,0.00047729],[83786.0,0.00179009]],[[83817.0,0.0576646],[83820.0,0.7216],[83821.0,0.0596622],[83822.0,0.7526],[83823.0,0.84284151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743495890774,[[83757.0,0.14566627],[83754.0,0.49718831],[83753.0,0.2626],[83744.0,0.7508],[83738.0,0.1194405]],[[83758.0,0.63035301],[83759.0,0.6008516],[83760.0,0.0597051],[83762.0,0.0597041],[83763.0,0.1428147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743495930900,[[83730.0,0.92909127],[83728.0,0.00014373],[83725.0,0.4973],[83724.0,0.2514],[83711.0,0.3608]],[[83731.0,0.63560903],[83732.0,0.319825],[83733.0,0.0597243],[83735.0,0.4205233],[83740.0,0.13123735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743495974829,[[83735.0,1.82986816],[83734.0,0.3643468],[83733.0,0.1194474],[83729.0,0.07185958],[83727.0,0.4176]],[[83736.0,0.37153263],[83737.0,0.0597215],[83742.0,0.10372],[83743.0,0.3044175],[83748.0,0.2415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743496014867,[[83723.0,1.2737419],[83722.0,0.2553],[83715.0,0.00017913],[83712.0,0.4802783],[83710.0,1.04930417]],[[83724.0,0.4636015],[83725.0,0.42053],[83727.0,0.059729],[83729.0,0.2501],[83730.0,0.0597271]]]
["bitfinex-derivatives","BTCF0:USTF0",1743496084513,[[83830.0,1.25770592],[83823.0,0.7566],[83822.0,0.36097902],[83821.0,0.1193224],[83819.0,0.059663]],[[83831.0,0.637649],[83832.0,0.1517338],[83833.0,0.23817168],[83835.0,0.3608],[83837.0,0.0596508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743496099323,[[83871.0,1.60096043],[83864.0,0.1192608],[83863.0,0.0596317],[83859.0,0.4204339],[83744.0,0.48659726]],[[83872.0,0.0775181],[83874.0,0.1192492],[83879.0,0.0600209],[83881.0,0.2529],[83883.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743496138134,[[83984.0,1.15766674],[83973.0,0.4899],[83971.0,1.05],[83970.0,0.00012737],[83968.0,0.4129283]],[[83985.0,0.39952014],[83987.0,0.059544],[83989.0,0.5771428],[83990.0,0.6238],[83992.0,0.28300322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743496166361,[[83939.0,0.15230995],[83934.0,0.00950194],[83931.0,0.2663],[83928.0,0.00010579],[83926.0,0.00017871]],[[83940.0,1.0855541],[83942.0,0.1191524],[83943.0,0.00017871],[83944.0,0.0595746],[84009.0,0.21221698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743496184277,[[83928.0,0.64486172],[83927.0,0.2652],[83926.0,0.00017871],[83916.0,0.1191878],[83913.0,0.06138369]],[[83929.0,0.56454381],[83930.0,0.2436],[83931.0,0.0595841],[83932.0,0.0595831],[83934.0,0.0595813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743496216715,[[83990.0,1.50294717],[83983.0,0.2435],[83982.0,0.00017859],[83981.0,0.0595473],[83977.0,0.77]],[[83991.0,0.1250818],[83992.0,0.12488],[83993.0,0.0595398],[83995.0,0.4203383],[83999.0,0.25577859]]]
["bitfinex-derivatives","BTCF0:USTF0",1743496249635,[[83919.0,1.00165448],[83918.0,0.00047665],[83914.0,0.3608],[83913.0,0.2549],[83911.0,0.05971828]],[[83920.0,0.1208625],[83921.0,0.1874705],[83922.0,0.05959],[83924.0,0.3608],[83927.0,0.0595867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743496301162,[[83947.0,0.00912136],[83939.0,0.0001787],[83937.0,0.2559],[83936.0,0.2531],[83932.0,0.1191652]],[[83948.0,1.00305604],[83949.0,0.0595707],[83950.0,0.2562],[83951.0,0.4799385],[83952.0,0.0595686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743496319469,[[83947.0,0.95708136],[83942.0,0.2412],[83939.0,0.0001787],[83938.0,0.1191564],[83936.0,0.0595794]],[[83948.0,0.48897604],[83949.0,0.0595707],[83951.0,0.1191385],[83953.0,0.3608],[83959.0,0.2522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743496350389,[[84058.0,0.2316],[84054.0,0.42635912],[84051.0,0.3608],[84041.0,0.73097848],[84030.0,0.00047602]],[[84059.0,0.46193933],[84061.0,0.0594919],[84062.0,0.0594912],[84070.0,0.39587495],[84077.0,0.5948026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743496384009,[[84083.0,0.65846667],[84080.0,0.0594772],[84079.0,0.21967818],[84077.0,0.27032031]],[[84093.0,0.2445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743496412040,[[84126.0,1.7137],[84125.0,0.65809538],[84123.0,0.0594471],[84121.0,0.00017837],[84120.0,0.3608]],[[84127.0,0.3704893],[84128.0,0.2292478],[84130.0,0.0594432],[84134.0,0.3188402],[84142.0,0.2646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743496444952,[[84173.0,0.49305501],[84170.0,0.3608],[84168.0,0.0594153],[84165.0,0.0594177],[84164.0,0.04020601]],[[84174.0,0.24962431],[84175.0,0.2521],[84176.0,0.0594104],[84177.0,0.2661],[84178.0,0.0594092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743496460064,[[84122.0,0.00017826],[84116.0,0.1189043],[84114.0,0.5774538],[84113.0,0.37],[84109.0,1.0267]],[[84127.0,0.1188893],[84129.0,0.0594439],[84130.0,0.0594428],[84131.0,0.90899349],[84132.0,0.2475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743496512401,[[84046.0,0.25234321],[84044.0,0.00908724],[84036.0,0.2646],[84030.0,0.00047602],[84021.0,0.12082311]],[[84047.0,1.34588425],[84048.0,0.0595005],[84049.0,0.0595004],[84053.0,0.0594974],[84058.0,0.10656165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743496540928,[[84108.0,0.1195961],[84107.0,1.0589161],[84105.0,0.0594598],[84104.0,0.3608],[84102.0,0.0594617]],[[84109.0,0.37145838],[84117.0,0.515],[84120.0,0.14662133],[84126.0,0.3608],[84134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743496580246,[[84059.0,0.85472648],[84051.0,0.41975936],[84046.0,0.65047593],[84042.0,0.6054],[84041.0,0.2636]],[[84060.0,0.64747937],[84061.0,0.0594913],[84063.0,0.7346798],[84064.0,0.10112],[84068.0,0.00017837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743496604357,[[84046.0,1.00964216],[84044.0,0.2413],[84043.0,0.00011936],[84037.0,0.36258483],[84035.0,0.2497]],[[84047.0,0.47132924],[84048.0,0.0595005],[84050.0,0.0594995],[84052.0,0.6229],[84814.0,0.11834784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743496638077,[[84046.0,1.69130495],[84045.0,0.505],[84044.0,0.1190052],[84040.0,0.0595056],[84038.0,0.36986113]],[[84047.0,0.21738089],[84049.0,0.0594998],[84051.0,0.2568],[84052.0,0.30133941],[84057.0,0.50252354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743496683096,[[84034.0,0.96331631],[84031.0,0.7357],[84030.0,0.00062345],[84027.0,0.78038099],[84019.0,0.119042]],[[84035.0,0.9759994],[84036.0,0.059509],[84038.0,0.059508],[84040.0,0.4203062],[84044.0,0.19005386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743496743937,[[84001.0,0.62],[83998.0,0.0004762],[83996.0,0.2617],[83991.0,0.2592],[83988.0,0.7]],[[84002.0,0.5750662],[84004.0,0.1190646],[84008.0,0.0595294],[84015.0,0.6352478],[84016.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743496770648,[[83984.0,1.1811],[83982.0,0.00047629],[83979.0,0.2469],[83970.0,0.00010513],[83968.0,0.119114]],[[83985.0,0.73191031],[83986.0,0.0595444],[83988.0,0.0595434],[83989.0,0.0595423],[84721.0,0.14842384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743496811678,[[83986.0,2.9249889],[83985.0,0.0595451],[83982.0,0.244],[83979.0,0.059549],[83977.0,0.49135046]],[[83987.0,0.1300874],[83988.0,0.154503],[83990.0,0.0595419],[83992.0,0.01165599],[83993.0,0.05971868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743496865313,[[83992.0,2.42141373],[83991.0,0.48628571],[83990.0,0.3185415],[83989.0,0.0595416],[83985.0,0.3608]],[[83993.0,0.45821748],[83994.0,0.0595388],[83995.0,0.01193483],[83996.0,0.3133376],[83999.0,0.2515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743496902127,[[83996.0,0.63285858],[83989.0,0.2436],[83983.0,0.892],[83982.0,0.00047629],[83955.0,0.04557312]],[[83997.0,0.7249333],[83998.0,0.0595359],[84000.0,0.739269],[84002.0,0.3608],[84003.0,0.0595328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743496964963,[[83967.0,0.92286584],[83966.0,0.00047638],[83955.0,0.2622],[83954.0,0.64],[83943.0,0.1787232]],[[83968.0,1.10248185],[83969.0,0.23784731],[83970.0,0.0595564],[83971.0,0.3608],[83972.0,0.059555]]]
["bitfinex-derivatives","BTCF0:USTF0",1743496978976,[[83943.0,0.9102],[83940.0,0.2546],[83939.0,0.264],[83930.0,0.65],[83927.0,0.0442074]],[[83944.0,0.9648484],[83945.0,0.12074701],[83946.0,0.0595728],[83948.0,0.0595718],[83951.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743497013211,[[83981.0,1.2704959],[83980.0,0.0595487],[83977.0,0.0595504],[83975.0,0.2447],[83970.0,0.19018871]],[[83982.0,1.09749087],[83985.0,0.0595453],[83986.0,0.0595447],[83990.0,0.25437869],[83992.0,0.0595407]]]
["bitfinex-derivatives","BTCF0:USTF0",1743497094253,[[83992.0,2.29541899],[83991.0,0.0595408],[83990.0,0.2418],[83989.0,0.0595418],[83988.0,0.0595426]],[[83993.0,0.67792851],[83994.0,0.07431641],[83995.0,0.0595381],[83997.0,0.2511],[84000.0,0.0595348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743497109263,[[84040.0,1.29297887],[84038.0,0.4203073],[84037.0,0.0595082],[84032.0,0.00017858],[84031.0,0.4203125]],[[84041.0,0.1799596],[84043.0,0.3185046],[84044.0,0.22656374],[84048.0,0.1534208],[84049.0,0.12207858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743497164305,[[84082.0,1.7161611],[84081.0,0.0594771],[84079.0,0.0594781],[84076.0,0.0594801],[84074.0,0.36097847]],[[84083.0,0.8122715],[84084.0,0.07727806],[84086.0,0.059474],[84088.0,0.3608],[84093.0,0.2574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743497196524,[[84093.0,1.67486769],[84092.0,0.4202693],[84090.0,0.0594703],[84084.0,0.23361235],[83487.0,0.11602036]],[[84094.0,0.83039323],[84095.0,0.0594672],[84096.0,0.0594667],[84101.0,0.20191702],[84102.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743497260367,[[84150.0,0.64966313],[84145.0,0.21024308],[84142.0,0.00017825],[84139.0,0.1222],[84132.0,0.1188817]],[[84151.0,0.14240919],[84153.0,0.4945538],[84154.0,0.3608],[84155.0,0.59912],[84156.0,0.09344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743497267176,[[84098.0,0.53013812],[84094.0,0.00047566],[84093.0,0.1283],[84088.0,0.1241],[84085.0,0.7]],[[84099.0,0.2123288],[84100.0,0.3608],[84101.0,0.0594636],[84102.0,0.0594626],[84104.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743497352232,[[84135.0,0.68935094],[84131.0,0.00178284],[84130.0,0.1275],[84127.0,0.00017825],[84122.0,0.58]],[[84136.0,0.4684365],[84137.0,0.0594376],[84138.0,0.1248],[84139.0,0.4202366],[84141.0,0.0594347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743497388967,[[84135.0,0.43456428],[84133.0,0.1272],[84132.0,0.1278],[84128.0,0.1295],[84127.0,0.00017825]],[[84136.0,0.8287765],[84137.0,0.0594376],[84139.0,0.0594366],[84642.0,0.14699286],[84959.0,0.00436912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743497406678,[[84126.0,0.6449035],[84125.0,0.00889524],[84119.0,0.00017825],[84118.0,0.28145028],[84115.0,0.1255]],[[84127.0,0.61305081],[84128.0,0.6046878],[84129.0,0.0594432],[84131.0,0.0594422],[84168.0,0.0133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743497466914,[[84126.0,1.1802907],[84125.0,0.059446],[84123.0,0.059447],[84120.0,0.0594489],[84119.0,0.66748916]],[[84127.0,0.2434904],[84128.0,0.0594439],[84130.0,0.1517628],[84135.0,0.0594395],[84637.0,0.14699286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743497484614,[[84148.0,1.1427751],[84147.0,0.5429304],[84146.0,0.0594312],[84144.0,0.0594322],[84125.0,0.04967379]],[[84149.0,0.09488],[84150.0,0.1213],[84151.0,0.0004],[84154.0,0.1225],[84698.0,0.11759237]]]
["bitfinex-derivatives","BTCF0:USTF0",1743497518254,[[84195.0,0.55116],[84191.0,0.00178135],[84187.0,0.00017814],[84183.0,0.2605],[84182.0,0.62]],[[84196.0,0.83221181],[84197.0,0.1317],[84198.0,0.0593951],[84199.0,0.059394],[84204.0,0.11895827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743497563081,[[84114.0,0.60932955],[84113.0,0.0594605],[84112.0,0.0594611],[84111.0,0.2481],[84110.0,0.00047556]],[[84115.0,0.09392001],[84117.0,0.0594577],[84120.0,0.1869557],[84122.0,0.3608],[84123.0,0.0594538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743497618514,[[84128.0,1.33350615],[84127.0,0.0594506],[84126.0,0.4202513],[84123.0,0.059453],[84120.0,0.4176]],[[84129.0,0.83832292],[84130.0,0.1803486],[84132.0,0.1798476],[84135.0,0.1324],[84173.0,0.2559372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743497642237,[[84144.0,0.8197973],[84143.0,0.4796776],[84141.0,0.0594402],[84140.0,0.0594411],[84139.0,0.45883695]],[[84145.0,0.48332507],[84146.0,0.0594373],[84148.0,0.0594362],[84151.0,0.0004],[84165.0,0.10679797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743497679263,[[84142.0,0.9179797],[84141.0,0.3608],[84140.0,0.00017825],[84137.0,0.5364748],[84127.0,0.059444]],[[84143.0,0.2495867],[84144.0,0.1505926],[84146.0,0.0594315],[84149.0,0.4202294],[84152.0,0.1304898]]]
["bitfinex-derivatives","BTCF0:USTF0",1743497723502,[[84103.0,0.43193507],[84101.0,0.1311],[84100.0,0.1087341],[84095.0,0.1327],[84091.0,0.1266]],[[84104.0,0.83466181],[84105.0,0.0594602],[84107.0,0.0594592],[84110.0,0.0594566],[84112.0,0.49605685]]]
["bitfinex-derivatives","BTCF0:USTF0",1743497749123,[[84103.0,0.41287825],[84102.0,0.1208],[84100.0,0.1087341],[84095.0,0.1247],[84090.0,0.71]],[[84104.0,1.43378181],[84105.0,0.0594602],[84106.0,0.142048],[84107.0,0.0594592],[84113.0,0.30767875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743497789745,[[84095.0,1.02987163],[84094.0,0.00047566],[84086.0,0.118947],[84085.0,0.0594741],[84084.0,0.3608]],[[84096.0,0.9450931],[84097.0,0.4202658],[84099.0,0.1189288],[84100.0,0.23004353],[84101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743497832972,[[84095.0,0.38460444],[84094.0,0.00047566],[84083.0,0.3796],[84082.0,0.69],[84081.0,0.35058772]],[[84096.0,1.29341663],[84097.0,0.0594658],[84098.0,0.0594652],[84100.0,0.14232471],[84101.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743497869792,[[84095.0,0.93958717],[84094.0,0.00047566],[84086.0,0.28218465],[84084.0,0.1189499],[84081.0,0.41006462]],[[84096.0,0.6983531],[84097.0,0.76581726],[84098.0,0.0594652],[84101.0,0.62501998],[84108.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1743497917723,[[84112.0,0.62016193],[84107.0,0.35058772],[84106.0,0.1258],[84105.0,0.00017836],[84103.0,0.1234]],[[84113.0,0.69796901],[84114.0,0.0594538],[84116.0,0.0594528],[84117.0,0.126],[84118.0,0.059451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743497996610,[[84134.0,0.67950001],[84132.0,0.1328],[84131.0,0.1323],[84129.0,0.3608],[84123.0,0.28199206]],[[84135.0,0.61235198],[84136.0,0.0594382],[84138.0,0.0594372],[84141.0,0.14256415],[84158.0,0.23042114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743498020628,[[84166.0,1.11730755],[84163.0,0.1188379],[84161.0,0.2440403],[84159.0,0.3608],[84158.0,0.0594226]],[[84167.0,0.65701405],[84168.0,0.0594157],[84170.0,0.6584945],[84173.0,0.0594122],[84791.0,0.14725628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743498056165,[[84166.0,1.75226863],[84165.0,0.0594177],[84163.0,0.0594188],[84160.0,0.1233],[84157.0,0.48080582]],[[84167.0,0.15328988],[84168.0,0.08872],[84170.0,0.1188291],[84172.0,0.1884128],[84173.0,0.0594123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743498093677,[[84267.0,0.83551864],[84266.0,0.0593465],[84264.0,0.0593476],[84262.0,0.3608],[84261.0,0.4201495]],[[84268.0,0.207091],[84269.0,0.1906444],[84270.0,0.1254],[84271.0,0.0593437],[84274.0,0.03242096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743498141317,[[84276.0,0.82545531],[84275.0,0.1186792],[84273.0,0.4201412],[84272.0,0.1237],[84271.0,0.35058772]],[[84277.0,0.3292777],[84282.0,0.1254],[84283.0,0.1211],[84288.0,0.4201315],[84300.0,0.2352181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743498167641,[[84290.0,0.49583744],[84286.0,0.00047457],[84285.0,0.21021559],[84284.0,0.2373343],[84282.0,0.36097792]],[[84291.0,0.45899791],[84292.0,0.0593282],[84293.0,0.4201282],[84298.0,0.0593245],[84299.0,0.00017754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743498193743,[[84280.0,1.0692734],[84279.0,0.1186734],[84278.0,0.1314],[84277.0,0.06812287],[84274.0,0.41097866]],[[84281.0,0.207632],[84283.0,0.0593353],[84291.0,0.4849],[92100.0,0.01],[92200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743498236484,[[84299.0,1.7967467],[84298.0,0.059324],[84296.0,0.0593254],[84295.0,0.0593261],[84292.0,0.3608]],[[84300.0,0.08784],[84303.0,0.02501654],[84305.0,0.1323],[84306.0,0.0593184],[84308.0,0.5982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743498256201,[[84311.0,0.8184],[84306.0,0.1208],[84305.0,0.1285],[84298.0,0.51]],[[84312.0,0.40842597],[84313.0,0.0593135],[84314.0,0.3608],[84315.0,0.0593125],[84318.0,0.0593101]]]
["bitfinex-derivatives","BTCF0:USTF0",1743498284105,[[84264.0,1.088596],[84263.0,0.0593486],[84261.0,0.0593496],[84258.0,0.0593518],[84256.0,0.13627489]],[[84265.0,0.08789803],[84271.0,0.15084252],[84272.0,0.0593428],[84279.0,0.1329],[84280.0,0.1302181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743498334853,[[84207.0,0.22169089],[84201.0,0.1204],[84200.0,0.1],[84196.0,0.1278],[84192.0,0.1247]],[[84208.0,0.7370949],[84209.0,0.0593867],[84210.0,0.0593861],[84212.0,0.0593851],[84213.0,0.59844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743498361203,[[84198.0,1.69020913],[84197.0,0.0593951],[84196.0,0.1187918],[84194.0,0.129],[84193.0,0.0593975]],[[84199.0,0.02717457],[84202.0,0.08756],[84204.0,0.1187806],[84206.0,0.0593894],[84208.0,0.1225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743498415632,[[84179.0,1.45014352],[84178.0,0.0594086],[84177.0,0.1188177],[84174.0,0.0598862],[84167.0,0.04258129]],[[84180.0,0.15694591],[84181.0,0.0594065],[84183.0,0.0594054],[84184.0,0.131],[84185.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743498466973,[[84210.0,1.97684943],[84209.0,0.0593867],[84207.0,0.1874876],[84205.0,0.0593895],[84197.0,2.02302039]],[[84211.0,0.001],[84215.0,0.17555379],[84220.0,0.1187585],[84222.0,0.0593776],[84223.0,0.1225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743498500901,[[84214.0,0.71393253],[84213.0,0.2471675],[84208.0,0.1890872],[84204.0,0.3608],[84173.0,0.49316541]],[[84215.0,0.46606315],[84216.0,0.46347075],[84218.0,0.16609267],[84220.0,0.59852],[84221.0,0.5401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743498535220,[[84239.0,0.76527112],[84233.0,0.0593695],[84229.0,0.04404205],[84227.0,0.00890236],[84226.0,0.37]],[[84240.0,0.6952498],[84241.0,0.0593642],[84242.0,0.0593642],[84243.0,0.59852],[84246.0,0.18246831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743498595973,[[84257.0,0.7799929],[84256.0,0.0593536],[84255.0,0.0593539],[84254.0,0.3608],[84250.0,0.0593573]],[[84258.0,0.1187047],[84259.0,0.1466715],[84261.0,0.0593504],[84269.0,0.1328],[84271.0,0.59832]]]
["bitfinex-derivatives","BTCF0:USTF0",1743498606187,[[84257.0,1.0113929],[84256.0,0.0593536],[84255.0,0.0593539],[84254.0,0.7216],[84250.0,0.0593573]],[[84258.0,0.003],[84261.0,0.08664],[84263.0,0.1190987],[84265.0,0.0593479],[84266.0,0.05952502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743498694950,[[84209.0,1.1095535],[84208.0,0.0593874],[84206.0,0.0593883],[84204.0,0.0593902],[84201.0,0.49331776]],[[84210.0,0.06209679],[84212.0,0.11877],[84213.0,0.3608],[84214.0,0.0593834],[84216.0,0.0593823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743498728468,[[84229.0,1.03634288],[84228.0,0.1187463],[84226.0,0.0593743],[84225.0,0.00017812],[84224.0,0.124]],[[84230.0,0.60834391],[84231.0,0.0593712],[84233.0,0.0593705],[84234.0,0.1276],[84236.0,0.1243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743498749393,[[84232.0,0.01088],[84229.0,0.00909758],[84226.0,0.2557],[84225.0,0.00017812],[84223.0,0.1187537]],[[84233.0,0.3656652],[84234.0,0.1244],[84235.0,0.132],[84237.0,0.3608],[84238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743498809919,[[84151.0,0.02085823],[84148.0,0.42257334],[84142.0,0.00047538],[84133.0,0.2934244],[84131.0,0.6809953]],[[84152.0,1.1479739],[84153.0,0.0594263],[84155.0,0.0594253],[84158.0,0.1912227],[84161.0,0.1896387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743498830645,[[84159.0,0.00072],[84151.0,0.00017823],[84135.0,0.0594389],[84127.0,0.3608],[84126.0,0.00047547]],[[84160.0,0.65527615],[84161.0,0.0594206],[84163.0,0.16574917],[84166.0,0.0594177],[84167.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743498888780,[[84164.0,0.72064],[84156.0,0.00017823],[84155.0,0.1188494],[84154.0,0.1883249],[84151.0,0.4294273]],[[84165.0,0.43161955],[84166.0,0.4202171],[84167.0,0.0004],[84168.0,0.059416],[84170.0,0.1263]]]
["bitfinex-derivatives","BTCF0:USTF0",1743498904994,[[84189.0,0.8307217],[84188.0,0.1188017],[84187.0,0.0594022],[84183.0,0.0594044],[84181.0,0.04194028]],[[84190.0,0.21240619],[84191.0,0.00017823],[84196.0,0.1279],[84201.0,0.0593929],[84205.0,0.2544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743498969233,[[84219.0,0.72136],[84215.0,0.2439],[84214.0,0.00868803],[84212.0,0.0593844],[84211.0,0.1187697]],[[84220.0,0.3682245],[84221.0,0.4201786],[84222.0,0.0593776],[84223.0,0.00017812],[84227.0,0.4788746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743499013471,[[84218.0,0.1187608],[84217.0,0.059381],[84216.0,1.1856622],[84212.0,0.0593845],[84209.0,0.1302181]],[[84219.0,0.3608],[84221.0,0.0593785],[84224.0,0.0593764],[84230.0,0.0593726],[84246.0,0.24706479]]]
["bitfinex-derivatives","BTCF0:USTF0",1743499016382,[[84218.0,1.62481702],[84217.0,0.059381],[84216.0,0.2408622],[84212.0,0.0593845],[84210.0,0.00017812]],[[84219.0,0.005],[84226.0,0.1286],[84227.0,0.00017812],[84229.0,0.420173],[84231.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743499075809,[[84242.0,0.24777206],[84235.0,0.2476362],[84234.0,0.128],[84233.0,0.0593697],[84229.0,0.689372]],[[84243.0,0.7878456],[84244.0,0.0593621],[84245.0,0.10643102],[84246.0,0.0593611],[84247.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743499099528,[[84251.0,1.0662943],[84250.0,0.1915578],[84249.0,0.0593578],[84244.0,0.0593613],[84240.0,0.1302181]],[[84252.0,0.0527385],[84255.0,0.1187093],[84257.0,0.0593529],[84262.0,0.2535],[84264.0,0.10671066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743499150857,[[84294.0,0.81848],[84264.0,0.5934768],[84256.0,0.04391926]],[[84295.0,0.4951523],[84296.0,0.48026147],[84298.0,0.0593245],[84300.0,0.1],[84305.0,0.0593193]]]
["bitfinex-derivatives","BTCF0:USTF0",1743499202304,[[84265.0,0.9993146],[84264.0,0.1186953],[84262.0,0.0593488],[84254.0,0.00940262],[84251.0,0.41278513]],[[84266.0,0.78511705],[84267.0,0.0593459],[84269.0,0.0593451],[84270.0,0.3608],[92200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743499238019,[[84277.0,0.39452],[84272.0,0.1186837],[84270.0,0.0593437],[84268.0,0.1819446],[84264.0,0.7234]],[[84278.0,0.6654158],[84279.0,0.420138],[84283.0,0.059335],[84290.0,0.25417305],[84298.0,0.15943797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743499295663,[[84256.0,0.50760929],[84254.0,0.00940262],[84251.0,0.059357],[84250.0,9.064e-05],[84249.0,0.1901582]],[[84257.0,0.48850581],[84258.0,0.0593522],[84260.0,0.0593512],[84261.0,0.3608],[84264.0,0.0593484]]]
["bitfinex-derivatives","BTCF0:USTF0",1743499363404,[[84261.0,1.0262002],[84260.0,0.0593508],[84258.0,0.0593517],[84255.0,0.0593536],[84247.0,0.00873886]],[[84262.0,0.12029881],[84264.0,0.059348],[84265.0,0.3608],[84267.0,0.0593463],[84268.0,0.000178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743499378212,[[84286.0,1.047565],[84285.0,0.0593331],[84284.0,0.0593338],[84282.0,0.0593348],[84281.0,0.3608]],[[84287.0,0.15010605],[84288.0,0.1216],[84290.0,0.0593298],[84296.0,0.3608],[84297.0,0.0593252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743499411331,[[84291.0,0.22874425],[84283.0,0.1311],[84278.0,0.4193377],[84230.0,0.7057797],[84229.0,0.04391926]],[[84292.0,0.75711955],[84293.0,0.0593276],[84294.0,0.0593269],[84295.0,0.0004],[84296.0,0.14179983]]]
["bitfinex-derivatives","BTCF0:USTF0",1743499470367,[[84247.0,5e-08],[84235.0,0.1251],[84232.0,0.1308],[84221.0,0.00178106],[84218.0,0.1187596]],[[84248.0,0.61333444],[84250.0,0.362217],[84253.0,0.4195],[84254.0,0.059355],[84255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743499528341,[[84207.0,0.39358],[84206.0,0.09934404],[84199.0,0.00886458],[84194.0,0.65],[84192.0,0.04051761]],[[84208.0,0.7351149],[84209.0,0.0593868],[84211.0,0.0593858],[84212.0,0.0593847],[84216.0,0.485191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743499578960,[[84190.0,0.34315511],[84186.0,0.1153],[84185.0,0.1262],[84182.0,0.0001193],[84179.0,0.1195]],[[84191.0,0.40019947],[84192.0,0.4201988],[84193.0,0.14226913],[84194.0,0.0593974],[84195.0,0.13674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743499643605,[[84150.0,0.6004],[84147.0,0.11614044],[84146.0,0.1151],[84142.0,0.00225806],[84141.0,0.2377373]],[[84151.0,0.34501541],[84152.0,0.178027],[84153.0,0.3608],[84154.0,0.0594256],[84155.0,0.14247788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743499692559,[[84190.0,0.69941015],[84178.0,0.04252274],[84177.0,0.7188181],[84176.0,0.1188192],[84167.0,0.1771161]],[[84191.0,0.48391986],[84192.0,0.09214773],[84193.0,0.420198],[84198.0,0.1744949],[84200.0,0.17075206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743499721087,[[84162.0,0.7733],[84157.0,0.3608],[84156.0,0.2391475],[84154.0,0.0594253],[84144.0,0.0594321]],[[84163.0,0.34639841],[84164.0,0.0594185],[84165.0,0.3608],[84166.0,0.0594174],[84169.0,0.1778155]]]
["bitfinex-derivatives","BTCF0:USTF0",1743499753402,[[84253.0,0.7887115],[84251.0,0.0593565],[84250.0,0.0593576],[84248.0,0.3608],[84247.0,0.0593596]],[[84254.0,0.11037811],[84257.0,0.1187063],[84260.0,0.3608],[84263.0,0.01824],[84269.0,0.0593445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743499804340,[[84246.0,0.7698013],[84244.0,0.1187226],[84240.0,0.0593643],[84238.0,0.97726836],[84236.0,0.420167]],[[84247.0,0.00017811],[84261.0,0.23605283],[84262.0,0.3608],[84265.0,0.0593476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743499825150,[[84359.0,0.40149788],[84354.0,0.1185686],[84352.0,0.2908859],[84351.0,0.0592861],[84346.0,0.6]],[[84360.0,0.7091009],[84362.0,0.0592797],[84363.0,0.0592786],[84366.0,0.0592766],[85523.0,0.17759735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743499871482,[[84323.0,0.64064],[84317.0,0.0593104],[84315.0,0.2155],[84313.0,0.3608],[84262.0,0.04028889]],[[84324.0,0.44740938],[84325.0,0.0593051],[84327.0,0.4201039],[84330.0,0.0593019],[84340.0,0.1655646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743499891896,[[84340.0,1.356049],[84339.0,0.52440478],[84337.0,0.06800856],[84334.0,0.48317558],[84332.0,0.00017788]],[[84341.0,0.112],[84343.0,0.0004],[84345.0,0.02991455],[84347.0,0.1185801],[84349.0,0.0592887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743499936323,[[84342.0,0.53328958],[84332.0,0.00017788],[84331.0,0.1072],[84330.0,0.46982022],[84329.0,0.29]],[[84343.0,0.6946648],[84344.0,0.0592917],[84346.0,0.0592903],[84347.0,0.1124],[84348.0,0.1185778]]]
["bitfinex-derivatives","BTCF0:USTF0",1743499970448,[[84318.0,0.65987726],[84314.0,0.1124],[84313.0,0.1069],[84312.0,0.2321283],[84311.0,0.1186294]],[[84319.0,0.2257185],[84320.0,0.4201086],[84322.0,0.0593076],[84324.0,0.1069],[84326.0,0.1051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743500013780,[[84355.0,0.1185679],[84354.0,0.9216327],[84353.0,0.2201],[84352.0,0.10436312],[84349.0,0.0592877]],[[84356.0,0.11874478],[84358.0,0.059282],[84359.0,0.1131],[84367.0,0.20135441],[84370.0,0.08500958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743500044789,[[84335.0,0.73416412],[84327.0,0.00017788],[84326.0,0.1044],[84325.0,0.11849874],[84324.0,0.1186956]],[[84336.0,0.6976546],[84337.0,0.0592966],[84339.0,0.0592956],[84342.0,0.0592931],[84903.0,0.14799779]]]
["bitfinex-derivatives","BTCF0:USTF0",1743500072999,[[84321.0,0.6163],[84320.0,0.1008],[84319.0,0.00177878],[84314.0,0.12763506],[84313.0,0.00017788]],[[84322.0,0.58833431],[84323.0,0.0593065],[84325.0,0.0593055],[84327.0,0.2126],[84328.0,0.02996063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743500138555,[[84305.0,0.91964124],[84304.0,0.1186396],[84303.0,0.0994],[84302.0,0.0593211],[84299.0,0.0593229]],[[84306.0,0.12441469],[84308.0,0.4794353],[84312.0,0.1027],[84313.0,0.0593139],[84314.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1743500180683,[[84238.0,0.07047484],[84226.0,0.1006],[84225.0,0.11],[84223.0,0.0989],[84217.0,0.118762]],[[84239.0,0.93442106],[84240.0,0.0593649],[84242.0,0.0593639],[84245.0,0.059362],[84247.0,0.38564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743500218114,[[84240.0,0.9663498],[84239.0,0.0593655],[84237.0,0.0593666],[84236.0,0.1005],[84230.0,0.32426252]],[[84241.0,0.1214084],[84242.0,0.17741636],[84244.0,0.0593623],[84247.0,0.0597601],[84781.0,0.14799779]]]
["bitfinex-derivatives","BTCF0:USTF0",1743500243934,[[84260.0,1.77054987],[84259.0,0.0593514],[84257.0,0.0593524],[84256.0,0.0593532],[84255.0,0.47340585]],[[84261.0,0.1324958],[84262.0,0.0958],[84265.0,0.1186946],[84266.0,0.0593466],[84270.0,0.059344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743500304177,[[84265.0,0.83143862],[84263.0,0.237394],[84262.0,0.099],[84261.0,0.28331936],[84259.0,0.0593512]],[[84266.0,0.3228731],[84267.0,0.0593459],[84268.0,8e-05],[84269.0,0.45023558],[84272.0,0.14202346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743500328488,[[84261.0,0.61561072],[84260.0,0.0593507],[84259.0,0.0593509],[84256.0,0.00016],[84244.0,0.62375543]],[[84262.0,0.4811788],[84263.0,0.0594287],[84264.0,0.0998],[84265.0,0.0593477],[84266.0,0.0593469]]]
["bitfinex-derivatives","BTCF0:USTF0",1743500409331,[[84275.0,0.41542986],[84274.0,0.0593409],[84273.0,0.182],[84272.0,0.5113418],[84271.0,0.059343]],[[84276.0,0.31247921],[84277.0,0.10665152],[84278.0,0.0593383],[84279.0,0.0004],[84280.0,0.1535372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743500437257,[[84299.0,0.32239677],[84293.0,0.1186544],[84291.0,0.00017799],[84288.0,0.0593308],[84284.0,0.28312133]],[[84300.0,1.26333977],[84301.0,0.0593219],[84302.0,0.0178],[84303.0,0.4201209],[84306.0,0.1572185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743500477278,[[84293.0,0.64789498],[84292.0,0.0593282],[84291.0,0.0593289],[84289.0,0.1586299],[84288.0,0.28312133]],[[84294.0,0.00132],[84296.0,0.10677656],[84299.0,0.0593235],[84301.0,0.14226208],[84302.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743500534039,[[84307.0,0.2618],[84302.0,0.0842],[84301.0,0.34244293],[84300.0,0.1186439],[84296.0,0.0849]],[[84308.0,0.79550725],[84309.0,0.1484163],[84311.0,0.0597154],[84312.0,0.0593144],[84320.0,0.17023904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743500570769,[[84324.0,0.48505826],[84321.0,0.0593075],[84319.0,0.0593087],[84316.0,0.00017799],[84314.0,0.3608]],[[84325.0,0.14856228],[84326.0,8e-05],[84327.0,0.4798085],[84331.0,8e-05],[84332.0,0.0848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743500646322,[[84322.0,0.56224451],[84321.0,0.0593078],[84319.0,0.0593087],[84316.0,0.28329932],[84315.0,0.0593117]],[[84323.0,0.2800129],[84324.0,0.4201857],[84325.0,0.02995098],[84326.0,0.059385],[84327.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743500671845,[[84323.0,0.35766],[84322.0,0.1186139],[84320.0,0.0772],[84319.0,0.34243003],[84314.0,0.0593125]],[[84324.0,0.6366115],[84325.0,0.08933598],[84326.0,0.0593046],[84327.0,0.14276882],[84328.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743500753703,[[84277.0,0.15260518],[84276.0,0.0739],[84275.0,0.00017788],[84272.0,0.00907409],[84270.0,0.11916136]],[[84278.0,0.55417621],[84279.0,0.0593374],[84281.0,0.0593364],[84283.0,0.0758],[84284.0,0.4794678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743500787128,[[84317.0,0.60140536],[84316.0,0.0593113],[84314.0,0.0593123],[84313.0,0.0593131],[84308.0,0.49063012]],[[84318.0,0.50106004],[84319.0,0.1325093],[84320.0,0.0593091],[84321.0,8e-05],[85077.0,0.11843767]]]
["bitfinex-derivatives","BTCF0:USTF0",1743500801232,[[84317.0,0.50865251],[84316.0,0.0593113],[84314.0,0.0593123],[84313.0,0.0593131],[84271.0,0.61154275]],[[84318.0,0.21346004],[84320.0,0.0593087],[84321.0,0.059388],[84323.0,0.106169],[85050.0,0.11843767]]]
["bitfinex-derivatives","BTCF0:USTF0",1743500869983,[[84349.0,0.63127934],[84348.0,0.0592889],[84347.0,0.0592889],[84345.0,0.3608],[84344.0,0.21238955]],[[84350.0,0.09587636],[84352.0,0.07698],[84353.0,0.1185708],[84355.0,0.1340642],[84356.0,0.0592833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743500909412,[[84375.0,0.53473059],[84374.0,0.0592705],[84373.0,0.0592712],[84371.0,0.0592726],[84370.0,0.3608]],[[84376.0,0.31987436],[84377.0,0.4200685],[84378.0,0.0712],[84379.0,0.6570673],[84380.0,0.00032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743500973959,[[84375.0,0.14274655],[84374.0,0.071],[84371.0,0.21274215],[84370.0,0.1185467],[84369.0,0.1185473]],[[84376.0,0.2931912],[84377.0,0.16580141],[84378.0,0.0592685],[84379.0,0.3608],[84380.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743501013286,[[84375.0,0.37508387],[84374.0,0.0592705],[84373.0,0.34293569],[84369.0,0.0592738],[84368.0,0.3608]],[[84376.0,0.3608],[84377.0,0.03620524],[84378.0,0.06588],[84379.0,0.1185345],[84381.0,0.16589927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743501049213,[[84377.0,0.1098456],[84376.0,0.01841144],[84370.0,0.1335],[84369.0,0.1185477],[84368.0,0.1185487]],[[84378.0,0.35261976],[84379.0,0.4793342],[84380.0,0.61516],[84381.0,0.45677956],[84382.0,0.1421361]]]
["bitfinex-derivatives","BTCF0:USTF0",1743501106452,[[84398.0,0.56812591],[84395.0,0.1215553],[84394.0,0.0668],[84393.0,0.28293798],[84391.0,0.1207584]],[[84399.0,0.65068042],[84400.0,0.1642524],[84401.0,0.59728],[84402.0,0.0592514],[87514.0,0.59219141]]]
["bitfinex-derivatives","BTCF0:USTF0",1743501182211,[[84358.0,0.06567777],[84356.0,0.0612],[84355.0,0.0618],[84350.0,0.00047421],[84344.0,0.118583]],[[84359.0,0.6497481],[84360.0,0.0592804],[84361.0,0.0592804],[84362.0,0.53858182],[84369.0,0.59753741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743501215029,[[84320.0,0.1924],[84319.0,0.0623],[84318.0,0.00065216],[84317.0,0.1186208],[84315.0,0.0593118]],[[84321.0,0.5445557],[84322.0,0.0593071],[84324.0,0.1248061],[84325.0,0.10627032],[84326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743501229930,[[84320.0,0.37459711],[84318.0,0.00065216],[84317.0,0.0593103],[84315.0,0.0593117],[84278.0,0.05026091]],[[84321.0,0.5446557],[84322.0,0.23686506],[84323.0,0.065],[84324.0,0.0593061],[84326.0,0.0593045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743501291481,[[84302.0,0.5058425],[84300.0,0.0593221],[84299.0,0.0634],[84297.0,0.0593245],[84249.0,0.05026091]],[[84303.0,0.1192811],[84304.0,0.20155884],[84306.0,0.0593189],[84308.0,0.0593171],[84309.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1743501331108,[[84355.0,0.7312995],[84354.0,0.0592846],[84353.0,0.0592847],[84347.0,0.1217],[84345.0,0.0593]],[[84356.0,0.2417865],[84357.0,0.0255698],[84359.0,0.0596814],[84360.0,0.0592805],[84556.0,0.65744777]]]
["bitfinex-derivatives","BTCF0:USTF0",1743501413163,[[84358.0,0.242],[84351.0,0.37149306],[84347.0,0.0592894],[84344.0,0.42026919],[84337.0,0.35385484]],[[84359.0,0.63699831],[84360.0,0.0592804],[84361.0,0.00017789],[84362.0,0.0592793],[84363.0,0.23853045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743501431867,[[84351.0,0.41738708],[84346.0,0.28354291],[84345.0,0.1793818],[84344.0,0.36097789],[84343.0,0.0592923]],[[84352.0,0.24585211],[84353.0,0.0593654],[84354.0,0.14217411],[84355.0,0.0593645],[84357.0,0.06348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743501488014,[[84369.0,0.9077023],[84368.0,0.0592748],[84365.0,0.34281971],[84362.0,0.1180785],[84361.0,0.00041789]],[[84370.0,0.08235252],[84371.0,0.0565],[84373.0,0.1186228],[84374.0,0.00017789],[84375.0,0.05967]]]
["bitfinex-derivatives","BTCF0:USTF0",1743501539675,[[84369.0,0.54438698],[84368.0,0.0592748],[84367.0,0.4179],[84366.0,0.41315484],[84365.0,0.0592768]],[[84370.0,0.14352992],[84371.0,0.1185462],[84372.0,0.0592721],[84374.0,0.00017789],[84375.0,0.0596703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743501605119,[[84373.0,0.51598004],[84372.0,0.34210251],[84371.0,0.4793454],[84369.0,0.0582],[84366.0,0.41313084]],[[84374.0,0.03057956],[84375.0,0.00048],[84379.0,0.0593473],[84381.0,0.1155659],[84384.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743501642543,[[84377.0,0.44184488],[84376.0,0.4793384],[84375.0,0.1136699],[84374.0,0.0592706],[84369.0,0.04290762]],[[84378.0,0.06747778],[84379.0,0.02664985],[84380.0,8e-05],[84382.0,0.0587],[84384.0,0.1185283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743501661651,[[84318.0,0.65153429],[84317.0,0.118621],[84314.0,0.0683635],[84312.0,0.0593139],[84262.0,0.04117374]],[[84319.0,0.12285851],[84322.0,0.1147],[84324.0,0.4195],[84326.0,0.3608],[84327.0,0.059304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743501715976,[[84259.0,0.051178],[84256.0,0.0511],[84255.0,0.0484],[84254.0,0.00047475],[84248.0,0.00885709]],[[84260.0,1.00512161],[84261.0,0.0593501],[84263.0,0.0593491],[84264.0,8e-05],[84266.0,0.0594272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743501735698,[[84238.0,0.54480744],[84237.0,0.1187332],[84236.0,0.1187344],[84232.0,0.0593702],[84231.0,0.3608]],[[84239.0,0.48332732],[84240.0,0.0593649],[84241.0,0.0593642],[84244.0,8e-05],[84245.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743501793228,[[84318.0,0.4900599],[84317.0,0.0593106],[84316.0,0.0593113],[84312.0,0.0593142],[84309.0,0.1105943]],[[84319.0,0.0518],[84320.0,0.02553725],[84322.0,8e-05],[84325.0,8e-05],[84326.0,0.1702868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743501820668,[[84314.0,0.009],[84307.0,0.0518],[84304.0,0.1116193]],[[84315.0,0.2837442],[84316.0,0.0593114],[84318.0,0.0593904],[84319.0,0.4195],[84324.0,0.12952116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743501859487,[[84302.0,0.34294258],[84301.0,0.0593219],[84299.0,0.0593229],[84295.0,0.0593261],[84294.0,0.00017789]],[[84303.0,0.1214811],[84304.0,0.4201999],[84305.0,0.0593191],[84306.0,0.14206437],[84316.0,0.12944116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743501901619,[[84284.0,1.0100678],[84283.0,0.0593346],[84282.0,0.0593353],[84279.0,0.0593374],[84278.0,0.1002]],[[84285.0,0.14238974],[84292.0,0.17771372],[84296.0,0.3608],[84297.0,0.59808],[84298.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743501957155,[[84252.0,0.2382],[84249.0,8e-05],[84244.0,0.0595397],[84243.0,0.04988],[84215.0,0.02053207]],[[84253.0,0.2481908],[84254.0,0.059355],[84256.0,0.1108537],[84257.0,0.3608],[84259.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743501980470,[[84238.0,0.24107484],[84236.0,0.0595453],[84234.0,0.0505],[84233.0,0.0513],[84231.0,0.3608]],[[84239.0,0.17096877],[84240.0,0.0593649],[84242.0,0.059364],[84245.0,0.3608],[84246.0,0.0593611]]]
["bitfinex-derivatives","BTCF0:USTF0",1743502018997,[[84262.0,0.1186988],[84260.0,0.56580915],[84258.0,0.0593515],[84257.0,0.3608],[84254.0,0.059355]],[[84263.0,0.0004],[84267.0,0.0491],[84268.0,0.40328397],[84272.0,0.0593425],[84275.0,0.35452511]]]
["bitfinex-derivatives","BTCF0:USTF0",1743502059426,[[84314.0,1.68991824],[84313.0,0.1077134],[84312.0,0.0593141],[84310.0,0.0593151],[84302.0,0.49636554]],[[84315.0,0.1188022],[84316.0,0.0593114],[84317.0,0.0593107],[84318.0,0.02410126],[84319.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743502090934,[[84294.0,0.26272521],[84293.0,0.00881558],[84289.0,0.10543],[84288.0,0.21266035],[84287.0,0.0593316]],[[84295.0,0.5699723],[84296.0,0.0593255],[84297.0,0.0442],[84298.0,0.0593242],[84301.0,0.0593221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743502130868,[[84246.0,0.3987213],[84245.0,0.0593613],[84243.0,0.0593623],[84240.0,0.0593642],[84238.0,0.1015269]],[[84247.0,0.00181801],[84251.0,0.0593572],[84252.0,0.3608],[84255.0,0.0593546],[84257.0,0.4054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743502143375,[[84238.0,4e-08],[84222.0,0.00047493],[84213.0,0.0439],[84211.0,0.1187697],[84207.0,0.0907]],[[84239.0,0.43723241],[84240.0,0.5251298],[84241.0,0.0593642],[84243.0,0.20101309],[84245.0,0.0593614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743502175513,[[84202.0,0.16450119],[84201.0,0.0512],[84200.0,0.09576804],[84195.0,8e-05],[84189.0,8e-05]],[[84203.0,0.87861613],[84204.0,0.0593903],[84206.0,0.0593893],[84207.0,0.3608],[84221.0,0.31233616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743502238568,[[84288.0,0.3602903],[84286.0,0.0593259],[84284.0,0.3608],[84279.0,0.12971502],[84277.0,0.3608]],[[84289.0,0.36384237],[84291.0,0.1726474],[84300.0,0.1],[84303.0,0.3608],[84305.0,0.0593132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743502284795,[[84315.0,0.3897323],[84313.0,0.0593074],[84312.0,0.0593082],[84311.0,0.007],[84308.0,0.0089718]],[[84316.0,0.11981091],[84317.0,0.0625],[84318.0,0.0593041],[84320.0,0.0593028],[84336.0,0.3786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743502312012,[[84317.0,0.13361558],[84313.0,0.2823284],[84306.0,0.35291051],[84304.0,0.01],[84302.0,0.0619]],[[84318.0,0.30018608],[84319.0,0.0593033],[84321.0,0.0593022],[84322.0,0.3608],[84324.0,0.4200998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743502343967,[[84310.0,0.32288],[84307.0,0.21216845],[84304.0,0.1186275],[84302.0,0.0616],[84292.0,0.04282155]],[[84311.0,0.2426179],[84312.0,0.0593083],[84313.0,0.0591],[84314.0,0.0593073],[84316.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743502406399,[[84295.0,0.3258],[84293.0,0.0638],[84292.0,0.3608],[84290.0,0.1186468],[84289.0,0.1839477]],[[84296.0,0.25181901],[84297.0,0.0593188],[84298.0,8e-05],[84299.0,0.0593178],[84301.0,0.059316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743502418297,[[84295.0,0.3131],[84294.0,0.0624],[84293.0,0.0632],[84285.0,0.42884648],[84278.0,0.4093319]],[[84296.0,0.25081901],[84297.0,0.0593988],[84298.0,0.14202487],[84299.0,0.0593178],[84300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743502499367,[[84308.0,0.26064],[84306.0,0.1341],[84305.0,0.00017798],[84302.0,0.1186296],[84300.0,0.0593166]],[[84309.0,0.4822607],[84310.0,0.0593897],[84311.0,8e-05],[84312.0,0.0593088],[84313.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743502523987,[[84383.0,1.091935],[84382.0,0.3608],[84380.0,0.0592598],[84377.0,0.0592621],[84375.0,0.01249475]],[[84384.0,0.00108],[84385.0,0.066],[84386.0,0.1185127],[84388.0,0.0593348],[84391.0,0.06768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743502537002,[[84375.0,0.42436536],[84372.0,0.0592656],[84371.0,0.0592664],[84368.0,0.3608],[84364.0,0.4284]],[[84376.0,0.32662651],[84377.0,0.0592626],[84379.0,0.0592616],[84381.0,0.0592598],[84384.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743502603132,[[84478.0,0.7307834],[84476.0,0.059193],[84472.0,0.0591953],[84471.0,0.3608],[84467.0,0.00017766]],[[84479.0,0.20810304],[84480.0,8e-05],[84481.0,0.11838],[84482.0,0.0591891],[84484.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743502616947,[[84478.0,0.62192],[84471.0,0.3608],[84469.0,0.0728],[84461.0,0.4893],[84459.0,0.1184091]],[[84479.0,0.27972305],[84480.0,0.0591903],[84481.0,0.0592697],[84483.0,8e-05],[84484.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743502663293,[[84469.0,0.05060001],[84468.0,0.21200242],[84467.0,0.3608],[84464.0,0.40153358],[84462.0,0.1876047]],[[84470.0,0.25261191],[84471.0,0.1260966],[84472.0,0.0591965],[84476.0,0.0591936],[84477.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743502702404,[[84473.0,1.7598104],[84472.0,0.0591959],[84470.0,0.0591968],[84469.0,1e-08],[84468.0,0.0591986]],[[84474.0,8e-05],[84475.0,0.10644879],[84483.0,0.1184571],[84485.0,0.1334868],[84487.0,0.0595854]]]
["bitfinex-derivatives","BTCF0:USTF0",1743502765157,[[84475.0,0.2706],[84472.0,0.4265308],[84468.0,0.1183965],[84467.0,0.00017754],[84465.0,0.0592002]],[[84476.0,0.2755462],[84477.0,0.0591924],[84478.0,0.0591924],[84480.0,0.0796],[84481.0,0.4199896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743502808778,[[84483.0,0.24192],[84477.0,0.0731],[84476.0,0.3608],[84475.0,0.07467754],[84474.0,0.0724]],[[84484.0,0.269495],[84485.0,8e-05],[84486.0,0.1183736],[84489.0,0.3608],[84490.0,0.0592637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743502848482,[[84474.0,0.536589],[84473.0,0.0591952],[84472.0,0.4791918],[84469.0,0.0591975],[84451.0,0.04373159]],[[84475.0,0.07328],[84476.0,0.002],[84478.0,0.0727],[84479.0,8e-05],[84482.0,0.0591893]]]
["bitfinex-derivatives","BTCF0:USTF0",1743502875207,[[84494.0,0.862919],[84493.0,0.0591811],[84492.0,0.1324816],[84489.0,0.0591839],[84486.0,0.00017754]],[[84495.0,0.2744796],[84496.0,0.0591791],[84498.0,0.0591782],[84499.0,0.07628],[84500.0,0.63702333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743502895320,[[84506.0,1.1384042],[84505.0,0.0591727],[84503.0,0.0591737],[84501.0,0.0591755],[84499.0,0.0822]],[[84507.0,0.1969428],[84508.0,0.0591707],[84509.0,0.02031297],[84510.0,0.0591696],[84512.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743502943371,[[84494.0,0.23176],[84492.0,0.1183638],[84491.0,0.1183644],[84490.0,0.0874],[84487.0,0.2314851]],[[84495.0,0.28897752],[84496.0,0.1183582],[84497.0,0.0591784],[84499.0,0.16539065],[84500.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743502992203,[[84460.0,0.9299487],[84459.0,0.1184095],[84457.0,0.1405062],[84455.0,0.0592077],[84453.0,0.57210867]],[[84461.0,0.13679471],[84462.0,0.059283],[84464.0,0.0592021],[84467.0,0.0592799],[84468.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743503039225,[[84414.0,0.80254705],[84413.0,0.0592373],[84411.0,0.0592383],[84410.0,0.00879957],[84408.0,0.0592405]],[[84415.0,0.22315224],[84416.0,0.0593152],[84417.0,0.0855],[84418.0,0.0592341],[84419.0,0.0592332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743503083268,[[84414.0,0.20467385],[84412.0,0.4792759],[84409.0,0.0592397],[84408.0,0.0592404],[76444.0,1.0]],[[84415.0,0.36809329],[84416.0,0.0593152],[84418.0,0.0592342],[84419.0,0.0592337],[84420.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1743503144904,[[84401.0,0.19084664],[84400.0,0.3369856],[84399.0,0.0904],[84398.0,0.00047394],[84347.0,0.04546722]],[[84402.0,0.20577],[84403.0,0.09078],[84404.0,0.1184884],[84406.0,0.4554],[84407.0,0.17700196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743503180025,[[84425.0,1.4011578],[84424.0,0.0592295],[84423.0,0.0592303],[84419.0,0.0592324],[84413.0,0.04280561]],[[84426.0,0.00017765],[84428.0,0.1185341],[84429.0,0.0858],[84430.0,0.1469255],[84431.0,0.16565182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743503217743,[[84427.0,0.89541929],[84426.0,0.1184557],[84424.0,0.0592295],[84423.0,0.0891],[84415.0,0.0402884]],[[84428.0,0.3032335],[84430.0,0.0593054],[84433.0,0.1453237],[84434.0,8e-05],[84729.0,12.79256]]]
["bitfinex-derivatives","BTCF0:USTF0",1743503263686,[[84414.0,0.73554098],[84413.0,0.0592372],[84411.0,0.0592385],[84408.0,0.0936],[84407.0,0.369673]],[[84415.0,0.2019518],[84416.0,0.20130412],[84418.0,0.059234],[84420.0,0.0592324],[84421.0,0.17378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743503297306,[[84445.0,1.2231697],[84444.0,0.0592155],[84443.0,0.0592158],[84441.0,0.0592176],[84432.0,0.54]],[[84446.0,0.0875],[84447.0,0.00017765],[84451.0,0.0592107],[84452.0,0.0856],[84453.0,0.1452094]]]
["bitfinex-derivatives","BTCF0:USTF0",1743503335938,[[84433.0,0.42928],[84432.0,0.00017765],[84430.0,0.00047376],[84429.0,0.3608],[84424.0,0.1184582]],[[84434.0,0.3805051],[84435.0,0.0592219],[84437.0,0.0592209],[84441.0,0.4792353],[84442.0,0.00017765]]]
["bitfinex-derivatives","BTCF0:USTF0",1743503396874,[[84433.0,1.2083065],[84432.0,0.0592239],[84431.0,0.0592246],[84427.0,0.0592271],[84426.0,0.0863]],[[84434.0,0.22769749],[84435.0,0.0593019],[84436.0,0.0592215],[84438.0,0.23348319],[84441.0,0.0592182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743503456534,[[84450.0,0.2806],[84444.0,0.205431],[84443.0,0.0862],[84441.0,0.4200173],[84438.0,0.05939695]],[[84451.0,0.23321081],[84452.0,0.0592899],[84453.0,8e-05],[84454.0,0.0592088],[84455.0,0.42015765]]]
["bitfinex-derivatives","BTCF0:USTF0",1743503485852,[[84418.0,0.70088],[84415.0,0.3608],[84414.0,0.00047385],[84412.0,0.0592377],[84357.0,0.5927662]],[[84419.0,0.22532461],[84420.0,0.0592324],[84422.0,0.0592315],[84425.0,0.14165122],[84426.0,0.0592288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743503520777,[[84360.0,0.73718893],[84359.0,0.0592752],[84357.0,0.0592761],[84350.0,0.00047421],[84347.0,0.28]],[[84361.0,0.12164536],[84362.0,0.1541731],[84363.0,0.01526912],[84364.0,0.0592721],[84365.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1743503559905,[[84351.0,0.3278],[84350.0,0.00047421],[84349.0,8e-05],[84346.0,8e-05],[84345.0,0.1187294]],[[84352.0,0.4800403],[84353.0,0.1911],[84354.0,0.0592794],[84355.0,0.1185561],[84357.0,0.0592773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743503586923,[[84302.0,0.25047448],[84301.0,0.0942],[84300.0,0.1],[84296.0,8e-05],[84294.0,0.08998]],[[84303.0,0.67636757],[84305.0,0.0593138],[84306.0,0.0593127],[84310.0,0.0593099],[84316.0,0.4201056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743503630752,[[84212.0,0.33216426],[84211.0,0.1187581],[84210.0,0.0853],[84209.0,0.0593804],[84206.0,0.0593827]],[[84213.0,0.00325811],[84218.0,0.17709363],[84220.0,0.3608],[84221.0,0.0593729],[85217.0,0.00435365]]]
["bitfinex-derivatives","BTCF0:USTF0",1743503683999,[[84262.0,0.5804469],[84261.0,0.0593441],[84259.0,0.0593451],[84258.0,0.5541],[84257.0,0.0593469]],[[84263.0,0.02076],[84264.0,0.0001781],[84265.0,0.17703274],[84267.0,0.01357079],[84274.0,0.0593354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743503710628,[[84262.0,0.20324],[84259.0,0.0961],[84258.0,0.1014],[84257.0,8e-05],[84256.0,0.1186951]],[[84263.0,0.67802551],[84264.0,0.20122188],[84266.0,0.2415111],[84267.0,0.02966],[84268.0,0.37444676]]]
["bitfinex-derivatives","BTCF0:USTF0",1743503740454,[[84263.0,0.4935055],[84262.0,0.1584434],[84261.0,0.0593441],[84260.0,0.6450726],[84251.0,0.4769509]],[[84264.0,0.3025822],[84265.0,0.0593413],[84266.0,0.0593413],[84269.0,0.1003],[84270.0,0.0593382]]]
["bitfinex-derivatives","BTCF0:USTF0",1743503791996,[[84284.0,0.8992559],[84283.0,0.0593286],[84282.0,0.1670288],[84281.0,8e-05],[84277.0,0.0681295]],[[84285.0,0.0518],[84290.0,0.0593238],[84291.0,0.1714821],[84295.0,0.0004],[84300.0,0.0593169]]]
["bitfinex-derivatives","BTCF0:USTF0",1743503816822,[[84336.0,0.1185828],[84325.0,0.0592989],[84318.0,0.940404],[84316.0,8e-05],[84313.0,0.1071]],[[84348.0,0.0592832],[84358.0,0.3608],[84360.0,0.12989915],[84363.0,0.61728734],[84366.0,0.0592705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743503843928,[[84326.0,0.234],[84324.0,8e-05],[84318.0,0.00017788],[84316.0,0.00892624],[84313.0,0.1186149]],[[84327.0,0.5481287],[84328.0,0.059297],[84329.0,0.4195],[84330.0,0.0592956],[84332.0,0.4200947]]]
["bitfinex-derivatives","BTCF0:USTF0",1743503894876,[[84225.0,0.0006],[84223.0,0.1085],[84222.0,0.1058],[84217.0,0.00011908],[84216.0,8e-05]],[[84226.0,0.12097761],[84228.0,0.2290355],[84229.0,0.4654],[84230.0,0.0593666],[84231.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743503941921,[[84235.0,0.1187249],[84232.0,0.0593641],[84230.0,1.036832],[84226.0,0.059368],[84223.0,0.3608]],[[84236.0,0.14162568],[84238.0,0.1067],[84270.0,0.01784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743503993367,[[84251.0,0.4517224],[84250.0,0.1187026],[84249.0,0.1187042],[84248.0,8e-05],[84247.0,0.28405424]],[[84252.0,0.498581],[84253.0,0.07465603],[84255.0,0.0593489],[84257.0,0.14162568],[84259.0,0.0593461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743504027085,[[84292.0,0.24624],[84285.0,0.2161545],[84284.0,0.11883269],[84283.0,0.3608],[84282.0,0.06809166]],[[84293.0,0.3170233],[84294.0,0.0593209],[84295.0,0.0597203],[84296.0,0.37650243],[84301.0,0.10527799]]]
["bitfinex-derivatives","BTCF0:USTF0",1743504076735,[[84320.0,0.27156],[84317.0,0.00017799],[84314.0,0.096],[84309.0,0.28405424],[84299.0,0.42192989]],[[84321.0,0.3119039],[84322.0,0.0943],[84323.0,0.1186017],[84324.0,8e-05],[84325.0,0.4378995]]]
["bitfinex-derivatives","BTCF0:USTF0",1743504096646,[[84326.0,0.57307132],[84325.0,0.0592991],[84324.0,0.2132996],[84321.0,0.0593015],[84320.0,0.3608]],[[84327.0,0.0004],[84328.0,0.23991543],[84330.0,0.0592959],[84331.0,8e-05],[84350.0,0.12989915]]]
["bitfinex-derivatives","BTCF0:USTF0",1743504178710,[[84380.0,0.62184],[84379.0,0.1185211],[84372.0,0.1575655],[84367.0,0.04337064],[84366.0,0.2838609]],[[84381.0,0.33115273],[84382.0,0.0593391],[84384.0,0.0592578],[84387.0,8e-05],[84388.0,0.1523552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743504185625,[[84380.0,0.26],[84371.0,0.3608],[84370.0,0.11871255],[84369.0,0.118536],[84366.0,0.3431308]],[[84381.0,0.68895273],[84382.0,0.0593391],[84383.0,0.4195],[84384.0,0.0592578],[84387.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743504223649,[[84290.0,0.30280552],[84289.0,0.1186482],[84288.0,8e-05],[84286.0,0.27220584],[84284.0,8e-05]],[[84291.0,0.68462935],[84292.0,0.0593223],[84294.0,0.0593213],[84295.0,0.0593206],[84298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743504308209,[[84282.0,0.88745828],[84281.0,0.3608],[84280.0,0.1186602],[84277.0,0.0593329],[84274.0,0.0970413]],[[84283.0,0.00121797],[84285.0,0.39023894],[84289.0,0.1476248],[84290.0,0.0952],[84295.0,0.0597207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743504329123,[[84310.0,1.0090193],[84309.0,0.1186195],[84308.0,0.0873],[84307.0,0.0593114],[84304.0,0.0593134]],[[84311.0,0.3022379],[84312.0,0.0593082],[84314.0,0.01724758],[84315.0,0.0593067],[84319.0,0.00025796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743504375555,[[84315.0,0.44398623],[84313.0,0.1186147],[84311.0,0.0593086],[84310.0,0.28433089],[84309.0,0.0967]],[[84316.0,0.41186654],[84317.0,0.0593047],[84318.0,0.0593041],[84319.0,0.00017796],[84321.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743504423895,[[84345.0,0.27352216],[84342.0,0.511687],[84339.0,0.0592887],[84336.0,0.04578545],[84335.0,0.3608]],[[84346.0,0.33260595],[84348.0,0.1185665],[84349.0,0.04742],[84350.0,8e-05],[84351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743504483539,[[84351.0,0.89765902],[84350.0,0.1185626],[84349.0,0.0592817],[84346.0,0.0974],[84345.0,0.0953]],[[84352.0,0.30722031],[84353.0,0.08401345],[84354.0,8e-05],[84355.0,0.0592784],[84356.0,0.0592776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743504528567,[[84324.0,0.37491329],[84317.0,0.18538],[84315.0,8e-05],[84303.0,0.09456649],[84275.0,0.64002321]],[[84325.0,0.6642782],[84326.0,0.0592984],[84327.0,0.0001776],[84328.0,0.0592972],[84329.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1743504576486,[[84319.0,0.6429867],[84318.0,0.420104],[84316.0,0.0593049],[84314.0,0.0593067],[84312.0,0.006]],[[84320.0,0.00048],[84321.0,0.00025786],[84324.0,0.0592999],[84325.0,0.0593794],[84328.0,0.0592971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743504593899,[[84336.0,0.8599828],[84335.0,0.242492],[84334.0,0.0592928],[84333.0,8e-05],[84332.0,0.0908]],[[84337.0,0.0481],[84342.0,0.086],[84343.0,0.1189735],[84345.0,0.0592856],[84346.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743504618331,[[84342.0,0.30229121],[84339.0,0.0886],[84334.0,0.1185848],[84333.0,0.2100859],[84330.0,0.00869272]],[[84343.0,0.3922529],[84344.0,0.0592858],[84346.0,0.0592848],[84347.0,0.50287857],[84351.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743504685665,[[84303.0,0.2306],[84299.0,0.42620586],[84290.0,0.4473],[84287.0,0.00016],[84286.0,0.42225401]],[[84304.0,0.2981478],[84305.0,0.4201132],[84307.0,0.0593123],[84308.0,0.089],[84309.0,0.0593104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743504718503,[[84308.0,0.05202974],[84302.0,0.00055448],[84300.0,0.0834],[84299.0,0.1187144],[84297.0,0.0593185]],[[84309.0,0.58796547],[84310.0,0.0593097],[84311.0,0.3608],[84312.0,0.05948606],[84313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743504755617,[[84285.0,0.75349233],[84284.0,0.0593279],[84283.0,0.059408],[84282.0,0.3608],[84281.0,0.0874]],[[84286.0,0.00296001],[84289.0,0.0593244],[84290.0,0.10649509],[84292.0,0.0593227],[84310.0,0.12944552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743504821481,[[84249.0,0.26008],[84246.0,0.085],[84245.0,0.00017797],[84244.0,8e-05],[84236.0,0.48130362]],[[84250.0,0.11982381],[84252.0,0.1187022],[84254.0,0.26403388],[84255.0,0.52653765],[84259.0,0.50269128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743504911342,[[84233.0,0.3215],[84232.0,8e-05],[84229.0,8e-05],[84228.0,0.2374677],[84226.0,8e-05]],[[84234.0,0.42493089],[84235.0,0.0593625],[84237.0,0.0593613],[84238.0,0.3608],[84240.0,0.31884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743504947367,[[84206.0,0.20639502],[84205.0,0.00178128],[84201.0,0.1996729],[84200.0,0.10008],[84199.0,0.1187745]],[[84207.0,0.6621614],[84208.0,0.0593815],[84210.0,0.0635305],[84212.0,0.14174729],[84213.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743504993908,[[84214.0,0.4500346],[84213.0,0.0593779],[84210.0,0.1422795],[84205.0,0.14470794],[84197.0,0.46540444]],[[84215.0,0.43523434],[84216.0,0.0593759],[84218.0,0.0593749],[84219.0,0.3608],[84222.0,0.0593723]]]
["bitfinex-derivatives","BTCF0:USTF0",1743505049552,[[84227.0,0.5109762],[84226.0,0.1188175],[84224.0,0.05937],[84223.0,0.0816],[84208.0,0.0593808]],[[84228.0,0.30146129],[84229.0,0.0593667],[84230.0,0.1419692],[84231.0,0.0593655],[84235.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1743505080880,[[84227.0,0.23084],[84223.0,0.57429461],[84222.0,0.1187422],[84219.0,0.08377808],[84218.0,0.2846897]],[[84228.0,0.30036129],[84229.0,0.0593668],[84230.0,0.059366],[84232.0,0.14210941],[84233.0,0.0824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743505166127,[[84174.0,0.44764],[84173.0,8e-05],[84171.0,8e-05],[84170.0,8e-05],[84165.0,0.36088]],[[84175.0,0.3041184],[84176.0,0.25007636],[84177.0,0.4202034],[84180.0,0.20089781],[84186.0,0.17707315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743505186750,[[84191.0,0.4207134],[84190.0,0.0593941],[84188.0,0.0593952],[84184.0,0.1402982],[84183.0,0.0001782]],[[84192.0,0.21960366],[84193.0,0.0593921],[84194.0,0.059392],[84195.0,0.3608],[84196.0,0.10641036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743505235797,[[84208.0,0.62289226],[84197.0,0.1187773],[84194.0,0.231491],[84193.0,0.21346606],[84189.0,0.2846897]],[[84209.0,0.64790161],[84210.0,0.0593801],[84212.0,0.0593791],[84214.0,0.0593773],[84215.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1743505265524,[[84183.0,0.2707782],[84182.0,0.0858],[84181.0,8e-05],[84180.0,0.0804],[84175.0,0.203289]],[[84184.0,0.6378369],[84185.0,0.0593978],[84187.0,0.0593968],[84188.0,0.0844],[84189.0,0.0593949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743505313044,[[84145.0,0.28068],[84141.0,0.08558],[84140.0,0.086],[84137.0,0.08178],[84133.0,0.0595142]],[[84146.0,0.6457705],[84147.0,0.0594245],[84149.0,0.16515981],[84150.0,0.00888712],[84151.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1743505364476,[[84128.0,0.10072],[84126.0,0.00055547],[84123.0,0.1648],[84122.0,0.0796],[84111.0,0.5676]],[[84129.0,0.64607451],[84130.0,0.0594366],[84132.0,0.0594355],[84135.0,0.0594337],[84137.0,0.17696183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743505393196,[[84149.0,0.27116],[84145.0,8e-05],[84141.0,0.23898],[84140.0,0.00017832],[84134.0,0.0595135]],[[84150.0,0.30023641],[84151.0,0.0598217],[84152.0,0.0594217],[84154.0,0.0813],[84157.0,0.42039622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743505447035,[[84130.0,0.03817832],[84124.0,8e-05],[84121.0,0.1960849],[84120.0,8e-05],[84118.0,0.29319048]],[[84131.0,0.99677171],[84132.0,0.1431351],[84133.0,0.0594351],[84187.0,0.005],[84654.0,0.14693434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743505499777,[[84126.0,0.54861427],[84125.0,0.0594401],[84123.0,0.1783238],[84121.0,0.06958],[84115.0,0.0595265]],[[84127.0,0.4804774],[84129.0,0.0594372],[84132.0,0.0594352],[84137.0,0.1485],[84669.0,0.20617434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743505544791,[[84177.0,0.32212181],[84176.0,0.07158],[84173.0,0.0594859],[84172.0,0.0594066],[84166.0,0.0594911]],[[84178.0,0.26170531],[84179.0,0.0594019],[84180.0,0.37907372],[84181.0,0.0594009],[84182.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743505573717,[[84177.0,0.4159068],[84176.0,0.059484],[84175.0,0.28409063],[84172.0,0.1229064],[84171.0,8e-05]],[[84178.0,0.25140531],[84179.0,0.059402],[84180.0,0.37907372],[84181.0,0.0594009],[84182.0,0.16507711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743505639857,[[84094.0,0.00047566],[84093.0,0.06268],[84089.0,8e-05],[84069.0,0.0594793],[84030.0,0.13557503]],[[84095.0,0.1189226],[84096.0,0.0594606],[84100.0,0.0594582],[84101.0,0.12448001],[84104.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743505662178,[[84065.0,0.779865],[84064.0,0.0594832],[84063.0,0.0594832],[84059.0,0.0594864],[84056.0,0.13009901]],[[84066.0,0.00153844],[84069.0,0.0212177],[84074.0,0.1820532],[84075.0,0.424],[84077.0,0.059474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743505684898,[[84059.0,0.2706],[84056.0,0.28454221],[84051.0,8e-05],[84050.0,0.1189849],[84047.0,0.0595749]],[[84060.0,0.6106521],[84061.0,0.0594854],[84063.0,0.0594844],[84066.0,0.47994204],[84067.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743505743527,[[83994.0,0.3209],[83993.0,0.0634],[83989.0,8e-05],[83987.0,0.0596177],[83986.0,0.03808]],[[83995.0,0.6103442],[83997.0,0.1190626],[84000.0,0.0639],[84001.0,0.0595282],[84004.0,0.18962521]]]
["bitfinex-derivatives","BTCF0:USTF0",1743505785466,[[84051.0,0.27584],[84050.0,0.479786],[84049.0,0.0595735],[84048.0,0.00017845],[84047.0,8e-05]],[[84052.0,0.2464434],[84053.0,0.059491],[84055.0,0.0594901],[84057.0,0.0635],[84058.0,0.0594879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743505832881,[[84066.0,0.1],[84063.0,8e-05],[84059.0,0.062],[84058.0,8e-05],[84055.0,0.118978]],[[84067.0,0.2468422],[84068.0,0.0594804],[84069.0,0.3608],[84070.0,0.059479],[84071.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743505872302,[[84086.0,0.6769553],[84085.0,0.0594683],[84084.0,0.1189382],[84082.0,0.479741],[84077.0,0.13009901]],[[84087.0,0.0044],[84091.0,0.00011686],[84093.0,0.1189258],[84095.0,0.0594615],[84096.0,0.0594609]]]
["bitfinex-derivatives","BTCF0:USTF0",1743505922447,[[84155.0,0.24176],[84153.0,8e-05],[84151.0,0.0672],[84148.0,0.1842471],[84146.0,8e-05]],[[84156.0,0.2430392],[84157.0,0.07950496],[84158.0,0.0619],[84159.0,0.0594962],[84161.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743505941376,[[84160.0,0.4941507],[84159.0,0.059416],[84158.0,0.3608],[84157.0,0.0594171],[84150.0,0.0594222]],[[84161.0,0.26641857],[84162.0,0.059414],[84163.0,0.0618],[84164.0,0.0594126],[84166.0,0.14153515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743506003102,[[84132.0,0.6034406],[84130.0,0.0668],[84129.0,0.05961504],[84125.0,0.0594396],[84070.0,0.04132527]],[[84133.0,0.1196289],[84134.0,0.0594337],[84136.0,0.0594326],[84140.0,0.4202302],[84141.0,0.1272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743506040630,[[84129.0,0.25977824],[84128.0,8e-05],[84126.0,0.00047547],[84125.0,0.06538],[84122.0,8e-05]],[[84130.0,0.2454331],[84131.0,0.0594358],[84133.0,0.5966439],[84140.0,0.49089901],[84141.0,0.21091766]]]
["bitfinex-derivatives","BTCF0:USTF0",1743506048632,[[84129.0,0.27977824],[84128.0,8e-05],[84127.0,0.0648],[84126.0,0.00047547],[84124.0,8e-05]],[[84130.0,0.2480331],[84131.0,0.0594359],[84132.0,0.17680693],[84133.0,0.420235],[84136.0,0.0594329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743506123886,[[84153.0,0.9341406],[84152.0,0.059501],[84150.0,0.0594221],[84148.0,0.3608],[84147.0,8e-05]],[[84154.0,0.003],[84160.0,8e-05],[84161.0,0.01964887],[84162.0,0.05967284],[84164.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743506151014,[[84174.0,1.134091],[84173.0,0.0594061],[84171.0,0.0594071],[84170.0,0.0625],[84169.0,0.0594089]],[[84175.0,0.003],[84179.0,0.1223],[84181.0,8e-05],[84182.0,0.07686272],[84183.0,0.1191987]]]
["bitfinex-derivatives","BTCF0:USTF0",1743506203050,[[84165.0,0.4671037],[84164.0,0.0582],[84163.0,0.0594125],[84162.0,0.3608],[84155.0,0.28503948]],[[84166.0,0.285126],[84167.0,0.0594105],[84168.0,0.1134],[84169.0,0.059409],[84170.0,0.14132575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743506221777,[[84167.0,0.28184],[84161.0,8e-05],[84160.0,0.0572],[84159.0,0.36088],[84158.0,0.05997199]],[[84168.0,0.2899795],[84169.0,0.0594091],[84170.0,0.0594089],[84171.0,0.00017824],[84172.0,0.17655212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743506299319,[[84170.0,0.26674377],[84164.0,0.21356223],[84152.0,0.40998477],[84151.0,0.0594212],[84145.0,0.42798844]],[[84171.0,0.60835484],[84172.0,0.0594069],[84173.0,0.0594065],[84175.0,0.01784],[84180.0,0.17087496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743506310229,[[84170.0,0.49791004],[84169.0,0.0594089],[84168.0,0.059409],[84167.0,0.3608],[84165.0,0.21364223]],[[84171.0,0.01753964],[84172.0,0.14233135],[84173.0,0.0535],[84174.0,0.1188111],[84175.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743506388976,[[84150.0,0.14341213],[84144.0,0.0538],[84143.0,0.1188542],[84142.0,0.00065362],[84141.0,0.1188562]],[[84151.0,0.68183111],[84152.0,0.059421],[84154.0,0.0594203],[84155.0,0.0562],[84156.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743506422898,[[84150.0,0.52965266],[84149.0,0.0594231],[84147.0,0.4202241],[84145.0,0.0594259],[84144.0,0.0572]],[[84151.0,0.10741852],[84153.0,0.1188419],[84154.0,0.20136468],[84156.0,0.00024],[84157.0,0.1127176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743506433917,[[84140.0,8e-05],[84139.0,0.0557],[84136.0,0.008955],[84135.0,0.1188659],[84134.0,0.05658]],[[84143.0,0.1188548],[84145.0,0.059426],[84147.0,0.3608],[84148.0,0.0594239],[84149.0,0.1699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743506508651,[[84057.0,0.27],[84056.0,0.0518],[84055.0,0.0544],[84052.0,8e-05],[84051.0,0.05296]],[[84058.0,0.18391491],[84059.0,0.0594868],[84060.0,0.0549],[84061.0,0.4202858],[84062.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1743506546090,[[84032.0,0.0822],[84031.0,0.0509],[84030.0,0.00055602],[84029.0,0.05148],[84028.0,0.1191774]],[[84033.0,0.17527031],[84034.0,0.4203045],[84036.0,0.0595034],[84037.0,0.1060487],[84039.0,0.0595012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743506631835,[[84067.0,0.8639022],[84066.0,0.1189629],[84065.0,8e-05],[84064.0,0.0594828],[84063.0,8e-05]],[[84068.0,0.05838001],[84069.0,0.1189599],[84071.0,0.0004],[84072.0,0.12826938],[84657.0,0.14693434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743506656662,[[84067.0,0.5724022],[84066.0,0.0595617],[84064.0,0.0594829],[84062.0,0.21375158],[84061.0,0.0594847]],[[84068.0,0.00088001],[84071.0,0.0558],[84072.0,0.19375386],[84074.0,0.3608],[84076.0,0.05417846]]]
["bitfinex-derivatives","BTCF0:USTF0",1743506724890,[[84113.0,0.01],[84112.0,8e-05],[84107.0,8e-05],[84104.0,0.0513],[84103.0,0.00017834]],[[84114.0,0.2309757],[84115.0,0.0594472],[84116.0,0.37628425],[84117.0,0.0595262],[84123.0,0.66841925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743506763714,[[84092.0,0.16],[84085.0,0.1045],[84084.0,0.28469025],[84081.0,0.0545],[84075.0,0.3289502]],[[84093.0,0.9981254],[84094.0,0.059462],[84096.0,0.0594611],[84098.0,0.0594592],[84100.0,0.08553385]]]
["bitfinex-derivatives","BTCF0:USTF0",1743506786133,[[84078.0,0.4693666],[84077.0,0.0594739],[84075.0,0.0594749],[84073.0,0.0594767],[84072.0,0.3608]],[[84079.0,0.07878565],[84086.0,0.1117679],[84087.0,0.36097834],[84088.0,0.1059159],[84464.0,0.0894313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743506843901,[[84090.0,0.01432],[84088.0,8e-05],[84087.0,0.1737339],[84086.0,0.0594675],[84084.0,0.1113689]],[[84091.0,0.72702605],[84092.0,0.0594634],[84094.0,0.0594625],[84095.0,0.1138616],[84096.0,0.17652651]]]
["bitfinex-derivatives","BTCF0:USTF0",1743506890327,[[84054.0,0.07153834],[84052.0,0.0492],[84051.0,0.0528],[84050.0,8e-05],[84049.0,0.1189876]],[[84055.0,0.17847921],[84056.0,0.16520937],[84057.0,0.3608],[84058.0,0.059488],[84061.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743506945159,[[84060.0,0.31850931],[84059.0,0.0594867],[84058.0,0.0594869],[84057.0,0.4108],[84042.0,0.00017845]],[[84061.0,0.0538],[84064.0,0.0514],[84065.0,0.4202827],[84080.0,0.13931219],[84125.0,0.5944075]]]
["bitfinex-derivatives","BTCF0:USTF0",1743507001798,[[84039.0,0.1190018],[84036.0,0.52528508],[84030.0,0.00047602],[84029.0,0.00909965],[84027.0,0.44638764]],[[84040.0,0.3608],[84047.0,0.1018],[84048.0,0.4919951],[84050.0,0.0594938],[84053.0,0.0594911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743507071374,[[84035.0,0.4504275],[84034.0,0.0595044],[84032.0,0.0595054],[84029.0,0.0472],[83940.0,2.4676735]],[[84036.0,0.1204461],[84037.0,0.16549383],[84039.0,0.05967965],[84040.0,0.16127776],[84041.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743507099489,[[84008.0,0.3859506],[84007.0,0.00263723],[84005.0,0.00260131],[84004.0,8e-05],[84003.0,0.1216238]],[[84009.0,0.1196843],[84010.0,0.0595215],[84012.0,0.0595202],[84013.0,0.15430954],[84022.0,0.43738]]]
["bitfinex-derivatives","BTCF0:USTF0",1743507155537,[[83968.0,0.1171],[83967.0,0.00259254],[83966.0,0.0029688],[83965.0,0.00239652],[83964.0,8e-05]],[[83969.0,0.58578468],[83970.0,0.0595498],[83972.0,0.0595488],[83973.0,0.27141259],[84020.0,0.27164671]]]
["bitfinex-derivatives","BTCF0:USTF0",1743507198452,[[83982.0,0.23],[83977.0,8e-05],[83972.0,8e-05],[83969.0,8e-05],[83967.0,0.60036]],[[83983.0,0.63808117],[83984.0,0.0595399],[83986.0,0.0774187],[83987.0,0.3608],[83994.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743507218592,[[83992.0,0.4355404],[83991.0,0.0444],[83990.0,0.0595411],[83987.0,0.0595435],[83986.0,0.96108]],[[83993.0,0.1674819],[83994.0,0.0595387],[83995.0,0.0461],[83996.0,0.0595375],[83999.0,0.4203358]]]
["bitfinex-derivatives","BTCF0:USTF0",1743507299746,[[83982.0,0.05021867],[83981.0,0.0451],[83980.0,8e-05],[83977.0,0.0442],[83976.0,0.1191027]],[[83983.0,0.20893311],[83984.0,0.20087151],[83985.0,0.0453],[83986.0,0.0595445],[83988.0,0.4203431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743507345767,[[83990.0,0.4387432],[83989.0,0.1190837],[83988.0,0.36088],[83986.0,0.1048439],[83408.0,0.11884121]],[[83991.0,0.27617651],[83993.0,0.0595396],[83994.0,0.0595389],[83995.0,0.14132561],[84000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743507392197,[[83947.0,0.12920536],[83946.0,0.00247485],[83945.0,0.36343686],[83944.0,0.00267795],[83942.0,0.12171669]],[[83948.0,0.11974281],[83950.0,0.1645407],[83951.0,0.047],[83952.0,0.14082176],[83953.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743507414602,[[83973.0,0.4918873],[83972.0,0.0595543],[83971.0,0.420355],[83970.0,8e-05],[83966.0,0.059638]],[[83974.0,0.1213859],[83975.0,0.0004],[83976.0,0.0595515],[83978.0,0.0595507],[83979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743507457862,[[83919.0,0.00248864],[83914.0,0.00263254],[83912.0,0.00245096],[83909.0,0.00241175],[83905.0,0.00249198]],[[83923.0,0.1191783],[83924.0,0.0595884],[83927.0,0.68826],[83928.0,0.0595861],[83929.0,0.0595849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743507508186,[[83880.0,0.4190989],[83879.0,0.0596203],[83878.0,0.0596204],[83877.0,0.10569683],[83874.0,0.0596233]],[[83881.0,0.1305592],[83882.0,0.0596186],[83884.0,0.4204171],[83887.0,0.05979369],[83900.0,0.13081404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743507549510,[[83905.0,0.26376],[83900.0,8e-05],[83896.0,0.00017879],[83895.0,8e-05],[83893.0,0.1192197]],[[83906.0,0.63335295],[83907.0,0.0596005],[83908.0,0.0469],[83909.0,0.0595993],[83910.0,0.21233379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743507605151,[[83874.0,0.13033247],[83871.0,0.0919],[83870.0,0.11981003],[83869.0,0.1192542],[83867.0,8e-05]],[[83875.0,0.48064651],[83877.0,0.0596223],[83878.0,0.59729477],[83880.0,0.0462],[83881.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743507658582,[[83901.0,0.3809681],[83899.0,0.4800116],[83896.0,0.0596077],[83893.0,0.13098617],[83892.0,0.0596104]],[[83902.0,0.1192094],[83903.0,0.00017879],[83904.0,0.1192062],[83908.0,0.01276825],[83913.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1743507686302,[[83910.0,0.4426567],[83909.0,0.101899],[83907.0,0.0596801],[83903.0,0.0596029],[83865.0,0.0419683]],[[83911.0,0.2163953],[83912.0,0.0595969],[83913.0,0.07254975],[83915.0,0.3608],[83917.0,0.1066934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743507722128,[[83881.0,0.4206933],[83878.0,0.0596207],[83877.0,0.1817212],[83875.0,0.00317879],[83873.0,0.0596239]],[[83882.0,0.2055771],[83883.0,0.0596175],[83885.0,0.0596165],[83888.0,0.0596143],[83891.0,0.2369111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743507766855,[[83891.0,0.8140437],[83890.0,0.0596125],[83889.0,0.0596132],[83888.0,0.0596135],[83887.0,8e-05]],[[83892.0,0.00149879],[83895.0,0.1005093],[83896.0,0.14161316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743507785769,[[83891.0,0.9488437],[83890.0,0.0596925],[83889.0,0.0596132],[83888.0,8e-05],[83887.0,8e-05]],[[83892.0,0.0014188],[83893.0,0.10620345],[83896.0,0.1192171],[83897.0,0.0406],[83898.0,0.1030072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743507867938,[[84006.0,0.24164],[84005.0,8e-05],[84000.0,8e-05],[83999.0,0.0388],[83998.0,0.00017857]],[[84007.0,0.2022591],[84008.0,0.0595288],[84010.0,0.0595278],[84011.0,0.01223776],[84012.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743507878146,[[84005.0,0.01008],[84003.0,0.119064],[84002.0,0.1600661],[83999.0,0.0398],[83998.0,0.05971427]],[[84006.0,0.2014605],[84007.0,0.1204591],[84008.0,0.0595288],[84009.0,0.3608],[84010.0,0.4791078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743507921885,[[84005.0,0.3523],[84004.0,8e-05],[84002.0,0.1190661],[84001.0,0.1190664],[83999.0,0.1576497]],[[84006.0,0.6202922],[84007.0,0.0417],[84008.0,0.23719217],[84011.0,0.01223776],[84015.0,0.63148292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743507993314,[[84024.0,0.21439357],[84023.0,0.0595181],[84021.0,0.0595191],[84019.0,0.0596008],[84017.0,0.2143305]],[[84025.0,0.1255136],[84026.0,0.0595161],[84027.0,0.4203155],[84030.0,0.17774307],[84034.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743508004730,[[84036.0,0.515098],[84035.0,0.0595096],[84033.0,0.0595106],[84030.0,0.0595132],[84029.0,0.21403393]],[[84037.0,0.5244166],[84038.0,0.0595076],[84039.0,0.07230267],[84042.0,0.0422],[84044.0,0.0595036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743508068183,[[84034.0,0.4466208],[84033.0,0.059511],[84031.0,0.059512],[84029.0,0.4203138],[83987.0,0.35800104]],[[84035.0,0.20205941],[84036.0,0.059509],[84037.0,0.0595084],[84038.0,0.05234064],[84039.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743508120113,[[84050.0,0.44728],[84048.0,0.1190001],[84045.0,0.3608],[84044.0,0.0595027],[84030.0,0.13064131]],[[84054.0,0.1067285],[84055.0,0.0004],[84056.0,8e-05],[84057.0,8e-05],[84060.0,0.11395056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743508183096,[[84049.0,0.6889963],[84048.0,0.0595004],[84047.0,0.3608],[84046.0,0.27326084],[84045.0,0.0595025]],[[84050.0,0.1189982],[84051.0,0.0594984],[84053.0,0.059497],[84056.0,0.0461],[84057.0,0.0594944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743508194290,[[84049.0,0.27214922],[84048.0,0.1190001],[84045.0,0.0595024],[84044.0,0.00017857],[84043.0,0.64444]],[[84050.0,0.6087582],[84051.0,0.0594984],[84053.0,0.059497],[84057.0,0.23747788],[84059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743508275442,[[84020.0,0.47718858],[84019.0,0.059521],[84017.0,0.059522],[84015.0,0.0595238],[84013.0,0.3678]],[[84021.0,0.1602424],[84022.0,0.01200467],[84023.0,0.00017846],[84026.0,0.3608],[84031.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743508302359,[[83991.0,0.05116],[83990.0,0.11926077],[83988.0,0.0595426],[83987.0,0.0828],[83983.0,0.00888224]],[[83992.0,0.59117855],[83993.0,0.0595395],[83995.0,0.0595385],[83999.0,0.5243704],[84000.0,0.00017857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743508329280,[[83982.0,0.00107629],[83981.0,8e-05],[83979.0,0.28497392],[83977.0,8e-05],[83976.0,0.1191018]],[[83983.0,0.20499311],[83984.0,0.0595459],[83985.0,0.3608],[83986.0,0.0595449],[83989.0,0.11295607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743508372104,[[83950.0,0.00047647],[83947.0,8e-05],[83943.0,0.04298],[83942.0,0.0447],[83940.0,0.2383856]],[[83951.0,0.58454728],[83952.0,0.0595686],[83954.0,0.0595676],[83955.0,0.14200869],[83956.0,0.0595657]]]
["bitfinex-derivatives","BTCF0:USTF0",1743508412543,[[83934.0,0.26047656],[83932.0,8e-05],[83929.0,0.04528],[83927.0,0.1191717],[83925.0,0.04358]],[[83935.0,0.38571867],[83936.0,0.0595799],[83938.0,0.0595787],[83939.0,0.4038],[83941.0,0.213297]]]
["bitfinex-derivatives","BTCF0:USTF0",1743508476380,[[83924.0,0.0783],[83923.0,8e-05],[83920.0,0.28497392],[83918.0,0.48054155],[83917.0,0.1191855]],[[83925.0,0.24703541],[83926.0,0.420387],[83927.0,0.0595863],[83928.0,0.106951],[83932.0,0.0595828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743508520406,[[83910.0,0.7867367],[83909.0,0.1192773],[83907.0,0.0596001],[83906.0,8e-05],[83903.0,0.059683]],[[83911.0,0.13045399],[83912.0,0.059597],[83914.0,0.0595956],[83916.0,0.039],[83917.0,0.01189383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743508602286,[[83960.0,0.46102273],[83959.0,0.1192067],[83957.0,0.0595645],[83956.0,8e-05],[83954.0,0.0387]],[[83961.0,0.1953253],[83962.0,0.0595614],[83963.0,0.00017868],[83964.0,0.07139088],[83967.0,0.0595585]]]
["bitfinex-derivatives","BTCF0:USTF0",1743508643308,[[83960.0,0.73006951],[83959.0,0.1192064],[83958.0,0.0352],[83957.0,0.0595646],[83956.0,0.0595655]],[[83961.0,0.30345328],[83962.0,0.0595614],[83963.0,0.00017868],[83964.0,0.07139088],[83975.0,0.23737061]]]
["bitfinex-derivatives","BTCF0:USTF0",1743508684548,[[83972.0,0.46756456],[83971.0,0.1191891],[83969.0,0.0595562],[83967.0,0.0362],[83964.0,0.21417835]],[[83973.0,0.2369073],[83974.0,0.05973168],[83975.0,0.4207524],[83976.0,0.01165748],[83979.0,0.56171728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743508753699,[[83972.0,0.09869757],[83971.0,8e-05],[83966.0,0.0372],[83965.0,0.0385],[83964.0,0.00025868]],[[83973.0,1.0147073],[83974.0,0.05973168],[83975.0,0.4207524],[83976.0,0.18949276],[83984.0,0.231177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743508782105,[[83972.0,0.1368434],[83965.0,0.25339967],[83964.0,0.00017868],[83962.0,0.1191216],[83960.0,0.34453652]],[[83973.0,1.2581073],[83974.0,0.05973168],[83975.0,0.59858768],[83976.0,0.01165748],[83977.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743508822248,[[83963.0,0.4426015],[83962.0,0.0595614],[83961.0,0.0595621],[83959.0,0.0595631],[83957.0,0.3608]],[[83964.0,0.11929878],[83967.0,0.059558],[83972.0,0.0595549],[83973.0,0.0365],[83974.0,0.3979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743508865580,[[83991.0,0.52710251],[83990.0,0.0625415],[83989.0,0.07811742],[83988.0,0.0595429],[83987.0,0.3608]],[[83992.0,0.1555804],[83994.0,0.0382],[83996.0,0.0595375],[84002.0,0.0595334],[84658.0,0.1484269]]]
["bitfinex-derivatives","BTCF0:USTF0",1743508926927,[[84008.0,0.1190569],[84001.0,0.71637358],[83999.0,0.0363],[83997.0,0.0595361],[83995.0,0.0377]],[[84011.0,0.4798534],[84012.0,0.059526],[84014.0,0.059525],[84016.0,0.22867107],[84019.0,0.51079918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743508950151,[[83974.0,0.99567519],[83973.0,0.0595536],[83972.0,0.0595543],[83970.0,0.3608],[83969.0,0.99632]],[[83975.0,7e-08],[83987.0,0.10647866],[83992.0,0.119081],[83993.0,0.50280057],[83994.0,0.095039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743508989771,[[84001.0,0.08615797],[83992.0,0.119079],[83986.0,0.3608],[83984.0,0.01858414],[83976.0,0.3608]],[[84002.0,0.5326142],[84003.0,0.0595324],[84004.0,0.14208057],[84005.0,0.0596915],[84006.0,0.5162308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743509039416,[[84002.0,0.1785988],[83999.0,0.0595347],[83997.0,0.65545432],[83996.0,0.0595373],[83993.0,0.3608]],[[84003.0,8e-05],[84005.0,8e-05],[84007.0,0.00048],[84008.0,0.14208057],[84010.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743509092847,[[84025.0,0.67465651],[84024.0,0.1190348],[84022.0,0.1190366],[84019.0,0.32221108],[84018.0,0.0596012]],[[84026.0,0.59627221],[84027.0,0.0595954],[84028.0,0.0595148],[84029.0,0.01629477],[84030.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743509139784,[[83990.0,0.1712212],[83989.0,0.0595422],[83987.0,0.1190869],[83982.0,0.01906897],[83959.0,0.03770944]],[[83991.0,0.5006924],[83992.0,0.0595402],[83993.0,0.0595397],[83994.0,0.14173572],[83995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743509201345,[[84015.0,0.43618358],[84014.0,0.0595245],[84012.0,0.0595255],[84010.0,0.4223273],[83996.0,0.04607963]],[[84016.0,0.15959837],[84019.0,0.0596812],[84020.0,0.1292006],[84021.0,8e-05],[84024.0,0.00017857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743509243963,[[84021.0,0.8148792],[84020.0,0.0595203],[84019.0,0.059521],[84018.0,0.21378779],[84017.0,8e-05]],[[84022.0,0.39689048],[84023.0,0.0004],[84024.0,0.00025857],[84025.0,0.07659598],[84027.0,0.21443348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743509275081,[[84035.0,0.7473194],[84034.0,0.0595104],[84033.0,0.1190223],[84031.0,0.21378779],[84030.0,0.0595132]],[[84036.0,0.01806661],[84039.0,0.119494],[84041.0,0.0388],[84042.0,0.059585],[84043.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1743509322814,[[84076.0,0.83205769],[84074.0,0.0369],[84073.0,0.0594828],[84069.0,0.0594855],[84066.0,0.0604873]],[[84077.0,0.00260001],[84079.0,0.0405],[84081.0,0.49403042],[84082.0,0.17765348],[84104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743509352657,[[84078.0,0.32541696],[84077.0,0.1189594],[84075.0,0.0594809],[84074.0,0.3608],[84072.0,0.059483]],[[84079.0,0.19173711],[84080.0,0.0594779],[84081.0,0.0594777],[84083.0,0.36088],[84085.0,0.0594747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743509389582,[[84099.0,0.46320033],[84097.0,0.13819926],[84096.0,0.0954665],[84095.0,0.4202672],[84089.0,0.59944]],[[84100.0,0.1],[84101.0,0.01870539],[84103.0,0.03508],[84119.0,0.0004],[84123.0,0.0594475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743509448836,[[84091.0,0.25627189],[84090.0,0.0594707],[84088.0,0.27340466],[84084.0,0.0594747],[84062.0,0.00047584]],[[84092.0,0.5465987],[84093.0,0.0595487],[84094.0,0.20178778],[84095.0,8e-05],[84097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743509500464,[[84150.0,0.42055427],[84148.0,0.0594291],[84147.0,0.4202301],[84145.0,0.0594312],[84134.0,0.21263208]],[[84151.0,0.00488001],[84152.0,0.1188549],[84153.0,0.0594263],[84154.0,0.034],[84155.0,0.0495917]]]
["bitfinex-derivatives","BTCF0:USTF0",1743509543292,[[84112.0,0.0741],[84111.0,0.0351],[84110.0,0.00047556],[84066.0,0.08369079],[84060.0,0.13039417]],[[84113.0,0.47104005],[84114.0,8e-05],[84115.0,0.3963],[84116.0,8e-05],[84117.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743509577706,[[84110.0,0.00647556],[84106.0,0.0653],[84105.0,0.0337],[84104.0,0.00017836],[84103.0,0.1189232]],[[84111.0,0.96557191],[84112.0,0.0594553],[84114.0,0.0594543],[84115.0,0.14192456],[84116.0,0.0594524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743509650963,[[84103.0,0.01690027],[84097.0,0.1512308],[84096.0,0.1189331],[84094.0,0.00047566],[84059.0,0.45496014]],[[84104.0,0.60870017],[84105.0,0.4203402],[84106.0,0.1781056],[84107.0,0.0594591],[84108.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743509679386,[[84112.0,0.47561077],[84111.0,0.0594559],[84110.0,0.1511133],[84109.0,0.3608],[84108.0,0.40339547]],[[84113.0,0.118989],[84115.0,0.1189069],[84116.0,0.0338],[84117.0,0.05963006],[84118.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743509740732,[[84111.0,0.43149344],[84110.0,0.4606],[84109.0,0.1189132],[84106.0,0.0594594],[84103.0,0.00017836]],[[84112.0,0.17870561],[84118.0,0.2124867],[84119.0,0.4206504],[84120.0,0.00017836],[84123.0,0.0594477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743509747032,[[84118.0,0.52667879],[84117.0,0.0594517],[84115.0,0.0594527],[84113.0,0.0594545],[84111.0,0.00896778]],[[84119.0,0.0044],[84120.0,0.00017836],[84122.0,8e-05],[84123.0,0.1783433],[84125.0,0.01375313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743509780159,[[84174.0,0.1514029],[84173.0,0.1188234],[84171.0,0.0594131],[84170.0,0.0594139],[84167.0,0.0335]],[[84175.0,0.20303203],[84176.0,0.4202101],[84178.0,0.0594891],[84179.0,0.0594079],[84180.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743509838199,[[84149.0,0.4722582],[84148.0,0.0594297],[84147.0,0.0594302],[84143.0,0.00898181],[84142.0,0.09220908]],[[84150.0,0.3616],[84152.0,0.10668409],[84153.0,0.0594264],[84154.0,0.059426],[84682.0,0.11848701]]]
["bitfinex-derivatives","BTCF0:USTF0",1743509882633,[[84172.0,0.3588257],[84171.0,0.0594135],[84169.0,0.0594145],[84167.0,0.0594163],[84164.0,0.00017825]],[[84173.0,0.00217825],[84175.0,0.01369052],[84177.0,0.3608],[84178.0,8e-05],[84179.0,0.1502165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743509923351,[[84129.0,0.00017825],[84127.0,0.031],[84126.0,0.00047547],[84125.0,0.0328],[84109.0,0.059457]],[[84130.0,0.186445],[84131.0,0.0594418],[84132.0,0.7803],[84133.0,0.0594404],[84135.0,0.0594394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743509947762,[[84113.0,0.128909],[84111.0,0.0672],[84110.0,0.05993176],[84109.0,0.0594571],[83898.0,0.32558144]],[[84114.0,0.70327623],[84115.0,0.0595331],[84116.0,0.4202525],[84118.0,0.0309],[84119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743510015213,[[84002.0,0.0615],[84001.0,0.0321],[83998.0,0.0004762],[83989.0,0.4798839],[83983.0,0.00881112]],[[84003.0,0.1198248],[84004.0,0.0595317],[84006.0,0.4203307],[84008.0,1.02838047],[84014.0,0.0595246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743510066448,[[83982.0,0.18147079],[83981.0,0.1190952],[83979.0,0.059629],[83978.0,0.21369221],[83977.0,8e-05]],[[83983.0,0.1841531],[83984.0,0.0595459],[83985.0,0.14276953],[83986.0,0.0595449],[83987.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743510106383,[[83965.0,0.3997586],[83964.0,0.05956],[83962.0,0.059561],[83961.0,0.3608],[83959.0,0.0596428]],[[83966.0,0.1823172],[83967.0,0.0595579],[83968.0,0.07231254],[83969.0,0.0317],[83972.0,0.059555]]]
["bitfinex-derivatives","BTCF0:USTF0",1743510126800,[[83998.0,0.1190718],[83995.0,0.0595375],[83993.0,0.0595394],[83990.0,0.2738],[83989.0,0.0595423]],[[83999.0,0.00017869],[84019.0,0.7803],[84020.0,0.13034454],[84022.0,0.01788],[84060.0,0.45744454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743510148315,[[84010.0,0.0314],[84009.0,0.11923458],[84006.0,0.0595299],[84000.0,0.1266338],[83985.0,0.3608]],[[84024.0,0.38651683],[84026.0,0.05969528],[84027.0,0.3608],[84030.0,0.0595936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743510216763,[[84007.0,0.12107768],[84006.0,0.3608],[84002.0,0.0595327],[83991.0,0.0309],[83975.0,0.01486179]],[[84008.0,0.1190577],[84009.0,0.0314],[84010.0,0.1190562],[84011.0,0.0322],[84012.0,0.059526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743510246474,[[84023.0,0.4318764],[84022.0,0.0595188],[84021.0,8e-05],[84020.0,0.0595199],[83996.0,0.03758539]],[[84024.0,0.18411358],[84025.0,0.07132816],[84027.0,0.0595158],[84030.0,0.0595935],[84034.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743510311238,[[84035.0,0.3451897],[84034.0,0.0595104],[84033.0,0.70425376],[84030.0,0.0328],[84029.0,0.0595932]],[[84036.0,0.20461064],[84037.0,0.0595083],[84038.0,0.05976668],[84039.0,0.0004],[84040.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743510358780,[[84049.0,0.4333196],[84048.0,0.0595004],[84047.0,0.1190024],[84045.0,0.64484153],[84044.0,0.0595033]],[[84050.0,0.1798202],[84053.0,0.0595772],[84055.0,0.0346],[84066.0,0.4195],[84075.0,0.18697519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743510431603,[[84051.0,0.4438968],[84050.0,0.059499],[84049.0,0.0594991],[84045.0,0.0595022],[84040.0,0.48275158]],[[84052.0,0.1879353],[84053.0,0.059497],[84054.0,8e-05],[84055.0,0.0594958],[84056.0,0.46776588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743510482950,[[84048.0,0.468601],[84047.0,0.0655011],[84046.0,0.0595018],[84045.0,0.28437874],[84044.0,0.1190061]],[[84049.0,0.1197996],[84050.0,0.0594995],[84052.0,0.0935979],[84053.0,0.10703308],[84054.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743510541869,[[84045.0,0.4342467],[84044.0,0.2084316],[84042.0,0.0595047],[84039.0,0.3941],[84035.0,0.08572782]],[[84046.0,0.1196442],[84047.0,0.0357],[84048.0,0.0595007],[84049.0,0.0329],[84050.0,0.0594993]]]
["bitfinex-derivatives","BTCF0:USTF0",1743510558484,[[84064.0,0.50357798],[84063.0,0.0594898],[84062.0,0.1189812],[84061.0,0.3608],[84058.0,0.059493]],[[84065.0,0.01711852],[84068.0,0.1189732],[84069.0,0.1043],[84070.0,0.0594849],[84071.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743510593609,[[84091.0,0.40180861],[84090.0,0.0594707],[84089.0,0.059471],[84086.0,0.3608],[84085.0,0.0594738]],[[84092.0,0.20366855],[84093.0,0.0594687],[84094.0,0.034],[84095.0,0.05958604],[84098.0,0.0594651]]]
["bitfinex-derivatives","BTCF0:USTF0",1743510624924,[[84050.0,0.2284582],[84048.0,0.034],[84047.0,0.0595006],[84046.0,0.00047593],[84034.0,0.00905899]],[[84051.0,0.9701568],[84052.0,0.0594977],[84054.0,0.0594967],[84057.0,0.0594941],[84058.0,0.41259665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743510677370,[[84054.0,0.69871747],[84053.0,0.0362],[84052.0,0.059497],[84051.0,0.059498],[84050.0,0.002]],[[84055.0,0.0004],[84058.0,0.118987],[84060.0,0.059492],[84061.0,0.01553694],[84063.0,0.0594901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743510728308,[[84071.0,0.48658514],[84070.0,0.07509666],[84069.0,0.0594856],[84065.0,0.4202884],[84059.0,0.35431718]],[[84072.0,1e-08],[84076.0,0.01552453],[84078.0,8e-05],[84079.0,0.1189575],[84081.0,0.0595574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743510758234,[[84064.0,0.00108],[84062.0,0.00017847],[84060.0,0.28474348],[84055.0,0.35431718],[84052.0,0.1189952]],[[84065.0,0.32121801],[84066.0,0.0594878],[84068.0,0.5734727],[84069.0,0.4202856],[84070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743510811371,[[84070.0,0.27164],[84068.0,0.21352437],[84063.0,0.28500026],[84060.0,0.1189836],[84056.0,0.38911718]],[[84071.0,0.68431467],[84072.0,0.0594835],[84074.0,0.0594828],[84078.0,0.36097847],[84080.0,0.13038161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743510855291,[[84053.0,0.12204],[84049.0,0.35431718],[84047.0,0.11926037],[84046.0,0.11947933],[84045.0,8e-05]],[[84054.0,0.54649251],[84055.0,0.0594956],[84057.0,0.0594946],[84059.0,0.1189854],[84104.0,0.21278059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743510888322,[[83982.0,0.00047629],[83970.0,0.4999102],[83968.0,0.1191138],[83964.0,0.0595593],[83961.0,0.3608]],[[83986.0,0.1190889],[83987.0,0.0595437],[83988.0,0.06980001],[83989.0,0.3608],[83991.0,0.0595414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743510948761,[[83977.0,0.00072],[83976.0,0.21429838],[83974.0,8e-05],[83972.0,0.0334],[83967.0,0.1191948]],[[83978.0,0.18514021],[83979.0,0.0595494],[83981.0,0.56143791],[83982.0,0.0595474],[84454.0,0.14844528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743510977887,[[83984.0,0.4354717],[83983.0,0.0595465],[83982.0,0.1534932],[83981.0,0.28505721],[83979.0,8e-05]],[[83985.0,0.4808903],[83988.0,0.059543],[83991.0,0.0916415],[83992.0,0.41967858],[83994.0,0.0595394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743511046868,[[83961.0,0.4411243],[83960.0,0.0595628],[83959.0,8e-05],[83958.0,0.0595638],[83957.0,0.03338]],[[83962.0,0.44166165],[83965.0,0.05956],[83968.0,0.0088722],[83972.0,0.0595547],[83974.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743511061386,[[83961.0,0.2866],[83958.0,8e-05],[83957.0,0.0946648],[83956.0,0.036],[83932.0,0.35638118]],[[83962.0,0.23448455],[83963.0,0.0595608],[83965.0,0.4203596],[83966.0,0.14239938],[83968.0,0.0088722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743511113593,[[83922.0,0.3062],[83920.0,0.1191819],[83918.0,0.00047665],[83917.0,0.059673],[83885.0,0.64128707]],[[83923.0,0.15320821],[83924.0,0.1191768],[83926.0,0.0595875],[83927.0,0.3608],[83928.0,0.10688811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743511148318,[[83915.0,0.0367],[83914.0,0.1192701],[83913.0,0.0306],[83912.0,0.03068],[83911.0,0.0596773]],[[83916.0,0.1856682],[83917.0,0.0595934],[83919.0,0.0595923],[83920.0,0.3608],[83923.0,0.2022124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743511180343,[[83914.0,0.0325],[83913.0,8e-05],[83910.0,0.0309],[83909.0,8e-05],[83905.0,0.1192838]],[[83915.0,0.61857986],[83916.0,0.1191882],[83917.0,0.0595934],[83918.0,0.57439907],[83919.0,0.0595923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743511234897,[[83840.0,0.01495854],[83838.0,0.00065602],[83833.0,8e-05],[83828.0,8e-05],[83822.0,0.0004772]],[[83841.0,1.01818043],[83842.0,0.0322],[83843.0,0.0596461],[83844.0,0.0596455],[83845.0,0.14184738]]]
["bitfinex-derivatives","BTCF0:USTF0",1743511273928,[[83790.0,0.40504478],[83789.0,0.1194487],[83787.0,0.0596856],[83786.0,0.00179015],[83783.0,0.0596883]],[[83791.0,0.37152],[83792.0,0.1193656],[83793.0,0.0631],[83794.0,0.2020285],[83797.0,0.0596788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743511310239,[[83815.0,0.4251918],[83814.0,0.0596666],[83813.0,0.5127347],[83811.0,0.0596683],[83807.0,0.00017891]],[[83816.0,0.10684172],[83822.0,0.1193226],[83823.0,0.0317],[83824.0,0.23777288],[83826.0,0.01295534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743511352886,[[83773.0,0.37420549],[83771.0,0.3608],[83770.0,0.0596978],[83765.0,0.0597015],[83764.0,0.3608]],[[83774.0,0.1193902],[83793.0,0.22983616],[83798.0,0.031],[83799.0,0.3608],[83802.0,0.13121598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743511391211,[[83779.0,0.4221631],[83778.0,0.0596922],[83777.0,0.0596925],[83776.0,8e-05],[83775.0,0.3608]],[[83780.0,0.0372075],[83782.0,0.00017902],[83786.0,0.20164334],[83867.0,1.5],[84464.0,0.14874454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743511411016,[[83748.0,0.1194273],[83747.0,0.0597143],[83746.0,0.79714134],[83743.0,0.0597167],[83739.0,0.78923553]],[[83752.0,0.0597108],[83756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743511461063,[[83709.0,0.7754217],[83708.0,0.0597421],[83706.0,0.0597431],[83703.0,0.36088],[83702.0,0.0597462]],[[83710.0,0.01017913],[83713.0,0.1067525],[83716.0,0.0347],[83719.0,0.26157669],[83720.0,0.3969]]]
["bitfinex-derivatives","BTCF0:USTF0",1743511497480,[[83766.0,0.47504312],[83765.0,0.0949015],[83764.0,0.1294045],[83761.0,0.0597039],[83757.0,0.3608]],[[83767.0,0.0377],[83768.0,0.21352065],[83770.0,0.0354],[83772.0,0.3608],[83777.0,0.0958935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743511499997,[[83766.0,0.41187131],[83765.0,0.0949015],[83764.0,0.1194045],[83762.0,0.0339],[83761.0,0.0597039]],[[83767.0,0.0377],[83770.0,0.0354],[83772.0,0.3608],[83775.0,0.0596946],[83777.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743511551415,[[83788.0,0.1941703],[83787.0,0.1193708],[83786.0,0.1193727],[83784.0,8e-05],[83781.0,0.0596896]],[[83789.0,0.00260001],[83792.0,0.3608],[83793.0,0.41967902],[83797.0,0.0347],[83798.0,0.1193569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743511594755,[[83813.0,0.1193347],[83812.0,0.059668],[83810.0,0.059669],[83809.0,0.98259259],[83808.0,0.0596708]],[[83814.0,0.0381],[83815.0,0.0004],[83819.0,0.22600163],[83820.0,0.0373],[83821.0,0.0596617]]]
["bitfinex-derivatives","BTCF0:USTF0",1743511637590,[[83788.0,0.4359747],[83787.0,0.3608],[83785.0,0.0596868],[83784.0,0.0596875],[83775.0,0.01062292]],[[83789.0,0.0418],[83790.0,0.0404],[83801.0,0.0596764],[83810.0,0.55180324],[83815.0,0.17828844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743511652415,[[83764.0,3e-08],[83758.0,0.00055756],[83751.0,8e-05],[83750.0,0.04332936],[83746.0,0.1194296]],[[83765.0,0.65432122],[83767.0,0.93605344],[83768.0,0.0596997],[83769.0,0.16637473],[83772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743511720563,[[83646.0,0.2349511],[83645.0,0.1195731],[83642.0,0.059789],[83639.0,0.4205909],[83637.0,8e-05]],[[83647.0,0.1357932],[83648.0,0.3608],[83649.0,0.0597849],[83652.0,0.0597827],[83656.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1743511734477,[[83673.0,0.1195343],[83672.0,0.0597678],[83670.0,0.0597688],[83668.0,0.3452],[83667.0,0.0963714]],[[83674.0,0.10592958],[83675.0,0.0361],[83676.0,0.1195302],[83677.0,0.36097925],[83678.0,0.0597636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743511796140,[[83665.0,0.48675253],[83664.0,0.1195468],[83662.0,0.0597746],[83659.0,0.0980765],[83658.0,0.28599405]],[[83666.0,0.17388854],[83667.0,0.0597715],[83669.0,0.4205705],[83672.0,0.0597684],[83677.0,0.05896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743511824563,[[83678.0,0.01650873],[83677.0,8e-05],[83675.0,0.21449783],[83670.0,0.40545255],[83669.0,8e-05]],[[83679.0,0.1195258],[83680.0,0.1195243],[83681.0,0.0597615],[83685.0,1.22546047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743511831754,[[83683.0,0.46216366],[83682.0,0.0597607],[83680.0,0.0597617],[83678.0,0.15970645],[83673.0,8e-05]],[[83684.0,0.04026],[83686.0,0.3608],[83687.0,0.00017925],[83689.0,0.0597562],[83735.0,0.10458099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743511884797,[[83713.0,0.4438772],[83712.0,0.0597393],[83710.0,0.0597402],[83708.0,0.0597421],[83707.0,0.0413]],[[83714.0,0.04534001],[83715.0,0.10646887],[83716.0,0.00017925],[83718.0,0.0404],[83719.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743511913429,[[83816.0,0.13704948],[83815.0,0.05984493],[83814.0,8e-05],[83813.0,0.0596669],[83766.0,0.46060545]],[[83817.0,0.566029],[83818.0,0.0596638],[83820.0,0.0596623],[83908.0,0.21042108],[84487.0,0.11822701]]]
["bitfinex-derivatives","BTCF0:USTF0",1743511948738,[[83786.0,0.2181731],[83785.0,0.119374],[83784.0,0.1193753],[83782.0,0.0087794],[83780.0,0.0597702]],[[83787.0,0.13041171],[83788.0,0.1002851],[83789.0,0.4204845],[83793.0,0.0432],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743512003888,[[83757.0,0.2027145],[83756.0,0.0597079],[83754.0,0.0597089],[83750.0,0.0597119],[83700.0,0.2780358]],[[83758.0,0.26192542],[83759.0,0.0597058],[83760.0,0.38161151],[83761.0,0.0597044],[83765.0,0.28014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743512080531,[[83743.0,0.1194344],[83742.0,0.0597178],[83740.0,0.0597188],[83738.0,0.54141026],[83737.0,0.00918392]],[[83744.0,0.1418196],[83749.0,0.1194262],[83751.0,0.23735262],[83754.0,0.0597098],[83760.0,0.21184985]]]
["bitfinex-derivatives","BTCF0:USTF0",1743512124055,[[83765.0,0.2093613],[83764.0,0.0597022],[83763.0,8e-05],[83762.0,0.0597034],[83760.0,8e-05]],[[83766.0,0.57962161],[83767.0,0.0597001],[83769.0,0.0597787],[83771.0,8e-05],[83773.0,0.0597761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743512135559,[[83765.0,0.27748105],[83764.0,0.0597022],[83762.0,0.0597034],[83755.0,0.0597083],[83212.0,0.14914361]],[[83766.0,0.05192001],[83769.0,0.1193974],[83771.0,0.0596973],[83772.0,0.0514],[83774.0,0.4204953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743512215435,[[83718.0,0.03208994],[83710.0,0.10087784],[83709.0,0.0481],[83707.0,8e-05],[83704.0,8e-05]],[[83719.0,1.25595703],[83720.0,0.1194672],[83721.0,0.23684606],[83722.0,0.0534],[83723.0,0.059732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743512253551,[[83697.0,0.24875838],[83696.0,0.1711005],[83694.0,0.06022973],[83692.0,8e-05],[83691.0,0.059754]],[[83698.0,0.55096698],[83699.0,0.16591759],[83701.0,0.0597472],[83702.0,0.4721],[83713.0,0.00883469]]]
["bitfinex-derivatives","BTCF0:USTF0",1743512299391,[[83662.0,0.00047811],[83660.0,0.00011977],[83655.0,8e-05],[83651.0,0.00179306],[83649.0,0.0542]],[[83663.0,0.98566933],[83664.0,0.0597736],[83666.0,0.0597726],[83668.0,0.03271906],[83669.0,0.50523662]]]
["bitfinex-derivatives","BTCF0:USTF0",1743512349617,[[83669.0,0.05876074],[83665.0,0.21472144],[83663.0,0.05328],[83662.0,0.00047811],[83661.0,0.28688404]],[[83670.0,1.26695275],[83671.0,0.0597686],[83673.0,0.0597671],[83676.0,0.1092654],[83679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743512425579,[[83640.0,0.33598468],[83639.0,0.119582],[83637.0,0.0597924],[83635.0,8e-05],[83632.0,8e-05]],[[83641.0,0.494195],[83642.0,0.1138894],[83643.0,0.0597888],[83647.0,0.0538],[83712.0,0.15566593]]]
["bitfinex-derivatives","BTCF0:USTF0",1743512439393,[[83697.0,0.13679514],[83695.0,0.1195018],[83694.0,8e-05],[83692.0,8e-05],[83690.0,0.4137]],[[83698.0,0.39750004],[83700.0,0.0513],[83701.0,0.0597476],[83718.0,0.4195],[84215.0,0.11780491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743512483426,[[83702.0,0.1228129],[83701.0,0.1194935],[83699.0,0.0597481],[83698.0,0.0496],[83697.0,0.4205497]],[[83703.0,0.24178032],[83704.0,0.059745],[83706.0,0.059824],[83709.0,0.0598217],[83712.0,0.24292969]]]
["bitfinex-derivatives","BTCF0:USTF0",1743512522260,[[83719.0,0.22270102],[83718.0,0.059735],[83717.0,0.0597356],[83716.0,0.3608],[83715.0,0.0533]],[[83720.0,0.10414],[83722.0,0.1706648],[83724.0,0.0597307],[83727.0,0.18352906],[83728.0,0.01792001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743512542380,[[83713.0,0.5015972],[83712.0,0.0597393],[83711.0,0.0597393],[83708.0,0.0597422],[83705.0,0.00017915]],[[83714.0,0.1421885],[83719.0,0.0529],[83721.0,0.0542],[83722.0,0.11964365],[83724.0,0.0598108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743512605911,[[83758.0,0.00408],[83755.0,0.3608],[83754.0,0.0532],[83750.0,0.0511],[83749.0,0.13170969]],[[83759.0,0.2265916],[83760.0,0.0597051],[83762.0,0.0597841],[83764.0,0.1140822],[83765.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743512632128,[[83732.0,0.23323791],[83726.0,0.00047775],[83724.0,0.00017915],[83723.0,0.1194626],[83722.0,0.1194643]],[[83733.0,0.4579687],[83735.0,0.4802472],[83738.0,0.0597208],[83739.0,0.37597357],[83740.0,0.06077273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743512713087,[[83656.0,0.0004],[83649.0,0.0564],[83648.0,0.00025926],[83647.0,0.0575],[83643.0,0.0577]],[[83657.0,1.02305126],[83658.0,0.10580638],[83659.0,0.1195556],[83662.0,0.059775],[83845.0,0.53539332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743512736494,[[83625.0,0.286983],[83624.0,0.0598021],[83623.0,0.0598824],[83622.0,0.00033926],[83621.0,8e-05]],[[83626.0,0.42642151],[83627.0,0.0598],[83628.0,0.0597994],[83629.0,0.19549471],[83631.0,0.37537553]]]
["bitfinex-derivatives","BTCF0:USTF0",1743512775412,[[83650.0,0.1216672],[83648.0,0.0597849],[83646.0,0.0004782],[83645.0,0.0597868],[83642.0,0.00017926]],[[83651.0,0.30144652],[83652.0,0.4205822],[83654.0,0.0597811],[83658.0,0.0597779],[83660.0,0.55123009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743512822447,[[83638.0,0.00117926],[83635.0,0.0596],[83633.0,0.0601],[83632.0,0.1196724],[83630.0,0.34618414]],[[83639.0,0.82260825],[83640.0,0.0597907],[83641.0,0.1069878],[83642.0,0.0597897],[83645.0,0.20255356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743512859866,[[83711.0,0.1233601],[83710.0,0.0597407],[83707.0,0.0592],[83706.0,0.4205434],[83700.0,0.0582]],[[83712.0,0.1798787],[83713.0,0.0597386],[83714.0,0.0597386],[83718.0,0.1213357],[83719.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743512901713,[[83672.0,0.12554],[83666.0,0.2390874],[83664.0,0.1196269],[83663.0,8e-05],[83662.0,0.00063811]],[[83673.0,0.6647543],[83674.0,0.0597664],[83676.0,0.0597654],[83679.0,0.1195258],[83680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743512924127,[[83717.0,0.2442115],[83716.0,0.0597364],[83715.0,0.1194744],[83712.0,0.0597389],[83686.0,0.04356236]],[[83718.0,0.12620001],[83719.0,0.0004],[83724.0,0.3608],[83725.0,8e-05],[83726.0,0.01293212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743512975370,[[83771.0,0.00128],[83768.0,0.1193984],[83766.0,0.1844007],[83765.0,0.35668016],[83764.0,0.0597019]],[[83772.0,0.2406731],[83773.0,0.1175958],[83774.0,0.4204957],[83776.0,8e-05],[83777.0,0.059693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743513012096,[[83772.0,0.21543245],[83767.0,0.28606994],[83766.0,0.1865013],[83765.0,0.06336],[83764.0,0.00024]],[[83773.0,0.26477171],[83774.0,0.4204951],[83775.0,0.0597745],[83778.0,0.0597728],[83781.0,0.10735307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743513054916,[[83712.0,0.3117136],[83711.0,0.0657],[83710.0,0.06021844],[83690.0,0.56059232],[83682.0,0.42387762]],[[83713.0,0.1893572],[83714.0,0.0597379],[83715.0,0.0597377],[83719.0,0.1920348],[83730.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743513072341,[[83725.0,0.81824121],[83724.0,0.0694],[83723.0,0.3608],[83722.0,0.0597317],[83712.0,0.75760324]],[[83726.0,0.002],[83733.0,0.0717],[83734.0,0.17318123],[83735.0,0.1203263],[83736.0,0.00017914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743513127177,[[83808.0,0.13546263],[83806.0,0.3608],[83805.0,0.1193447],[83800.0,0.35732387],[83799.0,0.00901814]],[[83809.0,0.25924041],[83811.0,0.0596691],[83812.0,8e-05],[83813.0,0.1305479],[83814.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743513152406,[[83790.0,0.30321114],[83789.0,0.0596844],[83787.0,0.0596854],[83786.0,0.0738],[83783.0,0.0596882]],[[83791.0,0.120806],[83792.0,0.0596823],[83793.0,0.0678],[83794.0,0.0597612],[83795.0,0.1379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743513202123,[[83844.0,0.01700319],[83843.0,0.1192919],[83841.0,0.0596468],[83840.0,0.066],[83839.0,0.0628]],[[83845.0,0.3330091],[83846.0,0.0596439],[83847.0,0.0600433],[83848.0,8e-05],[83849.0,0.0596423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743513231734,[[83841.0,0.21521528],[83837.0,0.0678],[83836.0,0.28613262],[83835.0,0.1193019],[83832.0,0.0596533]],[[83842.0,0.6263134],[83843.0,0.059646],[83845.0,0.1212891],[83846.0,8e-05],[83847.0,0.0600438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743513268060,[[83842.0,0.14922426],[83841.0,0.0669],[83837.0,0.0596502],[83830.0,0.0596548],[83824.0,0.3608]],[[83843.0,0.19661737],[83844.0,0.0597253],[83847.0,0.0004],[83848.0,0.06478],[83855.0,0.10715345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743513320908,[[83790.0,0.1193674],[83789.0,0.0596843],[83786.0,0.0596865],[83782.0,0.20707892],[83780.0,8e-05]],[[83792.0,0.0596825],[83796.0,0.0696],[83802.0,0.17802316],[83803.0,0.4964],[83808.0,0.01800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743513351825,[[83740.0,0.35739468],[83734.0,0.42785307],[83732.0,0.1194501],[83723.0,0.43504372],[83721.0,0.86113927]],[[83741.0,0.1194373],[83744.0,0.059717],[83746.0,0.0597151],[83770.0,1.00882154],[83771.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743513399858,[[83688.0,0.34340876],[83687.0,0.0597571],[83685.0,0.27341018],[83681.0,0.0597614],[83680.0,0.64528685]],[[83689.0,0.00304001],[83692.0,0.0597536],[83693.0,0.3608],[83694.0,0.0597525],[83695.0,0.0597519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743513409363,[[83688.0,0.14033082],[83687.0,0.1195132],[83685.0,0.0597585],[83681.0,0.0597614],[83680.0,0.36097926]],[[83689.0,0.25525151],[83690.0,0.0597551],[83692.0,0.0597541],[83693.0,0.3608],[83695.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1743513483617,[[83672.0,0.04416015],[83668.0,0.21468017],[83665.0,0.1874448],[83664.0,0.28613357],[83663.0,0.0689]],[[83673.0,0.8897143],[83674.0,0.0597665],[83675.0,0.0597659],[83680.0,0.4205626],[83681.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743513512939,[[83678.0,0.0429507],[83676.0,8e-05],[83674.0,0.21470389],[83665.0,0.0598525],[83664.0,0.0665]],[[83679.0,0.6404258],[83680.0,0.4205622],[83682.0,0.0597612],[83685.0,0.16711114],[83687.0,0.00017926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743513532063,[[83678.0,0.58854079],[83677.0,0.1195274],[83675.0,0.0598452],[83674.0,0.64738923],[83669.0,0.13181009]],[[83679.0,0.01],[83682.0,0.0597613],[83684.0,0.0736],[83685.0,0.10735194],[83687.0,0.00017926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743513590583,[[83688.0,0.4878529],[83687.0,0.0707],[83686.0,0.1195144],[83684.0,0.0597586],[83682.0,0.3608]],[[83689.0,0.00248],[83695.0,0.3608],[83697.0,0.11968006],[83698.0,0.0597493],[83701.0,0.0597474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743513622016,[[83732.0,0.18179464],[83731.0,0.1194515],[83729.0,0.0597269],[83722.0,0.1973319],[83720.0,0.00878069]],[[83733.0,0.3513392],[83734.0,0.0597236],[83735.0,0.0601235],[83736.0,0.3608],[83738.0,0.0597211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743513688562,[[83737.0,0.28566181],[83736.0,0.0597221],[83734.0,0.0597231],[83732.0,0.0597249],[83731.0,0.71055004]],[[83738.0,0.003],[83741.0,0.00017916],[83746.0,0.0597958],[83747.0,8e-05],[83748.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743513741890,[[83759.0,0.51511933],[83758.0,0.0597064],[83757.0,0.4802145],[83756.0,0.005],[83755.0,0.0597086]],[[83760.0,0.1194902],[83762.0,0.01197245],[83763.0,8e-05],[83764.0,0.0597023],[83765.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743513780815,[[83731.0,0.6234364],[83729.0,0.3608],[83728.0,0.11963376],[83726.0,0.00047775],[83722.0,0.00900303]],[[83732.0,0.1194501],[83734.0,0.0597242],[83737.0,0.059722],[83738.0,0.0694],[83740.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743513810334,[[83764.0,0.24821784],[83763.0,0.0597029],[83762.0,0.0597029],[83760.0,0.3608],[83757.0,0.065]],[[83765.0,0.27435573],[83766.0,0.0678],[83767.0,0.4199],[83768.0,0.0596998],[83772.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743513869367,[[83742.0,0.02773223],[83734.0,0.17992505],[83733.0,0.1819476],[83730.0,0.0597259],[83715.0,0.0597368]],[[83743.0,1.1925429],[83744.0,0.0597165],[83746.0,0.0597155],[83747.0,0.0614],[83748.0,0.1068625]]]
["bitfinex-derivatives","BTCF0:USTF0",1743513897389,[[83720.0,0.26084684],[83719.0,0.0602],[83718.0,0.05991355],[83717.0,8e-05],[83715.0,8e-05]],[[83721.0,0.27072],[83723.0,0.0597315],[83724.0,0.14291359],[83725.0,0.0596],[83726.0,0.0597296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743513916598,[[83742.0,0.00017916],[83740.0,8e-05],[83737.0,8e-05],[83736.0,0.0589],[83735.0,0.39211831]],[[83743.0,0.50879441],[83744.0,0.0613],[83745.0,0.119433],[83748.0,0.0597143],[83751.0,0.37912001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743513964922,[[83744.0,0.7779688],[83743.0,0.0597171],[83742.0,0.07836254],[83739.0,0.05972],[83736.0,0.49512679]],[[83745.0,0.23885344],[83756.0,0.00024],[83757.0,0.00016],[83758.0,0.09],[83759.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743514004764,[[83771.0,0.24749355],[83770.0,0.1193952],[83769.0,0.4801973],[83767.0,0.21460056],[83765.0,0.0597012]],[[83772.0,0.4826531],[83773.0,0.0596959],[83776.0,0.0596942],[83777.0,0.06118],[83826.0,0.1041742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743514069406,[[83733.0,0.43287178],[83727.0,0.0648],[83722.0,0.0634],[83719.0,0.3608],[83715.0,0.71477039]],[[83734.0,0.1194472],[83735.0,0.0597229],[83737.0,0.0597219],[83741.0,0.0597186],[83743.0,0.75253009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743514094418,[[83712.0,0.23118368],[83711.0,0.0597395],[83709.0,0.37331302],[83705.0,0.1245437],[83673.0,0.04743995]],[[83713.0,0.3304191],[83714.0,0.0597379],[83715.0,0.0597378],[83717.0,0.0663],[83719.0,0.00017916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743514138235,[[83692.0,0.1520664],[83685.0,0.1773],[83684.0,0.3608],[83683.0,0.0597594],[83678.0,0.00047802]],[[83693.0,0.53821885],[83694.0,0.07442861],[83696.0,0.0597514],[83698.0,0.3608],[83706.0,0.97886034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743514182276,[[83702.0,0.18043563],[83701.0,0.0597471],[83700.0,0.0597472],[83699.0,8e-05],[83693.0,0.42238]],[[83703.0,0.24615066],[83704.0,0.059745],[83706.0,0.07376582],[83709.0,0.24081614],[83712.0,0.13173009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743514202878,[[83687.0,0.34734422],[83681.0,0.42656875],[83680.0,8e-05],[83678.0,0.00047802],[83671.0,8e-05]],[[83688.0,0.7709929],[83690.0,0.1195114],[83693.0,0.0597529],[83694.0,0.3608],[83695.0,0.13514982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743514233113,[[83582.0,0.00047857],[83576.0,8e-05],[83574.0,0.3608],[83573.0,8e-05],[83572.0,8e-05]],[[83583.0,0.230743],[83585.0,0.1196616],[83588.0,0.0598279],[83590.0,0.3608],[83591.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1743514269430,[[83539.0,0.00112],[83537.0,0.141],[83533.0,0.17978001],[83530.0,0.19159939],[83515.0,0.0598796]],[[83540.0,0.26374461],[83541.0,0.1197232],[83543.0,0.0598608],[83546.0,0.0598585],[83547.0,0.42300457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743514313758,[[83630.0,0.0597971],[83620.0,0.0598045],[83615.0,1.01902],[83612.0,8e-05],[83611.0,0.5981133]],[[83633.0,0.3608],[83643.0,0.3608],[83660.0,0.14855026],[83685.0,0.5975869],[84287.0,0.14899883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743514330768,[[83699.0,0.1230572],[83698.0,0.0718],[83697.0,0.4205493],[83696.0,0.0597504],[83693.0,0.0597524]],[[83700.0,0.1],[83702.0,0.0725],[83707.0,0.00017929],[83708.0,0.3608],[83709.0,0.1195636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743514369893,[[83824.0,0.38014316],[83820.0,0.1193247],[83819.0,0.0596629],[83817.0,0.1443],[83816.0,0.0596651]],[[83825.0,0.1895376],[83826.0,0.0733],[83827.0,0.119396],[83828.0,0.0596569],[83829.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743514389900,[[83814.0,0.1193332],[83812.0,0.0596674],[83811.0,0.0596686],[83810.0,0.075],[83808.0,0.0756]],[[83815.0,0.0004],[83816.0,0.1193316],[83817.0,8e-05],[83819.0,0.0596633],[83821.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743514415028,[[83838.0,0.1198991],[83832.0,0.3608],[83826.0,0.3608],[83775.0,0.04385903],[83544.0,0.06103586]],[[83839.0,0.26561592],[83840.0,0.0596481],[83842.0,0.0596471],[83843.0,0.0596463],[84037.0,0.03266345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743514450943,[[83661.0,1e-07],[83660.0,0.00016],[83630.0,0.00047829],[83624.0,0.3608],[83622.0,0.0598032]],[[83662.0,0.96086991],[83665.0,0.0597734],[83669.0,0.0597703],[83671.0,0.26066115],[83673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743514488554,[[83670.0,0.004],[83666.0,0.0835],[83664.0,8e-05],[83663.0,0.07797929],[83662.0,0.00055811]],[[83671.0,0.2861372],[83672.0,0.0597679],[83673.0,0.19087025],[83677.0,0.0597649],[83678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743514510271,[[83630.0,0.1211558],[83629.0,0.1195972],[83627.0,0.0598],[83626.0,0.0598005],[83620.0,0.50909968]],[[83638.0,0.0839],[83643.0,0.0597888],[83650.0,0.50909968],[83651.0,0.0597832],[83660.0,0.0597768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743514532095,[[83584.0,0.119841],[83583.0,0.1196617],[83582.0,0.36127857],[83580.0,0.0598331],[83579.0,0.0911]],[[83585.0,0.2171602],[83586.0,0.005],[83587.0,0.0598288],[83588.0,0.059828],[83593.0,0.0598248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743514566508,[[83507.0,8e-05],[83505.0,0.0598874],[83504.0,0.0927],[83501.0,8e-05],[83499.0,0.4206912]],[[83512.0,0.059883],[83520.0,0.4206768],[83526.0,0.05028492]]]
["bitfinex-derivatives","BTCF0:USTF0",1743514587820,[[83524.0,0.1197476],[83522.0,0.0598745],[83521.0,0.0598756],[83520.0,0.14829968],[83519.0,0.0954]],[[83525.0,0.2195464],[83527.0,0.0598717],[83532.0,0.00313963],[83536.0,0.0598657],[83543.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743514624948,[[83580.0,0.179496],[83576.0,0.2048],[83575.0,0.00117949],[83571.0,0.4206394],[83525.0,0.5987249]],[[83588.0,0.12261591],[83589.0,0.4206272],[83591.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743514641669,[[83572.0,0.00088],[83568.0,0.35388745],[83552.0,0.2583536],[83547.0,0.06165221],[83538.0,0.00916621]],[[83573.0,0.2452035],[83574.0,0.1039],[83575.0,0.0598379],[83576.0,0.8412731],[83578.0,0.0598357]]]
["bitfinex-derivatives","BTCF0:USTF0",1743514678407,[[83450.0,0.58805953],[83449.0,0.0599276],[83448.0,0.0599276],[83444.0,0.0599307],[83442.0,0.00017972]],[[83451.0,0.00124004],[83453.0,0.1102],[83454.0,0.26232032],[83456.0,0.0599226],[83459.0,0.06010072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743514704605,[[83565.0,8e-05],[83563.0,8e-05],[83562.0,8e-05],[83561.0,8e-05],[83560.0,8e-05]],[[83566.0,0.1196874],[83568.0,0.0598422],[83569.0,0.0598426],[83570.0,0.3608],[83571.0,0.0598404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743514739429,[[83521.0,0.1198309],[83519.0,0.27805314],[83481.0,0.03803917],[83460.0,0.14864167],[83441.0,0.04023612]],[[83522.0,0.1197504],[83524.0,0.0598744],[83526.0,0.0598726],[83531.0,0.00060001],[83535.0,0.52299953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743514763756,[[83556.0,0.00064],[83554.0,0.1217036],[83549.0,0.0598555],[83548.0,0.0598561],[83542.0,0.1033]],[[83557.0,0.18015331],[83560.0,0.1124],[83561.0,0.0598475],[83564.0,0.0598457],[83565.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743514784464,[[83636.0,0.1195843],[83634.0,0.0597944],[83633.0,0.0597955],[83631.0,0.5853],[83630.0,0.0597975]],[[83637.0,0.229087],[83639.0,0.0004],[83648.0,0.0597851],[83653.0,0.01796],[83654.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743514827789,[[83773.0,0.58876781],[83770.0,0.32089266],[83766.0,0.07596926],[83765.0,0.3608],[83762.0,0.0597029]],[[83774.0,8e-05],[83781.0,0.1152],[83783.0,0.0004],[83791.0,0.0596836],[83793.0,0.01792001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743514861253,[[83782.0,0.7020788],[83780.0,0.0596901],[83779.0,0.0596912],[83774.0,0.00017905],[83773.0,0.0596955]],[[83783.0,0.12097751],[83784.0,0.1151],[83785.0,0.1193752],[83790.0,0.1693844],[83791.0,0.00017842]]]
["bitfinex-derivatives","BTCF0:USTF0",1743514887560,[[83806.0,0.12042189],[83805.0,0.1233],[83804.0,0.1193462],[83801.0,0.0596752],[83711.0,0.04277728]],[[83807.0,0.25636321],[83809.0,0.1193416],[83810.0,8e-05],[83812.0,0.1745481],[83813.0,0.41974]]]
["bitfinex-derivatives","BTCF0:USTF0",1743514906285,[[83806.0,0.00047729],[83804.0,0.1790201],[83799.0,0.059677],[83794.0,0.3608],[83793.0,0.0596814]],[[83807.0,0.1193432],[83809.0,0.0596705],[83822.0,0.4900002],[83823.0,0.1218],[83824.0,0.25815949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743514919202,[[83829.0,0.3608],[83818.0,0.78756416],[83810.0,0.30178611],[83799.0,0.47024893],[83795.0,0.5967971]],[[83853.0,0.0596392],[83855.0,0.36148],[83858.0,0.12405951],[83861.0,0.1175],[83862.0,0.11958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743514965121,[[83731.0,0.2344515],[83730.0,0.1194526],[83728.0,0.0597276],[83727.0,8e-05],[83723.0,0.3608]],[[83732.0,0.00176],[83733.0,0.3608],[83736.0,0.0597224],[83737.0,0.0598015],[83740.0,0.00025916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743514979933,[[83678.0,0.12200522],[83677.0,0.3608],[83676.0,0.1195286],[83671.0,0.0597681],[83670.0,0.1184]],[[83679.0,0.0018],[83680.0,0.17703752],[83685.0,0.21343325],[83697.0,0.13646],[83701.0,0.4385074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743515026066,[[83651.0,0.1195658],[83650.0,0.1195658],[83649.0,0.2384],[83648.0,0.0597846],[83645.0,0.0597871]],[[83652.0,0.29881851],[83654.0,0.1195628],[83655.0,0.0004],[83660.0,0.1251],[83661.0,0.1791762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743515041687,[[83659.0,0.3702143],[83658.0,0.0597778],[83656.0,0.0597789],[83655.0,0.3608],[83654.0,0.1175]],[[83660.0,0.00417939],[83665.0,0.0597736],[83670.0,0.2452],[83671.0,0.0004],[84603.0,0.22063673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743515089726,[[83767.0,0.12025926],[83761.0,0.2513],[83760.0,0.28474749],[83757.0,0.4205069],[83754.0,0.35481808]],[[83768.0,0.25099881],[83769.0,0.0596986],[83771.0,0.0596972],[83772.0,0.4858],[83774.0,0.0596957]]]
["bitfinex-derivatives","BTCF0:USTF0",1743515119945,[[83741.0,0.00017917],[83737.0,0.1194429],[83733.0,0.1213],[83731.0,0.0597253],[83728.0,0.1244]],[[83742.0,0.61020278],[83743.0,0.246],[83744.0,0.0597171],[83745.0,0.0597161],[83748.0,0.0597141]]]
["bitfinex-derivatives","BTCF0:USTF0",1743515152665,[[83751.0,0.00084],[83748.0,0.35325262],[83743.0,0.00017905],[83742.0,0.54423283],[83740.0,0.0597192]],[[83752.0,0.6183216],[83754.0,0.05971],[83755.0,0.0597087],[83757.0,0.1211],[83759.0,0.420506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743515165814,[[83678.0,0.12064522],[83676.0,0.0597648],[83675.0,0.0597655],[83673.0,0.0597667],[83672.0,0.64382219]],[[83679.0,0.00096001],[83689.0,0.3618],[83698.0,0.3608],[83700.0,0.28681816],[83701.0,0.0597477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743515183483,[[83717.0,0.38108422],[83716.0,8e-05],[83715.0,0.119473],[83711.0,0.0597396],[83703.0,0.0597452]],[[83718.0,0.00188001],[83719.0,0.0004],[83721.0,8e-05],[83724.0,0.3608],[83725.0,0.0597305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743515211210,[[83684.0,0.1195179],[83679.0,0.3608],[83674.0,0.0597659],[83665.0,0.0597728],[83654.0,0.597807]],[[83686.0,0.1195162],[83687.0,0.00176],[83688.0,0.0597566],[83691.0,0.3608],[83692.0,0.3168539]]]
["bitfinex-derivatives","BTCF0:USTF0",1743515245234,[[83814.0,0.00492],[83806.0,0.00017905],[83798.0,0.3608],[83796.0,0.7312],[83788.0,0.3608]],[[83815.0,0.6089318],[83816.0,0.1263],[83817.0,0.0596648],[83818.0,0.0597439],[83823.0,0.4205403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743515288162,[[83855.0,0.20327614],[83853.0,0.0596387],[83850.0,0.0596405],[83846.0,0.3608],[83835.0,0.0596512]],[[83856.0,0.09242642],[83858.0,0.0596355],[83859.0,0.4204347],[83862.0,0.3094125],[83864.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743515308476,[[83899.0,0.50814792],[83898.0,0.1273],[83897.0,0.1192138],[83892.0,0.1821107],[83887.0,0.3608]],[[83900.0,0.4805109],[83902.0,0.1192094],[83907.0,0.0596808],[83908.0,8e-05],[83909.0,0.01812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743515349295,[[83870.0,0.00465574],[83869.0,0.1241],[83865.0,0.1192604],[83860.0,0.0596335],[83854.0,0.00047702]],[[83871.0,0.1192521],[83873.0,0.0596253],[83875.0,0.13542404],[83877.0,0.1797222],[83878.0,0.26832404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743515371308,[[83892.0,0.00017881],[83883.0,0.3608],[83876.0,0.2571],[83875.0,0.3608],[83874.0,0.0596232]],[[83893.0,0.1200609],[83895.0,0.1192192],[83896.0,0.3608],[83898.0,0.0596069],[83902.0,0.14766854]]]
["bitfinex-derivatives","BTCF0:USTF0",1743515387320,[[83891.0,0.00068],[83880.0,0.1274],[83876.0,0.1245],[83873.0,0.0596241],[83871.0,0.13]],[[83892.0,0.62983353],[83893.0,0.4204104],[83895.0,0.059609],[83899.0,0.0596066],[83900.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743515425570,[[83817.0,0.480129],[83815.0,0.1815659],[83814.0,0.0596664],[83811.0,0.0596685],[83808.0,0.05984912]],[[83818.0,0.24757466],[83824.0,0.00025892],[83825.0,0.34211859],[83829.0,0.0596563],[83831.0,0.13358]]]
["bitfinex-derivatives","BTCF0:USTF0",1743515447883,[[83822.0,0.08708639],[83820.0,0.1193234],[83817.0,0.1323],[83816.0,0.1914652],[83815.0,0.03937159]],[[83823.0,0.0008],[83824.0,0.1326],[83825.0,0.3608],[83828.0,0.1839571],[83845.0,0.0596449]]]
["bitfinex-derivatives","BTCF0:USTF0",1743515501612,[[83797.0,8e-05],[83784.0,0.119375],[83761.0,0.0597038],[83727.0,0.05407417],[83576.0,0.91190102]],[[83798.0,0.119356],[83800.0,0.0596773],[83801.0,0.25040001],[83802.0,0.51122001],[83803.0,0.0596751]]]
["bitfinex-derivatives","BTCF0:USTF0",1743515509620,[[83766.0,0.6065016],[83765.0,0.122],[83764.0,0.120403],[83760.0,0.0597046],[83759.0,0.3608]],[[83767.0,0.00085903],[83776.0,0.10648385],[83778.0,0.1228],[83782.0,0.14197847],[83794.0,0.0596812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743515547745,[[83741.0,8e-05],[83740.0,0.1194373],[83737.0,0.0597214],[83735.0,0.0597225],[83734.0,0.00017903]],[[83743.0,0.48119441],[83745.0,0.3166164],[83746.0,0.0597153],[83751.0,0.0657115],[83752.0,0.62102097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743515574167,[[83710.0,0.12063934],[83709.0,0.1194821],[83707.0,0.1212764],[83704.0,0.0597445],[83703.0,0.2485]],[[83711.0,0.1194801],[83712.0,0.3608],[83713.0,0.1194786],[83717.0,0.0597363],[83720.0,0.26022097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743515597765,[[83746.0,0.1194301],[83744.0,0.0597158],[83743.0,0.059717],[83740.0,0.0597191],[83730.0,0.26129359]],[[83747.0,0.2439297],[83749.0,0.0597132],[83750.0,0.3608],[83751.0,0.0601119],[83755.0,0.01792001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743515640806,[[83717.0,0.3697515],[83716.0,0.0597364],[83715.0,0.0597371],[83714.0,0.0597371],[83711.0,0.001]],[[83718.0,0.11964925],[83719.0,0.0004],[83731.0,0.14192241],[83734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743515660918,[[83678.0,0.00111802],[83675.0,0.35756376],[83674.0,0.1291],[83673.0,0.11971225],[83607.0,0.04251398]],[[83679.0,0.60044796],[83681.0,0.2403242],[83682.0,0.37276259],[83684.0,0.05976],[83687.0,0.00017915]]]
["bitfinex-derivatives","BTCF0:USTF0",1743515701343,[[83685.0,0.003],[83680.0,0.1277],[83677.0,0.00017926],[83674.0,0.0597661],[83654.0,0.3608]],[[83686.0,0.12011581],[83687.0,0.9274026],[83688.0,0.0597565],[83689.0,0.0597563],[83690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743515738870,[[83672.0,0.005],[83665.0,0.1218],[83664.0,0.059773]],[[83673.0,0.3655543],[83674.0,0.0597665],[83675.0,0.4205657],[83678.0,0.1195272],[83685.0,0.1298]]]
["bitfinex-derivatives","BTCF0:USTF0",1743515767894,[[83638.0,0.2419507],[83637.0,0.0597928],[83635.0,0.4205939],[83632.0,0.0597958],[83628.0,0.4803986]],[[83639.0,0.0004],[83643.0,0.119578],[83645.0,0.0597873],[83647.0,0.00017938],[83650.0,0.00887953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743515785209,[[83611.0,0.0006],[83609.0,0.1196256],[83608.0,0.4804266],[83605.0,0.0598154],[83604.0,8e-05]],[[83612.0,0.3897615],[83614.0,0.11962],[83615.0,0.0598093],[83617.0,0.0091093],[83621.0,0.16627367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743515819842,[[83593.0,0.7345887],[83592.0,0.1196492],[83590.0,0.0599061],[83587.0,8e-05],[83582.0,0.06031017]],[[83594.0,0.13024731],[83595.0,0.1878229],[83596.0,0.1836223],[83601.0,0.01243613],[84227.0,0.14829746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743515850765,[[83569.0,0.1276831],[83567.0,0.0598427],[83566.0,0.00055866],[83565.0,0.0598438],[83550.0,0.00047875]],[[83570.0,0.2537817],[83572.0,0.0598396],[83574.0,0.0598384],[83575.0,0.4206374],[83577.0,0.1235]]]
["bitfinex-derivatives","BTCF0:USTF0",1743515870381,[[83622.0,0.1196072],[83619.0,0.0598054],[83616.0,0.0598074],[83612.0,0.0598101],[83611.0,0.00184]],[[83623.0,0.0004],[83629.0,0.17721821],[83631.0,0.1256],[83633.0,0.0597959],[83635.0,0.21239703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743515917724,[[83619.0,0.3733715],[83618.0,0.4206064],[83616.0,0.0598075],[83613.0,0.05981],[83612.0,0.1271]],[[83620.0,0.13016001],[83621.0,0.00017938],[83626.0,0.1285],[83627.0,0.1196005],[83630.0,0.0597985]]]
["bitfinex-derivatives","BTCF0:USTF0",1743515952034,[[83686.0,0.3722158],[83685.0,0.0597586],[83684.0,0.00017927],[83683.0,0.0598399],[83682.0,0.3608]],[[83687.0,0.3777143],[83688.0,0.0597564],[83689.0,0.0597558],[83692.0,0.13288],[90106.0,0.6855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743515984668,[[83759.0,0.1194087],[83757.0,0.0597072],[83753.0,0.0597098],[83749.0,0.3608],[83717.0,0.81158189]],[[83760.0,0.1201305],[83761.0,0.3779],[83762.0,0.4205041],[83764.0,0.24496527],[83770.0,0.0596985]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516000777,[[83651.0,0.36914435],[83646.0,0.0004782],[83644.0,0.3608],[83634.0,0.259],[83630.0,0.00047829]],[[83652.0,0.1195643],[83654.0,0.0597808],[83657.0,0.0597792],[83663.0,0.00088001],[83667.0,0.2598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516040894,[[83668.0,0.1195415],[83666.0,0.0597716],[83664.0,0.1807329],[83657.0,0.1277],[83656.0,0.0001793]],[[83669.0,0.05929336],[83671.0,0.0597687],[83673.0,0.0001793],[83677.0,0.2502],[83687.0,0.4205578]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516054609,[[83570.0,0.15008],[83566.0,0.1196869],[83564.0,0.1196895],[83561.0,0.0598467],[83557.0,8e-05]],[[83571.0,0.27574926],[83572.0,0.1322],[83573.0,0.4206393],[83574.0,0.4206381],[83577.0,0.059836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516099832,[[83465.0,0.1239122],[83463.0,0.1198336],[83458.0,0.0599207],[83451.0,0.0599255],[83450.0,0.2507]],[[83466.0,0.37411081],[83467.0,0.3608],[83468.0,0.0599139],[83476.0,0.00017975],[83477.0,0.4207081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516126051,[[83294.0,0.1200782],[83291.0,0.0600413],[83287.0,0.09],[83285.0,0.3608],[83280.0,0.124]],[[83314.0,0.0600249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516130754,[[83283.0,0.00068],[83282.0,0.1303],[83281.0,8e-05],[83250.0,0.68776131],[83169.0,0.07513503]],[[83284.0,0.1208526],[83286.0,0.48042189],[83288.0,0.060044],[83292.0,0.1848406],[83293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516173776,[[83355.0,0.0599948],[83350.0,0.255],[83349.0,0.00017997],[83348.0,0.03514009],[83334.0,0.3608]],[[83359.0,0.1199861],[83370.0,0.25],[83371.0,0.3608],[83374.0,0.0599821],[83376.0,0.61608139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516197688,[[83369.0,0.00025986],[83356.0,0.1331]],[[83370.0,0.1214088],[83372.0,0.0599836],[83373.0,0.0599825],[83377.0,0.2503587],[83380.0,0.32696131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516228818,[[83485.0,0.4812035],[83483.0,0.0599026],[83482.0,0.0599038],[83479.0,0.0599059],[83478.0,0.2506]],[[83486.0,0.00079634],[83487.0,0.1301],[83488.0,0.1222],[83489.0,0.1197983],[83491.0,0.0599775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516239628,[[83460.0,0.00017971],[83457.0,0.1198433],[83453.0,0.0599241],[83448.0,0.36131797],[83394.0,0.005]],[[83461.0,0.119838],[83463.0,0.1198364],[83465.0,0.23282],[83467.0,0.0599153],[83468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516285764,[[83317.0,0.1294],[83316.0,0.1212],[83315.0,0.36008],[83313.0,0.1200503],[83311.0,0.3608]],[[83318.0,0.0016],[83319.0,0.12924938],[83324.0,0.0600175],[83327.0,0.0600159],[83847.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516310676,[[83281.0,0.35782682]],[[83289.0,0.48043752],[83291.0,0.1837419],[83292.0,0.32890465],[83293.0,0.0600401],[83294.0,0.1278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516317373,[[83282.0,0.1200955],[83276.0,0.0600519],[83271.0,0.3608],[83268.0,0.0600577],[83266.0,0.1226]],[[83283.0,0.3608],[83289.0,0.2533],[83293.0,0.3608],[83294.0,0.0600392],[83307.0,0.01804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516355209,[[83305.0,0.1206624],[83303.0,0.0600319],[83302.0,0.060033],[83300.0,0.3608],[83299.0,0.0600351]],[[83306.0,0.2510809],[83308.0,0.0600291],[83314.0,0.00018007],[83323.0,0.001],[83330.0,0.3287543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516375809,[[83296.0,0.1200753],[83282.0,0.12448],[83281.0,0.7216],[83278.0,0.32906939],[83268.0,0.6005741]],[[83314.0,0.3608],[83320.0,0.32890939],[83328.0,0.6001512],[84027.0,0.14759144],[84042.0,0.11807319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516411041,[[83257.0,0.1208502],[83256.0,0.0600665],[83254.0,0.0601475],[83252.0,0.12698],[83250.0,0.36104]],[[83258.0,0.1210501],[83260.0,0.05961632],[83262.0,0.2532],[83263.0,0.0600616],[83266.0,0.0600597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516432751,[[83129.0,0.00064],[83112.0,0.00903556],[83110.0,0.3608],[83109.0,0.00018054],[83099.0,0.0601795]],[[83130.0,0.48223511],[83132.0,0.27271087],[83134.0,0.0601552],[83138.0,0.00018054],[83140.0,0.69129982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516454367,[[83118.0,0.1203325],[83116.0,0.060167],[83105.0,0.5241995],[83104.0,0.3608],[83102.0,0.6017715]],[[83132.0,0.3608],[83137.0,0.3608],[83144.0,0.0601479],[83150.0,0.18774275],[83160.0,0.18774275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516492181,[[83202.0,0.21594939],[83199.0,0.1202152],[83193.0,0.0601114],[83190.0,0.35684668],[83187.0,8e-05]],[[83203.0,0.735881],[83205.0,0.0601033],[83206.0,0.0601029],[83209.0,0.0601004],[83787.0,0.04870582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516534821,[[83070.0,0.2589766],[83068.0,0.1204034],[83066.0,0.00024],[83065.0,0.12086],[83063.0,0.4210055]],[[83071.0,0.01171092],[83073.0,0.3608],[83079.0,0.00018054],[83100.0,0.01808001],[83135.0,0.6015441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516554623,[[83050.0,0.1215102],[83048.0,0.0602162],[83046.0,8e-05],[83045.0,0.00218066],[83040.0,0.4211022]],[[83051.0,0.02144],[83052.0,0.3608],[83053.0,0.060214],[83056.0,0.1263]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516565030,[[83034.0,0.8385142],[83033.0,0.120455],[83031.0,0.0602289],[83029.0,8e-05],[83021.0,0.35]],[[83035.0,0.00964],[83044.0,0.3608],[83052.0,0.3608],[83056.0,0.1415229],[83070.0,0.18795957]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516597553,[[83058.0,0.14349514],[83056.0,0.1204208],[83053.0,8e-05],[83050.0,0.060215],[83048.0,8e-05]],[[83059.0,0.23949801],[83061.0,0.4812164],[83062.0,0.1228],[83063.0,0.00018066],[83065.0,0.0602051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516623166,[[83010.0,0.162129],[83008.0,0.0602452],[83005.0,0.06042836],[83001.0,0.00180721],[83000.0,0.34821097]],[[83011.0,0.2540876],[83013.0,0.120486],[83015.0,0.4916],[83018.0,0.0652391],[83022.0,0.06041706]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516667093,[[82781.0,0.1208895],[82777.0,8e-05],[82772.0,0.0604115],[82771.0,0.1298],[82765.0,0.3608]],[[82784.0,0.48272591],[82786.0,0.0604019],[82788.0,0.0604006],[82791.0,0.0603978],[82792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516679015,[[82729.0,0.1208862],[82728.0,0.2592],[82727.0,0.1814131],[82724.0,0.0604467],[82723.0,0.3608]],[[82730.0,0.005],[82733.0,0.1252],[82735.0,0.3608],[82750.0,0.01816001],[82754.0,0.0604251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516710932,[[82882.0,0.1252631],[82881.0,0.1206631],[82878.0,0.1807337],[82877.0,8e-05],[82876.0,0.0604955]],[[82883.0,0.12039615],[82884.0,0.123],[82885.0,0.12066],[82891.0,0.0603254],[82898.0,0.0603205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516736540,[[82842.0,0.00716],[82834.0,0.00018099]],[[82843.0,0.4821599],[82845.0,0.06053979],[82847.0,0.0603577],[82851.0,0.0603541],[82852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516764464,[[82770.0,0.02064],[82767.0,8e-05],[82764.0,0.1209147],[82761.0,0.1252],[82759.0,0.4212211]],[[82771.0,0.74121412],[82773.0,0.0604113],[82780.0,0.36152],[82783.0,0.01210294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516793085,[[82661.0,0.00024],[82659.0,0.1298],[82655.0,0.1241],[82651.0,0.3608],[82650.0,0.0605006]],[[82662.0,0.1209842],[82671.0,0.10140001],[82673.0,0.5446846],[82675.0,0.1257],[82676.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516808997,[[82738.0,0.0904352],[82736.0,0.3136376],[82734.0,0.06062013],[82733.0,0.4821],[82732.0,0.6701209]],[[82739.0,1e-07],[82750.0,0.00018133],[82751.0,0.3154271],[82752.0,0.03],[82754.0,0.60516067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516852549,[[82761.0,0.6265795],[82759.0,0.120841],[82758.0,0.0604216],[82755.0,0.060424],[82750.0,0.46230294]],[[82762.0,0.00068],[82779.0,0.491],[82796.0,0.0726005],[82842.0,0.005],[82953.0,0.99306489]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516884665,[[82846.0,0.3381676],[82845.0,0.1207286],[82843.0,0.0663657],[82842.0,8e-05],[82839.0,0.0604484]],[[82847.0,0.2491661],[82852.0,0.00011999],[82853.0,0.3608],[83519.0,0.14611369],[83542.0,0.11689095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516917093,[[82806.0,0.1214257],[82804.0,0.1208674],[82800.0,0.12928],[82799.0,0.06057881],[82778.0,0.6088]],[[82807.0,0.5023044],[82808.0,0.1318],[82809.0,0.123783],[82814.0,0.1245],[82815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516932711,[[82897.0,2.1903733],[82896.0,0.1213],[82895.0,0.0603275],[82894.0,0.0604086],[82892.0,8e-05]],[[82898.0,0.022],[82900.0,0.0995538],[82911.0,0.03],[82915.0,0.3129136],[82922.0,0.0603088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516960431,[[82802.0,0.0603933],[82800.0,0.1],[82797.0,0.0603991],[82796.0,0.13],[82770.0,0.18886272]],[[82816.0,0.02084],[82817.0,0.1209],[82818.0,0.0603843],[82820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743516991560,[[82797.0,0.121439],[82796.0,0.1207995],[82795.0,0.1284],[82794.0,0.1902013],[82793.0,0.0002611]],[[82798.0,0.743579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743517034202,[[82849.0,0.1220432],[82847.0,0.1207246],[82845.0,0.0603642],[82839.0,0.3608],[82830.0,0.18886272]],[[82850.0,0.69176219],[82852.0,0.0603601],[82857.0,0.0605374],[82861.0,0.257],[82862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743517052315,[[82873.0,0.01593862],[82871.0,0.1877455],[82867.0,0.0603483],[82865.0,0.00018109],[82864.0,8e-05]],[[82874.0,0.24565821],[82876.0,0.0603426],[82877.0,0.4861],[82878.0,0.0603407],[82880.0,0.1843392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743517080859,[[82847.0,0.01],[82844.0,8e-05],[82830.0,0.02],[82822.0,0.4211805],[82813.0,0.3608]],[[82848.0,0.5818905],[82851.0,0.0603601],[82852.0,0.0603597],[82856.0,0.3608],[82861.0,0.1203533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743517117072,[[82773.0,0.14101509],[82772.0,0.1228],[82771.0,0.0604183],[82770.0,0.0604191],[82767.0,0.0604211]],[[82774.0,0.3826726],[82776.0,0.0604154],[82777.0,0.0604143],[82780.0,0.060412],[82781.0,0.1241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743517143794,[[82731.0,0.07064],[82726.0,0.0604512],[82724.0,0.1209046],[82723.0,0.00018133],[82721.0,0.3195349]],[[82732.0,0.8035823],[82734.0,0.0604459],[82739.0,0.0604418],[82740.0,0.36098133],[82741.0,0.18920596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743517177512,[[82757.0,0.1226174],[82756.0,0.0604294],[82754.0,0.0604304],[82750.0,0.0604331],[82696.0,0.03542717]],[[82758.0,0.2725559],[82763.0,0.3608],[82766.0,0.0120891],[82813.0,0.70524533],[82815.0,0.61436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743517188124,[[82759.0,0.7633745],[82757.0,0.1208558],[82753.0,0.060431],[82751.0,0.7555],[82750.0,0.18920596]],[[82760.0,1e-08],[82782.0,0.1275],[82787.0,0.4212068],[82791.0,0.22327956],[82795.0,0.0604014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743517238579,[[82681.0,0.03],[82679.0,0.00014168],[82673.0,0.1210591],[82668.0,0.01],[82667.0,0.0604941]],[[82682.0,0.543967],[82683.0,0.1292],[82684.0,0.0604827],[82685.0,0.0604816],[82688.0,0.4212796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743517264296,[[82626.0,0.121929],[82625.0,0.0606045],[82624.0,0.3608],[82622.0,0.12058],[82621.0,0.0606076]],[[82628.0,0.26],[82633.0,0.0605196],[82640.0,0.2475],[82641.0,0.831314],[82645.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743517272299,[[82590.0,0.06808],[82588.0,0.1211036],[82582.0,0.1211134],[82581.0,0.00189634],[82577.0,0.06]],[[82591.0,0.40079778],[82592.0,0.3608],[82593.0,0.0605493],[82594.0,0.060548],[82595.0,0.1274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743517315519,[[82684.0,0.1226441],[82682.0,0.1209656],[82679.0,1.5],[82678.0,0.4212858],[82676.0,0.00018145]],[[82685.0,0.5908],[82687.0,0.1298],[82689.0,0.1213],[82690.0,0.1209561],[82692.0,0.0604763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743517339632,[[82816.0,0.1284913],[82815.0,0.1207716],[82812.0,0.0603882],[82809.0,0.00018122],[82808.0,0.0603907]],[[82817.0,0.7315698],[82819.0,0.1862836],[82821.0,0.0603825],[82825.0,0.0603791],[82832.0,0.0603741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743517378360,[[82884.0,0.35877797],[82883.0,0.1206735],[82881.0,0.01474681],[82880.0,0.01850008],[82878.0,0.0603398]],[[82885.0,0.62480788],[82886.0,0.4211346],[82888.0,0.0603336],[82889.0,0.1284],[82891.0,0.0603314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743517386657,[[82861.0,0.1227443],[82860.0,0.0603535],[82859.0,0.01852122],[82858.0,0.060355],[82857.0,8e-05]],[[82862.0,0.2413049],[82863.0,0.4211514],[82864.0,0.0603508],[82869.0,0.0603477],[82871.0,0.1225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743517440500,[[82844.0,8e-05],[82841.0,0.00016],[82839.0,0.127],[82838.0,0.01],[82822.0,0.01870546]],[[82852.0,0.3608],[82854.0,0.251],[82855.0,0.0603575],[82861.0,1.34250374],[82883.0,0.6033726]]]
["bitfinex-derivatives","BTCF0:USTF0",1743517465787,[[82952.0,0.63909902],[82948.0,0.0602833],[82944.0,0.003],[82932.0,0.06055566],[82930.0,0.74721411]],[[82953.0,0.1205598],[82955.0,0.0602791],[82956.0,0.060278],[82965.0,0.01812],[82967.0,0.0602699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743517506532,[[82951.0,0.78178904],[82950.0,0.1205628],[82949.0,0.1205646],[82947.0,0.0602842],[82938.0,0.01253206]],[[82952.0,0.00138076],[82953.0,0.0118609],[82955.0,0.0602787],[82956.0,0.08301475],[82957.0,0.1244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743517527058,[[83047.0,0.13735588],[83045.0,0.55521308],[83043.0,0.3608],[83037.0,0.00018062],[83036.0,0.060219]],[[83048.0,0.1205019],[83049.0,8e-05],[83052.0,0.14148082],[83054.0,0.01234045],[83059.0,0.1325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743517538770,[[83041.0,0.0608953],[83039.0,0.0602172],[83038.0,0.6184],[83037.0,0.21530458],[83036.0,0.07265711]],[[83042.0,0.12131061],[83044.0,0.315214],[83045.0,0.0602137],[83049.0,0.0602108],[83054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743517573487,[[83005.0,0.15088199],[83004.0,0.1204844],[83001.0,8e-05],[83000.0,0.1257],[82999.0,0.00018062]],[[83006.0,0.3763628],[83007.0,0.0602407],[83009.0,0.0602399],[83013.0,0.0602367],[83014.0,0.486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743517602223,[[83017.0,0.3774031],[83016.0,0.0602341],[83013.0,0.1297],[83012.0,0.060237],[83011.0,0.12708]],[[83018.0,0.00068],[83022.0,0.00018062],[83040.0,0.14127987],[83041.0,0.0602963],[83050.0,0.18924612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743517650552,[[82977.0,0.01660677],[82972.0,8e-05],[82970.0,0.0602673],[82968.0,8e-05],[82966.0,0.4846]],[[82978.0,0.52294319],[82979.0,0.553161],[82980.0,0.060261],[82984.0,0.0602577],[82986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743517663053,[[82938.0,0.01008],[82928.0,0.41858312],[82924.0,0.3608],[82922.0,0.42973698],[82921.0,0.02]],[[82939.0,0.48294011],[82941.0,0.0602893],[82942.0,0.0602882],[82943.0,0.1819878],[82944.0,0.28764273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743517707990,[[82923.0,0.36144],[82920.0,0.006],[82917.0,0.1206111],[82915.0,0.00018097],[82907.0,0.0603129]],[[82924.0,0.25310288],[82925.0,0.0603003],[82927.0,0.0602992],[82928.0,0.00887653],[82931.0,0.1845962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743517726401,[[82972.0,0.16214544],[82970.0,0.1205337],[82967.0,0.3608],[82966.0,0.0602698],[82964.0,0.1331]],[[82973.0,0.2485307],[82975.0,0.06926707],[82977.0,0.01537793],[82978.0,0.1806622],[82979.0,0.1865615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743517741216,[[83033.0,0.49877701],[83031.0,0.0602225],[83030.0,0.0602236],[83027.0,0.07600996],[83026.0,0.3628]],[[83034.0,0.1222],[83035.0,8e-05],[83039.0,0.14185659],[83041.0,8e-05],[83042.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743517775956,[[83008.0,0.39039778],[83007.0,0.00018061],[82997.0,0.1204954],[82995.0,0.2531],[82994.0,0.00260752]],[[83009.0,0.49380082],[83011.0,0.0602385],[83012.0,0.0602374],[83015.0,0.4195],[83016.0,0.1204683]]]
["bitfinex-derivatives","BTCF0:USTF0",1743517806077,[[82975.0,0.0016],[82973.0,0.1205305],[82972.0,0.1206111],[82971.0,0.00018073],[82970.0,0.1206]],[[82976.0,0.37498641],[82978.0,0.1205248],[82983.0,0.0602587],[82985.0,0.00018073],[83495.0,0.14685412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743517858133,[[83090.0,0.120361],[83088.0,0.0601813],[83087.0,0.0601825],[83084.0,0.16670218],[83078.0,0.3608]],[[83091.0,0.48999678],[83093.0,8e-05],[83095.0,0.060177],[83097.0,8e-05],[83098.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743517873932,[[83094.0,0.14908523],[83093.0,0.1203552],[83091.0,0.0601791],[83085.0,0.060184],[83083.0,0.3608]],[[83095.0,0.12053391],[83096.0,0.1285],[83097.0,0.1203521],[83100.0,0.1206],[83106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743517918059,[[83121.0,0.2683572],[83120.0,0.1227],[83119.0,0.1203176],[83114.0,0.060163],[83087.0,0.04007218]],[[83122.0,0.38105519],[83124.0,0.4811132],[83126.0,8e-05],[83128.0,0.20206166],[83738.0,0.14648018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743517937375,[[83143.0,0.27734351],[83142.0,0.0601428],[83140.0,0.0601439],[83136.0,0.0601468],[83135.0,0.00018049]],[[83144.0,0.1210028],[83146.0,0.0601403],[83147.0,0.0601396],[83149.0,0.3608],[83150.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743517965697,[[83191.0,0.38502086],[83190.0,0.07611932],[83189.0,0.0601089],[83188.0,0.3608],[83186.0,0.0621096]],[[83192.0,0.1202934],[83193.0,0.191606],[83195.0,8e-05],[83197.0,0.1213],[83200.0,0.1601809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743517998625,[[83222.0,0.1236901],[83221.0,0.1201705],[83219.0,0.0600868],[83218.0,0.3608],[83215.0,0.0600897]],[[83223.0,0.10661669],[83228.0,8e-05],[83231.0,0.17626398],[83234.0,8e-05],[83238.0,0.0600738]]]
["bitfinex-derivatives","BTCF0:USTF0",1743518040754,[[83123.0,6e-08],[83111.0,0.2604],[83108.0,0.1203336],[83102.0,0.0601713],[83070.0,0.18955873]],[[83124.0,0.5138811],[83125.0,0.4209551],[83127.0,0.0601541],[83128.0,0.3608],[83129.0,0.10605669]]]
["bitfinex-derivatives","BTCF0:USTF0",1743518060782,[[83086.0,0.3744068],[83085.0,0.1203682],[83084.0,1.5601848],[83082.0,0.0601859],[83076.0,0.13]],[[83087.0,0.00614052],[83093.0,0.4209788],[83098.0,0.2622],[83099.0,0.07351146],[83295.0,0.05391841]]]
["bitfinex-derivatives","BTCF0:USTF0",1743518078590,[[83093.0,0.00018051],[83092.0,0.060179],[83090.0,0.1312],[83088.0,0.0601819],[83087.0,0.120364]],[[83094.0,0.61109077],[83096.0,0.1203535],[83097.0,0.0601759],[83100.0,0.1840733],[83105.0,0.10603354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743518121518,[[83135.0,0.2699559],[83134.0,0.28771368],[83133.0,0.0601486],[83131.0,0.1252],[83130.0,0.00180457]],[[83136.0,0.1202944],[83138.0,0.0601464],[83141.0,0.0601436],[83146.0,0.3608],[83155.0,1.20823348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743518142848,[[83227.0,0.3780629],[83225.0,0.1927822],[83224.0,0.0600833],[83222.0,0.1201701],[83219.0,0.37343543]],[[83228.0,0.1208814],[83230.0,0.0600793],[83232.0,0.1294],[83233.0,0.4209575],[83774.0,0.1177221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743518167062,[[83176.0,0.6055966],[83175.0,0.1225],[83174.0,0.060119],[83171.0,1.5],[83166.0,0.4176]],[[83177.0,0.1202351],[83179.0,0.1202336],[83189.0,0.02104001],[83190.0,0.18714926],[83193.0,0.1303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743518203886,[[83238.0,0.1221441],[83237.0,0.0600742],[83236.0,0.0600743],[83217.0,1.5],[83210.0,0.78808526]],[[83239.0,0.1802218],[83241.0,0.0600716],[83244.0,0.0600694],[83246.0,0.2576],[83249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743518229498,[[83236.0,0.2475],[83234.0,0.1201517],[83233.0,0.060077],[83232.0,0.0600772],[83230.0,0.004]],[[83237.0,0.1203282],[83239.0,0.0600734],[83240.0,0.0600723],[83241.0,0.1236],[83243.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743518266834,[[83238.0,0.121187],[83237.0,0.480947],[83236.0,0.0600749],[83233.0,0.120153],[83229.0,0.1268]],[[83239.0,0.02069401],[83245.0,0.14209777],[83248.0,0.06024688],[83249.0,0.1286],[83252.0,0.1931637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743518309157,[[83358.0,0.119974],[83357.0,0.2535155],[83355.0,0.1309],[83352.0,0.0599913],[83351.0,0.3608]],[[83359.0,0.480774],[83361.0,0.51619335],[83364.0,0.0599828],[83366.0,0.0599818],[83376.0,0.00918092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743518332068,[[83423.0,0.003],[83419.0,0.00017983],[83409.0,0.1199001],[83407.0,0.1199029],[83405.0,0.1304]],[[83424.0,0.33723674],[83425.0,0.37880001],[83426.0,0.0599388],[83427.0,0.0599374],[83429.0,0.0599359]]]
["bitfinex-derivatives","BTCF0:USTF0",1743518354490,[[83518.0,0.00017958],[83503.0,0.3608],[83499.0,1.56866784],[83497.0,0.1309],[83496.0,1.5402425]],[[83521.0,0.0598704],[83523.0,0.0598692],[83526.0,0.0598669],[83535.0,0.0598606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743518392112,[[83445.0,0.25754],[83439.0,0.001],[83429.0,0.3608]],[[83446.0,0.48168751],[83447.0,0.059923],[83449.0,0.059922],[83451.0,0.1799201],[83452.0,0.25623899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743518398714,[[83445.0,0.009],[83437.0,0.0001797],[83426.0,0.0599378],[83424.0,0.33976289],[83419.0,0.0599428]],[[83446.0,0.75068103],[83447.0,0.420723],[83449.0,0.059922],[83452.0,0.06],[83477.0,0.5990213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743518453066,[[83394.0,0.6281022],[83393.0,0.1199226],[83392.0,0.3608],[83391.0,0.0599631],[83390.0,0.00017982]],[[83395.0,1e-07],[83403.0,0.00017982],[83410.0,0.36088],[83411.0,0.12548],[83415.0,0.1809463]]]
["bitfinex-derivatives","BTCF0:USTF0",1743518467986,[[83414.0,0.3694921],[83412.0,0.06112652],[83407.0,0.4207513],[83389.0,0.63814449]],[[83421.0,0.0599419]]]
["bitfinex-derivatives","BTCF0:USTF0",1743518503497,[[83481.0,1.02678824],[83479.0,0.0598994],[83478.0,0.07221618],[83475.0,0.0599024],[83466.0,0.03808442]],[[83482.0,0.0201797],[83490.0,8e-05],[83494.0,0.0599694],[83495.0,0.04],[83502.0,0.15009449]]]
["bitfinex-derivatives","BTCF0:USTF0",1743518531722,[[83460.0,0.5017074],[83459.0,0.2553],[83458.0,0.1198288],[83456.0,0.01239986],[83454.0,0.0599173]],[[83461.0,0.00125971],[83462.0,0.1198246],[83464.0,0.34750031],[83465.0,8e-05],[83466.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743518549546,[[83464.0,0.02064],[83460.0,0.3608],[83456.0,0.0001797],[83454.0,0.0599173],[83453.0,0.0599183]],[[83465.0,0.49452491],[83466.0,0.0599094],[83468.0,0.0599084],[83471.0,0.0599065],[83473.0,0.3609797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743518592782,[[83612.0,1.7479096],[83610.0,0.0598056],[83609.0,0.0598067],[83607.0,0.1888078],[83606.0,0.3608]],[[83613.0,0.181],[83619.0,0.13],[83620.0,8e-05],[83621.0,8e-05],[83627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743518610903,[[83671.0,0.3863452],[83670.0,1.4],[83669.0,0.1195266],[83666.0,0.3608],[83665.0,0.4205667]],[[83672.0,0.14],[83677.0,8e-05],[83678.0,0.0597576],[83679.0,0.12618],[83680.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743518658962,[[83571.0,0.48064777],[83570.0,0.0598348],[83569.0,0.1832348],[83568.0,0.1292],[83566.0,1.4]],[[83572.0,0.1296668],[83573.0,0.1916327],[83574.0,0.0598326],[83576.0,8e-05],[83577.0,0.0598304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743518695976,[[83524.0,0.1259],[83522.0,0.41740753],[83515.0,0.42904624],[83501.0,1.4]],[[83526.0,0.1197327],[83529.0,0.0598646],[83536.0,0.0598593],[83542.0,0.54038951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743518724698,[[83503.0,0.1197657],[83501.0,0.0598836],[83497.0,0.0598866],[83495.0,0.2843],[83494.0,0.3608]],[[83504.0,0.13567692],[83506.0,0.0598814],[83507.0,0.36088],[83511.0,0.12008],[83513.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743518744009,[[83475.0,0.5006059],[83473.0,0.3647072],[83469.0,0.1078267],[83468.0,0.39329],[83467.0,0.124]],[[83476.0,0.00648],[83480.0,0.1197994],[83481.0,0.0599791],[83484.0,0.07173705],[83485.0,0.5478761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743518761923,[[83473.0,0.1198088],[83472.0,0.7305102],[83471.0,0.0599058],[83469.0,0.0599068],[83467.0,0.121]],[[83474.0,0.1198078],[83475.0,0.00017969],[83476.0,0.2376401],[83477.0,8e-05],[83481.0,0.12038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743518792032,[[83502.0,0.41686994],[83501.0,0.1197675],[83500.0,0.0479],[83498.0,0.0598861],[83495.0,0.3573378]],[[83503.0,0.3690257],[83504.0,0.1203],[83505.0,0.0598821],[83506.0,0.059881],[83509.0,0.059879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743518824758,[[83494.0,0.38225817],[83493.0,0.4805787],[83491.0,0.34631384],[83489.0,0.0598923],[83484.0,0.3573378]],[[83495.0,0.004],[83498.0,0.1197736],[83500.0,0.0598853],[83505.0,0.00904545],[83506.0,0.01203904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743518871912,[[83585.0,0.1504082],[83584.0,0.0377],[83583.0,1.4896497],[83579.0,0.42080725],[83573.0,0.1224]],[[83586.0,0.3802068],[83588.0,0.1196452],[83589.0,0.1329],[83591.0,0.3608],[83593.0,0.0598187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743518901635,[[83559.0,0.1413],[83558.0,0.0598434],[83557.0,0.1249],[83540.0,0.24532165],[83525.0,0.5986679]],[[83560.0,0.48194366],[83561.0,0.3189413],[83562.0,0.0598406],[83565.0,8e-05],[83567.0,0.0598373]]]
["bitfinex-derivatives","BTCF0:USTF0",1743518934852,[[83628.0,0.1799715],[83625.0,0.0597952],[83618.0,0.3608],[83614.0,0.0598031],[83610.0,0.18546575]],[[83629.0,0.12047251],[83633.0,0.2514],[83634.0,0.37376748],[83635.0,0.27311173],[83636.0,0.0597879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743518949763,[[83676.0,0.1195167],[83674.0,0.1195199],[83667.0,0.53826],[83664.0,0.3608],[83662.0,0.005]],[[83677.0,0.1792879],[83678.0,0.2625],[83688.0,0.0597508],[83694.0,0.37876],[83699.0,1.0169278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743518974773,[[83655.0,0.1799164],[83652.0,0.0597757],[83649.0,0.0597776],[83648.0,0.3608],[83646.0,0.00017935]],[[83656.0,0.3645667],[83657.0,0.0597726],[83658.0,0.059932],[83660.0,0.00016],[83662.0,0.43250335]]]
["bitfinex-derivatives","BTCF0:USTF0",1743519021318,[[83734.0,0.24389443],[83733.0,0.0597183],[83731.0,0.0597194],[83727.0,0.0597222],[83705.0,1.08]],[[83735.0,0.12003391],[83737.0,0.0597162],[83738.0,8e-05],[83740.0,8e-05],[83741.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743519043929,[[83771.0,1.21432],[83770.0,0.1251],[83769.0,0.1193847],[83768.0,0.059693],[83767.0,0.4176]],[[83772.0,0.24734443],[83774.0,0.1193796],[83775.0,8e-05],[83776.0,0.2524],[83777.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743519070157,[[83918.0,0.8447734],[83914.0,0.0595892],[83910.0,0.00017882],[83900.0,0.18400692],[83894.0,0.0596033]],[[83919.0,0.2513],[83920.0,0.1223],[83928.0,0.0596602],[83930.0,0.00016],[83933.0,0.0595766]]]
["bitfinex-derivatives","BTCF0:USTF0",1743519108987,[[84015.0,0.7105958],[84014.0,0.1190364],[84012.0,0.0595199],[84010.0,0.01181414],[84008.0,0.0595223]],[[84016.0,0.00072],[84024.0,8e-05],[84027.0,0.00016],[84028.0,0.00016],[84029.0,0.0595085]]]
["bitfinex-derivatives","BTCF0:USTF0",1743519147108,[[84120.0,0.1188991],[84119.0,0.38528878],[84118.0,0.1325],[84117.0,0.184851],[84114.0,0.42043156]],[[84121.0,8e-05],[84125.0,8e-05],[84128.0,8e-05],[84141.0,0.00911607],[84150.0,0.18400692]]]
["bitfinex-derivatives","BTCF0:USTF0",1743519169419,[[84186.0,0.00017825],[84175.0,0.27830357],[84174.0,0.0594107],[84172.0,0.132],[84169.0,0.3608]],[[84187.0,0.48020451],[84189.0,0.118803],[84191.0,0.1289],[84192.0,0.1257],[84193.0,0.0593981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743519195546,[[84139.0,0.20860603],[84130.0,0.1292],[84127.0,0.126],[84116.0,0.179352],[84100.0,0.18400692]],[[84140.0,0.24901577],[84142.0,0.6680347],[84143.0,0.0594336],[84146.0,0.0594317],[84149.0,0.497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743519232172,[[84142.0,0.12715825],[84140.0,0.1188698],[84137.0,0.181337],[84129.0,0.3608],[84120.0,0.18400692]],[[84143.0,0.72926661],[84144.0,0.0594326],[84145.0,0.0594322],[84147.0,8e-05],[84148.0,0.36104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743519255687,[[84119.0,0.41583482],[84113.0,0.1189083],[84107.0,0.60376045],[84103.0,0.123],[84078.0,0.96]],[[84120.0,0.62838482],[84121.0,0.2529],[84122.0,0.0594488],[84123.0,0.0594478],[84127.0,0.5025292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743519293913,[[84254.0,0.1187072],[84248.0,0.3608],[84240.0,0.18283685],[84238.0,0.3608]],[[84255.0,0.0593548],[84257.0,0.06842425],[84259.0,0.1215],[84264.0,0.3608],[84265.0,0.0593476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743519311632,[[84379.0,0.36272],[84371.0,0.00017781],[84366.0,0.3608],[84362.0,0.059279],[84359.0,0.0592807]],[[84380.0,0.1185328],[84382.0,0.0593452],[84383.0,0.0592647],[84386.0,0.1298],[84387.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743519350754,[[84334.0,0.3608],[84321.0,0.0593072],[84317.0,0.27717012],[84315.0,0.0593114],[84304.0,0.0593194]],[[84335.0,0.118596],[84341.0,0.0592938],[84342.0,0.38127031],[84343.0,0.1232],[84344.0,0.0592923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743519378064,[[84293.0,0.1186541],[84291.0,0.2499],[84288.0,0.3608],[84282.0,0.7784],[84280.0,0.33650622]],[[84311.0,0.39280262],[84314.0,0.0178],[84316.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743519411682,[[84242.0,0.118727],[84241.0,0.1890642],[84240.0,0.0593642],[84236.0,0.05954515],[84235.0,0.3608]],[[84243.0,0.00164],[84244.0,0.1264],[84248.0,0.0089072],[84253.0,0.00017805],[84254.0,0.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1743519438602,[[84190.0,0.3745003],[84189.0,0.0594003],[84187.0,0.4202001],[84184.0,0.0594043],[84180.0,0.3608]],[[84191.0,0.1497989],[84192.0,0.1253],[84193.0,0.059398],[84195.0,0.06035691],[84201.0,0.05957087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743519459926,[[84216.0,0.5178536],[84214.0,0.3608],[84211.0,0.0593849],[84209.0,0.00017817],[84200.0,0.18283685]],[[84217.0,0.00672],[84218.0,0.1313],[84219.0,0.0593803],[84222.0,0.0593781],[84226.0,0.0593753]]]
["bitfinex-derivatives","BTCF0:USTF0",1743519503643,[[84106.0,0.4348965],[84104.0,0.3608],[84103.0,0.0594616],[84100.0,0.5176],[84090.0,0.19335707]],[[84107.0,0.00148],[84116.0,0.0594528],[84117.0,0.3608],[84121.0,0.0594489],[90106.0,0.6855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743519540992,[[84173.0,0.1195043],[84172.0,0.118825],[84170.0,0.0594139],[84168.0,0.3608],[84140.0,0.18283685]],[[84174.0,0.3675029],[84175.0,0.05958898],[84176.0,0.1236],[84177.0,0.0594097],[84179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743519569114,[[84277.0,0.1207976],[84276.0,0.122],[84275.0,0.0593395],[84274.0,0.1241],[84273.0,0.3608]],[[84278.0,0.23995621],[84279.0,0.13492237],[84280.0,0.1186746],[84283.0,0.3608],[84285.0,0.0771738]]]
["bitfinex-derivatives","BTCF0:USTF0",1743519589024,[[84244.0,0.2458441],[84243.0,0.1187245],[84241.0,0.0593639],[84240.0,0.3608],[84238.0,0.059366]],[[84245.0,0.1194427],[84246.0,0.2529],[84247.0,0.1187212],[84248.0,0.0593596],[84251.0,0.0593576]]]
["bitfinex-derivatives","BTCF0:USTF0",1743519631947,[[84246.0,0.17831843],[84245.0,0.01784065],[84244.0,0.0593614],[84243.0,0.5464627],[84242.0,0.3667256]],[[84247.0,0.025],[84255.0,0.001],[84259.0,0.1187039],[84260.0,0.03],[84261.0,0.0593502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743519649855,[[84283.0,0.01713318],[84279.0,0.0593373],[84278.0,0.2429],[84277.0,0.0593386],[84274.0,0.0593406]],[[84284.0,0.50876952],[84286.0,0.77305544],[84288.0,0.0593311],[84290.0,0.01784],[84472.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743519694974,[[84267.0,0.1593317],[84265.0,0.11887113],[84264.0,0.0593478],[84263.0,0.2623],[84262.0,0.3608]],[[84268.0,0.1213138],[84270.0,0.0593439],[84278.0,0.0593384],[84280.0,0.0198],[84284.0,0.26290094]]]
["bitfinex-derivatives","BTCF0:USTF0",1743519711190,[[84262.0,0.1186988],[84261.0,0.1187002],[84260.0,0.3608],[84259.0,0.0593501],[84256.0,0.0593536]],[[84263.0,0.1216974],[84265.0,0.0593479],[84271.0,0.00880985],[84273.0,0.1273],[84274.0,0.31644077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743519741899,[[84269.0,0.12976003],[84263.0,0.1289],[84262.0,0.1186975],[84260.0,0.0593502],[84257.0,0.0593527]],[[84270.0,0.4802475],[84272.0,0.118686],[84276.0,0.0593401],[84280.0,0.32171277],[84281.0,1.04910516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743519773414,[[84296.0,0.1186499],[84294.0,0.00017784],[84292.0,0.3608],[84288.0,0.0593306],[84285.0,0.3708]],[[84297.0,0.1779777],[84300.0,0.059323],[84301.0,0.0593225],[84303.0,0.391935],[84306.0,0.0593188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743519801846,[[84488.0,0.1183813],[84486.0,0.0591915],[84485.0,0.0591927],[84481.0,0.0591948],[84475.0,0.27172]],[[84489.0,0.3908],[84493.0,0.1183743],[84496.0,0.0591853],[84499.0,0.478683],[84500.0,0.11626604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743519834568,[[84540.0,0.3614],[84532.0,0.11849661],[84528.0,0.315262],[84527.0,0.3608],[84523.0,0.0591654]],[[84541.0,0.138947],[84542.0,0.1286],[84543.0,0.3088527],[84544.0,0.0591517],[84547.0,0.0591497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743519849081,[[84512.0,0.00077741],[84511.0,0.3608],[84508.0,0.0591765],[84505.0,0.1202],[84500.0,0.1274]],[[84513.0,0.4828262],[84514.0,0.1237],[84515.0,0.1775166],[84519.0,0.0090598],[84520.0,0.43086905]]]
["bitfinex-derivatives","BTCF0:USTF0",1743519897104,[[84365.0,0.1336435],[84363.0,0.1185552],[84359.0,0.4200807],[84358.0,0.3608],[84350.0,0.18160149]],[[84366.0,0.25305241],[84368.0,0.0592755],[84370.0,0.01157387],[84374.0,0.01797775],[84375.0,0.00883795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743519925536,[[84479.0,0.00077764],[84474.0,0.3608],[84471.0,0.2516],[84468.0,0.0592041],[84465.0,0.0592066]],[[84480.0,0.3879325],[84482.0,0.0591954],[84483.0,0.0591943],[84486.0,0.0591922],[84488.0,0.75565913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743519963660,[[84395.0,0.2525],[84387.0,0.00017774],[84385.0,0.3608],[84367.0,0.0592751],[84360.0,0.77484822]],[[84396.0,0.1397903],[84398.0,0.1185088],[84401.0,0.2486],[84402.0,0.4200515],[84404.0,0.00017774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743519976555,[[84370.0,0.1185468],[84369.0,0.0592741],[84368.0,0.1248],[84362.0,0.3608],[84360.0,0.1287]],[[84371.0,0.1185458],[84372.0,0.00168],[84380.0,0.18204542],[84389.0,0.07107579],[84393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743519996664,[[84341.0,0.0592934],[84334.0,0.2516974],[84333.0,0.1287],[84325.0,0.3608]],[[84345.0,0.05946945],[84350.0,0.00867661]]]
["bitfinex-derivatives","BTCF0:USTF0",1743520040788,[[84388.0,0.01129775],[84384.0,0.2392267],[84383.0,0.1185275],[84378.0,0.0592671],[84375.0,0.1325]],[[84389.0,0.3648138],[84390.0,0.42006],[84392.0,0.0592583],[84393.0,0.0592576],[84397.0,0.3786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743520063707,[[84382.0,0.25858],[84379.0,0.005],[84374.0,0.3608]],[[84383.0,0.1784729],[84384.0,0.1185272],[84385.0,0.0710201],[84388.0,0.00017775],[84390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743520111135,[[84414.0,0.52988912],[84413.0,0.0592432],[84412.0,0.0592435],[84411.0,0.3608],[84410.0,0.0592453]],[[84415.0,0.02],[84416.0,0.00017776],[84423.0,0.01451984],[84426.0,0.1204],[84427.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743520139463,[[84464.0,0.42366272],[84463.0,0.0592081],[84461.0,0.0592091],[84459.0,0.0592109],[84443.0,0.3608]],[[84465.0,0.26249113],[84466.0,0.059206],[84467.0,0.0592059],[84469.0,0.1239],[84485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743520176369,[[84486.0,0.8611841],[84485.0,0.1253],[84484.0,0.0591928],[84483.0,0.0591938],[84480.0,0.0591958]],[[84487.0,0.11856033],[84489.0,0.0591906],[84493.0,0.0591876],[84494.0,0.10582307],[84495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743520201389,[[84491.0,0.00017752],[84485.0,0.1183851],[84482.0,0.0591945],[84479.0,0.1237],[84478.0,0.4199972]],[[84492.0,0.12897571],[84493.0,0.3608],[84494.0,0.0591871],[84495.0,0.059186],[84498.0,0.0591841]]]
["bitfinex-derivatives","BTCF0:USTF0",1743520210498,[[84434.0,0.12427764],[84427.0,0.0592328],[84355.0,0.03595727],[84354.0,0.04220774],[83593.0,0.00011962]],[[84435.0,0.4805356],[84437.0,0.303027],[84438.0,0.0592259],[84440.0,0.0592243],[84446.0,0.0592204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743520251107,[[84449.0,0.3790359],[84447.0,0.1184374],[84444.0,0.1272],[84442.0,0.1877224],[84440.0,0.3608]],[[84450.0,0.3794945],[84452.0,0.118433],[84453.0,0.3608],[84456.0,0.0592136],[84470.0,0.0178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743520277934,[[84444.0,0.3908429],[84443.0,0.118443],[84441.0,0.05940084],[84438.0,0.0592251],[84437.0,0.3608]],[[84445.0,0.00352],[84450.0,0.1312],[84451.0,0.1456],[84452.0,0.17635172],[84453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743520335072,[[84527.0,0.27150401],[84526.0,0.1183274],[84523.0,0.0591661],[84522.0,0.3608],[84521.0,0.0591674]],[[84528.0,0.02613081],[84537.0,0.1208],[84538.0,0.4199559],[84549.0,0.3608],[84550.0,0.0591478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743520346080,[[84574.0,0.007],[84566.0,0.118272],[84564.0,0.1295],[84562.0,0.3608],[84550.0,0.4176]],[[84575.0,0.13985951],[84577.0,0.3121285],[84578.0,0.3608],[84579.0,0.0591274],[84583.0,0.05930161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743520390620,[[84576.0,0.3818781],[84575.0,0.0591297],[84574.0,0.0591299],[84570.0,0.4199329],[84561.0,0.0591391]],[[84577.0,0.13012],[84582.0,0.1241],[84583.0,0.00017741],[84585.0,0.3608],[84589.0,0.03065602]]]
["bitfinex-derivatives","BTCF0:USTF0",1743520416521,[[84687.0,0.13020011],[84685.0,0.0590527],[84682.0,0.0590548],[84678.0,0.18074422],[84677.0,0.0590584]],[[84688.0,0.32207131],[84696.0,0.3608],[84702.0,0.1239],[84707.0,0.1276],[84718.0,0.05903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743520450857,[[84753.0,0.00172],[84750.0,0.3608],[84743.0,0.053155]],[[84754.0,0.1380102],[84756.0,0.0590034],[84757.0,0.0269],[84759.0,0.1794018],[84760.0,0.01772001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743520477973,[[84850.0,0.00468],[84847.0,0.1178797],[84846.0,0.3608],[84845.0,0.3608],[84822.0,0.0589573]],[[84851.0,0.2416748],[84852.0,0.1217],[84853.0,0.0589366],[84854.0,0.0589356],[84856.0,0.00892096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743520494981,[[84917.0,0.12201989],[84916.0,0.05203009],[84915.0,0.7216],[84909.0,0.30724422],[84907.0,0.00017668]],[[84918.0,0.1177818],[84935.0,0.01609916],[84940.0,0.1254],[84941.0,0.1835754],[84945.0,0.1322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743520541829,[[84982.0,0.0603359],[84981.0,0.04031741],[84975.0,0.01749026],[84964.0,0.00017657],[84963.0,0.3608]],[[84988.0,0.1268707],[84989.0,0.5632],[84990.0,0.36228844],[84993.0,0.01852],[85000.0,0.5245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743520554833,[[84978.0,0.08217574],[84976.0,0.2525],[84973.0,0.01748632],[84969.0,0.01748331],[84965.0,0.3608]],[[84979.0,0.11939387],[84981.0,0.0588477],[84984.0,0.07531868],[84988.0,0.17965496],[85006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743520598801,[[85036.0,0.01498145],[85028.0,0.1254],[85022.0,0.00017646],[85021.0,0.3608],[85013.0,0.058825]],[[85037.0,0.15480556],[85039.0,0.0588076],[85040.0,0.07402193],[85042.0,0.3608],[85044.0,0.63024001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743520612870,[[85015.0,0.41541957],[85014.0,0.1176488],[85013.0,0.1176488],[85008.0,0.41980446],[84998.0,0.3608]],[[85016.0,0.21],[85018.0,0.1176441],[85021.0,0.0588199],[85024.0,0.305118],[85025.0,0.3609761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743520643393,[[85059.0,0.2589],[85058.0,0.0014],[85051.0,0.0587982],[85048.0,0.03967787],[85047.0,0.4906]],[[85060.0,0.11898551],[85062.0,0.0587915],[85065.0,0.0587892],[85066.0,0.2613],[85067.0,0.37644704]]]
["bitfinex-derivatives","BTCF0:USTF0",1743520673335,[[85135.0,0.3330824],[85133.0,0.0587417],[85131.0,0.058743],[85130.0,0.603],[85129.0,0.3608]],[[85136.0,0.0001762],[85137.0,0.001],[85144.0,0.1225],[85150.0,0.428498],[85945.0,0.11539177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743520688257,[[85194.0,0.03964588],[85188.0,0.1174073],[85186.0,0.1235],[85183.0,0.0587071],[85182.0,0.00017607]],[[85195.0,0.12647571],[85196.0,0.0586988],[85197.0,0.1269],[85198.0,0.0586974],[85199.0,0.00017607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743520731267,[[85133.0,0.0006],[85127.0,0.57758171]],[[85139.0,0.31472588],[85140.0,0.00017618],[85143.0,0.0964],[85146.0,0.0239794],[85149.0,0.0587313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743520758812,[[85031.0,0.06],[85023.0,0.00011834],[85018.0,0.07],[85013.0,0.04],[85006.0,0.0588296]],[[85032.0,0.73060246],[85034.0,0.058811],[85036.0,0.1839098],[85040.0,0.00017639],[85041.0,0.37435664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743520789231,[[84952.0,0.005],[84950.0,0.1177366],[84945.0,0.1857716],[84944.0,0.00017661],[84940.0,0.0588754]],[[84953.0,0.61026182],[84954.0,0.17491907],[84955.0,0.0588654],[84956.0,0.0588647],[84957.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743520815855,[[84800.0,0.3438857],[84798.0,0.0589737],[84797.0,0.0589749],[84792.0,0.0589783]],[[84801.0,0.12434],[84802.0,0.7216],[84810.0,0.00017683],[84820.0,0.17973918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743520847680,[[84750.0,0.1180153],[84748.0,0.1180168],[84735.0,0.1291],[84705.0,0.00177043],[84692.0,0.4554]],[[84751.0,0.48027085],[84753.0,0.0590062],[84754.0,0.1224],[84755.0,1.60801431],[84757.0,0.06790651]]]
["bitfinex-derivatives","BTCF0:USTF0",1743520865192,[[84762.0,0.13703937],[84761.0,0.1234],[84760.0,0.4766001],[84759.0,0.0590013],[84756.0,0.0590034]],[[84763.0,0.35300652],[84768.0,0.3608],[84771.0,0.00017695],[84774.0,0.01772001],[84775.0,0.01956968]]]
["bitfinex-derivatives","BTCF0:USTF0",1743520889902,[[84822.0,0.3279113],[84820.0,0.0589582],[84819.0,0.0589595],[84817.0,0.4176],[84814.0,0.0589626]],[[84823.0,0.4197575],[84825.0,0.058956],[84827.0,0.0589546],[84835.0,0.48461403],[84839.0,0.1275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743520923317,[[84859.0,0.34327588],[84857.0,0.0589326],[84856.0,0.3038326],[84855.0,0.4786679],[84848.0,0.41991573]],[[84860.0,0.00169],[84865.0,0.0001162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743520964447,[[84937.0,0.01517449],[84922.0,0.1177759],[84920.0,0.004],[84913.0,0.4196942],[84890.0,0.04251183]],[[84938.0,0.61551507],[84940.0,0.0588763],[84941.0,0.0588752],[84945.0,0.0588722],[84946.0,0.50106103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743520985964,[[84904.0,0.0008167],[84902.0,0.26937242],[84895.0,0.33671553],[84885.0,0.1255],[84879.0,0.0589177]],[[84905.0,0.3696398],[84906.0,0.3608],[84907.0,0.0588986],[84908.0,0.0588983],[84912.0,0.4783951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743521010675,[[84951.0,0.20112],[84949.0,0.1177387],[84948.0,0.1177395],[84944.0,0.0588725],[84942.0,0.129]],[[84952.0,0.4798713],[84954.0,0.1177331],[84959.0,0.419663],[84961.0,0.30277974],[84963.0,0.0588597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743521046401,[[84866.0,0.157854],[84864.0,0.0589277],[84863.0,0.0589288],[84860.0,0.4197308],[84853.0,0.04]],[[84867.0,0.12195673],[84870.0,0.3608],[84875.0,0.1207],[84877.0,0.0589194],[84880.0,0.37848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743521057103,[[84900.0,0.2356134],[84894.0,0.058907],[84890.0,0.1301],[84889.0,0.3608],[84838.0,0.03646605]],[[84904.0,0.7289012],[84906.0,0.0588998],[84907.0,0.0588987],[84909.0,0.3608],[85525.0,0.11646781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743521111874,[[84943.0,1.20064552],[84941.0,0.59376],[84935.0,0.2553],[84934.0,0.54077981],[84933.0,0.13]],[[84957.0,0.04],[84984.0,0.01768],[85000.0,0.27997981],[85160.0,0.00204885],[86247.0,0.0335429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743521135979,[[84853.0,0.3608],[84851.0,0.02544633],[84847.0,0.259],[84845.0,0.002],[84844.0,0.4176]],[[84857.0,0.00152],[84859.0,0.00017672],[84861.0,0.1296],[84862.0,0.1316],[84863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743521173827,[[84808.0,0.15964453],[84806.0,0.058968],[84805.0,0.058969],[84803.0,0.3213707],[84802.0,0.3608]],[[84809.0,0.01157684],[84822.0,0.02],[84823.0,0.3608],[84830.0,0.3608],[84833.0,0.1983179]]]
["bitfinex-derivatives","BTCF0:USTF0",1743521196451,[[84815.0,0.46404707],[84814.0,0.1179248],[84812.0,0.1179276],[84809.0,0.0589662],[84808.0,0.128]],[[84816.0,0.61010351],[84817.0,0.1225],[84818.0,0.0589604],[84822.0,0.1272],[84824.0,0.00017683]]]
["bitfinex-derivatives","BTCF0:USTF0",1743521206356,[[84850.0,0.13317593],[84849.0,0.1178771],[84846.0,0.0589407],[84842.0,0.1243],[84840.0,0.1888446]],[[84851.0,0.4796748],[84852.0,0.2555],[84853.0,0.0589367],[84854.0,0.0589353],[84857.0,0.0589339]]]
["bitfinex-derivatives","BTCF0:USTF0",1743521249085,[[84844.0,0.00752],[84832.0,0.26],[84822.0,0.1832574],[84820.0,0.17997981],[84816.0,0.03785083]],[[84845.0,0.1285631],[84847.0,0.05911753],[84849.0,0.2572],[84850.0,0.3608],[84851.0,0.0589378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743521270704,[[84769.0,0.1179888],[84767.0,0.0589952],[84766.0,0.0589963],[84759.0,0.51747845]],[[84770.0,0.36152],[84774.0,0.3608],[84781.0,0.01772001],[84789.0,0.1232],[84791.0,0.1301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743521311938,[[84825.0,0.1217909],[84824.0,0.1179103],[84822.0,0.0589569],[84819.0,0.2506],[84818.0,0.0589601]],[[84826.0,0.2575],[84827.0,0.4787087],[84828.0,0.00903462],[84829.0,0.0589528],[84832.0,0.0589507]]]
["bitfinex-derivatives","BTCF0:USTF0",1743521352462,[[84793.0,0.00108],[84790.0,0.00017684],[84783.0,0.0589841],[84781.0,0.1211],[84780.0,0.1261]],[[84794.0,0.24715265],[84796.0,0.4197762],[84797.0,0.0589752],[84799.0,0.41212001],[84800.0,0.00895425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743521381188,[[84749.0,0.1186167],[84748.0,0.3746],[84747.0,0.0590091],[84746.0,0.0590101],[84743.0,0.0590121]],[[84750.0,0.00017694],[84751.0,0.1180142],[84753.0,0.0590056],[84757.0,0.37362568],[84759.0,0.00876178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743521401098,[[84766.0,0.0597165],[84765.0,0.0589972],[84764.0,0.1256],[84763.0,0.0589984],[84761.0,0.1268]],[[84767.0,0.7226716],[84769.0,0.058995],[84770.0,0.01289292],[84772.0,0.0589927],[84774.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743521413705,[[84865.0,0.1178554],[84856.0,0.0589336],[84852.0,0.00088],[84849.0,0.6162],[84848.0,0.3608]],[[84866.0,0.1285],[84868.0,0.1910258],[84879.0,0.4195],[84881.0,0.01768],[84886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743521447746,[[84866.0,0.241354],[84865.0,0.1178554],[84863.0,0.0589285],[84862.0,0.0589296],[84859.0,0.1281]],[[84867.0,0.00017672],[84871.0,0.14076782],[84874.0,0.3658431],[84876.0,0.0589202],[84877.0,0.17495854]]]
["bitfinex-derivatives","BTCF0:USTF0",1743521475445,[[84809.0,0.1179322],[84805.0,0.0589691],[84803.0,0.34093614],[84799.0,0.058973],[84796.0,0.1288]],[[84813.0,0.11912761],[84815.0,0.190463],[84816.0,0.4837235],[84817.0,0.4893],[84818.0,0.01034539]]]
["bitfinex-derivatives","BTCF0:USTF0",1743521522683,[[84935.0,0.1192782],[84933.0,0.0588799],[84932.0,0.058881],[84931.0,0.3608],[84929.0,0.058883]],[[84936.0,0.1209],[84942.0,0.1203],[84944.0,0.37848],[84946.0,0.0104437],[84957.0,0.0588641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743521536200,[[84982.0,0.4800131],[84980.0,0.0588473],[84979.0,0.0588483],[84976.0,0.0588503],[84973.0,0.17995394]],[[84983.0,0.2589],[84985.0,0.1316],[84986.0,0.00889516],[84997.0,0.4196363],[85001.0,0.0108245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743521581525,[[84936.0,0.1185334],[84935.0,0.1287],[84934.0,0.1177582],[84930.0,0.1882822],[84928.0,0.3608]],[[84937.0,0.0008],[84938.0,0.1304],[84940.0,0.1177521],[84942.0,0.0588743],[84943.0,0.1086]]]
["bitfinex-derivatives","BTCF0:USTF0",1743521596544,[[84910.0,0.1184275],[84908.0,0.1177944],[84906.0,0.253],[84905.0,0.0001766],[84904.0,0.0589001]],[[84911.0,0.24689151],[84913.0,0.1177895],[84917.0,0.17548548],[84919.0,0.4196907],[84921.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743521629268,[[84936.0,0.3746568],[84935.0,0.478557],[84934.0,0.0588791],[84929.0,0.0588828],[84928.0,0.3608]],[[84937.0,0.0001766],[84947.0,0.1319],[84948.0,0.1255],[84950.0,0.0765488],[84955.0,0.0588655]]]
["bitfinex-derivatives","BTCF0:USTF0",1743521662790,[[84964.0,0.123718],[84963.0,0.1324],[84962.0,0.0588598],[84961.0,0.0588609],[84959.0,0.11790149]],[[84965.0,0.6056167],[84967.0,0.117715],[84968.0,0.00875611],[84970.0,0.01113069],[85999.0,0.04034819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743521679798,[[84953.0,0.4791733],[84951.0,0.2577],[84950.0,0.0588683],[84947.0,0.0588704],[84943.0,0.12847649]],[[84954.0,0.24884839],[84961.0,0.0588615],[84963.0,0.01768],[84967.0,0.4195],[84968.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743521710108,[[85034.0,0.7354211],[85033.0,0.00874108],[85032.0,0.0588113],[85031.0,0.06972457],[85028.0,0.0588142]],[[85035.0,0.17569808],[85043.0,0.21066732],[85046.0,0.1264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743521740122,[[85014.0,0.1176488],[85013.0,0.1176488],[85010.0,0.0588267],[85006.0,0.2555],[84990.0,0.16818059]],[[85015.0,0.25084],[85017.0,0.01768],[85018.0,0.058822],[85022.0,0.0109171],[85028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743521782940,[[84962.0,0.24762],[84960.0,0.0588617],[84957.0,0.1322],[84946.0,0.4176],[84945.0,0.37205242]],[[84963.0,0.4800394],[84964.0,0.254],[84965.0,0.0588589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743521801443,[[84962.0,0.1177208],[84960.0,0.0588611],[84958.0,0.2551]],[[84963.0,0.00128],[84970.0,0.3608],[84974.0,0.2557],[84979.0,0.3608],[84984.0,0.19245147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743521828479,[[85049.0,0.11777678],[85047.0,0.1176018],[85039.0,0.0588066],[85037.0,0.1311],[85036.0,0.1285]],[[85050.0,0.117599],[85052.0,0.1175974],[85055.0,0.3608],[85058.0,0.4195945],[85060.0,0.01101448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743521863097,[[85028.0,0.3703294],[85027.0,0.1176296],[85024.0,0.058817],[85022.0,0.0588188],[85020.0,0.00017638]],[[85029.0,0.00172],[85032.0,0.3608],[85037.0,0.01785638],[85044.0,0.55325147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743521888119,[[85089.0,0.2455251],[85088.0,0.4871792],[85086.0,0.058774],[85083.0,0.1323],[85068.0,0.0587869]],[[85090.0,0.17477147],[85092.0,0.0587706],[85097.0,0.20875325],[85100.0,0.3445],[85101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743521925044,[[85206.0,0.1190616],[85204.0,0.117385],[85202.0,0.00017605],[85199.0,0.3608],[85197.0,0.1825974]],[[85207.0,0.1173823],[85209.0,0.0586904],[85210.0,0.1278],[85212.0,0.5427882],[85215.0,0.0111817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743521966370,[[85143.0,0.1762016],[85142.0,0.107],[85141.0,0.0587357],[85135.0,0.2529],[85134.0,0.1321]],[[85144.0,0.1174719],[85146.0,0.0587338],[85151.0,0.1587342],[85152.0,0.0587293],[85155.0,0.74320692]]]
["bitfinex-derivatives","BTCF0:USTF0",1743521987895,[[85171.0,0.1174319],[85170.0,0.0587166],[85168.0,0.0587176],[85165.0,0.0587195],[85160.0,0.058723]],[[85176.0,0.14012951],[85184.0,0.1748771],[85189.0,0.3608],[85195.0,0.0587],[85197.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743522010605,[[85193.0,0.12057764],[85189.0,0.0587035],[85187.0,0.10688],[85185.0,0.0587062],[85184.0,0.1232]],[[85194.0,0.13378],[85195.0,0.3608],[85199.0,0.1227],[85200.0,0.1911964],[85210.0,0.17881266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743522049627,[[85185.0,0.1224126],[85184.0,0.1174131],[85182.0,0.0587083],[85177.0,0.11867351],[85143.0,0.03624653]],[[85186.0,0.3067868],[85187.0,0.3608],[85188.0,0.1174094],[85192.0,0.0587015],[85195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743522065125,[[85135.0,0.1174788],[85133.0,0.0587418],[85122.0,0.0587492],[85121.0,0.4815],[85120.0,0.10676]],[[85138.0,0.122],[85139.0,0.00017615],[85140.0,0.0587374],[85142.0,0.3608],[85143.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743522088541,[[85133.0,0.1180844],[85130.0,0.10672],[85129.0,0.0587443],[85121.0,0.3608],[85114.0,0.37220672]],[[85134.0,0.11765915],[85136.0,0.1174814],[85142.0,0.0587362],[85144.0,0.1297],[85145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743522126764,[[85190.0,0.1174057],[85188.0,0.0587035],[85185.0,0.0587063],[85182.0,0.1234],[85181.0,0.3608]],[[85191.0,0.00017615],[85194.0,0.53600899],[85201.0,0.21027368],[85204.0,0.07633361],[85209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743522165494,[[85188.0,0.1174085],[85186.0,0.058705],[85185.0,0.0603861],[85184.0,0.1299],[85183.0,0.117414]],[[85189.0,0.17541087],[85191.0,0.1274],[85192.0,0.00017614],[85196.0,0.1261],[85207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743522191696,[[85155.0,0.249994],[85154.0,0.1174546],[85153.0,0.1174562],[85149.0,0.0587309],[85138.0,0.46876183]],[[85156.0,0.11762874],[85157.0,0.0587256],[85160.0,0.058724],[85162.0,0.3608],[85164.0,0.1326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743522215227,[[85223.0,0.00368],[85211.0,0.0586878],[85206.0,0.4176],[85205.0,0.0586919],[85197.0,0.3608]],[[85224.0,0.1173589],[85225.0,0.0586787],[85226.0,0.1825785],[85228.0,0.122],[85229.0,0.00017562]]]
["bitfinex-derivatives","BTCF0:USTF0",1743522257270,[[85328.0,0.1769438],[85327.0,0.0586079],[85324.0,0.123],[85323.0,0.1640911],[85322.0,0.3608]],[[85329.0,0.00112001],[85330.0,0.00269613],[85331.0,0.3608],[85337.0,0.07028193],[85339.0,0.29587888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743522277671,[[85324.0,0.4788614],[85323.0,0.0586113],[85321.0,0.3138123],[85320.0,0.00217579],[85318.0,0.0586144]],[[85325.0,0.17531888],[85329.0,0.2434156],[85332.0,0.20937466],[85336.0,0.1206],[85339.0,0.0586008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743522321105,[[85387.0,0.7348349],[85386.0,0.1171361],[85384.0,0.0585692],[85382.0,0.1205],[85381.0,0.0585709]],[[85388.0,0.004],[85390.0,0.11717244],[85405.0,0.06994027],[85416.0,0.0585477],[85420.0,0.15839449]]]
["bitfinex-derivatives","BTCF0:USTF0",1743522326412,[[85372.0,0.1199555],[85371.0,0.2377557],[85370.0,0.3608],[85368.0,0.0585799],[85362.0,0.25685717]],[[85373.0,0.3025775],[85374.0,0.0585764],[85388.0,0.002],[85390.0,0.15843583],[85400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743522384249,[[85519.0,0.1730591],[85516.0,0.00117545],[85515.0,0.1258]],[[85520.0,0.1177141],[85521.0,0.1311],[85522.0,0.0584754],[85524.0,0.1838738],[85528.0,0.0584715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743522404274,[[85452.0,0.121],[85450.0,0.00017545],[85446.0,0.2478],[85445.0,0.005],[85442.0,0.0585297]],[[85453.0,0.11816441],[85455.0,0.0585215],[85456.0,0.0585205],[85458.0,0.0585188],[85459.0,0.37741283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743522418492,[[85449.0,0.1883043],[85448.0,0.0585253],[85445.0,0.0585273],[85443.0,0.3648],[85439.0,0.1700516]],[[85450.0,0.17669841],[85452.0,0.05869845],[85457.0,0.0585199],[85459.0,0.2566],[85460.0,0.01756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743522462111,[[85442.0,0.62],[85441.0,0.4176],[85440.0,0.1170619],[85436.0,0.1649732],[85423.0,0.0585427]],[[85443.0,0.1170581],[85445.0,0.0585283],[85446.0,0.058527],[85447.0,0.0592066],[85450.0,0.0585246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743522481129,[[85377.0,0.48964],[85367.0,0.0585805],[85361.0,0.3608],[85359.0,0.0585862],[85356.0,0.0585886]],[[85378.0,0.1234272],[85379.0,0.0585729],[85380.0,0.0585729],[85385.0,0.3208694],[85386.0,0.00017567]]]
["bitfinex-derivatives","BTCF0:USTF0",1743522524847,[[85358.0,0.0585867],[85355.0,0.6118],[85354.0,0.12907171],[85348.0,0.1636342],[85346.0,0.7794]],[[85361.0,0.13981523],[85374.0,0.22626411],[85377.0,0.0585744],[85390.0,0.1773429],[85391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743522559784,[[85328.0,0.3608],[85326.0,0.6617],[85325.0,0.10492],[85321.0,0.36255803],[85315.0,0.1172329]],[[85329.0,0.1172145],[85331.0,0.117213],[85335.0,0.0586037],[85343.0,0.39709672],[85344.0,0.058597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743522590499,[[85313.0,0.4464585],[85312.0,0.0586189],[85310.0,0.1786199],[85306.0,0.05879849],[85303.0,0.1048]],[[85314.0,0.1172351],[85316.0,0.2501336],[85317.0,0.0586158],[85322.0,0.1275],[85327.0,0.1303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743522608803,[[85425.0,0.1170828],[85423.0,0.0585422],[85422.0,0.175625],[85413.0,0.3608],[85410.0,0.3608]],[[85430.0,0.0585383],[85434.0,0.3784],[85436.0,0.1329],[85440.0,0.1773429],[85446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743522627531,[[85401.0,0.3817557],[85400.0,0.117117],[85399.0,0.3608],[85398.0,0.0585592],[85397.0,0.0585602]],[[85402.0,0.11828995],[85404.0,0.0585558],[85407.0,0.1852542],[85412.0,0.0585508],[85413.0,0.1312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743522676060,[[85428.0,0.4835187],[85426.0,0.05854],[85425.0,0.189841],[85424.0,0.27129093],[85422.0,0.0585428]],[[85429.0,0.1187173],[85430.0,0.2531],[85431.0,0.1170758],[85434.0,0.0585357],[85445.0,0.01756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743522693682,[[85405.0,0.6098102],[85404.0,0.1273],[85403.0,0.0585558],[85402.0,0.0585569],[85327.0,0.03606274]],[[85406.0,0.10608518],[85408.0,0.1171074],[85410.0,0.2556],[85411.0,0.14013011],[85412.0,0.00871823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743522725284,[[85379.0,0.1171459],[85378.0,0.3608],[85377.0,0.1171472],[85373.0,0.0585765],[85368.0,0.05858]],[[85380.0,0.22278968],[85382.0,0.0585715],[85385.0,0.13884232],[85386.0,0.00017564],[85387.0,0.1288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743522760425,[[85300.0,0.5786543],[85298.0,0.1172563],[85294.0,0.0586308],[85293.0,0.23432],[85292.0,0.0586322]],[[85301.0,0.00288001],[85312.0,0.0176],[85320.0,0.0176],[85321.0,0.4194128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743522807162,[[85366.0,0.1177637],[85364.0,0.0585825],[85363.0,0.1034],[85356.0,0.0585881],[85352.0,0.31241962]],[[85367.0,0.11776231],[85369.0,0.3365602],[85372.0,0.3608],[85374.0,0.0585768],[85379.0,0.37268709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743522836168,[[85346.0,0.27308822],[85345.0,0.1067],[85344.0,0.1096],[85340.0,0.0585993],[85339.0,0.34192098]],[[85347.0,0.1171898],[85348.0,0.0585942],[85349.0,0.00064],[85350.0,0.0585928],[85351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743522884513,[[85241.0,0.11184],[85240.0,0.058668],[85238.0,0.0586694],[85235.0,0.1085],[85234.0,0.0586722]],[[85242.0,0.33737411],[85243.0,0.0586664],[85245.0,0.4194654],[85247.0,0.01193135],[85253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743522898127,[[85254.0,0.1179176],[85253.0,0.1084],[85252.0,0.117319],[85249.0,0.10276],[85248.0,0.0586624]],[[85255.0,0.00017588],[85258.0,0.0176],[85259.0,0.0586554],[85263.0,0.1983838],[85268.0,0.0586496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743522920344,[[85280.0,0.15853548],[85277.0,0.4176],[85274.0,0.0586447],[85272.0,0.32062],[85266.0,0.3608]],[[85292.0,0.83946531],[85293.0,0.058632],[85295.0,0.058631],[85297.0,0.0586292],[85307.0,0.2113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743522978192,[[85289.0,0.23590818],[85288.0,0.20573627],[85285.0,0.0997],[85284.0,0.20664],[85283.0,0.0586384]],[[85290.0,0.2153281],[85292.0,0.0762332],[85295.0,0.7216],[85298.0,0.0586289],[85846.0,0.14597798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743522986000,[[85315.0,0.13338996],[85314.0,0.41030518],[85313.0,0.2103],[85312.0,0.1605386],[85304.0,0.1071]],[[85316.0,0.5377319],[85325.0,0.3608],[85330.0,0.17814677],[85333.0,0.2098],[85334.0,0.058604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743523031427,[[85319.0,0.20573127],[85315.0,0.27430836],[85312.0,0.0586184],[85309.0,0.34288545],[85300.0,0.21685266]],[[85325.0,0.11722],[85327.0,0.1172186],[85332.0,0.47925041],[85336.0,0.0586028],[85338.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743523054840,[[85312.0,0.1210379],[85310.0,0.0586201],[85309.0,0.1072],[85307.0,0.00017576],[85306.0,0.3608]],[[85313.0,0.2352787],[85316.0,0.0978],[85317.0,0.4629],[85318.0,0.1650149],[85320.0,0.00017576]]]
["bitfinex-derivatives","BTCF0:USTF0",1743523096169,[[85256.0,0.1173149],[85254.0,0.0586581],[85248.0,0.0586624],[85239.0,0.30756],[85238.0,0.4176]],[[85257.0,0.17614937],[85260.0,0.0176],[85264.0,0.0586523],[85268.0,0.0176],[85272.0,0.058647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743523122685,[[85292.0,0.1178653],[85290.0,0.0586334],[85289.0,0.0586344],[85287.0,0.206],[85286.0,0.5201563]],[[85293.0,0.21071012],[85295.0,0.00017588],[85297.0,0.4574],[85299.0,0.1172559],[85301.0,0.00314873]]]
["bitfinex-derivatives","BTCF0:USTF0",1743523149801,[[85276.0,0.3221873],[85275.0,0.1004],[85274.0,0.1172888],[85271.0,0.4665],[85267.0,0.15822596]],[[85277.0,0.00356001],[85282.0,0.0975],[85283.0,0.36097588],[85289.0,0.0586351],[85293.0,0.11552322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743523200155,[[85301.0,0.325653],[85300.0,0.0586271],[85298.0,0.0586281],[85296.0,0.0586299],[85189.0,0.62625678]],[[85302.0,0.00401069],[85305.0,0.6],[85308.0,0.1058],[85309.0,0.14044198],[85310.0,0.4780409]]]
["bitfinex-derivatives","BTCF0:USTF0",1743523235469,[[85439.0,0.11783915],[85438.0,0.1170639],[85437.0,0.3608],[85435.0,0.0585344],[85431.0,0.1580969]],[[85440.0,0.11766221],[85442.0,0.0585304],[85443.0,0.0585293],[85446.0,0.0585274],[85447.0,0.1953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743523263272,[[85394.0,0.4786053],[85393.0,0.196],[85392.0,0.0585633],[85391.0,0.0585644],[85389.0,0.1171321]],[[85395.0,0.00068],[85400.0,0.0999],[85404.0,0.17350728],[85407.0,0.0176],[85410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743523279486,[[85452.0,0.1183248],[85450.0,0.11722335],[85446.0,0.0992],[85445.0,0.0585273],[85444.0,0.3608]],[[85453.0,0.3913499],[85454.0,0.0585218],[85457.0,0.0585199],[85459.0,0.3608],[85531.0,1.6446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743523317722,[[85499.0,0.1182614],[85498.0,0.0584914],[85497.0,0.1169842],[85495.0,0.3608],[85494.0,0.4192937]],[[85500.0,0.26196111],[85502.0,0.1169777],[85504.0,0.0584878],[85505.0,0.0584869],[85526.0,0.1396679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743523347432,[[85493.0,0.2213896],[85492.0,0.0584955],[85491.0,0.0584955],[85489.0,0.462],[85484.0,0.4174]],[[85494.0,0.1084548],[85510.0,0.15767581],[85514.0,0.01756001],[85517.0,0.3608],[85523.0,0.26797675]]]
["bitfinex-derivatives","BTCF0:USTF0",1743523368247,[[85466.0,0.11780204],[85464.0,0.0585141],[85461.0,0.0585167],[85455.0,0.0585204],[85453.0,0.2082]],[[85467.0,0.1184652],[85469.0,0.0585119],[85472.0,0.3628],[85474.0,0.1574085]]]
["bitfinex-derivatives","BTCF0:USTF0",1743523408776,[[85323.0,0.6314],[85315.0,0.31434],[85310.0,0.58798802],[85300.0,0.1],[85275.0,0.03652759]],[[85341.0,0.1051],[85345.0,0.1171927],[85349.0,0.1675938],[85350.0,0.10429461],[85354.0,0.49954421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743523444594,[[85355.0,0.1180988],[85353.0,0.1171802],[85349.0,0.419393],[85342.0,0.4193982],[85341.0,0.3301]],[[85356.0,0.00096001],[85358.0,0.20950185],[85359.0,0.0176],[85363.0,0.0585844],[85365.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743523476321,[[85333.0,0.1172081],[85329.0,0.0586068],[85328.0,0.10367577],[85326.0,0.058609],[85322.0,0.5086727]],[[85334.0,0.1172076],[85336.0,0.058603],[85337.0,0.34867955],[85340.0,0.0586],[85341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743523510846,[[85347.0,0.1180298],[85345.0,0.2201912],[85344.0,0.103],[85342.0,0.058598],[85338.0,0.1002]],[[85348.0,0.11806901],[85350.0,0.1615934],[85351.0,0.4193921],[85354.0,0.05876607],[85358.0,0.10581704]]]
["bitfinex-derivatives","BTCF0:USTF0",1743523543268,[[85266.0,0.1173011],[85264.0,0.0586513],[85263.0,0.0586524],[85262.0,0.12135284],[85260.0,0.0586543]],[[85267.0,0.00017589],[85275.0,0.01152268],[85283.0,0.0176],[85284.0,0.0586386],[85289.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743523560682,[[85229.0,0.0016],[85226.0,0.1173552],[85221.0,0.05885739],[85217.0,0.0586837],[85216.0,0.09728]],[[85230.0,0.11859061],[85232.0,0.0586742],[85233.0,0.1924],[85234.0,0.06732841],[85235.0,0.0586723]]]
["bitfinex-derivatives","BTCF0:USTF0",1743523607512,[[85259.0,0.2243307],[85258.0,0.3608],[85257.0,0.0586561],[85256.0,0.0586571],[85172.0,0.03626581]],[[85260.0,0.01543181],[85262.0,0.00634],[85264.0,0.0176],[85268.0,0.11747439],[85270.0,0.0586478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743523640141,[[85248.0,0.3608],[85239.0,0.3608],[85225.0,0.4076],[85220.0,0.1785816],[85206.0,0.59128]],[[85266.0,0.02116],[85267.0,0.3608],[85269.0,0.0586489],[85272.0,0.1005],[85274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743523674968,[[85309.0,0.00169588],[85308.0,0.3608],[85306.0,0.1172457],[85305.0,0.1085],[85255.0,0.44847652]],[[85310.0,0.3322406],[85311.0,0.0586196],[85312.0,0.1073],[85313.0,0.0586186],[85315.0,0.00869377]]]
["bitfinex-derivatives","BTCF0:USTF0",1743523691874,[[85325.0,0.11722],[85324.0,0.0586106],[85323.0,0.1187427],[85320.0,0.0586131],[85318.0,0.2138]],[[85326.0,0.36497588],[85333.0,0.1172096],[85335.0,0.0586036],[85350.0,0.17518672],[85352.0,0.5732518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743523725292,[[85411.0,0.00156],[85407.0,0.3608],[85406.0,0.3608],[85403.0,0.1171122],[85395.0,0.0585614]],[[85412.0,0.4258006],[85413.0,0.0585496],[85414.0,0.058549],[85419.0,0.0585459],[85421.0,0.53859379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743523764017,[[85389.0,0.00717567],[85380.0,0.1074],[85379.0,0.3608],[85377.0,0.1036],[85322.0,0.05177432]],[[85390.0,0.4584802],[85391.0,0.0585647],[85392.0,0.14021575],[85393.0,0.0585637],[85396.0,0.1652612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743523778536,[[85358.0,0.5735],[85354.0,0.1171791],[85352.0,0.0585912],[85350.0,0.1669925],[85347.0,0.0585943]],[[85359.0,0.22713137],[85360.0,0.0585862],[85361.0,0.1097],[85362.0,0.0585849],[85364.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743523832676,[[85328.0,0.47127578],[85327.0,0.3608],[85326.0,0.1172183],[85325.0,0.1172188],[85322.0,0.0586114]],[[85329.0,0.21993451],[85330.0,0.0586066],[85331.0,0.10524843],[85332.0,0.0586056],[85333.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743523866091,[[85274.0,0.1127],[85266.0,0.11747679],[85264.0,0.1615519],[85254.0,0.5395711],[85185.0,1.17839342]],[[85275.0,0.1188887],[85277.0,0.1172872],[85278.0,0.3608],[85279.0,0.1121],[85280.0,0.0586409]]]
["bitfinex-derivatives","BTCF0:USTF0",1743523900014,[[85162.0,0.38303794],[85160.0,0.1761694],[85155.0,0.105],[84573.0,0.17475012],[84554.0,0.1448083]],[[85163.0,0.00168],[85164.0,0.0117526],[85166.0,0.1174396],[85167.0,0.0587189],[85171.0,0.07635611]]]
["bitfinex-derivatives","BTCF0:USTF0",1743523929630,[[85174.0,0.1180278],[85173.0,0.0587145],[85171.0,0.0587155],[85169.0,0.0619],[85168.0,0.1696173]],[[85175.0,0.22074731],[85176.0,0.0587125],[85178.0,0.0708253],[85180.0,0.3608],[85182.0,0.19827519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743523936733,[[85156.0,0.2238526],[85155.0,0.1174527],[85154.0,0.00017611],[85153.0,0.1174568],[85148.0,0.0562]],[[85157.0,0.3252712],[85158.0,0.0587249],[85160.0,0.0587238],[85164.0,0.0587209],[85181.0,0.587096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743523981650,[[85243.0,0.1189728],[85241.0,0.0586671],[85240.0,0.0586681],[85238.0,0.45516],[84987.0,0.20456461]],[[85244.0,0.45825871],[85246.0,0.1173293],[85249.0,0.00884655],[85250.0,0.17552838],[85252.0,0.000176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743524007976,[[85213.0,0.4790113],[85209.0,0.509],[85208.0,0.09408],[85207.0,0.1035],[85206.0,0.0586913]],[[85214.0,0.1173727],[85220.0,0.0586828],[85227.0,0.0586777],[85228.0,0.60954606],[85230.0,0.15891276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743524036081,[[85210.0,0.104176],[85209.0,0.4076],[85208.0,0.1173798],[85207.0,0.0586909],[85206.0,0.1526115]],[[85211.0,0.3201768],[85212.0,0.1173754],[85213.0,0.058687],[85215.0,0.058686],[85226.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743524081314,[[85180.0,0.2244995],[85179.0,0.0587104],[85177.0,0.0587113],[85175.0,0.0587131],[85174.0,0.2094]],[[85181.0,0.3220182],[85182.0,0.07056947],[85183.0,0.00017611],[85184.0,0.0587074],[85186.0,0.28332353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743524129657,[[85228.0,0.4363734],[85227.0,0.0586773],[85225.0,0.0586783],[85224.0,0.1173578],[85223.0,0.3608]],[[85229.0,0.22027601],[85231.0,0.1093],[85233.0,0.117347],[85235.0,0.058672],[85237.0,0.0586707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743524154369,[[85249.0,0.12238051],[85248.0,0.1173257],[85246.0,0.0586639],[85241.0,0.0586674],[85240.0,0.1051]],[[85250.0,0.4781231],[85251.0,0.1686608],[85252.0,0.0586608],[85254.0,0.0586591],[85257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743524212602,[[85212.0,0.26262399],[85211.0,0.2137],[85210.0,0.0586884],[85209.0,0.0586894],[85208.0,0.3608]],[[85213.0,0.11755011],[85215.0,0.0586863],[85221.0,0.00863806],[85227.0,0.1043],[85231.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743524222621,[[85201.0,0.4076],[85186.0,0.0587051],[85180.0,0.3608],[85172.0,0.3608],[85170.0,0.17853925]],[[85202.0,0.1173892],[85203.0,0.0586939],[85205.0,0.0586929],[85208.0,0.058691],[85210.0,0.70855611]]]
["bitfinex-derivatives","BTCF0:USTF0",1743524248028,[[85263.0,0.0924],[85262.0,0.1173058],[85257.0,0.05883201],[85250.0,0.59815153],[85204.0,0.00176029]],[[85264.0,0.1173039],[85266.0,0.6828211],[85268.0,0.0586497],[85269.0,0.0586486],[85274.0,0.39484588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743524307474,[[85243.0,0.007],[85234.0,0.2175445],[85233.0,0.210846],[85232.0,0.00175973],[85229.0,0.0586756]],[[85244.0,0.30250832],[85245.0,0.0706541],[85247.0,0.0586639],[85249.0,0.3608],[85255.0,0.09192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743524321279,[[85210.0,0.30377422],[85209.0,0.0586898],[85207.0,0.0586909],[85203.0,0.0586934],[85200.0,0.15850617]],[[85211.0,0.47877681],[85212.0,0.0586877],[85214.0,0.0586867],[85216.0,0.0939],[85217.0,0.0586846]]]
["bitfinex-derivatives","BTCF0:USTF0",1743524378320,[[85161.0,0.3040457],[85159.0,0.1518236],[85158.0,0.1174497],[85154.0,0.45236],[85147.0,0.3608]],[[85162.0,0.58460441],[85163.0,0.105293],[85164.0,0.1174428],[85166.0,0.1402774],[85171.0,0.33330088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743524397542,[[85189.0,0.33548489],[85188.0,0.0587042],[85186.0,0.0587053],[85182.0,0.0587082],[85181.0,0.3608]],[[85190.0,0.31250184],[85191.0,0.07292685],[85192.0,0.058702],[85193.0,0.3608],[85195.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743524436770,[[85226.0,0.60455086],[85225.0,0.0934],[85224.0,0.1173576],[85218.0,0.0586829],[85145.0,0.03448357]],[[85227.0,0.34324258],[85228.0,0.1926],[85229.0,0.1173532],[85232.0,0.00017602],[85235.0,0.0586724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743524471582,[[85275.0,0.5701687],[85274.0,0.06730917],[85272.0,0.058646],[85269.0,0.0586479],[85267.0,0.3608]],[[85276.0,0.00017599],[85279.0,0.01379328],[85283.0,0.17501878],[85288.0,0.1002],[85292.0,0.00870201]]]
["bitfinex-derivatives","BTCF0:USTF0",1743524491093,[[85248.0,0.00068],[85239.0,0.64070679],[85237.0,0.1026],[85236.0,0.00175971],[85231.0,0.0968]],[[85249.0,0.48807555],[85251.0,0.3589615],[85252.0,0.0586605],[85255.0,0.0586586],[85258.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743524535331,[[85127.0,0.4782926],[85125.0,0.1174945],[85121.0,0.1592499],[85120.0,0.3608],[85110.0,0.17846006]],[[85128.0,0.1174913],[85130.0,0.1174898],[85131.0,0.01099615],[85133.0,0.0933],[85135.0,0.0587409]]]
["bitfinex-derivatives","BTCF0:USTF0",1743524573367,[[85069.0,0.4794527],[85068.0,0.058787],[85066.0,0.0587882],[85063.0,0.1047],[85059.0,0.1005]],[[85070.0,0.11865141],[85071.0,0.058785],[85073.0,0.058784],[85076.0,0.4195822],[85080.0,0.15925428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743524601595,[[85000.0,0.2113],[84994.0,0.1075],[84991.0,0.2284803],[84990.0,0.4664408],[84984.0,0.09052]],[[85001.0,0.4860668],[85003.0,0.1176648],[85004.0,0.1055],[85006.0,0.1045],[85007.0,0.0588296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743524619910,[[85007.0,0.0006],[85002.0,0.1091],[85001.0,0.4076],[85000.0,0.105],[84990.0,0.6]],[[85008.0,0.69877711],[85009.0,0.0588278],[85010.0,0.0588278],[85013.0,0.1033],[85014.0,0.0588252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743524653220,[[85033.0,0.2211625],[85032.0,0.1176232],[85030.0,0.058813],[85027.0,0.4664149],[85020.0,0.31850856]],[[85034.0,0.00192],[85035.0,0.01123396],[85036.0,0.00017641],[85037.0,0.1176176],[85038.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743524690561,[[85047.0,0.2208632],[85046.0,0.00017641],[85044.0,0.0588033],[85042.0,0.3608],[85039.0,0.1621066]],[[85048.0,0.33574759],[85049.0,0.0588002],[85050.0,0.0587996],[85072.0,0.3608],[85105.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743524723094,[[85071.0,0.2257263],[85067.0,0.1122],[85066.0,0.0587881],[85060.0,0.15925428],[85052.0,0.08996]],[[85072.0,0.1182886],[85073.0,0.0587836],[85074.0,0.3608],[85075.0,0.0587826],[85078.0,0.0587807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743524760116,[[84997.0,0.3369523],[84996.0,0.1176729],[84995.0,0.3608],[84994.0,0.0588379],[84992.0,0.7684]],[[84998.0,0.11784741],[84999.0,0.0588348],[85001.0,0.0588337],[85004.0,0.01121003],[85006.0,0.0588302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743524804856,[[84927.0,0.4805693],[84925.0,0.1079],[84924.0,0.1177722],[84919.0,0.19173],[84918.0,0.15925428]],[[84928.0,0.23118279],[84929.0,0.0588833],[84931.0,0.0588823],[84932.0,0.1108],[84935.0,0.1057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743524828666,[[84940.0,0.01616969],[84932.0,0.00017662],[84926.0,0.4076],[84921.0,0.77145642]],[[84941.0,0.49274856],[84942.0,0.0588743],[84944.0,0.1623732],[84948.0,0.50092509],[84949.0,0.10107662]]]
["bitfinex-derivatives","BTCF0:USTF0",1743524864589,[[84933.0,0.72386364],[84932.0,0.0588812],[84931.0,0.08241],[84930.0,0.0588821],[84929.0,0.21173158]],[[84934.0,0.22821961],[84935.0,0.0588791],[84936.0,0.0588791],[84938.0,0.1052],[84940.0,0.0588761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743524905321,[[84877.0,0.00168],[84875.0,0.1119],[84874.0,0.1064],[84873.0,0.4786441],[84870.0,0.0589239]],[[84878.0,0.2226973],[84879.0,0.0589179],[84881.0,0.0589169],[84883.0,0.1134],[84884.0,0.058915]]]
["bitfinex-derivatives","BTCF0:USTF0",1743524919331,[[84861.0,0.2151],[84854.0,0.1081],[84852.0,0.1178729],[84851.0,0.0589368],[84843.0,0.4197424]],[[84862.0,0.23803036],[84863.0,0.0589291],[84864.0,0.058929],[84866.0,0.113],[84867.0,0.36097674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743524973564,[[84927.0,0.1177693],[84926.0,0.1188893],[84925.0,0.058886],[84924.0,0.002],[84923.0,0.5084867]],[[84928.0,0.00887574],[84935.0,0.1354384],[84937.0,0.0588778],[84938.0,0.2161],[84939.0,0.30274308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743525004880,[[84935.0,0.33017264],[84934.0,0.1177584],[84932.0,0.0588808],[84925.0,0.1111],[84922.0,0.36256619]],[[84936.0,0.1177568],[84938.0,0.1177554],[84942.0,0.0588748],[84948.0,0.12896957],[84949.0,0.05887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743525037005,[[84933.0,0.42175885],[84927.0,0.41771248],[84926.0,0.00017663],[84920.0,0.1177787],[84919.0,0.2141]],[[84934.0,0.59303814],[84935.0,0.0588795],[84937.0,0.1473581],[84938.0,0.058877],[84942.0,0.4373546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743525053611,[[84859.0,0.1730312],[84857.0,0.1178652],[84853.0,0.0589356],[84852.0,0.1029],[84841.0,0.4665437]],[[84860.0,0.1185823],[84862.0,0.12682856],[84865.0,0.0589283],[84873.0,0.109],[84887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743525078249,[[84914.0,0.10794],[84910.0,0.1177921],[84908.0,0.3608],[84906.0,0.250299],[84905.0,0.00017674]],[[84915.0,0.11866601],[84917.0,0.0588922],[84918.0,0.1177818],[84920.0,0.0588901],[84921.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743525120688,[[84963.0,0.1177194],[84962.0,0.0588603],[84960.0,0.0588613],[84958.0,0.0588631],[84957.0,0.21817663]],[[84964.0,0.1059],[84970.0,0.1092],[84975.0,0.01376547],[84983.0,0.1065],[84986.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743525146487,[[85047.0,0.1192432],[85045.0,0.4784046],[85042.0,0.1051],[85041.0,0.08808],[85040.0,0.0588059]],[[85048.0,0.24654335],[85049.0,0.1022],[85054.0,0.17405419],[85059.0,0.07843351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743525190316,[[85068.0,0.117573],[85066.0,0.2288755],[85065.0,0.1013],[85059.0,0.0587928],[85054.0,0.08784]],[[85069.0,0.1763625],[85070.0,0.058786],[85074.0,0.22410001],[85075.0,0.0587827],[85076.0,0.00878574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743525197821,[[85075.0,0.1182419],[85071.0,0.0587847],[85070.0,0.3312],[85065.0,0.0587885],[85048.0,0.3608]],[[85076.0,0.11816761],[85078.0,0.2802801],[85080.0,0.01764001],[85082.0,0.0587778],[85093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743525252253,[[84991.0,0.15311243],[84989.0,0.058841],[84988.0,0.058842],[84985.0,0.058844],[84983.0,0.37928481]],[[84992.0,0.11863931],[84994.0,0.1176778],[84998.0,0.0588359],[84999.0,0.225],[85000.0,0.00017653]]]
["bitfinex-derivatives","BTCF0:USTF0",1743525274970,[[85025.0,0.23472],[85020.0,0.1176404],[85017.0,0.3608],[85011.0,0.058826],[85010.0,0.08768]],[[85026.0,0.06541651],[85028.0,0.13055049],[85031.0,0.2273],[85032.0,0.0588124],[85033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743525284876,[[85011.0,0.1186],[84995.0,0.419637],[84993.0,0.27030979],[84990.0,0.17935179],[84985.0,0.01467235]],[[85012.0,0.1176516],[85018.0,0.0588221],[85021.0,0.00060001],[85023.0,0.0588188],[85024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743525320310,[[85098.0,0.1204],[85096.0,0.1175342],[85094.0,0.0587691],[85092.0,0.1175402],[85084.0,0.0587754]],[[85099.0,0.3697713],[85100.0,0.1],[85101.0,0.0587649],[85102.0,0.0587636],[85694.0,0.14525331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743525350627,[[85115.0,0.2434892],[85114.0,0.0587553],[85113.0,0.0587553],[85111.0,0.121],[85110.0,0.3608]],[[85116.0,0.1791851],[85118.0,0.0587531],[85119.0,0.1176],[85120.0,0.1199],[85121.0,0.1670535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743525389954,[[85081.0,0.11556],[85077.0,0.1175614],[85075.0,0.116],[85071.0,0.1772845],[85068.0,0.08784]],[[85082.0,0.1175548],[85084.0,0.0587766],[85085.0,0.3047753],[85086.0,0.058775],[85088.0,0.37359374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743525416283,[[85060.0,0.1226],[85058.0,0.1175871],[85056.0,0.1195],[85055.0,0.058796],[85053.0,0.00017643]],[[85061.0,0.1241838],[85063.0,0.1175822],[85065.0,0.3608],[85066.0,0.1183],[85067.0,0.1233]]]
["bitfinex-derivatives","BTCF0:USTF0",1743525465823,[[85061.0,0.11840012],[85059.0,0.0587927],[85058.0,0.219],[85056.0,0.0587951],[85052.0,0.0587975]],[[85062.0,0.24750449],[85063.0,0.0587905],[85064.0,0.3608],[85065.0,0.0587895],[85067.0,0.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1743525486042,[[85029.0,0.121],[85022.0,0.0588187],[85021.0,0.00017632],[85020.0,0.0588198],[85019.0,0.3608]],[[85030.0,0.1742733],[85031.0,0.07099868],[85032.0,0.3608],[85033.0,0.0588113],[85037.0,0.0588085]]]
["bitfinex-derivatives","BTCF0:USTF0",1743525526680,[[85000.0,0.1182682],[84998.0,0.0588349],[84995.0,0.2785372],[84994.0,0.1082],[84993.0,0.3608]],[[85001.0,0.1204337],[85003.0,0.0588327],[85004.0,0.0588316],[85005.0,0.3608],[85006.0,0.00870237]]]
["bitfinex-derivatives","BTCF0:USTF0",1743525544008,[[85050.0,0.05827676],[85042.0,0.01839771],[85039.0,0.1176134],[85032.0,0.49444],[85031.0,0.01457901]],[[85051.0,0.32802471],[85052.0,0.5822],[85053.0,0.058798],[85056.0,0.02636819],[85058.0,0.0587944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743525558918,[[85005.0,0.00877643],[85000.0,0.1057],[84999.0,0.226169],[84998.0,0.11767],[84994.0,0.0588379]],[[85006.0,0.12731005],[85008.0,0.1176584],[85009.0,0.3608],[85010.0,0.1116],[85011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743525592433,[[85047.0,0.2204],[85041.0,0.117611],[85040.0,0.2293118],[85036.0,0.419609],[85029.0,0.4196134]],[[85048.0,0.12953581],[85050.0,0.1175996],[85052.0,0.1131],[85053.0,0.1089],[85054.0,0.07095217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743525629460,[[85029.0,0.003],[85028.0,0.35186759],[85023.0,0.42224111],[85021.0,0.00017633],[85014.0,0.1176482]],[[85030.0,0.81577727],[85031.0,0.0588126],[85032.0,0.40546325],[85036.0,0.0588097],[85050.0,0.76736545]]]
["bitfinex-derivatives","BTCF0:USTF0",1743525680695,[[85109.0,0.10622],[85108.0,0.2220186],[85106.0,0.1175213],[85103.0,0.0587625],[85101.0,0.058764]],[[85110.0,0.33679194],[85111.0,0.0587573],[85112.0,0.0587573],[85114.0,0.3608],[85507.0,0.08289011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743525697506,[[85132.0,0.34112191],[85131.0,0.0587435],[85130.0,0.1017],[85129.0,0.0587443],[85126.0,0.1451466]],[[85133.0,0.1214844],[85136.0,0.0587406],[85139.0,0.0587385]]]
["bitfinex-derivatives","BTCF0:USTF0",1743525733037,[[85103.0,0.01461569],[85099.0,0.1175312],[85097.0,0.1109],[85096.0,0.00092],[85089.0,0.01824507]],[[85104.0,0.1175244],[85106.0,0.0587608],[85107.0,0.0587601],[85110.0,0.3608],[85112.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743525768554,[[85075.0,0.32502],[85072.0,0.117568],[85071.0,0.3608],[85067.0,0.0587873],[85064.0,0.0587893]],[[85076.0,0.19241451],[85079.0,0.0587798],[85080.0,0.1099],[85081.0,0.0587786],[85082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743525797075,[[84967.0,0.1183139],[84965.0,0.40860983],[84964.0,0.00176551],[84962.0,0.1612599],[84960.0,0.3608]],[[84968.0,0.1188725],[84970.0,0.0588555],[84972.0,0.0588535],[84973.0,0.1062],[84975.0,0.058852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743525835298,[[84966.0,0.10294],[84962.0,0.0952],[84960.0,0.0931],[84958.0,0.0588629]],[[84967.0,0.2152939],[84968.0,0.0588563],[84969.0,0.1032],[84970.0,0.0588553],[84972.0,0.0588535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743525852017,[[84989.0,0.2366399],[84986.0,0.0588433],[84983.0,0.7088453],[84980.0,0.15958912],[84977.0,0.0588495]],[[84990.0,0.1176841],[84991.0,0.0588403],[84993.0,0.0588392],[84998.0,0.0944],[84999.0,0.18754057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743525902563,[[84976.0,0.0931],[84971.0,0.0927],[84970.0,0.0907],[84968.0,0.35270904],[84964.0,0.3608]],[[84977.0,0.22076963],[84978.0,0.1450093],[84979.0,0.1557486],[84980.0,0.4196484],[84985.0,0.15958912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743525921878,[[84950.0,0.0894],[84944.0,0.0947],[84942.0,0.3608],[84938.0,0.117753],[84937.0,0.0588775]],[[84951.0,0.2186561],[84952.0,0.0588673],[84953.0,0.0588666],[84954.0,0.0899],[84955.0,0.0588656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743525965322,[[84971.0,0.3105083],[84970.0,0.0588548],[84965.0,0.4586],[84963.0,0.0588592],[84925.0,0.03893928]],[[84972.0,0.3681621],[84973.0,0.00871231],[84974.0,0.05902915],[84978.0,0.1553497],[84981.0,0.15958912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743525989713,[[85022.0,0.00152],[85016.0,0.3608],[85014.0,0.00017643],[85012.0,0.2675756],[85002.0,0.0588321]],[[85023.0,0.3183364],[85024.0,0.0588175],[85025.0,0.0588174],[85029.0,0.0709487],[85030.0,0.4468]]]
["bitfinex-derivatives","BTCF0:USTF0",1743526022642,[[85018.0,0.1176433],[85016.0,0.0588223],[85015.0,0.0588233],[85013.0,0.296],[85012.0,0.4203051]],[[85019.0,0.00128],[85025.0,0.05899343],[85040.0,0.15958912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743526059860,[[85058.0,0.00093643],[85054.0,0.21090472],[85046.0,0.117604],[85045.0,0.1176048],[85043.0,0.3608]],[[85059.0,0.1183866],[85060.0,0.4177852],[85062.0,0.0587919],[85066.0,0.419589],[85069.0,0.15958912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743526105190,[[85124.0,0.5741568],[85123.0,0.096],[85118.0,0.4195524],[85112.0,0.4076]],[[85125.0,0.1196554],[85127.0,0.117494],[85130.0,0.3],[85131.0,0.058744],[85132.0,0.20400108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743526131407,[[85050.0,0.32408046],[85049.0,0.0588002],[85048.0,0.0588003],[85043.0,0.0588039],[85041.0,0.3608]],[[85051.0,0.11877392],[85052.0,0.0587981],[85054.0,0.0587971],[85056.0,0.01764001],[85057.0,0.01167334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743526168343,[[85142.0,0.1174719],[85141.0,0.0587366],[85138.0,0.0587383],[85135.0,0.0587402],[85133.0,0.5509]],[[85143.0,0.095],[85146.0,0.0587333],[85149.0,0.0902],[85156.0,0.01764001],[85160.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743526215179,[[85135.0,0.1174816],[85133.0,0.117483],[85130.0,0.3136885],[85128.0,0.0916],[85126.0,0.001]],[[85142.0,0.17466741],[85144.0,0.1174697],[85149.0,0.20804496],[85152.0,0.3608],[85154.0,0.1467281]]]
["bitfinex-derivatives","BTCF0:USTF0",1743526242596,[[85073.0,0.01],[85069.0,0.1175718],[85068.0,0.1902],[85065.0,0.00017632],[85064.0,0.0587894]],[[85074.0,0.21486581],[85075.0,0.0915],[85076.0,0.43145199],[85077.0,0.419581],[85080.0,0.058779]]]
["bitfinex-derivatives","BTCF0:USTF0",1743526286918,[[85198.0,0.07181085],[85197.0,0.058698],[85196.0,0.0586983],[85190.0,0.002],[85189.0,0.3608]],[[85199.0,0.17705001],[85200.0,0.1],[85202.0,0.07045357],[85204.0,0.1004],[85205.0,0.0586927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743526309337,[[85139.0,0.1174703],[85137.0,0.1529384],[85124.0,0.50451969],[85118.0,0.0587519],[85117.0,0.3608]],[[85140.0,0.1762155],[85158.0,1.00704687],[85159.0,0.3608],[85160.0,0.5872383],[85161.0,0.00861733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743526354362,[[85226.0,0.3236562],[85225.0,0.1173568],[85223.0,0.0586798],[85220.0,0.3608],[85219.0,0.0586824]],[[85227.0,0.12355481],[85228.0,0.0586767],[85229.0,0.0586766],[85234.0,0.1636729],[85235.0,0.4667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743526387875,[[85248.0,0.09624],[85247.0,0.0981],[85246.0,0.1173286],[85244.0,0.1173301],[85224.0,0.21017986]],[[85249.0,0.27822811],[85251.0,0.0586608],[85252.0,0.0586608],[85253.0,0.0989],[85254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743526424490,[[85295.0,0.0982],[85290.0,0.001],[85289.0,0.1172683],[85288.0,0.1172695],[85286.0,0.3608]],[[85296.0,0.3240285],[85297.0,0.0898],[85298.0,0.0586289],[85300.0,0.01168735],[85304.0,0.08492]]]
["bitfinex-derivatives","BTCF0:USTF0",1743526460425,[[85250.0,0.1239631],[85249.0,0.4781231],[85247.0,0.0586633],[85244.0,0.0586652],[85202.0,0.03790782]],[[85251.0,0.1184576],[85253.0,0.0586601],[85256.0,0.0586578],[85259.0,0.0586559],[85264.0,0.0117108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743526481144,[[85235.0,0.2953438],[85234.0,0.05884839],[85233.0,0.0586727],[85225.0,0.0586783],[85208.0,0.03795717]],[[85236.0,0.11830241],[85237.0,0.0586705],[85239.0,0.0586695],[85240.0,0.3608],[85241.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743526530885,[[85205.0,0.0006],[85202.0,0.1173886],[85200.0,0.4194959],[85199.0,0.1826],[85198.0,0.1549973]],[[85206.0,0.3032237],[85207.0,0.0586911],[85208.0,0.0586911],[85210.0,0.5002804],[85211.0,0.02900564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743526580039,[[85187.0,0.6549099],[85186.0,0.0587056],[85184.0,0.058707],[85183.0,0.08456],[85182.0,0.058708]],[[85188.0,0.0001761],[85190.0,0.0878],[85192.0,0.117403],[85194.0,0.0587001],[85196.0,0.008735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743526613153,[[85189.0,0.1211832],[85187.0,0.1174086],[85183.0,0.0587072],[85182.0,0.21070741],[85177.0,0.0967]],[[85190.0,0.2155657],[85191.0,0.0894],[85192.0,0.4782037],[85196.0,0.0586992],[85200.0,0.15866938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743526635872,[[85205.0,0.3892851],[85204.0,0.0586932],[85202.0,0.0586941],[85200.0,0.058696],[85196.0,0.51946938]],[[85206.0,0.0972361],[85210.0,0.06744554],[85212.0,0.3608],[85213.0,0.17532982],[85230.0,0.15866938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743526650876,[[85237.0,0.1181738],[85235.0,0.1173428],[85231.0,0.0943],[85230.0,0.5147751],[85229.0,0.0915]],[[85238.0,0.00084],[85242.0,0.1806],[85245.0,0.3608],[85247.0,0.1531642],[85248.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743526710923,[[85205.0,0.2970851],[85204.0,0.0586932],[85202.0,0.0586946],[85200.0,0.0586955],[85199.0,0.001]],[[85206.0,0.10645931],[85210.0,0.50122069],[85211.0,0.0586885],[85218.0,0.0586839],[85230.0,0.15866938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743526727655,[[85255.0,0.1181962],[85254.0,0.0586588],[85253.0,0.0586588],[85250.0,0.2928831],[85246.0,0.3608]],[[85256.0,0.2070149],[85257.0,0.005],[85259.0,0.000176],[85261.0,0.0586546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743526768161,[[85185.0,0.0006],[85183.0,0.0909],[85180.0,0.3263381],[85161.0,0.4867247],[85140.0,0.15866938]],[[85186.0,0.66690843],[85187.0,0.1433049],[85188.0,0.0587049],[85192.0,0.058702],[85194.0,0.000176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743526807406,[[85120.0,0.2967623],[85119.0,0.1175033],[85117.0,0.1175057],[85115.0,0.1792],[85114.0,0.0587547]],[[85121.0,0.3026609],[85123.0,0.1174994],[85127.0,0.4195467],[85130.0,0.0928],[85930.0,0.00431255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743526854329,[[85104.0,0.18852123],[85102.0,0.0587629],[85101.0,0.0587636],[85099.0,0.0587656]],[[85105.0,0.14053834],[85106.0,0.00870752],[85107.0,0.05893652],[85126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743526884949,[[85074.0,0.22416738],[85073.0,0.0944],[85072.0,0.1175672],[85070.0,0.093],[85066.0,0.04818622]],[[85075.0,0.66554578],[85077.0,0.117563],[85081.0,0.0587785],[85083.0,0.00017622],[85699.0,0.1458495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743526922664,[[85131.0,0.15824668],[85130.0,0.0919],[85129.0,0.0587443],[85128.0,0.0587454],[85127.0,0.26036]],[[85132.0,0.21063292],[85139.0,0.0904],[85142.0,0.0928],[85145.0,0.24432935],[85147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743526938592,[[85108.0,0.32418427],[85107.0,0.1175193],[85106.0,0.0852],[85105.0,0.26848866],[85101.0,0.27994657]],[[85109.0,0.20439751],[85111.0,0.1175155],[85114.0,0.0879],[85117.0,0.00017622],[85118.0,0.0587529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743526961903,[[85100.0,0.00417622],[85084.0,0.0927],[85083.0,0.00176293],[85055.0,0.03922738],[85028.0,0.04751916]],[[85101.0,0.29702851],[85102.0,0.5642272],[85103.0,0.0587629],[85105.0,0.0587619],[85108.0,0.44428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743526990944,[[85092.0,0.292521],[85091.0,0.53884094],[85089.0,0.0587722],[85086.0,0.4953745],[85081.0,0.0587776]],[[85093.0,0.00068],[85110.0,0.0587585],[85113.0,0.3608],[85114.0,0.0587553],[85117.0,0.00017622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743527027057,[[85092.0,0.28088903],[85083.0,0.35164056],[85081.0,0.1175558],[85079.0,0.1962585],[85076.0,0.0587809]],[[85093.0,0.6308196],[85095.0,0.1175382],[85099.0,0.0587662],[85101.0,0.0809],[85163.0,0.20970022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743527074090,[[85100.0,0.17425144],[85099.0,0.00017622],[85094.0,0.1175369],[85093.0,0.1339695],[85092.0,0.35164056]],[[85101.0,0.6340285],[85102.0,0.0587636],[85104.0,0.0587626],[85107.0,0.0587601],[85108.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743527095909,[[85127.0,0.00144],[85125.0,0.4076],[85124.0,0.0587484],[85122.0,0.0732],[85120.0,0.0695]],[[85128.0,0.1775976],[85129.0,0.509],[85131.0,0.0587439],[85134.0,0.058742],[85135.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1743527146138,[[85080.0,0.07113624],[85073.0,0.0725],[85071.0,0.1175695],[85068.0,0.0587865],[85066.0,0.35194061]],[[85081.0,0.4790362],[85082.0,0.0587774],[85084.0,0.19919767],[85085.0,0.0667],[85086.0,0.1257746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743527173663,[[85038.0,0.28102543],[85032.0,0.35194061],[85027.0,0.42129914],[85016.0,0.60666474]],[[85039.0,1.09654938],[85040.0,0.0588064],[85042.0,0.0588054],[85044.0,0.08324],[85045.0,0.0588036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743527202172,[[84967.0,0.0669],[84961.0,0.1177221],[84956.0,0.4076],[84954.0,0.42129914],[84953.0,0.08324]],[[84968.0,0.11867251],[84969.0,0.0588556],[84970.0,0.0662],[84971.0,0.0588546],[84974.0,0.4196527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743527243105,[[84976.0,0.1203014],[84974.0,0.1986514],[84973.0,0.34069436],[84971.0,0.4908541],[84970.0,0.3608]],[[84977.0,0.0735],[84980.0,0.1176962],[84982.0,0.0588467],[84984.0,0.0721],[84985.0,0.05902135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743527263607,[[84986.0,0.19079057],[84985.0,0.1176881],[84983.0,0.0588454],[84980.0,0.1420074],[84979.0,0.3608]],[[84987.0,0.2724862],[84988.0,0.0588424],[84989.0,0.01547306],[84990.0,0.0588414],[84991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743527333782,[[85040.0,0.2495158],[85039.0,0.0597667],[85036.0,0.0588086],[85033.0,0.3608],[85031.0,0.22136]],[[85041.0,0.17745871],[85042.0,0.07],[85043.0,0.05940471],[85045.0,0.0685],[85046.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743527343987,[[85054.0,0.0016],[85050.0,0.4663993],[85047.0,0.3608],[85046.0,0.0588018],[85041.0,0.08292]],[[85055.0,0.2643921],[85056.0,0.0587954],[85058.0,0.4195939],[85060.0,0.0587926],[85067.0,0.01327966]]]
["bitfinex-derivatives","BTCF0:USTF0",1743527391423,[[85042.0,0.00017644],[85037.0,0.0735],[85034.0,0.11762],[85033.0,0.0742],[85029.0,0.34020831]],[[85043.0,0.29383403],[85044.0,0.0588037],[85046.0,0.4882023],[85048.0,0.0588013],[85050.0,0.1402277]]]
["bitfinex-derivatives","BTCF0:USTF0",1743527420236,[[85007.0,0.00017644],[85004.0,0.1432],[85003.0,0.1176632],[85001.0,0.0588331],[84998.0,0.1273351]],[[85008.0,0.55167711],[85009.0,0.2116879],[85010.0,0.0588278],[85012.0,0.10503528],[85584.0,0.14642571]]]
["bitfinex-derivatives","BTCF0:USTF0",1743527445082,[[85084.0,0.479672],[85083.0,0.0705],[85082.0,0.0587774],[85081.0,0.0587777],[85078.0,0.0587797]],[[85085.0,0.00149611],[85109.0,0.06766865],[85119.0,0.3608],[85126.0,0.4183],[85169.0,0.24306423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743527496113,[[85113.0,0.624792],[85112.0,0.0587566],[85110.0,0.0587576],[85108.0,0.0587594],[85107.0,0.00017631]],[[85114.0,0.0594355],[85115.0,0.0587546],[85116.0,0.01255819],[85118.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743527543539,[[85166.0,0.0001762],[85164.0,0.3608],[85155.0,0.68817619],[85152.0,0.1559]],[[85177.0,0.44567447],[85178.0,0.4195113],[85180.0,0.07123252],[85181.0,0.1324092],[85187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743527580977,[[85112.0,0.1183695],[85110.0,0.0587579],[85107.0,0.077],[85106.0,0.26831416],[85104.0,0.3608]],[[85113.0,0.28687289],[85114.0,0.0758],[85115.0,0.0587552],[85116.0,0.0587542],[85119.0,0.0587523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743527624007,[[85120.0,0.1182223],[85118.0,0.0587518],[85115.0,0.0587545],[85111.0,0.0587569],[85108.0,0.36097631]],[[85121.0,0.2745609],[85122.0,0.00017631],[85123.0,0.1174994],[85124.0,0.0771],[85125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743527661632,[[85139.0,0.3434561],[85138.0,0.0587387],[85137.0,0.0587387],[85135.0,0.3608],[85134.0,0.0587414]],[[85140.0,0.08315551],[85144.0,0.29330512],[85146.0,0.0587334],[85153.0,0.26931492],[85155.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743527688159,[[85171.0,0.0602359],[85170.0,0.0587166],[85169.0,0.0587169],[85166.0,0.0587192],[85161.0,0.0776]],[[85172.0,0.2198156],[85173.0,0.1174305],[85174.0,0.4381],[85175.0,0.00903103],[85178.0,0.0587111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743527756015,[[85166.0,0.1761569],[85165.0,0.2630802],[85162.0,0.1339217],[85160.0,0.4195235],[85155.0,0.08184]],[[85167.0,0.1174375],[85168.0,0.1994281],[85171.0,0.4195164],[85173.0,0.1327152],[85174.0,0.24703552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743527775124,[[85166.0,0.0001762],[85163.0,0.0772],[85162.0,0.1174431],[85160.0,0.0587233],[85159.0,0.1174477]],[[85167.0,0.6242375],[85168.0,0.058718],[85170.0,0.4782333],[85173.0,0.058715],[85175.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743527793543,[[85164.0,0.1950616],[85163.0,0.2026214],[85162.0,0.0587222],[85158.0,0.0587243],[85156.0,0.002]],[[85165.0,0.1174419],[85168.0,0.50295738],[85169.0,0.0754],[85170.0,0.00863739],[85171.0,0.0587164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743527844194,[[85066.0,0.006],[85058.0,0.1867635],[85057.0,0.1175891],[85050.0,0.072],[85035.0,0.07059598]],[[85067.0,0.99234883],[85068.0,0.1405471],[85070.0,0.0587861],[85072.0,0.0587843],[85074.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1743527880312,[[85029.0,0.15284],[85028.0,0.0736],[85026.0,0.0589923],[85024.0,0.0588174],[85019.0,0.0588203]],[[85030.0,0.4904139],[85031.0,0.0588127],[85032.0,0.10539067],[85033.0,0.0588117],[85035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743527914741,[[85071.0,0.19026641],[85070.0,0.0587856],[85068.0,0.0587866],[85065.0,0.0587887],[85033.0,0.34891995]],[[85072.0,0.3322686],[85073.0,0.0587836],[85074.0,0.4195836],[85078.0,0.0587805],[85080.0,0.08164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743527935562,[[84992.0,0.00411747],[84982.0,0.1176923],[84978.0,0.0588492],[84974.0,0.1434],[84971.0,0.1348536]],[[84993.0,0.6251579],[84995.0,0.0588382],[84996.0,0.0588371],[85001.0,0.4784668],[85019.0,0.76397683]]]
["bitfinex-derivatives","BTCF0:USTF0",1743527989697,[[84981.0,0.1897945],[84980.0,0.0588479],[84979.0,0.1176973],[84976.0,0.0588503],[84934.0,0.03855369]],[[84982.0,0.2639849],[84983.0,0.36097651],[84985.0,0.0588448],[84988.0,0.0588426],[84994.0,0.0588383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743528030124,[[84959.0,0.117725],[84958.0,0.0588631],[84956.0,0.058864],[84954.0,0.0588658],[84949.0,0.0588692]],[[84960.0,0.4785236],[84962.0,0.0588609],[84964.0,0.10561663],[84965.0,0.0588585],[84968.0,0.14040041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743528066743,[[85013.0,0.11966671],[85012.0,0.1176503],[85010.0,0.0588268],[85005.0,0.0588299],[85003.0,0.0604]],[[85014.0,0.6690488],[85015.0,0.0588237],[85017.0,0.0588227],[85021.0,0.0608203],[85023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743528103375,[[84956.0,0.3574135],[84951.0,0.08144],[84943.0,0.4076],[84941.0,0.38936082],[84939.0,0.0588761]],[[84973.0,0.6785456],[84981.0,0.51028298]]]
["bitfinex-derivatives","BTCF0:USTF0",1743528107567,[[84956.0,0.1875291],[84955.0,0.0588652],[84953.0,0.0588663],[84951.0,0.0632],[84948.0,0.05904591]],[[84957.0,0.61997179],[84958.0,0.0588632],[84959.0,0.4243],[84960.0,0.0588622],[84963.0,0.0588603]]]
["bitfinex-derivatives","BTCF0:USTF0",1743528160800,[[84974.0,0.1184642],[84973.0,0.0588527],[84971.0,0.1402136],[84970.0,0.0635],[84969.0,0.0588554]],[[84975.0,0.49624],[84976.0,0.1177015],[84977.0,0.00017651],[84978.0,0.0588497],[84980.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743528188719,[[84971.0,0.1187483],[84970.0,0.1401748],[84968.0,0.0588558],[84965.0,0.058858],[84964.0,0.3608]],[[84972.0,0.002],[84977.0,0.00017651],[84994.0,0.30401418],[84998.0,0.0588357],[85001.0,0.26655795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743528245763,[[85003.0,0.169104],[85001.0,0.1176654],[85000.0,0.4233],[84999.0,0.1232],[84998.0,0.117671]],[[85004.0,0.00361651],[85009.0,0.1206],[85010.0,0.3608],[85015.0,0.0588237],[85018.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743528259563,[[84998.0,0.180051],[84997.0,0.0588361],[84996.0,0.0627],[84995.0,0.0588371],[84993.0,0.0588389]],[[84999.0,0.13037652],[85001.0,0.0624],[85018.0,0.008],[85476.0,0.14586566],[85877.0,0.21879849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743528322519,[[85063.0,0.182701],[85062.0,0.0587912],[85060.0,0.0587922],[85059.0,0.0634],[85058.0,0.065]],[[85064.0,0.12420001],[85067.0,0.1175757],[85069.0,0.0587865],[85071.0,0.3608],[85072.0,0.0001764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743528361756,[[85080.0,0.1191175],[85079.0,0.117558],[85077.0,0.0587804],[85076.0,0.0587813],[85070.0,0.15913097]],[[85081.0,0.1767562],[85082.0,0.0587774],[85084.0,0.0587764],[85085.0,0.36980248],[85086.0,0.0587746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743528411880,[[85087.0,0.1185879],[85086.0,0.0589509],[85085.0,0.0587747],[85082.0,0.0566],[85081.0,0.058778]],[[85088.0,0.59794651],[85089.0,0.0587726],[85091.0,0.0587716],[85094.0,0.23337774],[85098.0,0.08068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743528427586,[[85095.0,0.2378768],[85094.0,0.058769],[85093.0,0.0587692],[85089.0,0.1394121],[85080.0,0.15913097]],[[85096.0,0.00104001],[85099.0,0.3608],[85100.0,0.1],[85105.0,0.1175233],[85107.0,0.0587601]]]
["bitfinex-derivatives","BTCF0:USTF0",1743528454820,[[85132.0,0.1192457],[85131.0,0.0587435],[85129.0,0.1393044],[85127.0,0.0587463],[85124.0,0.0588]],[[85133.0,0.2356844],[85134.0,0.4203],[85135.0,0.06739831],[85136.0,0.07024263],[85146.0,0.1052142]]]
["bitfinex-derivatives","BTCF0:USTF0",1743528508636,[[85146.0,0.1192264],[85145.0,0.0587338],[85144.0,0.0587344],[85141.0,0.0587366],[85139.0,0.1207]],[[85147.0,0.2961653],[85148.0,0.4195319],[85149.0,0.07033732],[85151.0,0.14061052],[85153.0,0.0587286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743528533448,[[85130.0,0.2596885],[85129.0,0.1174894],[85127.0,0.0587459],[85124.0,0.058748],[85121.0,0.0626]],[[85131.0,0.4829562],[85138.0,0.058739],[85144.0,0.067743],[85153.0,0.0587284],[85159.0,0.01183274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743528599202,[[85151.0,0.2600395],[85150.0,0.0587304],[85149.0,0.0587304],[85146.0,0.0605],[85145.0,0.0587333]],[[85152.0,0.2430381],[85153.0,0.0587284],[85156.0,0.3608],[85157.0,0.058726],[85211.0,0.24540303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743528611711,[[85162.0,0.17959063],[85161.0,0.0587228],[85159.0,0.0587238],[85158.0,0.44096],[85156.0,0.0587256]],[[85163.0,0.1178],[85165.0,0.10497525],[85169.0,0.0587174],[85171.0,0.1168165],[85173.0,0.01152013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743528656934,[[85216.0,0.1734699],[85215.0,0.0604],[85214.0,0.1974114],[85211.0,0.0586878],[85204.0,0.0586926]],[[85217.0,0.11420001],[85220.0,0.1173648],[85222.0,0.058681],[85225.0,0.36947886],[85231.0,0.30407803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743528686157,[[85254.0,0.1185976],[85253.0,0.1138595],[85252.0,0.0586595],[85248.0,0.07992],[85247.0,0.0586632]],[[85255.0,0.11828],[85257.0,0.3608],[85259.0,0.10507131],[85262.0,0.1173068],[85264.0,0.058652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743528736808,[[85253.0,0.179419],[85252.0,0.00017598],[85250.0,0.0586611],[85245.0,0.26836849],[85228.0,0.04102601]],[[85254.0,0.5941976],[85255.0,0.0586581],[85257.0,0.0586571],[85259.0,0.0176],[85261.0,0.4194546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743528744103,[[85273.0,0.00017598],[85250.0,0.058661],[85194.0,0.03629555],[84572.0,0.11655687],[84098.0,0.2193331]],[[85274.0,0.1172901],[85275.0,0.1795443],[85276.0,0.4194437],[85278.0,0.0586427],[85282.0,0.0586403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743528781933,[[85264.0,0.2398039],[85263.0,0.0586525],[85262.0,0.0586527],[85258.0,0.0586557],[85257.0,0.36097598]],[[85265.0,0.2371025],[85266.0,0.1179506],[85268.0,0.0586496],[85272.0,0.0586469],[85274.0,0.00017598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743528839573,[[85235.0,0.11734388],[85233.0,0.0586726],[85230.0,0.058675],[85229.0,0.1173515],[85221.0,0.06]],[[85236.0,0.5984224],[85237.0,0.177041],[85239.0,0.0586694],[85240.0,0.0762691],[85242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743528856176,[[85206.0,0.2375549],[85205.0,0.0586925],[85203.0,0.2011739],[85202.0,0.0586926],[85198.0,0.00017598]],[[85207.0,0.2354519],[85208.0,0.3608],[85209.0,0.01159965],[85213.0,0.0586871],[85214.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743528899618,[[85184.0,0.005],[85177.0,0.1174232],[85176.0,0.0575],[85174.0,0.1174276],[85172.0,0.0591]],[[85185.0,0.53796241],[85187.0,0.0588],[85188.0,0.18840697],[85189.0,0.0587041],[85193.0,0.00017608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743528935742,[[85252.0,0.2310404],[85251.0,0.0586608],[85250.0,0.0586615],[85248.0,0.0586625],[85188.0,0.03612834]],[[85253.0,0.11988],[85256.0,0.1173153],[85258.0,0.0586562],[85259.0,0.3608],[85260.0,0.0586547]]]
["bitfinex-derivatives","BTCF0:USTF0",1743528982070,[[85220.0,0.21075919],[85217.0,0.1740674],[85214.0,0.39994493],[85213.0,0.4199],[85207.0,0.0586908]],[[85221.0,0.597843],[85222.0,0.0586809],[85224.0,0.0586799],[85225.0,0.0586792],[85230.0,0.52073546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743529018791,[[85196.0,0.1253975],[85194.0,0.0585],[85193.0,0.0587005],[85191.0,0.0596],[85187.0,0.0587044]],[[85197.0,0.5977361],[85198.0,0.0586974],[85200.0,0.0586964],[85203.0,0.02052],[85204.0,0.0586936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743529045624,[[85227.0,0.00017597],[85225.0,0.1173572],[85220.0,0.0586818],[85217.0,0.1177],[85216.0,0.0586847]],[[85228.0,0.6586334],[85229.0,0.117352],[85231.0,0.0586753],[85234.0,0.0586726],[85240.0,0.23833546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743529107871,[[85159.0,0.1178039],[85158.0,0.0587249],[85156.0,0.0587257],[85153.0,0.061],[85152.0,0.058729]],[[85160.0,0.30204711],[85161.0,0.0587228],[85163.0,0.4195219],[85164.0,0.01187674],[85166.0,0.05872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743529150508,[[85208.0,0.5993809],[85207.0,0.0586911],[85206.0,0.05886738],[85203.0,0.07928],[85202.0,0.0601]],[[85209.0,0.064],[85211.0,0.0599],[85215.0,0.0616],[85216.0,0.1173707],[85218.0,0.07050128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743529192724,[[85181.0,0.20949855],[85176.0,0.1174238],[85171.0,0.1809157],[85167.0,0.0587182],[85161.0,0.0577]],[[85182.0,0.66049681],[85183.0,0.0587077],[85185.0,0.0587067],[85187.0,0.0587049],[85188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743529208641,[[85194.0,0.3182202],[85193.0,0.0587007],[85191.0,0.0587017],[85187.0,0.4195044],[85186.0,0.0587]],[[85195.0,0.2416189],[85196.0,0.1179987],[85197.0,0.0586985],[85198.0,0.17530833],[85201.0,0.0586957]]]
["bitfinex-derivatives","BTCF0:USTF0",1743529242065,[[85226.0,0.058678],[85221.0,0.5868134],[85220.0,0.23084],[85218.0,0.3608],[85217.0,0.07912]],[[85248.0,0.3608],[85253.0,0.0586598],[85256.0,0.3608],[85260.0,0.24540303],[85270.0,0.47445364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743529286286,[[85241.0,0.1185355],[85240.0,0.33960994],[85238.0,0.0586693],[85237.0,0.3608],[85235.0,0.0586713]],[[85242.0,0.23937018],[85243.0,0.0586664],[85247.0,0.0586642],[85248.0,0.417],[85252.0,0.06732445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743529347732,[[85265.0,0.1760203],[85263.0,0.0593],[85262.0,0.0586528],[85258.0,0.4194556],[85257.0,0.21040072]],[[85266.0,0.2340611],[85267.0,0.0586499],[85268.0,0.0586492],[85269.0,0.3608],[85271.0,0.00017597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743529368554,[[85209.0,0.00105597],[85208.0,0.41637585],[85200.0,0.1173911],[85196.0,0.0534],[85195.0,0.058699]],[[85210.0,0.47905821],[85211.0,0.1565],[85212.0,0.1173768],[85217.0,0.1173686],[85218.0,0.36097597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743529397263,[[85175.0,0.2961479],[85173.0,0.1053],[85172.0,0.0587152],[85169.0,0.07892],[85168.0,0.0587175]],[[85176.0,0.5468117],[85178.0,0.0587118],[85180.0,0.0515],[85181.0,0.0587095],[85182.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743529443405,[[85122.0,0.1964595],[85121.0,0.09832771],[85120.0,0.1175023],[85118.0,0.4129],[85117.0,0.0587532]],[[85123.0,0.17532276],[85129.0,0.1174909],[85130.0,0.27542768],[85131.0,0.0587436],[85133.0,0.4195426]]]
["bitfinex-derivatives","BTCF0:USTF0",1743529482638,[[85116.0,0.2177051],[85115.0,0.0587545],[85113.0,0.103256],[85111.0,0.4195573],[85108.0,0.07892]],[[85117.0,0.24533367],[85119.0,0.1003],[85123.0,0.4782991],[85124.0,0.21060151],[85125.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743529528564,[[85155.0,0.197174],[85154.0,0.0587276],[85152.0,0.0587286],[85151.0,0.0505],[85150.0,0.0587304]],[[85156.0,0.10750001],[85157.0,0.0476],[85158.0,0.1174511],[85159.0,0.0587242],[85163.0,0.0587216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743529540873,[[85120.0,0.1221023],[85119.0,0.1550518],[85118.0,0.0587518],[85115.0,0.0408],[85114.0,0.0587547]],[[85121.0,0.10070001],[85125.0,0.4782963],[85126.0,0.17559598],[85127.0,0.0587464],[85136.0,0.0587407]]]
["bitfinex-derivatives","BTCF0:USTF0",1743529608143,[[85127.0,0.1201326],[85126.0,0.1174938],[85124.0,0.0587481],[85123.0,0.052],[85122.0,0.3608]],[[85128.0,0.2267313],[85129.0,0.0587449],[85130.0,0.0587443],[85132.0,0.24624683],[85134.0,0.415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743529641457,[[85211.0,0.14979107],[85210.0,0.058689],[85209.0,0.0586892],[85207.0,0.00017608],[85206.0,0.07868]],[[85212.0,0.2369154],[85214.0,0.0586863],[85216.0,0.3608],[85218.0,0.0586842],[85219.0,0.0586832]]]
["bitfinex-derivatives","BTCF0:USTF0",1743529655285,[[85211.0,0.13446384],[85210.0,0.1173779],[85208.0,0.0586902],[85207.0,0.00017608],[85204.0,0.0551]],[[85212.0,0.16704],[85216.0,0.3608],[85217.0,0.0586845],[85234.0,0.01764001],[86397.0,0.21975104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743529704228,[[85209.0,0.6438796],[85208.0,0.1173796],[85207.0,0.00017608],[85206.0,0.0586916],[85203.0,0.0786]],[[85210.0,0.001],[85214.0,0.1173728],[85215.0,0.1065],[85216.0,0.1101849],[85217.0,0.0586843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743529733148,[[85216.0,0.1188099],[85215.0,0.0586856],[85213.0,0.0586866],[85211.0,0.0586884],[85210.0,0.13086]],[[85217.0,0.2242686],[85218.0,0.3608],[85222.0,0.14057406],[85223.0,0.0586807],[85835.0,0.14651089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743529797180,[[85261.0,0.119228],[85260.0,0.1173089],[85258.0,0.0586557],[85256.0,0.07848],[85255.0,0.0586579]],[[85262.0,0.1755],[85265.0,0.3608],[85267.0,0.0586502],[85270.0,0.05882432],[85888.0,0.11720871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743529840097,[[85255.0,0.4798762],[85254.0,0.0586588],[85252.0,0.33830967],[85250.0,0.12921796],[85247.0,0.0552]],[[85256.0,0.006],[85264.0,0.00017592],[85275.0,0.0548],[85276.0,0.053],[85278.0,0.0586425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743529876430,[[85287.0,0.1973522],[85286.0,0.0586368],[85285.0,0.0586368],[85283.0,0.57002777],[85282.0,0.0586392]],[[85288.0,0.06075261],[85289.0,0.052],[85295.0,0.0503],[85296.0,0.00011568],[85297.0,0.1758891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743529902543,[[85315.0,0.1172337],[85312.0,0.0586187],[85309.0,0.0586207],[85304.0,0.0586243],[85303.0,2.00822216]],[[85326.0,0.0986],[85327.0,0.31597203],[85330.0,0.1],[85332.0,0.0459],[85333.0,0.35108003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743529946172,[[85320.0,0.1975469],[85319.0,0.11740271],[85317.0,0.0586152],[85300.0,0.1704351],[85280.0,0.04373776]],[[85321.0,0.2157055],[85322.0,0.4194121],[85323.0,0.058612],[85328.0,0.1034082],[85329.0,0.7791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743529971194,[[85311.0,0.1172379],[85308.0,0.0586213],[85303.0,0.59129581],[85302.0,0.0586257],[85301.0,0.4079]],[[85312.0,0.63238746],[85313.0,0.0586182],[85315.0,0.0586172],[85318.0,0.0586154],[85320.0,0.7801]]]
["bitfinex-derivatives","BTCF0:USTF0",1743529985988,[[85304.0,0.00108],[85302.0,0.1172508],[85301.0,0.0586263],[85299.0,0.0586273],[85298.0,0.0468]],[[85305.0,0.5366275],[85306.0,0.058623],[85308.0,0.105022],[85309.0,0.14046725],[85312.0,0.4194193]]]
["bitfinex-derivatives","BTCF0:USTF0",1743530028439,[[85286.0,0.2867736],[85285.0,0.0586374],[85283.0,0.0586384],[85281.0,0.0586402],[85278.0,0.36097592]],[[85287.0,0.10565824],[85290.0,0.045],[85291.0,0.0439],[85292.0,0.55989995],[85294.0,0.0586313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743530066059,[[85278.0,0.00109592],[85270.0,0.1172946],[85269.0,0.0586479],[85267.0,0.20959903],[85264.0,0.0784]],[[85279.0,0.2239032],[85280.0,0.1172818],[85281.0,0.4194403],[85282.0,0.0501],[85283.0,0.419439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743530132298,[[85183.0,0.0514],[85181.0,0.004],[85180.0,0.1174189],[85177.0,0.0784],[85175.0,0.0604738]],[[85184.0,0.11897401],[85186.0,0.1174126],[85190.0,0.4195033],[85193.0,0.56990783],[85201.0,0.00960728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743530148317,[[85163.0,0.117443],[85162.0,0.0587221],[85161.0,0.1174435],[85158.0,0.0784],[85157.0,0.00891759]],[[85164.0,0.2257836],[85165.0,0.3608],[85166.0,0.0587198],[85167.0,0.0587188],[85180.0,0.15860783]]]
["bitfinex-derivatives","BTCF0:USTF0",1743530194964,[[85147.0,0.246665],[85146.0,0.1761996],[85145.0,0.0597334],[85143.0,0.0507],[85142.0,0.36089797]],[[85148.0,0.0509],[85149.0,0.05],[85154.0,0.058728],[85162.0,0.0088802],[85231.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743530237514,[[85142.0,0.16546987],[85141.0,0.1046366],[85140.0,0.0587366],[85139.0,0.00017618],[85094.0,1.29526171]],[[85143.0,0.21487207],[85145.0,0.19938788],[85148.0,0.0587324],[85149.0,0.0483],[85151.0,0.53661747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743530261023,[[85196.0,0.1767327],[85195.0,0.07832],[85193.0,0.1036004],[85192.0,0.05887737],[85185.0,0.0478]],[[85197.0,0.157378],[85198.0,0.1082974],[85200.0,0.0586963],[85203.0,0.0586946],[85210.0,0.15886426]]]
["bitfinex-derivatives","BTCF0:USTF0",1743530306972,[[85191.0,0.17783743],[85187.0,0.2806636],[85183.0,0.00017607],[85182.0,0.35177006],[85160.0,0.15886426]],[[85192.0,0.96804322],[85193.0,0.0587008],[85195.0,0.0586998],[85197.0,0.4687],[85198.0,0.0586979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743530347396,[[85172.0,0.2210106],[85171.0,0.0587159],[85170.0,0.12893833],[85167.0,0.0587183],[85166.0,0.48858]],[[85173.0,0.14175328],[85179.0,0.17570166],[85181.0,0.1761286],[85182.0,0.04837607],[95960.0,0.04507962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743530413652,[[85129.0,0.2647699],[85128.0,0.0587456],[85126.0,0.0587465],[85124.0,0.117494],[85120.0,0.15886426]],[[85130.0,0.1693485],[85133.0,0.16396943],[85134.0,0.3608],[85137.0,0.19924711],[85144.0,0.17570166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743530434656,[[85100.0,0.104],[85091.0,0.1658418],[85086.0,0.0992],[85081.0,0.28915963],[85024.0,0.04028172]],[[85101.0,0.2636085],[85102.0,0.0587636],[85104.0,0.0587626],[85105.0,0.7216],[85106.0,0.06739613]]]
["bitfinex-derivatives","BTCF0:USTF0",1743530489490,[[85020.0,0.5755405],[85019.0,0.0588209],[85017.0,0.0588219],[85014.0,0.0588239],[85010.0,0.23714426]],[[85021.0,0.22898762],[85030.0,0.0588134],[85033.0,0.10518011],[85494.0,0.14652108],[95352.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743530511912,[[85000.0,0.2176682],[84999.0,0.0588347],[84998.0,0.07828],[84994.0,0.0904],[84990.0,0.51966426]],[[85001.0,0.22470738],[85002.0,0.4196327],[85004.0,0.0588318],[85007.0,0.0588297],[85010.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743530548248,[[84909.0,0.2038943],[84908.0,0.1177957],[84906.0,0.05907571],[84893.0,0.00884939],[84447.0,3.65538827]],[[84910.0,0.08806001],[84913.0,0.0588946],[84914.0,0.1393015],[84915.0,0.3608],[84923.0,0.04227661]]]
["bitfinex-derivatives","BTCF0:USTF0",1743530584473,[[84925.0,0.1259702],[84916.0,0.0806],[84910.0,0.15886426],[84905.0,0.03603092],[84904.0,0.03960591]],[[84926.0,0.1177707],[84931.0,0.0588819],[84932.0,0.49334],[84933.0,0.01177667],[84940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743530632405,[[84914.0,0.1193074],[84913.0,0.1840943],[84912.0,0.058895],[84910.0,0.058896],[84908.0,0.3608]],[[84915.0,0.14030502],[84917.0,0.00017661],[84921.0,0.17563683],[84922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743530655128,[[84880.0,0.1595745],[84878.0,0.117836],[84875.0,0.0422],[84874.0,0.0403],[84873.0,0.141842]],[[84881.0,0.16097321],[84883.0,0.0589155],[84886.0,0.3608],[84887.0,0.0589127],[85441.0,0.11625922]]]
["bitfinex-derivatives","BTCF0:USTF0",1743530680635,[[84800.0,0.1185457],[84799.0,0.08424],[84798.0,0.0589736],[84797.0,0.0589748],[84795.0,0.4883]],[[84801.0,0.00084],[84805.0,0.0835],[84806.0,0.3608],[84815.0,0.043],[84817.0,0.0589615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743530720184,[[84879.0,0.2096359],[84878.0,0.0589186],[84877.0,0.1178375],[84875.0,0.08292],[84862.0,0.5892966]],[[84880.0,0.10180001],[84882.0,0.1178329],[84884.0,0.0589151],[84885.0,0.00017682],[84887.0,0.06786399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743530738887,[[84871.0,0.118967],[84870.0,0.0589242],[84868.0,0.05910202],[84865.0,0.08188],[84854.0,0.21069127]],[[84872.0,0.2140056],[84874.0,0.478644],[84881.0,0.3608],[84884.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1743530765308,[[84914.0,0.2002274],[84912.0,0.0588944],[84911.0,0.1177907],[84907.0,0.26958927],[84904.0,0.3608]],[[84915.0,0.00124001],[84916.0,0.0889],[84917.0,0.1007922],[84920.0,0.0588898],[84924.0,0.4196872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743530805736,[[84892.0,0.04214],[84891.0,0.08064],[84887.0,0.1178245],[84886.0,0.3608],[84884.0,0.00017672]],[[84893.0,0.1185765],[84897.0,0.00893151],[84899.0,0.0589046],[84901.0,0.04427672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743530847276,[[84825.0,0.0499],[84823.0,0.1179128],[84821.0,0.1015582],[84820.0,0.3608],[84819.0,0.0589596]],[[84826.0,0.20901031],[84827.0,0.4197541],[84828.0,0.058954],[84831.0,0.00017684],[85198.0,0.08554602]]]
["bitfinex-derivatives","BTCF0:USTF0",1743530871789,[[84845.0,0.1606831],[84844.0,0.0589422],[84842.0,0.0589432],[84841.0,0.12628],[84840.0,0.101645]],[[84846.0,0.0589411],[84847.0,0.0589403],[84849.0,0.0589391],[84850.0,0.00017684],[84851.0,0.1052687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743530914810,[[84864.0,0.29895607],[84862.0,0.1178582],[84861.0,0.4928],[84858.0,0.0589321],[84856.0,0.44319827]],[[84865.0,0.07099553],[84870.0,0.00017684],[84871.0,0.11968868],[84881.0,0.0442],[84885.0,0.1178281]]]
["bitfinex-derivatives","BTCF0:USTF0",1743530944137,[[84895.0,0.1990937],[84894.0,0.0589075],[84893.0,0.0589075],[84888.0,0.1012114],[84887.0,0.36097674]],[[84896.0,0.09008],[84904.0,0.00017674],[84914.0,0.01181945],[84916.0,0.3608],[84938.0,0.5887764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743530968865,[[84838.0,0.08],[84835.0,0.0425],[84829.0,0.1179047],[84828.0,0.1179054],[84824.0,0.0589557]],[[84839.0,0.2449316],[84840.0,0.058945],[84841.0,0.3608],[84842.0,0.058944],[85273.0,0.03353125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743531017485,[[84840.0,0.3152101],[84839.0,0.0589457],[84837.0,0.0589467],[84835.0,0.01171722],[84834.0,0.0589485]],[[84841.0,0.00796],[84842.0,0.13956347],[84844.0,0.0398],[84845.0,0.0396],[84848.0,0.17597135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743531023792,[[84858.0,0.2454651],[84857.0,0.0589325],[84855.0,0.4197342],[84854.0,0.1178706],[84853.0,0.01153807]],[[84859.0,0.1221],[84867.0,0.00017685],[84868.0,0.3608],[84869.0,0.058925],[84871.0,0.0589237]]]
["bitfinex-derivatives","BTCF0:USTF0",1743531087449,[[84782.0,0.2555707],[84781.0,0.1179716],[84779.0,0.08388],[84778.0,0.0589877],[84775.0,0.3608]],[[84783.0,0.002],[84789.0,0.0886],[84790.0,0.00017685],[84813.0,0.0589641],[85844.0,0.21861943]]]
["bitfinex-derivatives","BTCF0:USTF0",1743531111471,[[84799.0,0.5729471],[84797.0,0.045],[84796.0,0.0589752]],[[84808.0,0.00017685],[84809.0,0.20989553],[84815.0,0.22662682]]]
["bitfinex-derivatives","BTCF0:USTF0",1743531125493,[[84828.0,0.1185868],[84827.0,0.419754],[84825.0,0.058955],[84823.0,0.0474],[84822.0,0.0589569]],[[84829.0,0.04997685],[84830.0,0.0448],[84832.0,0.0475],[84833.0,0.1179006],[84835.0,0.0589486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743531176720,[[84851.0,0.11877165],[84849.0,0.2027962],[84846.0,0.044],[84844.0,0.0589422],[84841.0,0.0461]],[[84852.0,0.04598],[84853.0,0.1178729],[84855.0,0.0589349],[84856.0,0.044],[84857.0,0.0589333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743531199943,[[84889.0,0.201942],[84888.0,0.1178234],[84887.0,0.0589124],[84883.0,0.0438],[84881.0,0.09797674]],[[84890.0,0.00368],[84892.0,0.3608],[84894.0,0.0589078],[84895.0,0.0453],[84896.0,0.24453764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743531256983,[[84912.0,0.65448518],[84911.0,0.0588957],[84909.0,0.0588967],[84908.0,0.35281747],[84906.0,0.0588985]],[[84913.0,0.00011339],[84922.0,0.1035],[84928.0,0.1683683],[84930.0,0.0588828],[85104.0,0.040916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743531301101,[[84881.0,0.18334994],[84880.0,0.0589172],[84878.0,0.1087184],[84877.0,0.3608],[84874.0,0.0589213]],[[84882.0,0.2217918],[84883.0,0.0589152],[84884.0,0.0589145],[84889.0,0.0589114],[84891.0,0.15999218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743531332736,[[84900.0,0.96067375],[84899.0,0.0518],[84898.0,0.0589041],[84897.0,0.0589051],[84894.0,0.058907]],[[84901.0,0.00317674],[84915.0,0.0996],[84921.0,0.1089889],[84929.0,0.3608],[84930.0,0.15999218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743531367948,[[84835.0,0.300877],[84834.0,0.11807384],[84833.0,0.4786985],[84830.0,0.3608],[84829.0,0.0589521]],[[84836.0,0.002],[84844.0,0.0506],[84845.0,0.0498],[84851.0,0.00017674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743531399908,[[84774.0,0.1179814],[84773.0,0.1692832],[84771.0,0.1076926],[84770.0,0.36097684],[84768.0,0.0589945]],[[84775.0,0.1195805],[84776.0,0.0589895],[84780.0,0.058987],[84783.0,0.24851252],[84786.0,0.41996004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743531417686,[[84744.0,0.2154236],[84742.0,0.118025],[84740.0,0.3608],[84739.0,0.0489],[84738.0,0.1416555]],[[84745.0,0.0016],[84747.0,0.0936],[84751.0,0.0590074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743531436408,[[84818.0,0.1179207],[84816.0,0.058961],[84815.0,0.0589621],[84812.0,0.058964],[84806.0,0.0589685]],[[84819.0,0.0434],[84828.0,0.0478],[84829.0,0.19022534],[84832.0,0.058951],[84839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743531471121,[[84809.0,0.5699332],[84808.0,0.0589672],[84806.0,0.0589682],[84803.0,0.0589701],[84800.0,0.20879218]],[[84810.0,0.00017695],[84817.0,0.045],[84818.0,0.1643212],[84822.0,0.0589581],[84827.0,0.07101546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743531507059,[[84793.0,0.16461235],[84790.0,0.1042796],[84786.0,0.1881819],[84780.0,0.15999218],[84770.0,0.00897615]],[[84794.0,0.17083411],[84795.0,0.0589763],[84797.0,0.0589754],[84800.0,0.0589734],[84805.0,0.10446694]]]
["bitfinex-derivatives","BTCF0:USTF0",1743531556383,[[84806.0,0.4803374],[84805.0,0.08304],[84804.0,0.1179392],[84801.0,0.0475],[84800.0,0.0589723]],[[84807.0,0.21889296],[84809.0,0.0589672],[84811.0,0.0479],[84813.0,0.0589641],[84819.0,0.0589599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743531575998,[[84799.0,0.1185471],[84797.0,0.3608],[84796.0,0.1179502],[84790.0,0.50283615],[84788.0,0.0887]],[[84800.0,0.21710571],[84801.0,0.0589721],[84803.0,0.0589712],[84807.0,0.00017695],[84808.0,0.01772001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743531629020,[[84815.0,0.1186048],[84814.0,0.44281684],[84809.0,0.058966],[84807.0,0.00863286],[84800.0,0.15999218]],[[84816.0,0.16900351],[84818.0,0.058961],[84822.0,0.0589581],[84824.0,0.0508],[84830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743531644529,[[84847.0,0.1188004],[84846.0,0.68989578],[84845.0,0.08141684],[84844.0,0.0589418],[84843.0,0.1073425]],[[84848.0,0.10086001],[84849.0,0.117878],[84850.0,0.0589386],[84853.0,0.0589364],[84854.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743531703563,[[84750.0,0.2136553],[84749.0,0.11978557],[84748.0,0.44128],[84747.0,0.0590093],[84744.0,0.0590114]],[[84751.0,0.002],[84756.0,0.0492],[84757.0,0.1180058],[84759.0,0.05917835],[84760.0,0.0590007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743531718692,[[84758.0,0.0026],[84752.0,0.35249984],[84749.0,0.0590082],[84748.0,0.4081],[84747.0,0.1062092]],[[84759.0,0.22750215],[84760.0,0.1070007],[84762.0,0.4197995],[84765.0,0.0589976],[84771.0,0.0589936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743531743002,[[84742.0,0.1186546],[84740.0,0.118016],[84738.0,0.1007],[84737.0,0.64361076],[84736.0,0.0590109]],[[84743.0,0.00217695],[84754.0,0.43153798],[84795.0,0.24374854],[85276.0,0.11667581],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743531817755,[[84754.0,0.79614115],[84753.0,0.05899965],[84751.0,0.1391606],[84749.0,0.39246542],[84743.0,0.35249984]],[[84755.0,0.1196765],[84756.0,0.0589976],[84757.0,0.0589975],[84760.0,0.0517],[84761.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1743531824766,[[84794.0,0.5275223],[84793.0,0.051],[84792.0,0.1179436],[84789.0,0.0589739],[84769.0,0.4076]],[[84801.0,0.17437576],[84804.0,0.01172111],[84806.0,0.2089769],[84816.0,0.25278545],[84821.0,0.27856976]]]
["bitfinex-derivatives","BTCF0:USTF0",1743531875400,[[84794.0,0.09227685],[84791.0,0.47044564],[84790.0,0.1179469],[84787.0,0.161651],[84786.0,0.50365424]],[[84795.0,0.52432091],[84796.0,0.0589697],[84798.0,0.0589689],[84800.0,0.0947],[84802.0,0.0589659]]]
["bitfinex-derivatives","BTCF0:USTF0",1743531903316,[[84765.0,0.00240953],[84761.0,0.0898],[84760.0,0.11816625],[84758.0,0.42357424],[84757.0,0.4036]],[[84766.0,0.16298121],[84767.0,0.0589899],[84769.0,0.117977],[84770.0,0.0589879],[84771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743531938048,[[84814.0,0.1179144],[84812.0,0.50894996],[84806.0,0.13157237]],[[84835.0,0.01182371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743531983779,[[84885.0,0.62691399],[84884.0,0.0589079],[84883.0,0.0589089],[84879.0,0.058912],[84877.0,0.3608]],[[84886.0,0.0589072],[84888.0,0.1178126],[84890.0,0.0447],[84893.0,0.0443],[84897.0,0.06789924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743532033728,[[84979.0,0.1194055],[84978.0,0.1176869],[84977.0,0.0588434],[84975.0,0.0482],[84974.0,0.0588455]],[[84980.0,0.1649841],[84981.0,0.3608],[84982.0,0.0588408],[84984.0,0.0904],[84985.0,0.00864853]]]
["bitfinex-derivatives","BTCF0:USTF0",1743532061943,[[84878.0,0.12039268],[84877.0,0.1178259],[84875.0,0.2467085],[84870.0,0.3608],[84867.0,0.05903134]],[[84879.0,0.1186241],[84880.0,0.0589114],[84882.0,0.0589104],[84884.0,0.09],[84885.0,0.0589079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743532084168,[[84868.0,0.01164],[84865.0,0.3608],[84864.0,0.1178443],[84862.0,0.0441],[84861.0,0.12222]],[[84869.0,0.16443474],[84870.0,0.0589183],[84871.0,0.0589181],[84874.0,0.0589159],[84939.0,1.81440554]]]
["bitfinex-derivatives","BTCF0:USTF0",1743532126099,[[84918.0,0.1177649],[84917.0,0.0588857],[84916.0,0.00172],[84914.0,0.0588871],[84912.0,0.08008]],[[84919.0,0.1766559],[84925.0,0.31529866],[84930.0,0.36137968],[84943.0,0.49838],[97500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743532160318,[[84917.0,0.6210174],[84916.0,0.0588863],[84915.0,0.044],[84914.0,0.0588873],[84912.0,0.46811491]],[[84918.0,0.1796581],[84920.0,0.0474],[84921.0,0.1035831],[84928.0,0.10462217],[84981.0,0.24372015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743532201641,[[84922.0,0.4112745],[84921.0,0.1177655],[84919.0,0.0472],[84918.0,0.32879798],[84917.0,0.4196856]],[[84923.0,0.008],[84924.0,0.0588809],[84926.0,0.0588797],[84927.0,0.00017674],[84928.0,0.10462217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743532236265,[[84888.0,0.012],[84885.0,0.0482],[84884.0,0.00176701],[84880.0,0.00017663],[84879.0,0.2134239]],[[84889.0,0.637462],[84890.0,0.0589044],[84892.0,0.0589034],[84893.0,0.10539384],[84895.0,0.0589016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743532258863,[[84889.0,0.0488],[84884.0,0.3608],[84883.0,0.1178177],[84881.0,0.07996],[84879.0,0.1098114]],[[84890.0,0.2696089],[84891.0,0.0589037],[84892.0,0.0589032],[84893.0,0.3608],[84897.0,0.05907653]]]
["bitfinex-derivatives","BTCF0:USTF0",1743532303187,[[84990.0,0.2956151],[84988.0,0.07984],[84987.0,0.058837],[84985.0,0.0552],[84939.0,0.03422834]],[[84991.0,0.1176689],[84993.0,0.1132335],[84994.0,0.0513],[84995.0,0.0588323],[85002.0,0.058827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743532341225,[[85009.0,0.060262],[85008.0,0.0588226],[85007.0,0.0798],[85006.0,0.0588236],[85000.0,0.15999218]],[[85010.0,0.1730826],[85011.0,0.0588206],[85012.0,0.05882],[85015.0,0.0539],[85016.0,0.0588175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743532378536,[[85046.0,0.1143],[85045.0,0.1175932],[85044.0,0.36943969],[85042.0,0.1385188],[85037.0,0.15999218]],[[85047.0,0.2277914],[85048.0,0.058795],[85050.0,0.0587941],[85052.0,0.0587923],[85056.0,0.1105895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743532403161,[[85063.0,0.00176],[85061.0,0.2113963],[85058.0,0.0587878],[85056.0,0.1173891],[85055.0,0.28131282]],[[85064.0,0.2341533],[85067.0,0.2219219],[85068.0,0.0575],[85070.0,0.0587803],[85073.0,0.15999218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743532452387,[[85060.0,0.2351734],[85059.0,0.4195873],[85057.0,0.0587883],[85055.0,0.1148901],[85054.0,0.00017642]],[[85061.0,0.05732001],[85063.0,0.0549],[85065.0,0.0611],[85070.0,0.14039926],[85663.0,0.11649183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743532470203,[[85076.0,0.45658835],[85075.0,0.00017631],[85072.0,0.0564],[85071.0,0.499219],[85070.0,0.35156711]],[[85077.0,0.1175499],[85079.0,0.1175484],[85083.0,0.0587708],[85084.0,0.4759],[85088.0,0.01171034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743532527536,[[84992.0,0.06674],[84988.0,0.1745727],[84986.0,0.0606026],[84984.0,0.00017642],[84983.0,0.06765571]],[[84993.0,0.24015595],[84994.0,0.0588324],[84995.0,0.0539],[84996.0,0.0588313],[84998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743532563157,[[85048.0,0.98483],[85047.0,0.0587957],[85045.0,0.058797],[85043.0,0.058798],[85040.0,0.0587999]],[[85049.0,2e-08],[85064.0,0.0583],[85068.0,0.0555],[85069.0,0.0536],[85082.0,0.01160213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743532565958,[[85048.0,0.88483],[85047.0,0.0587957],[85045.0,0.058797],[85043.0,0.058798],[85041.0,0.21098328]],[[85049.0,2e-08],[85058.0,0.1642],[85063.0,0.1175693],[85065.0,0.0587833],[85074.0,0.0587773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743532629819,[[85112.0,0.2318816],[85111.0,0.0587514],[85110.0,0.3608],[85109.0,0.12955342],[85107.0,0.0588]],[[85113.0,0.11874021],[85114.0,0.26733432],[85115.0,0.0587487],[85118.0,0.1123],[85119.0,0.0587461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743532671428,[[85133.0,0.3078126],[85132.0,0.0587369],[85130.0,0.419538],[85125.0,0.0587413],[85091.0,0.04082814]],[[85134.0,0.25754231],[85135.0,0.0587349],[85137.0,0.0587338],[85141.0,0.1675313],[85142.0,0.18709729]]]
["bitfinex-derivatives","BTCF0:USTF0",1743532715069,[[85147.0,0.2295933],[85146.0,0.0587273],[85145.0,0.0587273],[85144.0,0.052],[85079.0,0.00204432]],[[85148.0,0.2279919],[85149.0,0.1148252],[85150.0,0.0587252],[85152.0,0.3608],[85164.0,0.14007111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743532732578,[[85127.0,0.11598],[85123.0,0.0001762],[85119.0,0.1174919],[85118.0,0.1174929],[85109.0,0.0587524]],[[85128.0,0.11843951],[85129.0,0.0568],[85130.0,0.117478],[85132.0,0.1092],[85133.0,0.07934662]]]
["bitfinex-derivatives","BTCF0:USTF0",1743532784318,[[85031.0,0.5364735],[85030.0,0.1176147],[85028.0,0.0588084],[85027.0,0.0794],[85024.0,0.0674456]],[[85032.0,0.00108001],[85039.0,0.0588015],[85040.0,0.00017631],[85054.0,0.0587911],[85535.0,0.14593166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743532822860,[[85072.0,0.2241968],[85071.0,0.4989391],[85069.0,0.05878],[85066.0,0.0527],[85060.0,0.15940645]],[[85073.0,0.06148001],[85076.0,0.0587759],[85077.0,0.111075],[85078.0,0.0523],[85597.0,6.891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743532866391,[[85153.0,0.558165],[85152.0,0.1095232],[85151.0,0.0587232],[85148.0,0.051],[85147.0,0.0587261]],[[85154.0,0.22025001],[85156.0,0.0993],[85157.0,0.1673396],[85159.0,0.0587184],[85162.0,0.0587169]]]
["bitfinex-derivatives","BTCF0:USTF0",1743532880197,[[85122.0,0.33040347],[85121.0,0.3608],[85120.0,0.12644782],[85119.0,0.0538],[85116.0,0.0555]],[[85123.0,0.2283064],[85125.0,0.0587418],[85131.0,0.3609758],[85152.0,0.5872336],[85190.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743532905829,[[85148.0,0.6640519],[85147.0,0.0587266],[85145.0,0.0587266],[85142.0,0.0587297],[85141.0,0.4136]],[[85149.0,0.15188372],[85154.0,0.1174442],[85155.0,0.17491495],[85156.0,0.0587207],[85158.0,0.0587194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743532961864,[[85133.0,0.2742726],[85132.0,0.0587369],[85130.0,0.0587379],[85129.0,0.00017608],[85127.0,0.4195398]],[[85134.0,0.12111121],[85135.0,0.0587349],[85137.0,0.0587339],[85140.0,0.0587321],[85141.0,0.00017619]]]
["bitfinex-derivatives","BTCF0:USTF0",1743532993391,[[85079.0,0.3608],[85075.0,0.106],[85074.0,0.0513],[85071.0,0.44492],[85062.0,0.01181503]],[[85080.0,0.1177221],[85081.0,0.0587722],[85082.0,0.0587721],[85087.0,0.0587683],[85090.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743533025927,[[85083.0,0.5751416],[85082.0,0.20817735],[85081.0,0.0587721],[85079.0,0.0589495],[85076.0,0.3608]],[[85084.0,0.00132],[85086.0,0.0587688],[85088.0,0.0587676],[85089.0,0.0587671],[85093.0,0.1077645]]]
["bitfinex-derivatives","BTCF0:USTF0",1743533077161,[[85115.0,0.5582975],[85114.0,0.1174977],[85112.0,0.06741899],[85111.0,0.59236],[85109.0,0.0587525]],[[85116.0,0.008],[85123.0,0.1174868],[85124.0,0.0001763],[85126.0,0.0587414],[85142.0,0.0587303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743533132894,[[85108.0,0.21088347],[85102.0,0.0496],[85100.0,0.0488762],[85099.0,0.3608],[85097.0,0.0587611]],[[85109.0,0.1190257],[85111.0,0.1175044],[85112.0,0.3608],[85113.0,0.1419],[85114.0,0.0587494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743533166823,[[85103.0,0.568914],[85102.0,0.117514],[85101.0,0.603094],[85099.0,0.01202365],[85098.0,0.05876]],[[85104.0,0.16857379],[85111.0,0.25649001],[85112.0,0.0001763],[85113.0,0.1175014],[85114.0,0.0587498]]]
["bitfinex-derivatives","BTCF0:USTF0",1743533211535,[[85068.0,0.0552],[85064.0,0.4783667],[85063.0,0.0462],[85062.0,0.0587852],[85059.0,0.104887]],[[85069.0,0.163181],[85071.0,0.07052814],[85072.0,0.0587787],[85074.0,0.0431],[85094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743533220949,[[85036.0,0.01],[85035.0,0.00017628],[85024.0,0.0872],[85023.0,0.1176243],[85022.0,0.3608]],[[85037.0,0.5710252],[85038.0,0.0588019],[85039.0,0.0588012],[85042.0,0.0587991],[85043.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743533250157,[[85015.0,0.2109357],[85011.0,0.1814602],[85007.0,0.3608],[84944.0,0.00204754],[84925.0,0.10087796]],[[85016.0,0.34705886],[85017.0,0.0588165],[85018.0,0.0588162],[85020.0,0.0455],[85021.0,0.058814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743533318708,[[85073.0,9e-08],[85063.0,0.4039],[85062.0,0.21020333],[85056.0,0.39784951],[85055.0,0.3608]],[[85074.0,0.6385796],[85075.0,0.0587763],[85077.0,0.1819088],[85078.0,0.07868],[85080.0,0.07042749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743533329809,[[85047.0,0.00161639],[85045.0,0.32779713],[85044.0,0.1175947],[85043.0,0.3608],[85041.0,0.0447]],[[85048.0,0.21069],[85049.0,0.0587943],[85051.0,0.0587933],[85054.0,0.0587915],[85055.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743533375454,[[84978.0,0.17450558],[84977.0,0.1176869],[84975.0,0.056],[84974.0,0.4196459],[84969.0,0.0588493]],[[84979.0,0.2344055],[84980.0,0.0588421],[84982.0,0.0588411],[84984.0,0.1187393],[84985.0,0.10549615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743533406574,[[84955.0,0.00176547],[84949.0,0.111],[84948.0,0.07872],[84946.0,0.0588653],[84944.0,0.4196667]],[[84956.0,0.2281374],[84957.0,0.478516],[84959.0,0.0588566],[84962.0,0.16021255],[84963.0,0.0588538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743533447397,[[84981.0,0.07932],[84980.0,0.3608],[84979.0,0.0593],[84976.0,0.0549],[84974.0,0.0564]],[[84982.0,0.1205378],[84983.0,0.05884],[84985.0,0.0588389],[84987.0,0.1152373]]]
["bitfinex-derivatives","BTCF0:USTF0",1743533482114,[[84968.0,0.39908814],[84967.0,0.058851],[84965.0,0.0001765],[84962.0,0.35053501],[84961.0,0.3608]],[[84969.0,0.2922393],[84970.0,0.058849],[84972.0,0.058848],[84975.0,0.0588462],[84981.0,0.0588416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743533511727,[[84978.0,0.3762469],[84977.0,0.0588441],[84975.0,0.058845],[84973.0,0.3608],[84972.0,0.0588476]],[[84979.0,0.17728551],[84980.0,0.0588421],[84981.0,0.0588419],[84986.0,0.0588383],[84989.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743533568071,[[84985.0,0.1764572],[84984.0,0.0588392],[84983.0,0.4196393],[84978.0,0.058843],[84976.0,0.0598765]],[[84986.0,0.2432564],[84987.0,0.0588372],[84989.0,0.0588363],[84991.0,0.10552665],[84992.0,0.058834]]]
["bitfinex-derivatives","BTCF0:USTF0",1743533591881,[[84961.0,0.01128],[84958.0,0.06],[84955.0,0.1177185],[84953.0,0.3608],[84950.0,0.1190624]],[[84962.0,0.24868016],[84963.0,0.4196538],[84965.0,0.16456137],[84971.0,0.21710645],[84975.0,0.07868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743533645134,[[85052.0,0.00148],[85051.0,0.3608],[85050.0,0.235173],[85048.0,0.1373549],[84313.0,0.14590195]],[[85053.0,0.2424595],[85054.0,0.0587908],[85055.0,0.0587907],[85059.0,0.486763],[85060.0,0.4183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743533661035,[[85043.0,0.1770769],[85042.0,0.1175971],[85041.0,0.07856],[85040.0,0.0588003],[85039.0,0.3608]],[[85044.0,0.002],[85049.0,0.1175888],[85051.0,0.0587931],[85053.0,0.058968],[85054.0,0.01189109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743533704681,[[85061.0,0.317032],[85060.0,0.0587866],[85059.0,0.4195873],[85057.0,0.0587887],[85050.0,0.15940645]],[[85062.0,0.00011706],[85070.0,0.4183],[85073.0,0.14087911],[85090.0,0.15940645],[85094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743533737490,[[85125.0,0.0601],[85120.0,0.1174901],[85117.0,0.06],[85116.0,0.43924],[85048.0,0.03947881]],[[85126.0,0.2417823],[85127.0,0.0587404],[85128.0,0.5014343],[85129.0,0.0587392],[85130.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1743533793342,[[85155.0,0.00129619],[85151.0,0.21028308],[85147.0,0.0611],[85146.0,0.39844853],[85144.0,0.1174571]],[[85156.0,0.66296091],[85157.0,0.0587198],[85159.0,0.0587188],[85162.0,0.058717],[85164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743533815453,[[85158.0,0.1771781],[85156.0,0.1174405],[85153.0,0.1169221],[85151.0,0.0624],[85149.0,0.0587248]],[[85159.0,0.29547671],[85160.0,0.0587177],[85161.0,0.0587175],[85163.0,0.0587162],[85165.0,0.14063244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743533855878,[[85132.0,0.23679019],[85131.0,0.1174746],[85130.0,0.1174757],[85129.0,0.3608],[85128.0,0.056]],[[85133.0,0.11851261],[85134.0,0.0587356],[85136.0,0.0587347],[85141.0,0.01203664],[85142.0,0.14074799]]]
["bitfinex-derivatives","BTCF0:USTF0",1743533901728,[[85157.0,0.5574795],[85156.0,0.0587204],[85154.0,0.0587214],[85152.0,0.1174464],[85148.0,0.15940645]],[[85158.0,0.21116281],[85160.0,0.1174354],[85162.0,0.0587163],[85164.0,0.0587152],[85168.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743533943149,[[85133.0,0.0596],[85132.0,0.00017619],[85125.0,0.1158],[85124.0,0.03213],[85121.0,0.0587445]],[[85134.0,0.47887121],[85135.0,0.0587349],[85137.0,0.0587339],[85141.0,0.6531616],[85143.0,0.15940645]]]
["bitfinex-derivatives","BTCF0:USTF0",1743533995560,[[85139.0,0.1704243],[85138.0,0.0587328],[85136.0,0.1369337],[85133.0,0.1094359],[85132.0,0.3608]],[[85140.0,0.418383],[85141.0,0.0587308],[85143.0,0.1562],[85145.0,0.00017619],[85148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743534012576,[[85130.0,0.1965167],[85129.0,0.419539],[85127.0,0.05874],[85124.0,0.0587419],[85120.0,0.15899693]],[[85131.0,0.14147609],[85144.0,0.3608],[85153.0,0.3608],[85159.0,0.058719],[85160.0,0.45899693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743534077543,[[85158.0,0.2652181],[85157.0,0.0587197],[85155.0,0.1174412],[85154.0,0.57010753],[85151.0,0.0587236]],[[85159.0,0.00216],[85160.0,0.3],[85161.0,0.1761522],[85163.0,0.0587162],[85164.0,0.14080727]]]
["bitfinex-derivatives","BTCF0:USTF0",1743534099361,[[85181.0,0.3336112],[85179.0,0.0466],[85178.0,0.3608],[85175.0,0.0587067],[85144.0,0.04135971]],[[85182.0,0.118405],[85183.0,0.0587018],[85187.0,0.0505],[85188.0,0.1053987],[85191.0,0.37268398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743534157511,[[85097.0,0.2643223],[85096.0,0.0587618],[85095.0,0.07812],[85094.0,0.0587627],[85092.0,0.0587646]],[[85098.0,0.00017618],[85099.0,0.1175196],[85100.0,0.0587597],[85103.0,0.0587574],[85107.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743534182618,[[85097.0,0.2860423],[85096.0,0.1034618],[85095.0,0.4195625],[85093.0,0.01182127],[85092.0,0.0587646]],[[85098.0,0.25945923],[85099.0,0.0587598],[85105.0,0.17576167],[85108.0,0.1057539],[85111.0,0.25680021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743534214743,[[85146.0,0.11887088],[85145.0,0.1174548],[85144.0,0.0461],[85143.0,0.1761872],[85141.0,0.043]],[[85147.0,0.46614001],[85148.0,0.105826],[85150.0,0.0587246],[85155.0,0.4195213],[85163.0,0.00017577]]]
["bitfinex-derivatives","BTCF0:USTF0",1743534260167,[[85118.0,0.28712069],[85110.0,0.00017618],[85109.0,0.0494],[85104.0,0.0587559],[85097.0,0.0587607]],[[85119.0,0.49294847],[85121.0,0.2088452],[85122.0,0.0587442],[85126.0,0.1174823],[85127.0,0.00017618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743534271271,[[85064.0,0.1175679],[85062.0,0.6174523],[85061.0,0.07828],[85059.0,0.00176308],[85056.0,0.0587889]],[[85065.0,0.0587839],[85067.0,0.1175644],[85068.0,0.05],[85076.0,0.0484],[85087.0,0.1370084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743534345453,[[85132.0,0.224214],[85131.0,0.0587376],[85129.0,0.1368187],[85126.0,0.36097628],[85125.0,0.1058415]],[[85133.0,0.0526],[85134.0,0.1174719],[85135.0,0.00017628],[85136.0,0.0587344],[85139.0,0.1083327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743534376597,[[85168.0,0.11760048],[85167.0,0.0587128],[85159.0,0.0587179],[85156.0,0.0449],[85152.0,0.3608]],[[85169.0,0.622163],[85170.0,0.0587108],[85171.0,0.0587101],[85173.0,0.0587091],[85178.0,0.17663694]]]
["bitfinex-derivatives","BTCF0:USTF0",1743534420834,[[85140.0,0.220343],[85139.0,0.1174639],[85137.0,0.0587333],[85134.0,0.1832349],[85132.0,0.00017618]],[[85141.0,0.4790616],[85142.0,0.0587301],[85143.0,0.049],[85144.0,0.0587293],[85148.0,0.4664263]]]
["bitfinex-derivatives","BTCF0:USTF0",1743534447654,[[85101.0,0.0943],[85100.0,0.049],[85097.0,0.117521],[85096.0,0.0587616],[85094.0,0.0587629]],[[85102.0,0.1649554],[85103.0,0.058757],[85105.0,0.058756],[85106.0,0.3608],[85107.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1743534462173,[[85123.0,0.2127864],[85122.0,0.1056439],[85119.0,0.0587456],[85118.0,0.0786],[85115.0,0.00017618]],[[85124.0,0.17682891],[85127.0,0.0587409],[85129.0,0.22341711],[85130.0,0.058739],[85131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743534504184,[[85066.0,0.2681651],[85065.0,0.1961261],[85063.0,0.0587842],[85062.0,0.058785],[85061.0,0.3608]],[[85067.0,0.1195638],[85071.0,0.0587791],[85075.0,0.05895299],[85080.0,0.20939693],[85681.0,0.11700063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743534538599,[[85061.0,0.268812],[85060.0,0.0587867],[85058.0,0.0587877],[85055.0,0.4979495],[85036.0,0.5928377]],[[85062.0,0.14156147],[85073.0,0.0513],[85075.0,0.21005964],[85077.0,0.0496],[85080.0,0.01159706]]]
["bitfinex-derivatives","BTCF0:USTF0",1743534600946,[[85045.0,1e-07],[85023.0,0.34770997],[85014.0,0.3608],[85007.0,0.3608],[85006.0,0.5928]],[[85046.0,0.41023427],[85047.0,0.0587957],[85048.0,0.4618],[85049.0,0.0587944],[85055.0,0.53162145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743534646473,[[85082.0,0.1966616],[85081.0,0.0587721],[85079.0,0.0587731],[85078.0,0.4195742],[85074.0,0.0587765]],[[85083.0,0.1185421],[85084.0,0.1090701],[85086.0,0.0587691],[85087.0,0.0505],[85091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743534686989,[[85044.0,0.2139736],[85042.0,0.0492],[85041.0,0.0587994],[85039.0,0.1370809],[85030.0,0.15899693]],[[85045.0,0.11819421],[85048.0,0.058795],[85052.0,0.0587925],[85053.0,0.00017639],[85054.0,0.1053907]]]
["bitfinex-derivatives","BTCF0:USTF0",1743534712706,[[85122.0,0.1956078],[85120.0,0.1174892],[85119.0,0.3608],[85118.0,0.046],[85113.0,0.0587494]],[[85123.0,0.1645864],[85124.0,0.0465],[85125.0,0.058742],[85128.0,0.0587401],[85131.0,0.0587377]]]
["bitfinex-derivatives","BTCF0:USTF0",1743534728716,[[85130.0,0.21825288],[85129.0,0.058739],[85128.0,0.1368195],[85124.0,0.3608],[85123.0,0.0587426]],[[85131.0,0.2654754],[85132.0,0.058737],[85134.0,0.0587359],[85136.0,0.3608],[85140.0,0.01157083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743534770622,[[85112.0,0.1001],[85110.0,0.59245618],[85109.0,0.0587525],[85108.0,0.0587535],[85106.0,0.07808]],[[85113.0,0.49570322],[85114.0,0.0587494],[85116.0,0.19942969],[85118.0,0.0934],[85121.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1743534811264,[[85099.0,0.11829568],[85097.0,0.0952],[85096.0,0.0587617],[85094.0,0.3608],[85093.0,0.07804]],[[85100.0,0.12739014],[85101.0,0.4195584],[85103.0,0.0587574],[85106.0,0.14065294],[85110.0,0.56849693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743534887336,[[85138.0,0.00092008],[85136.0,0.1004],[85132.0,0.1174739],[85131.0,0.64072],[85130.0,0.1366982]],[[85139.0,0.47886431],[85140.0,0.0587315],[85142.0,0.19940562],[85143.0,0.0475],[85144.0,0.0587287]]]
["bitfinex-derivatives","BTCF0:USTF0",1743534907552,[[85146.0,0.2955147],[85145.0,0.107128],[85144.0,0.0587286],[85141.0,0.21001784],[85140.0,0.0587311]],[[85147.0,0.1186294],[85150.0,0.0587252],[85155.0,0.4098],[85156.0,0.19944447],[85161.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743534975600,[[85173.0,0.1188974],[85172.0,0.2111093],[85171.0,0.1174202],[85170.0,0.3608],[85168.0,0.0587121]],[[85174.0,0.14212388],[85176.0,0.0523],[85177.0,0.1174127],[85179.0,0.23450382],[85181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743534998402,[[85190.0,0.299914],[85189.0,0.07056947],[85188.0,0.0485],[85187.0,0.0586985],[85185.0,0.0587004]],[[85191.0,0.10538594],[85194.0,0.05],[85195.0,0.30811107],[85196.0,0.0513],[85197.0,0.0586927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743535035727,[[85164.0,0.2476698],[85163.0,0.1073156],[85161.0,0.0587165],[85157.0,0.0587192],[85156.0,0.3608]],[[85165.0,0.00060001],[85169.0,0.36097583],[85180.0,0.0498],[85187.0,0.1620996],[85327.0,7.64732126]]]
["bitfinex-derivatives","BTCF0:USTF0",1743535074268,[[85110.0,0.16285618],[85108.0,0.1175062],[85105.0,0.1175112],[85103.0,0.07784],[85093.0,0.0587634]],[[85111.0,0.478983],[85112.0,0.0587508],[85114.0,0.0587499],[85116.0,0.0587481],[85454.0,0.0484548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743535093080,[[85091.0,8e-08],[85082.0,0.59228],[85073.0,0.1175542],[85071.0,0.3608],[85068.0,0.47941627]],[[85092.0,0.5856492],[85093.0,0.0587639],[85095.0,0.0587625],[85097.0,0.00887706],[85098.0,0.058761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743535128897,[[85070.0,0.05197629],[85069.0,0.0503],[85068.0,0.0544],[85059.0,0.28066055],[85058.0,0.1954153]],[[85071.0,0.59294483],[85072.0,0.0587784],[85073.0,0.0531],[85074.0,0.1175541],[85075.0,0.0587764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743535171115,[[85028.0,0.2008977],[85027.0,0.1598179],[85026.0,0.59264],[85025.0,0.0588104],[85021.0,0.0588133]],[[85029.0,0.5238163],[85033.0,0.14055106],[85034.0,0.3608],[85036.0,0.0437],[85037.0,0.15917333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743535237797,[[85009.0,1e-07],[85001.0,0.0819],[85000.0,0.217656],[84994.0,0.0992318],[84913.0,0.04236258]],[[85010.0,0.5681626],[85011.0,0.0588206],[85013.0,0.1176384],[85016.0,0.0588175],[85017.0,0.4183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743535270830,[[85009.0,0.28968361],[85006.0,0.117647],[85002.0,0.0588265],[85001.0,0.0423],[84996.0,0.0588308]],[[85010.0,0.5693626],[85011.0,0.0588206],[85013.0,0.0588194],[85015.0,0.0429],[85027.0,0.14058694]]]
["bitfinex-derivatives","BTCF0:USTF0",1743535306448,[[84980.0,0.1543],[84979.0,0.0404],[84978.0,0.87413915],[84918.0,0.04236258],[84629.0,3.52639352]],[[84981.0,0.1964827],[84982.0,0.0588407],[84983.0,0.001],[84984.0,0.1550786],[84985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743535352868,[[84965.0,0.0788],[84963.0,0.04],[84961.0,0.1177098],[84959.0,0.0588564],[84958.0,0.0413]],[[84966.0,0.6010435],[84967.0,0.058851],[84969.0,0.05885],[84972.0,0.0588481],[85575.0,2.11013511]]]
["bitfinex-derivatives","BTCF0:USTF0",1743535410917,[[85004.0,0.25152035],[85003.0,0.0588261],[85002.0,0.1176537],[85000.0,0.0399],[84998.0,0.0588291]],[[85005.0,0.5708295],[85006.0,0.0588241],[85007.0,0.0588234],[85008.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743535437524,[[84989.0,0.68684134],[84988.0,0.0588364],[84987.0,0.0001765],[84986.0,0.0588376],[84985.0,0.39022964]],[[84990.0,0.006],[84998.0,0.0588296],[84999.0,0.0805],[85000.0,0.0588285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743535494561,[[85023.0,0.3364646],[85022.0,0.058813],[85020.0,0.058814],[85019.0,0.3608],[85017.0,0.058816]],[[85024.0,0.2002832],[85026.0,0.0588104],[85027.0,0.0588098],[85030.0,0.3608],[85032.0,0.0589826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743535530384,[[85051.0,0.4989515],[85050.0,0.0978935],[85049.0,0.0587942],[85045.0,0.28191112],[85044.0,0.0587977]],[[85052.0,0.23577681],[85055.0,0.0413],[85056.0,0.10557488],[85058.0,0.01219986],[85059.0,0.1392877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743535567617,[[85068.0,0.00128],[85067.0,0.28191112],[85065.0,0.0424],[85061.0,0.07756],[85060.0,0.46827923]],[[85069.0,0.19751772],[85070.0,0.1002798],[85072.0,0.0587784],[85075.0,0.4195767],[85080.0,0.31799386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743535619762,[[85063.0,0.4961839],[85062.0,0.0587849],[85060.0,0.0587867],[85059.0,0.0587867],[85058.0,0.0386]],[[85064.0,0.1763542],[85066.0,0.14054974],[85067.0,0.0587819],[85072.0,0.0587791],[85074.0,0.17574951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743535635574,[[85084.0,0.6367403],[85083.0,0.0587708],[85081.0,0.0587718],[85080.0,0.042],[85079.0,0.3608]],[[85085.0,0.29388842],[85088.0,0.0587678],[85091.0,0.21092059],[85094.0,0.0587637],[85711.0,16.93144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743535716437,[[85052.0,0.59332],[85048.0,0.0431],[85047.0,0.07748],[85042.0,0.0409],[85039.0,0.3608]],[[85053.0,0.11854311],[85054.0,0.0587909],[85056.0,0.0587899],[85057.0,0.01764001],[85058.0,0.24245249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743535737836,[[85044.0,0.2943919],[85043.0,0.1960769],[85041.0,0.11777599],[85040.0,0.0454],[85039.0,0.3608]],[[85045.0,0.1187542],[85046.0,0.0587964],[85048.0,0.0587954],[85049.0,0.0587947],[85051.0,0.10538482]]]
["bitfinex-derivatives","BTCF0:USTF0",1743535791985,[[84942.0,0.59312],[84928.0,0.3608],[84923.0,0.0588812],[84912.0,0.5888891],[84900.0,0.1]],[[84970.0,1.12932758],[84971.0,0.042],[84975.0,0.18262453],[84979.0,0.67879386],[84980.0,0.14013938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743535822494,[[84930.0,0.1177534],[84929.0,0.0588773],[84927.0,0.0588783],[84924.0,0.4304401],[84921.0,0.0588829]],[[84936.0,0.21053663],[84937.0,0.058872],[84947.0,0.01200587],[84954.0,0.79354109],[84960.0,0.51053126]]]
["bitfinex-derivatives","BTCF0:USTF0",1743535849713,[[84951.0,0.5997843],[84948.0,0.0588639],[84947.0,0.0446],[84942.0,0.00017661],[84941.0,0.0588686]],[[84952.0,0.27241604],[84953.0,0.0588608],[84954.0,0.0471],[84955.0,0.0588598],[84956.0,0.01178275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743535910552,[[85004.0,0.00148],[84999.0,0.087],[84998.0,0.48124],[84996.0,0.1176607],[84954.0,0.04590086]],[[85005.0,0.2056295],[85006.0,0.23452529],[85008.0,0.0589992],[85010.0,0.0588215],[85014.0,0.53143585]]]
["bitfinex-derivatives","BTCF0:USTF0",1743535938182,[[85018.0,0.00132],[85014.0,0.67044],[85009.0,0.0932],[85008.0,0.3608],[85005.0,0.1176492]],[[85019.0,0.26549105],[85020.0,0.1176287],[85021.0,0.0588137],[85023.0,0.0588127],[85026.0,0.4372908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743536018041,[[85087.0,0.5574161],[85086.0,0.0587687],[85084.0,0.0587696],[85083.0,0.1348],[85079.0,0.05894959]],[[85088.0,0.29345616],[85089.0,0.0587667],[85090.0,0.058766],[85093.0,0.0434],[85094.0,0.22279414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743536058682,[[85068.0,0.07888],[85064.0,0.0391],[85062.0,0.1566701],[85061.0,0.56325811],[85058.0,0.0587877]],[[85069.0,0.198361],[85070.0,0.0587798],[85072.0,0.0587789],[85074.0,0.0587771],[85081.0,0.55916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743536097707,[[85032.0,0.63816839],[85031.0,0.0389],[85030.0,0.59268]],[[85033.0,0.1223708],[85034.0,0.16428796],[85036.0,0.0588034],[85038.0,0.0588024],[85039.0,0.14059629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743536122719,[[85018.0,0.5564701],[85017.0,0.0588164],[85016.0,0.0588167],[85014.0,0.07060258],[85009.0,0.3608]],[[85019.0,0.0595354],[85020.0,0.10531948],[85021.0,0.0588139],[85024.0,0.01181709],[85025.0,0.18300609]]]
["bitfinex-derivatives","BTCF0:USTF0",1743536140241,[[85005.0,0.7212495],[85004.0,0.0588254],[85002.0,0.0588263],[85001.0,0.3608],[85000.0,0.3608]],[[85006.0,0.00264],[85012.0,0.14060609],[85014.0,0.4183],[85027.0,0.00017639],[85040.0,0.15899693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743536185892,[[84979.0,0.3614],[84970.0,0.0802],[84964.0,0.47177993],[84963.0,0.4196532],[84954.0,0.0588595]],[[84980.0,0.1190041],[84981.0,0.1238],[84982.0,0.1176826],[84986.0,0.4196384],[84989.0,0.15899693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743536216918,[[84985.0,0.12172],[84981.0,0.3608],[84976.0,0.59324],[84973.0,0.32839286],[84960.0,0.15899693]],[[84986.0,0.1667971],[84987.0,0.0588373],[84988.0,0.05901311],[84993.0,0.0588332],[85000.0,0.17667693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743536268449,[[84903.0,0.078],[84900.0,0.1177942],[84899.0,0.3608],[84898.0,0.0588988],[84896.0,0.0588999]],[[84904.0,0.20259671],[84905.0,0.058894],[84907.0,0.0588926],[84910.0,0.0426],[84911.0,0.26646925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743536312408,[[84921.0,0.1186859],[84920.0,0.0588836],[84918.0,0.0588845],[84916.0,0.0588863],[84915.0,0.3608]],[[84922.0,0.00060001],[84923.0,0.29349557],[84925.0,0.0588801],[84928.0,0.1012787],[84930.0,0.00017662]]]
["bitfinex-derivatives","BTCF0:USTF0",1743536363542,[[84998.0,0.2940392],[84997.0,0.0588302],[84995.0,0.0588312],[84992.0,0.0493],[84980.0,0.3608]],[[84999.0,0.0588289],[85000.0,0.1588282],[85001.0,0.0588281],[85002.0,0.0468],[85003.0,0.00874945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743536384966,[[84996.0,0.09776],[84995.0,0.0588316],[84994.0,0.0588318],[84991.0,0.0479],[84943.0,0.10031321]],[[84997.0,0.1176606],[84998.0,0.0588296],[84999.0,0.0998],[85000.0,0.33430079],[85001.0,0.0588281]]]
["bitfinex-derivatives","BTCF0:USTF0",1743536457507,[[85003.0,0.00108],[85001.0,0.0484],[84999.0,1.00244],[84998.0,0.00017651],[84991.0,0.1176675]],[[85004.0,0.28293091],[85005.0,0.1176495],[85006.0,0.0588241],[85008.0,0.4196231],[85012.0,0.17596853]]]
["bitfinex-derivatives","BTCF0:USTF0",1743536480416,[[85014.0,0.267717],[85012.0,0.0588192],[85009.0,0.0588216],[85008.0,0.0588223],[85007.0,0.07712]],[[85015.0,0.1777356],[85018.0,0.07043787],[85020.0,0.0987],[85021.0,0.0588139],[85023.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743536504647,[[85000.0,0.2191164],[84999.0,0.0513],[84998.0,0.05900551],[84995.0,0.0588312],[84994.0,0.0588321]],[[85001.0,0.118575],[85002.0,0.0588268],[85004.0,0.0588258],[85005.0,0.14028744],[85007.0,0.0588234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743536545566,[[84950.0,0.304],[84945.0,0.0476],[84944.0,0.1078669],[84942.0,0.05904471],[84922.0,0.00890659]],[[84951.0,0.1177243],[84952.0,0.3608],[84953.0,0.0588614],[84954.0,0.0588603],[84955.0,0.06828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743536603323,[[84972.0,0.6594952],[84971.0,0.0588482],[84970.0,0.058849],[84966.0,0.06767318],[84964.0,0.0451]],[[84973.0,0.00572],[84975.0,0.10536065],[84976.0,0.0588452],[84978.0,0.04837651],[84979.0,0.19932367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743536668567,[[84996.0,0.09051651],[84995.0,0.4784628],[84994.0,0.34050196],[84992.0,0.07692],[84991.0,0.0588342]],[[84997.0,0.1626406],[84998.0,0.0588296],[85000.0,0.0588287],[85002.0,0.0903],[85483.0,2.1394343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743536706491,[[85027.0,0.1176191],[85026.0,0.0588102],[85024.0,0.0588111],[85022.0,0.58073099],[85018.0,0.0588157]],[[85028.0,0.21106892],[85037.0,0.4652],[85040.0,0.24807403],[85047.0,0.3608],[85050.0,0.21833569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743536747016,[[85097.0,0.3608],[85088.0,0.15954189],[85086.0,0.20300417],[85085.0,0.36216],[85082.0,0.0768]],[[85098.0,0.176924],[85100.0,0.1],[85101.0,0.0587587],[85104.0,0.0677013],[85105.0,0.1456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743536799645,[[85121.0,0.5796092],[85120.0,0.1843052],[85119.0,0.0587459],[85115.0,0.0587482],[85113.0,0.21124229]],[[85122.0,0.10638421],[85123.0,0.0587432],[85125.0,0.0587421],[85126.0,0.14032744],[85128.0,0.05590457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743536824152,[[85094.0,0.21095068],[85089.0,0.1175324],[85088.0,0.37436757],[85085.0,0.0587689],[85079.0,0.0587731]],[[85095.0,0.1175251],[85096.0,0.36152],[85097.0,0.1940618],[85102.0,0.0587582],[85104.0,0.4183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743536900522,[[85086.0,0.00017619],[85076.0,0.39859383],[85074.0,0.0587768],[85071.0,0.3608],[85066.0,0.59236]],[[85090.0,0.058766],[85092.0,0.058765],[85095.0,0.46450293],[85098.0,0.0587609],[85102.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743536911830,[[85079.0,0.043],[85070.0,0.3608]],[[85088.0,0.31625258],[85090.0,0.058766],[85092.0,0.0435],[85102.0,0.43752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743536965263,[[85045.0,0.5687942],[85044.0,0.1175953],[85042.0,0.0587989],[85040.0,0.59256],[85039.0,0.1074006]],[[85046.0,0.002],[85049.0,0.10534219],[85053.0,0.058792],[85057.0,0.0484],[85059.0,0.01193222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743537002191,[[85064.0,0.1181679],[85063.0,0.3608],[85062.0,0.0587846],[85061.0,0.0587853],[85058.0,0.06761995]],[[85065.0,0.0438],[85070.0,0.0587799],[85073.0,0.0001763],[85074.0,0.045],[85075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743537049431,[[85041.0,0.0016],[85039.0,0.0893],[85038.0,0.25273762],[85035.0,0.4784075],[85034.0,0.39899159]],[[85042.0,0.12055831],[85043.0,0.0423],[85044.0,0.1175968],[85046.0,0.0863],[85047.0,0.0587957]]]
["bitfinex-derivatives","BTCF0:USTF0",1743537078539,[[85007.0,0.2066267],[85006.0,0.5225469],[85004.0,0.0588249],[85001.0,0.07724],[84996.0,0.59276]],[[85008.0,0.12052531],[85009.0,0.058822],[85011.0,0.0588209],[85013.0,0.01151372],[85014.0,0.058819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743537111375,[[85019.0,0.86722772],[85018.0,0.0588157],[85017.0,0.1594329],[85014.0,0.34020159],[85007.0,0.35025166]],[[85020.0,0.1619287],[85023.0,0.0588126],[85024.0,0.058812],[85025.0,0.00017641],[85030.0,0.0588081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743537166208,[[84954.0,0.2656001],[84953.0,0.4785207],[84952.0,0.07676],[84951.0,0.0588617],[84947.0,0.06063007]],[[84955.0,0.1649987],[84956.0,0.0588587],[84958.0,0.0588575],[84962.0,0.0463],[84963.0,0.01185592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743537219835,[[84993.0,0.11799978],[84992.0,0.0588337],[84990.0,0.0588349],[84989.0,0.0423],[84988.0,0.07676]],[[84994.0,0.2584047],[84995.0,0.0588317],[85001.0,0.4196276],[85010.0,0.17710582],[85023.0,0.07676]]]
["bitfinex-derivatives","BTCF0:USTF0",1743537259274,[[85064.0,0.22002038],[85063.0,0.0587846],[85062.0,0.0587846],[85058.0,0.0587875],[85057.0,0.3608]],[[85065.0,0.1175665],[85066.0,0.0587825],[85068.0,0.0412],[85069.0,0.4647807],[85072.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743537285078,[[85072.0,0.29580545],[85071.0,0.058779],[85069.0,0.05878],[85067.0,0.5224625],[85063.0,0.57234685]],[[85073.0,0.00017641],[85075.0,0.0997764],[85076.0,0.0587759],[85079.0,0.0407],[96261.0,17.71171]]]
["bitfinex-derivatives","BTCF0:USTF0",1743537337132,[[85004.0,0.00681641],[85002.0,0.0414],[84999.0,0.1619572],[84973.0,0.3608],[84944.0,0.03692689]],[[85005.0,0.2044495],[85006.0,0.058824],[85007.0,0.42857636],[85011.0,0.0588206],[85012.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743537355246,[[84973.0,0.2505938],[84972.0,0.1176943],[84969.0,0.0588491],[84965.0,0.00017653],[84951.0,0.0471813]],[[84974.0,0.1620924],[84975.0,0.0588455],[84977.0,0.0588446],[84978.0,0.0411],[84979.0,0.0588427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743537381080,[[84954.0,0.0814],[84953.0,0.0429],[84952.0,0.3608],[84951.0,0.00176557],[84950.0,0.298]],[[84955.0,0.1624187],[84956.0,0.16428299],[84958.0,0.0588577],[84959.0,0.0433],[84960.0,0.19942163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743537442233,[[84925.0,0.2797003],[84924.0,0.4196808],[84922.0,0.0588817],[84918.0,0.0588847],[84915.0,0.28163403]],[[84926.0,0.1631589],[84927.0,0.0588788],[84928.0,0.0588785],[84929.0,0.0391],[84930.0,0.14056421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743537491489,[[84900.0,0.382835],[84899.0,0.1177955],[84898.0,0.1177969],[84896.0,0.3608],[84892.0,0.864313]],[[84901.0,0.1644736],[84902.0,0.0588962],[84904.0,0.0588948],[84905.0,0.14056421],[84906.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743537534029,[[84838.0,0.60954252],[84833.0,0.0422],[84831.0,0.1947698],[84828.0,0.058947],[84827.0,0.0846]],[[84839.0,0.2050797],[84840.0,0.0589392],[84841.0,0.0589385],[84844.0,0.4197365],[84904.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743537567237,[[84936.0,0.00108],[84934.0,0.00017663],[84918.0,0.3608],[84909.0,0.36256641],[84900.0,0.87060293]],[[84937.0,0.1177437],[84938.0,0.3608],[84943.0,0.0588682],[84945.0,0.3608],[84947.0,0.058865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743537598867,[[84989.0,0.1195516],[84988.0,0.1957119],[84987.0,2e-08],[84986.0,0.0588375],[84970.0,0.3608]],[[84990.0,0.2037712],[84991.0,0.0588347],[84993.0,0.4196334],[85737.0,0.14507735],[85752.0,0.1173011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743537617676,[[84961.0,0.3523084],[84956.0,0.0395],[84955.0,0.3608],[84954.0,0.1177197],[84953.0,0.07828]],[[84962.0,0.158209],[84963.0,0.0588538],[84965.0,0.0588528],[84967.0,0.0406],[84968.0,0.419651]]]
["bitfinex-derivatives","BTCF0:USTF0",1743537671222,[[84940.0,0.00093663],[84938.0,0.0398],[84936.0,0.1177443],[84934.0,0.0588737],[84932.0,0.0588749]],[[84941.0,0.1184181],[84942.0,0.0588684],[84944.0,0.0588674],[84947.0,0.0588655]]]
["bitfinex-derivatives","BTCF0:USTF0",1743537724548,[[84927.0,0.04716],[84925.0,0.0477],[84924.0,0.1177609],[84922.0,0.59336],[84921.0,0.0454]],[[84928.0,0.21071621],[84929.0,0.0588774],[84930.0,0.0453],[84931.0,0.0588764],[84932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743537774785,[[84922.0,0.21683526],[84919.0,0.00017663],[84917.0,0.28122398],[84915.0,0.0461],[84914.0,0.59352]],[[84923.0,0.5739831],[84924.0,0.0588809],[84926.0,0.0588799],[84928.0,0.0588781],[84930.0,0.83676658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743537799297,[[84909.0,0.0469],[84898.0,0.28122398],[84895.0,0.3608],[84893.0,0.00017663],[84888.0,0.3608]],[[84910.0,0.1177811],[84913.0,0.0588889],[84916.0,0.058887],[84918.0,0.12661085],[84921.0,0.16414192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743537822232,[[84874.0,0.12871418],[84869.0,0.28122398],[84867.0,0.0473],[84866.0,0.4805859],[84864.0,0.1358024]],[[84875.0,0.1849176],[84876.0,0.0589142],[84877.0,0.047],[84878.0,0.0589132],[84879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743537887085,[[84820.0,0.0887],[84819.0,0.0476],[84814.0,0.3608],[84809.0,0.2358418],[84807.0,0.1358818]],[[84821.0,0.17891774],[84822.0,0.0589517],[84824.0,0.0589505],[84827.0,0.4054],[84828.0,0.0589478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743537904098,[[84814.0,0.43896],[84812.0,0.0472],[84811.0,0.0465],[84806.0,0.35268753],[84805.0,0.1179263]],[[84815.0,0.2114331],[84816.0,0.0589558],[84818.0,0.0589548],[84822.0,0.0458],[85280.0,0.14618977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743537990175,[[84818.0,0.5996889],[84817.0,0.1044551],[84816.0,0.0435],[84815.0,0.058956],[84814.0,0.21175984]],[[84819.0,0.21148751],[84820.0,0.0589531],[84822.0,0.0589521],[84823.0,0.04237684],[84830.0,0.00870218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743538044917,[[84879.0,0.1195041],[84878.0,0.0589127],[84877.0,0.0589134],[84875.0,0.0589143],[84874.0,0.5207]],[[84880.0,0.0589117],[84882.0,0.24265831],[84888.0,0.23471666],[84905.0,0.6066264],[84906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743538110755,[[84882.0,0.1206],[84880.0,0.1178223],[84879.0,0.1586232],[84878.0,0.3608],[84876.0,0.1006139]],[[84883.0,0.20995179],[84884.0,0.0589086],[84886.0,0.0589072],[84887.0,0.17581026],[84889.0,0.0589054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743538151369,[[84864.0,0.0818],[84863.0,0.0391],[84859.0,0.23587984],[84857.0,0.07672],[84821.0,0.03701124]],[[84865.0,0.20993767],[84866.0,0.0975211],[84867.0,0.0589204],[84868.0,0.17580812],[84871.0,0.0589176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743538217328,[[84906.0,0.1897467],[84905.0,0.058894],[84903.0,0.058895],[84901.0,0.0336],[84900.0,0.64209572]],[[84907.0,0.1981853],[84908.0,0.058892],[84909.0,0.0588919],[84913.0,0.06758031],[84915.0,0.20928009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743538235039,[[84895.0,0.03398],[84894.0,0.03487673],[84893.0,0.194484],[84891.0,0.394],[84876.0,0.41160093]],[[84896.0,0.18768061],[84897.0,0.0588996],[84899.0,0.0942987],[84900.0,0.008],[84901.0,0.0588968]]]
["bitfinex-derivatives","BTCF0:USTF0",1743538274669,[[84894.0,0.00125673],[84892.0,0.21199996],[84890.0,0.07664],[84889.0,0.117809],[84888.0,0.3608]],[[84895.0,0.19701108],[84896.0,0.0589003],[84898.0,0.0588993],[84900.0,0.0588975],[85618.0,0.11714172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743538364225,[[85020.0,0.5248287],[85019.0,0.3608],[85018.0,0.18523753],[85015.0,0.0588177],[85012.0,0.4196197]],[[85021.0,0.006],[85026.0,0.0335],[85031.0,0.0328],[85033.0,0.1176111],[85045.0,0.0764774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743538377833,[[85020.0,0.1962687],[85019.0,0.419615],[85018.0,0.06760593],[85015.0,0.0588177],[85002.0,0.0682]],[[85021.0,0.19502741],[85022.0,0.058813],[85023.0,0.0588124],[85025.0,0.0347],[85028.0,0.0588091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743538457989,[[84995.0,0.6056433],[84994.0,0.0339],[84993.0,0.0588324],[84992.0,0.0588335],[84989.0,0.0588354]],[[84996.0,0.12087852],[84997.0,0.0351],[84998.0,0.0588296],[85001.0,0.0588277],[85006.0,0.0588245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743538509819,[[85006.0,0.8079501],[85005.0,0.0588247],[85003.0,0.0588256],[85001.0,0.0588274],[84999.0,1.13832078]],[[85007.0,0.03484001],[85008.0,0.00017616],[85011.0,0.14056567],[85012.0,0.0335],[85013.0,0.117639]]]
["bitfinex-derivatives","BTCF0:USTF0",1743538570163,[[85080.0,0.03644],[85075.0,0.0336],[85074.0,0.3608],[85072.0,0.00017628],[85066.0,0.59228]],[[85081.0,0.1518844],[85082.0,0.0587715],[85083.0,0.0323],[85084.0,0.0587701],[85086.0,0.06758218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743538582363,[[85081.0,0.0657],[85075.0,0.0336],[85072.0,0.00017628],[85069.0,0.08084],[85061.0,0.5373099]],[[85082.0,0.184543],[85083.0,0.0587708],[85085.0,0.1175389],[85087.0,0.3608],[85088.0,0.0587677]]]
["bitfinex-derivatives","BTCF0:USTF0",1743538629800,[[85061.0,0.268972],[85060.0,0.4195866],[85058.0,0.0923876],[85057.0,0.0587887],[85056.0,0.01161914]],[[85062.0,0.14159246],[85065.0,0.0317],[85066.0,0.1175654],[85067.0,0.17553326],[85068.0,0.0587812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743538716065,[[85084.0,0.00077628],[85083.0,0.28108608],[85081.0,0.5192438],[85080.0,0.0771],[85079.0,0.5926]],[[85085.0,0.24847968],[85086.0,0.0587688],[85087.0,0.0407],[85088.0,0.0587678],[85090.0,0.0587661]]]
["bitfinex-derivatives","BTCF0:USTF0",1743538734780,[[85067.0,0.19908008],[85066.0,0.0587825],[85064.0,0.1175665],[85062.0,0.0587853],[85059.0,0.04296329]],[[85068.0,0.18480004],[85069.0,0.0587805],[85071.0,0.0587796],[85075.0,0.0587766],[85090.0,0.79716669]]]
["bitfinex-derivatives","BTCF0:USTF0",1743538823851,[[85033.0,0.2760708],[85032.0,0.058806],[85030.0,0.058807],[85029.0,0.005],[85028.0,0.4596087]],[[85034.0,0.1176094],[85042.0,0.01173391],[85044.0,0.0587984],[85223.0,0.27746616],[85669.0,0.14679338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743538842466,[[85050.0,0.1770595],[85049.0,0.1943086],[85045.0,0.0379],[85044.0,0.0407],[85043.0,0.0587978]],[[85051.0,0.15237521],[85052.0,0.0587929],[85054.0,0.0587913],[85055.0,0.0587904],[85057.0,0.03917639]]]
["bitfinex-derivatives","BTCF0:USTF0",1743538922002,[[85056.0,0.634959],[85055.0,0.34035232],[85054.0,0.0404],[85053.0,0.058791],[85052.0,0.3608]],[[85057.0,0.20025399],[85058.0,0.0587881],[85060.0,0.0587873],[85063.0,0.14060293],[85064.0,0.0587841]]]
["bitfinex-derivatives","BTCF0:USTF0",1743538975555,[[85000.0,0.2920564],[84999.0,0.06059346],[84997.0,0.0588299],[84993.0,0.4963126],[84986.0,0.00865183]],[[85001.0,0.15815501],[85002.0,0.0588268],[85004.0,0.0588258],[85007.0,0.058824],[85008.0,0.10542226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743539006387,[[84988.0,0.117673],[84987.0,0.1176731],[84986.0,0.0356],[84985.0,0.0588382],[84984.0,0.058839]],[[84989.0,0.19573161],[84990.0,0.0588351],[84991.0,0.3608],[84992.0,0.21147699],[84993.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1743539089247,[[85050.0,0.5554873],[85049.0,0.0587942],[85047.0,0.0971952],[85046.0,0.0587963],[85044.0,0.0587972]],[[85051.0,0.00908001],[85055.0,0.0373],[85056.0,0.00017638],[85057.0,0.0386],[85061.0,0.0587863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743539160312,[[85066.0,0.2391051],[85065.0,0.0587832],[85063.0,0.4195841],[85062.0,0.07656],[85061.0,0.0587859]],[[85067.0,0.17700352],[85070.0,0.0399],[85073.0,0.1557557],[85075.0,0.0587765],[85076.0,0.07641581]]]
["bitfinex-derivatives","BTCF0:USTF0",1743539202951,[[84986.0,0.2024758],[84985.0,0.0588381],[84983.0,0.0588399],[84978.0,0.135363],[84970.0,0.15940835]],[[84987.0,0.1630944],[84988.0,0.0588365],[84989.0,0.0588365],[84992.0,0.0417],[85001.0,0.10539066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743539255903,[[84965.0,0.1605449],[84964.0,0.1177063],[84962.0,0.0588541],[84959.0,0.0402],[84950.0,0.10476023]],[[84966.0,0.57507166],[84967.0,0.19961961],[84968.0,0.058851],[84972.0,0.0401],[84973.0,0.0588469]]]
["bitfinex-derivatives","BTCF0:USTF0",1743539313843,[[84976.0,0.0021765],[84975.0,0.1176905],[84973.0,0.0588466],[84972.0,0.058847],[84971.0,0.0376]],[[84977.0,0.65919075],[84978.0,0.0588434],[84980.0,0.27027587],[84982.0,0.01768],[84986.0,0.1047551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743539339660,[[84976.0,0.0021765],[84972.0,0.1176941],[84970.0,0.07784],[84964.0,0.4006],[84962.0,0.0374]],[[84977.0,0.21903336],[84978.0,0.23520492],[84979.0,0.0371],[84980.0,0.4196426],[84982.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743539420219,[[84955.0,0.2049977],[84954.0,0.4208186],[84953.0,0.0765],[84948.0,0.0398],[84944.0,0.60189311]],[[84956.0,0.17765741],[84959.0,0.058857],[84961.0,0.4196556],[84965.0,0.10474689],[84968.0,0.0588504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743539438441,[[84902.0,0.59328],[84900.0,0.1],[84898.0,0.1177977],[84897.0,0.3608],[84896.0,0.2054796]],[[84903.0,0.1948708],[84904.0,0.00870238],[84905.0,0.1177892],[84907.0,0.002],[84909.0,0.0588918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743539497367,[[84871.0,0.4305343],[84870.0,0.0898183],[84869.0,0.1507588],[84868.0,0.3608],[84811.0,0.63095335]],[[84872.0,0.03548],[84874.0,0.14016364],[84879.0,0.20662045],[84880.0,0.0589114],[84888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743539519389,[[84898.0,0.009],[84887.0,0.1178121],[84886.0,0.08984],[84884.0,0.1178162],[84867.0,0.70164946]],[[84899.0,0.54003691],[84900.0,0.0588975],[84902.0,0.05907321],[84904.0,0.01768],[84906.0,0.0588933]]]
["bitfinex-derivatives","BTCF0:USTF0",1743539559612,[[84902.0,0.1852522],[84901.0,0.4785936],[84900.0,0.0901975],[84899.0,0.08644],[84896.0,0.0588998]],[[84903.0,0.17599038],[84907.0,0.0634],[84911.0,0.0588899],[84912.0,0.0318],[84913.0,0.0588887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743539613047,[[85005.0,0.55364439],[85004.0,0.0588254],[85003.0,0.0588254],[85001.0,0.0001765],[85000.0,0.0323]],[[85006.0,0.1836481],[85007.0,0.0588234],[85008.0,0.0588233],[85012.0,0.09968345],[85014.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743539636270,[[85049.0,0.16811464],[85048.0,0.419595],[85047.0,0.0348],[85046.0,0.0587959],[85043.0,0.0587978]],[[85050.0,0.18642391],[85053.0,0.0587919],[85055.0,0.01764001],[85057.0,0.1618892],[85062.0,0.10539546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743539743742,[[85059.0,0.2167594],[85057.0,0.08128],[85056.0,0.05896579],[85055.0,0.3608],[85054.0,0.21148368]],[[85063.0,0.0587846],[85065.0,0.0587837],[85066.0,0.1178],[85067.0,0.18498896],[85068.0,0.0587818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743539806498,[[85041.0,0.07578],[85039.0,0.3608],[85038.0,0.00017639],[85036.0,0.1176062],[85034.0,0.0995045]],[[85042.0,0.31397214],[85043.0,0.0587985],[85045.0,0.0587975],[85046.0,0.14081422],[85048.0,0.058795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743539861657,[[84984.0,0.5578186],[84983.0,0.1176793],[84981.0,0.154882],[84980.0,0.3608],[84979.0,0.07844]],[[84985.0,0.12847966]]]
["bitfinex-derivatives","BTCF0:USTF0",1743539912080,[[85017.0,0.61165959],[85016.0,0.0588171],[85015.0,0.1960357],[85013.0,0.57180062],[85012.0,0.0588195]],[[85018.0,0.2339715],[85019.0,0.0588151],[85023.0,0.0588126],[85028.0,0.0588092],[85029.0,0.01082557]]]
["bitfinex-derivatives","BTCF0:USTF0",1743539925395,[[85017.0,0.656098],[85016.0,0.34020081],[85015.0,0.1960357],[85013.0,0.4],[85012.0,0.0588195]],[[85018.0,0.0367],[85019.0,0.1176305],[85021.0,0.0976137],[85022.0,0.0381],[85024.0,0.0589887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743540025169,[[85045.0,0.0379764],[85039.0,0.0373],[85035.0,0.4196036],[85033.0,0.0588052],[85027.0,0.65047764]],[[85046.0,0.49707282],[85047.0,0.0587957],[85048.0,0.17603619],[85049.0,0.0587948],[85054.0,0.4577]]]
["bitfinex-derivatives","BTCF0:USTF0",1743540064792,[[85064.0,0.1182079],[85063.0,0.4195846],[85061.0,0.0587856],[85058.0,0.0587874],[85054.0,0.0587908]],[[85065.0,0.1769917],[85068.0,0.0587813],[85070.0,0.1142596],[85074.0,0.01157289],[85076.0,0.37844001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743540135246,[[85074.0,0.07712],[85072.0,0.1175564],[85071.0,0.4783574],[85070.0,0.24839051],[85068.0,0.0783764]],[[85075.0,0.33466034],[85076.0,0.0981757],[85078.0,0.0587747],[85082.0,0.17591896],[85084.0,0.46534345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743540148749,[[85071.0,0.2315982],[85070.0,0.1369397],[85069.0,0.05878],[85068.0,0.3609764],[85065.0,0.0587827]],[[85072.0,0.1181968],[85073.0,0.19974544],[85074.0,0.0587777],[85077.0,0.0379],[85078.0,0.0587746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743540252532,[[85051.0,0.0732164],[85050.0,0.0367],[85047.0,0.21089051],[85045.0,0.117594],[85043.0,0.0587981]],[[85052.0,0.51518451],[85053.0,0.0587916],[85055.0,0.0964907],[85058.0,0.23516078],[85061.0,0.24136945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743540294543,[[85051.0,0.0018164],[85050.0,0.0354],[85045.0,0.4783934],[85044.0,0.187195],[85040.0,0.0588002]],[[85052.0,0.2246645],[85053.0,0.0587916],[85055.0,0.0587906],[85056.0,0.23516268],[85068.0,0.01781641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743540371108,[[85099.0,0.5571195],[85091.0,0.00017628],[85086.0,0.3608],[85080.0,0.15939469],[85025.0,0.03514335]],[[85100.0,0.56559869],[85102.0,0.0587578],[85103.0,0.0587571],[85106.0,0.06762173],[85107.0,0.01166783]]]
["bitfinex-derivatives","BTCF0:USTF0",1743540378518,[[85099.0,0.5466795],[85098.0,0.1175196],[85095.0,0.0587624],[85091.0,0.05894098],[85083.0,0.0587704]],[[85100.0,0.26231821],[85102.0,0.0587581],[85103.0,0.0587571],[85107.0,0.0345],[85108.0,0.05892962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743540426149,[[85076.0,0.06668],[85074.0,0.21095572],[85073.0,0.07808],[85072.0,0.0331],[85070.0,0.6420743]],[[85077.0,0.12142991],[85078.0,0.0587743],[85079.0,0.01164113],[85080.0,0.0587733],[85082.0,0.0587715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743540486609,[[85093.0,0.42338251],[85087.0,0.0326],[85086.0,0.3039731],[85085.0,0.36097628],[85083.0,0.49210909]],[[85094.0,0.11940641],[85096.0,0.0587624],[85097.0,0.0587613],[85099.0,0.0326],[85100.0,0.0587591]]]
["bitfinex-derivatives","BTCF0:USTF0",1743540501527,[[85106.0,0.031],[85102.0,0.0329],[85101.0,0.7216],[85081.0,0.058772],[85070.0,0.74719159]],[[85107.0,0.23642321],[85113.0,0.05892678],[85118.0,0.07638731],[85120.0,0.15939469],[85124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743540560962,[[85170.0,0.06474],[85168.0,0.4782232],[85165.0,0.0587135],[85163.0,0.0784],[85162.0,0.0892159]],[[85171.0,0.18360051],[85172.0,0.0587094],[85174.0,0.0587084],[85176.0,0.01764001],[85183.0,0.18987602]]]
["bitfinex-derivatives","BTCF0:USTF0",1743540576072,[[85189.0,0.1179954],[85188.0,0.0586983],[85186.0,0.1370993],[85184.0,0.8177],[85181.0,0.0587028]],[[85190.0,0.0595376],[85191.0,0.0586963],[85194.0,0.04994001],[85195.0,0.0586939],[85249.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743540651015,[[85193.0,0.1173899],[85192.0,0.0586956],[85190.0,0.0586965],[85189.0,0.0006],[85188.0,0.0586983]],[[85194.0,0.0403],[85199.0,0.0586913],[85205.0,0.0406],[85211.0,0.01378263],[85212.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743540669028,[[85315.0,0.117222],[85314.0,0.1187834],[85312.0,0.0586125],[85311.0,0.0586136],[85302.0,0.43892]],[[85316.0,0.3987],[85317.0,0.0405],[85323.0,0.3608],[85324.0,0.0586048],[85327.0,0.0129915]]]
["bitfinex-derivatives","BTCF0:USTF0",1743540684933,[[85344.0,0.00104],[85341.0,0.42038251],[85332.0,0.00017583],[85324.0,0.1564085],[85322.0,0.1172113]],[[85345.0,0.48333114],[85347.0,0.139889],[85348.0,0.0585886],[85350.0,0.0585869],[85351.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743540724862,[[85329.0,0.36148],[85323.0,0.13708123],[85322.0,0.3988],[85320.0,0.0586075],[85319.0,0.08412]],[[85330.0,0.1178414],[85331.0,0.0586],[85332.0,0.0585993],[85333.0,0.0176],[85334.0,0.0585983]]]
["bitfinex-derivatives","BTCF0:USTF0",1743540765196,[[85276.0,0.042],[85270.0,0.0421],[85269.0,0.36097583],[85264.0,0.1998121],[85263.0,0.1172923]],[[85277.0,0.4792342],[85278.0,0.00874705],[85279.0,0.0586364],[85280.0,0.0586357],[85281.0,0.0586347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743540836140,[[85302.0,0.3614],[85300.0,0.1564206],[85299.0,0.1172439],[85296.0,0.106024],[85294.0,0.3608]],[[85303.0,0.13593433],[85304.0,0.0586186],[85306.0,0.0472],[85312.0,0.1171],[85314.0,0.0586122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743540856153,[[85377.0,0.01555646],[85371.0,0.09232],[85360.0,0.52019469],[85355.0,0.0585833]],[[85378.0,0.39702659],[85379.0,0.0571],[85380.0,0.0585668],[85382.0,0.0585651],[85383.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743540898990,[[85279.0,0.002],[85272.0,0.1115],[85271.0,0.00017584],[85255.0,0.4781037],[85254.0,0.08876]],[[85280.0,0.98250423],[85281.0,0.0586344],[85282.0,0.0586343],[85287.0,0.0577],[85289.0,0.39087677]]]
["bitfinex-derivatives","BTCF0:USTF0",1743540941212,[[85264.0,0.4183],[85263.0,0.08624],[85261.0,0.1172952],[85259.0,0.4194489],[85258.0,0.0586499]],[[85265.0,0.1192921],[85266.0,0.0586447],[85267.0,0.0176],[85268.0,0.0586435],[85272.0,0.0586407]]]
["bitfinex-derivatives","BTCF0:USTF0",1743541024387,[[85241.0,0.01182404],[85235.0,0.1173315],[85234.0,0.2182326],[85233.0,0.00017596],[85232.0,0.1173356]],[[85242.0,0.54946241],[85243.0,0.0586605],[85245.0,0.0586598],[85251.0,0.4286],[85259.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743541051106,[[85258.0,0.28011636],[85257.0,0.0586508],[85256.0,0.058651],[85251.0,0.4194545],[85240.0,0.15863119]],[[85259.0,0.175379],[85260.0,0.0586488],[85262.0,0.0586479],[85266.0,0.0586452],[85332.0,0.71]]]
["bitfinex-derivatives","BTCF0:USTF0",1743541125579,[[85321.0,0.2301138],[85320.0,0.0586075],[85318.0,0.0586084],[85317.0,0.3608],[85316.0,0.0586101]],[[85322.0,0.1157068],[85323.0,0.0586058],[85327.0,0.1154031],[85330.0,0.3608],[85340.0,0.15863119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743541157703,[[85286.0,0.1178983],[85285.0,0.1703315],[85284.0,0.0586317],[85282.0,0.50752],[85275.0,0.3608]],[[85287.0,0.1767363],[85289.0,0.0586288],[85292.0,0.0176],[85293.0,0.0176],[85295.0,0.0555]]]
["bitfinex-derivatives","BTCF0:USTF0",1743541184515,[[85286.0,0.0678],[85282.0,0.056],[85276.0,0.0554],[85275.0,0.43952],[85271.0,0.1759229]],[[85287.0,0.36965487],[85288.0,0.054],[85289.0,0.0586288],[85291.0,0.3608],[85293.0,0.220483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743541254065,[[85281.0,0.05659586],[85279.0,0.054],[85277.0,0.1172741],[85275.0,0.1152383],[85266.0,0.28847046]],[[85282.0,0.25106741],[85283.0,0.419433],[85285.0,0.0586318],[85292.0,0.1755878],[85785.0,0.14622727]]]
["bitfinex-derivatives","BTCF0:USTF0",1743541287283,[[85260.0,0.112],[85259.0,0.00017586],[85247.0,0.1173152],[85246.0,0.0786],[85242.0,0.0586609]],[[85261.0,0.5363363],[85262.0,0.0586474],[85264.0,0.0586464],[85266.0,0.17531741],[85267.0,0.1835469]]]
["bitfinex-derivatives","BTCF0:USTF0",1743541342427,[[85226.0,0.0601],[85225.0,0.00017597],[85216.0,0.0565],[85184.0,0.04160799],[85180.0,0.15873613]],[[85227.0,0.59544301],[85228.0,0.0589],[85229.0,0.19199724],[85233.0,0.21077818],[85247.0,0.02586261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743541433093,[[85206.0,0.10606],[85205.0,0.131323],[85204.0,0.02522],[85203.0,0.058688],[85201.0,0.28945641]],[[85207.0,0.2266306],[85208.0,0.0586846],[85209.0,0.0586841],[85210.0,0.01168984],[85211.0,0.17605611]]]
["bitfinex-derivatives","BTCF0:USTF0",1743541481941,[[85217.0,0.01723939],[85213.0,0.1062],[85212.0,0.1669627],[85211.0,0.1173643],[85175.0,0.03640232]],[[85218.0,0.65869541],[85219.0,0.058677],[85220.0,0.0586765],[85224.0,0.4194737],[85227.0,0.22601323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743541511862,[[85203.0,0.1673961],[85202.0,0.1173767],[85199.0,0.1685805],[85193.0,0.0586946],[85158.0,0.03594364]],[[85204.0,0.1702747],[85206.0,0.0486],[85207.0,0.0586853],[85208.0,0.17576455],[85219.0,0.08128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743541548884,[[85238.0,0.1188474],[85235.0,0.0586657],[85233.0,0.0586668],[85232.0,0.0461],[85230.0,0.058669]],[[85239.0,0.2150279],[85240.0,0.0616626],[85243.0,0.07073807],[85245.0,0.7392],[85248.0,0.0586575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743541611740,[[85299.0,0.218704],[85298.0,0.0586226],[85297.0,0.0534],[85296.0,0.4194236],[85295.0,0.1172481]],[[85304.0,0.0495],[85305.0,0.0762179],[85307.0,0.0586171],[85308.0,0.21048845],[85309.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743541661476,[[85286.0,0.00017587],[85280.0,0.0528],[85278.0,0.1172721],[85276.0,0.0513],[85274.0,0.0586389]],[[85287.0,0.41005793],[85288.0,0.0586296],[85290.0,0.0586282],[85292.0,0.0586272],[85293.0,0.57128845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743541747550,[[85331.0,0.24746],[85330.0,0.1672002],[85329.0,0.4780015],[85328.0,0.20958362],[85325.0,0.1099039]],[[85332.0,0.1103008],[85334.0,0.0585981],[85336.0,0.01340757],[85337.0,0.11811238],[85343.0,0.4193924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743541766264,[[85341.0,0.2491863],[85340.0,0.1171874],[85338.0,0.0585947],[85337.0,0.0492],[85336.0,0.4710962]],[[85342.0,0.2198849],[85343.0,0.1085918],[85344.0,0.0585918],[85348.0,0.0585887],[85350.0,0.00899131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743541891080,[[85350.0,0.23619483],[85347.0,0.0486],[85346.0,0.00017576],[85345.0,0.33818575],[85342.0,0.4193922]],[[85351.0,0.27165261],[85352.0,0.0585856],[85354.0,0.0585847],[85356.0,0.0585829],[85358.0,0.0585819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743541933010,[[85334.0,0.1664],[85333.0,0.00017576],[85321.0,0.07844],[85320.0,0.00175758],[85319.0,0.117216]],[[85335.0,0.49106672],[85336.0,0.0585966],[85338.0,0.0585957],[85340.0,0.1012],[85341.0,0.1171863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743542004162,[[85322.0,0.00076],[85310.0,0.34829104],[85299.0,0.0586217],[85298.0,0.3608],[85295.0,0.6494643]],[[85323.0,0.54468979],[85324.0,0.0586048],[85326.0,0.0586035],[85328.0,0.051],[85330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743542052188,[[85340.0,0.0014],[85336.0,0.07828],[85335.0,0.1171944],[85333.0,0.0585983],[85330.0,0.10385295]],[[85341.0,0.28696295],[85342.0,0.07067067],[85343.0,0.0004],[85348.0,0.11256476],[85349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743542092832,[[85336.0,0.00136],[85331.0,0.20939165],[85327.0,0.27895452],[85325.0,0.1758113],[85271.0,0.10035916]],[[85337.0,0.2239118],[85338.0,0.0585953],[85340.0,0.1119941],[85341.0,0.0585932],[85347.0,0.17573694]]]
["bitfinex-derivatives","BTCF0:USTF0",1743542180180,[[85317.0,0.13474883],[85316.0,0.20921589],[85314.0,0.0554],[85312.0,0.75698042],[85269.0,0.04136261]],[[85318.0,0.2415379],[85319.0,0.0586083],[85321.0,0.0586073],[85322.0,0.0553],[85325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743542229819,[[85238.0,0.00906927],[85236.0,0.0539],[85235.0,0.0544],[85233.0,0.1173344],[85232.0,0.1173353]],[[85239.0,0.6235317],[85240.0,0.0586626],[85242.0,0.0586616],[85244.0,0.0586598],[85246.0,0.4194588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743542278845,[[85222.0,0.00286936],[85218.0,0.1046],[85217.0,0.1173567],[85216.0,0.39657071],[85214.0,0.0523]],[[85223.0,0.5883086],[85224.0,0.0586736],[85225.0,0.14032263],[85226.0,0.0586727],[85227.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1743542304666,[[85230.0,0.1179389],[85229.0,0.0586701],[85227.0,0.41605271],[85225.0,0.4076],[85223.0,0.4194737]],[[85231.0,0.00245597],[85234.0,0.1077],[85235.0,0.1130665],[85236.0,0.3608],[85237.0,0.0586649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743542400048,[[85275.0,0.2604175],[85273.0,0.40750453],[85270.0,0.1111417],[85243.0,0.71025735],[84383.0,0.00433008]],[[85276.0,0.22337561],[85277.0,0.0586371],[85278.0,0.0519],[85279.0,0.4198362],[85280.0,0.01175157]]]
["bitfinex-derivatives","BTCF0:USTF0",1743542436854,[[85254.0,0.0424],[85253.0,0.00017597],[85249.0,0.0404],[85248.0,0.20988608],[85242.0,0.2346435]],[[85255.0,0.5989445],[85256.0,0.0762516],[85258.0,0.1173004],[85259.0,0.0586495],[85265.0,0.1578813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743542462371,[[85254.0,0.0841],[85253.0,0.00017597],[85252.0,0.20988608],[85251.0,0.041],[85248.0,0.1173129]],[[85255.0,0.5379445],[85256.0,0.2400329],[85258.0,0.1605004],[85259.0,0.4194495],[85262.0,0.17545423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743542553337,[[85254.0,0.29575974],[85253.0,0.00017597],[85251.0,0.1597095],[85250.0,0.3976493],[85246.0,0.0586581]],[[85255.0,0.5810445],[85256.0,0.0586516],[85257.0,0.1402813],[85258.0,0.1604004],[85259.0,0.0586495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743542666044,[[85254.0,0.11628528],[85253.0,0.00017597],[85252.0,0.3976476],[85250.0,0.058655],[85245.0,0.34886483]],[[85255.0,0.5574445],[85256.0,0.0762516],[85258.0,0.1604004],[85259.0,0.0586495],[85260.0,0.1402813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743542767123,[[85254.0,0.1974169],[85253.0,0.05882957],[85250.0,0.0332],[85249.0,0.1358159],[85221.0,0.56668425]],[[85255.0,0.5140045],[85256.0,0.0586522],[85257.0,0.0586513],[85258.0,0.0331],[85261.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743542817451,[[85275.0,0.4414862],[85273.0,0.1172792],[85272.0,0.27994737],[85271.0,0.058641],[85270.0,0.0312]],[[85276.0,0.1804756],[85277.0,0.0586371],[85279.0,0.0876358],[85280.0,0.02977543],[85283.0,0.0586331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743542909337,[[85267.0,0.48554736],[85261.0,0.07684],[85257.0,0.0315],[85253.0,0.36097597],[85248.0,0.21021393]],[[85268.0,0.92002658],[85269.0,0.0586426],[85271.0,0.0586417],[85274.0,0.703677],[85276.0,0.50116021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743542947976,[[85249.0,0.46957916],[85248.0,0.0319],[85243.0,0.0303],[85241.0,0.00017597],[85227.0,0.21021393]],[[85250.0,1.10724619],[85251.0,0.058655],[85253.0,0.26907605],[85254.0,0.0308],[85258.0,0.4492]]]
["bitfinex-derivatives","BTCF0:USTF0",1743543020836,[[85219.0,0.5916],[85216.0,0.0939],[85211.0,0.00017597],[85208.0,0.3608],[85204.0,0.07668]],[[85220.0,0.97836158],[85221.0,0.4194757],[85223.0,0.1173486],[85224.0,0.14056911],[85226.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743543215573,[[85218.0,0.1943954],[85217.0,0.0586783],[85215.0,0.4194793],[85213.0,0.0586811],[85210.0,0.0586832]],[[85219.0,0.00076],[85220.0,0.28],[85223.0,0.29282016],[85225.0,0.0586735],[85226.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743543222487,[[85218.0,0.58530546],[85217.0,0.0586783],[85215.0,0.4194793],[85214.0,0.82623779],[85213.0,0.0586811]],[[85219.0,0.009],[85220.0,0.2886926],[85222.0,0.1173507],[85224.0,0.07631371],[85715.0,0.14675489]]]
["bitfinex-derivatives","BTCF0:USTF0",1743543301059,[[85250.0,0.5376056],[85249.0,0.28085068],[85247.0,0.0586573],[85246.0,0.0586584],[85245.0,0.07632]],[[85251.0,0.12812932],[85254.0,0.07055081],[85258.0,0.0586504],[85259.0,0.0325],[94352.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743543348178,[[85278.0,1.3765],[85277.0,0.27973387],[85276.0,0.1172747],[85275.0,0.0586383],[85274.0,0.0319]],[[85279.0,0.20010327],[85282.0,0.0586341],[85283.0,0.02788],[85284.0,0.0762327],[85285.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743543427628,[[85356.0,0.1842657],[85355.0,0.0585835],[85354.0,1.0862635],[85351.0,0.0585859],[85350.0,0.3608]],[[85357.0,0.1171643],[85358.0,0.0761815],[85359.0,0.0008],[85360.0,0.0586602],[85363.0,0.0586583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743543460351,[[85293.0,0.2589322],[85292.0,0.0314],[85291.0,0.4194268],[85290.0,0.0586278],[85287.0,0.0586297]],[[85294.0,0.0206],[85302.0,0.0176],[85303.0,0.01731211],[85305.0,0.058618],[85306.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743543499789,[[85403.0,0.0585502],[85401.0,0.118264],[85399.0,0.7216],[85397.0,0.120654],[85390.0,0.27509752]],[[85407.0,0.0008],[85411.0,0.0327],[85414.0,0.0176],[85419.0,0.1223399],[85430.0,0.15839289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743543541922,[[85436.0,0.117696],[85435.0,0.0301],[85434.0,0.4778574],[85429.0,0.3608],[85428.0,0.1588529]],[[85437.0,0.01900001],[85438.0,0.17411581],[85441.0,8e-05],[85444.0,0.20833915],[85445.0,0.00017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1743543592647,[[85508.0,0.1169574],[85505.0,0.0584805],[85502.0,0.0584825],[85496.0,0.00084],[85494.0,0.10356]],[[85509.0,8e-05],[85528.0,0.419265],[85529.0,0.0399],[85539.0,0.3608],[85540.0,0.10356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743543620768,[[85478.0,0.00064338],[85470.0,0.3608],[85467.0,0.0418],[85466.0,0.0405],[85463.0,0.00175497]],[[85479.0,0.62340944],[85481.0,0.1169956],[85484.0,0.0799],[85485.0,0.058495],[85487.0,0.00880249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743543643779,[[85446.0,0.55669944],[85445.0,0.1170424],[85443.0,0.0585229],[85441.0,0.3608],[85440.0,0.0585249]],[[85447.0,0.005],[85456.0,0.01764001],[85457.0,0.1170275],[85459.0,0.1408122],[85462.0,0.0585104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743543700819,[[85414.0,0.1170861],[85412.0,0.1170876],[85409.0,0.2558462],[85406.0,0.37485347],[85403.0,0.0585502]],[[85415.0,0.3608],[85416.0,0.1170847],[85419.0,0.0585397],[85422.0,0.3608],[85423.0,0.33381762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743543738349,[[85387.0,0.5891232],[85386.0,0.0585622],[85385.0,0.3608],[85384.0,0.0585631],[85383.0,0.0585643]],[[85388.0,0.1753618],[85389.0,0.0585602],[85390.0,0.0563],[85391.0,0.05873465],[85397.0,0.076155]]]
["bitfinex-derivatives","BTCF0:USTF0",1743543787984,[[85402.0,0.1693426],[85401.0,0.0585519],[85400.0,0.36097565],[85399.0,0.0585529],[85396.0,0.0515]],[[85403.0,0.2485012],[85404.0,0.0585499],[85406.0,0.058549],[85409.0,0.0556],[85412.0,0.0761444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743543876666,[[85408.0,0.00077565],[85404.0,0.2341986],[85402.0,0.3608],[85401.0,0.0585516],[85352.0,0.5858501]],[[85409.0,0.44045738],[85410.0,0.0585458],[85411.0,0.1050881],[85412.0,0.0585448],[85418.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743543938005,[[85345.0,0.0559],[85344.0,0.1726821],[85343.0,0.0585917],[85333.0,0.4193983],[85316.0,0.5860987]],[[85346.0,0.17688911],[85348.0,0.0585887],[85351.0,0.0176],[85352.0,0.19844381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743543985143,[[85346.0,0.1171794],[85345.0,1.0969903],[85344.0,0.117691],[85343.0,0.12844569],[85341.0,0.07892]],[[85347.0,0.10539479],[85351.0,0.14047749],[85358.0,0.0176],[85361.0,0.00017565],[85364.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743544040392,[[85378.0,0.4188],[85377.0,0.0585684],[85375.0,0.26780462],[85374.0,0.0582],[85373.0,0.0788]],[[85379.0,0.2529541],[85380.0,0.0585664],[85382.0,0.0585652],[85383.0,0.0567],[85384.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743544114869,[[85331.0,0.27978697],[85326.0,0.0645],[85319.0,0.1225],[85314.0,0.4780229],[85313.0,0.6148217]],[[85332.0,0.1171987],[85333.0,0.1214987],[85334.0,0.49767838],[85335.0,0.1171945],[85336.0,0.0585966]]]
["bitfinex-derivatives","BTCF0:USTF0",1743544143478,[[85323.0,0.4901],[85321.0,0.0586062],[85317.0,0.0586091],[85316.0,0.07868]],[[85324.0,0.18140961],[85325.0,0.1378041],[85326.0,0.0586041],[85331.0,0.0586805],[85348.0,0.21893589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743544216145,[[85325.0,0.1847483],[85324.0,0.1172092],[85323.0,0.20975558],[85321.0,0.36097575],[85319.0,0.71952]],[[85326.0,0.38300274],[85327.0,0.0586028],[85329.0,0.0586014],[85330.0,0.0648],[85332.0,0.0115754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743544279780,[[85354.0,0.2502684],[85353.0,0.33919507],[85352.0,0.3608],[85351.0,0.0585858],[85349.0,0.01143302]],[[85355.0,0.02941575],[85358.0,0.0586615],[85359.0,0.0589809],[85362.0,0.4844788],[85959.0,0.14619908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743544339924,[[85382.0,0.00172],[85380.0,0.46719505],[85378.0,0.1212674],[85377.0,0.3608],[85374.0,0.418918]],[[85383.0,0.39081401],[85384.0,0.0585637],[85385.0,0.00017575],[85386.0,0.1227428],[85389.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743544386764,[[85368.0,0.00017575],[85367.0,0.35006295],[85362.0,0.418918],[85348.0,0.0676],[85347.0,0.55842226]],[[85373.0,0.1946],[85374.0,0.0585705],[85377.0,0.74050668],[85378.0,0.0585678],[85379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743544444808,[[85327.0,0.6690055],[85326.0,0.0586034],[85325.0,0.0586034],[85321.0,0.0586069],[85319.0,0.7108761]],[[85328.0,0.08463576],[85329.0,0.0667],[85330.0,0.14019481],[85331.0,0.1172009],[85332.0,0.0585994]]]
["bitfinex-derivatives","BTCF0:USTF0",1743544493577,[[85280.0,0.0636],[85274.0,0.0637],[85271.0,0.0634],[85270.0,0.0004691],[85267.0,0.3608]],[[85281.0,0.1172687],[85282.0,0.0586337],[85284.0,0.0586327],[85287.0,0.84242262],[85289.0,0.07812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743544521809,[[85272.0,0.57130538],[85266.0,0.28127091],[85264.0,0.1172921],[85262.0,0.07812],[85261.0,0.0652]],[[85273.0,0.1172797],[85274.0,0.0586392],[85276.0,0.0586382],[85279.0,0.0586364],[85284.0,0.0586325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743544585929,[[85253.0,0.00096],[85250.0,0.3608],[85240.0,0.0621],[85238.0,0.66174],[85236.0,0.3127402]],[[85254.0,0.50284693],[85255.0,0.0586522],[85256.0,0.1283522],[85260.0,0.0586488],[85263.0,0.53721364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743544630063,[[85237.0,0.2516293],[85236.0,0.1173298],[85235.0,0.0572],[85234.0,0.1759995],[85233.0,0.28127091]],[[85238.0,0.19038791],[85239.0,0.0586633],[85241.0,0.05883816],[85244.0,0.0586602],[85248.0,0.1403225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743544703104,[[85283.0,0.0586324],[85281.0,0.36148],[85279.0,0.0586351],[85276.0,0.1172756],[85272.0,0.10402295]],[[85286.0,0.144],[85295.0,0.018],[85306.0,0.0586176],[85310.0,0.38262187],[85318.0,0.1946]]]
["bitfinex-derivatives","BTCF0:USTF0",1743544763066,[[85302.0,0.07066],[85299.0,0.0661],[85298.0,0.0703],[85295.0,0.20996535],[85228.0,0.04124268]],[[85303.0,0.50709387],[85304.0,0.0586986],[85305.0,0.14038542],[85306.0,0.1858144],[85307.0,0.2043365]]]
["bitfinex-derivatives","BTCF0:USTF0",1743544820990,[[85269.0,0.32730959],[85268.0,0.4780866],[85266.0,0.1172882],[85264.0,0.3608],[85261.0,0.07805596]],[[85270.0,0.002],[85271.0,0.1348832],[85273.0,0.05864],[85276.0,0.0586381],[85277.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743544840323,[[85269.0,1.04890959],[85268.0,0.0586432],[85266.0,0.1172882],[85261.0,0.07805596],[85259.0,0.0586493]],[[85270.0,0.00088001],[85272.0,0.16880773],[85273.0,0.0176],[85274.0,0.1822785],[86427.0,0.17605928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743544870022,[[85262.0,0.118294],[85260.0,0.0586485],[85257.0,0.0586506],[85251.0,0.0586547],[85248.0,0.28084559]],[[85263.0,0.1183748],[85264.0,0.3608],[85265.0,0.1172919],[85269.0,0.1344386],[85270.0,0.19825897]]]
["bitfinex-derivatives","BTCF0:USTF0",1743544907945,[[85207.0,0.129],[85206.0,0.00046945],[85204.0,0.0621],[85203.0,0.3608],[84683.0,0.14597544]],[[85208.0,0.25026921],[85209.0,0.0586839],[85211.0,0.419483],[85213.0,0.0586811],[85270.0,0.71]]]
["bitfinex-derivatives","BTCF0:USTF0",1743544959579,[[85203.0,0.00017607],[85193.0,0.3608],[85190.0,0.0586968],[85179.0,0.4076],[85170.0,0.80887781]],[[85204.0,0.4781747],[85205.0,0.0586867],[85207.0,0.0586857],[85210.0,0.0586838],[85211.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743545033635,[[85251.0,0.84043],[85250.0,0.0711],[85249.0,0.1173114],[85247.0,0.21075477],[85246.0,0.0586579]],[[85252.0,0.0902],[85254.0,0.0693],[85255.0,0.01764001],[85256.0,0.0586516],[85261.0,0.0586484]]]
["bitfinex-derivatives","BTCF0:USTF0",1743545076551,[[85254.0,0.00046918],[85252.0,0.0752],[85251.0,0.1915096],[85248.0,0.0586568],[85174.0,0.01853924]],[[85255.0,0.65208773],[85256.0,0.0586515],[85257.0,0.4194515],[85260.0,0.076],[85263.0,0.16389707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743545149915,[[85320.0,0.00096],[85315.0,0.3608],[85314.0,0.1172228],[85313.0,0.1172237],[85311.0,0.1404]],[[85321.0,0.39556099],[85322.0,0.0762062],[85324.0,0.05878096],[85325.0,0.0176],[85326.0,0.1270836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743545166727,[[85326.0,0.1172069],[85325.0,0.0586041],[85324.0,0.0598847],[85322.0,0.1491],[85321.0,0.4194068]],[[85327.0,0.00176],[85331.0,0.0176],[85332.0,0.1171987],[85333.0,0.0758],[85336.0,0.08722429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743545203652,[[85366.0,0.994692],[85365.0,0.0585766],[85364.0,0.0585767],[85362.0,0.35125795],[85135.0,0.04955209]],[[85367.0,0.07651524],[85368.0,0.0711],[85369.0,0.0176],[85371.0,0.0746],[85372.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743545290505,[[85388.0,0.7072018],[85387.0,0.0585615],[85385.0,0.0585625],[85383.0,0.0585643],[85382.0,0.07804]],[[85389.0,0.00017565],[85390.0,0.0176],[85391.0,0.0004],[85392.0,0.0176],[85394.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743545308805,[[85382.0,0.1171287],[85381.0,0.0585649],[85379.0,0.1359666],[85378.0,0.4977675],[85377.0,0.34903434]],[[85383.0,0.13218116],[85384.0,0.0585642],[85386.0,0.0585627],[85388.0,0.0585609],[85389.0,0.28655159]]]
["bitfinex-derivatives","BTCF0:USTF0",1743545425092,[[85364.0,0.3169947],[85363.0,0.058578],[85360.0,0.0585796],[85357.0,0.0585819],[84972.0,0.13375994]],[[85365.0,0.34075911],[85366.0,0.058576],[85367.0,0.00025565],[85368.0,0.0585749],[85369.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1743545446705,[[85381.0,0.6691114],[85380.0,0.0585663],[85378.0,0.0585673],[85376.0,0.0585691],[85356.0,0.585826]],[[85382.0,0.01777565],[85383.0,8e-05],[85387.0,0.0642],[85388.0,8e-05],[85391.0,0.0765591]]]
["bitfinex-derivatives","BTCF0:USTF0",1743545495328,[[85400.0,0.1],[85389.0,0.00870481],[85386.0,0.3608],[85384.0,0.4076],[85383.0,0.06032048]],[[85404.0,0.0585502],[85412.0,0.0585449],[85415.0,0.29351339],[85416.0,0.058],[85420.0,0.79952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743545537244,[[85408.0,0.5851944],[85407.0,0.0585478],[85406.0,0.0585485],[85405.0,0.0585492],[85398.0,0.4764536]],[[85409.0,0.17330864],[85410.0,0.0585458],[85411.0,0.16377697],[85413.0,0.0554],[85419.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743545563557,[[85395.0,0.43993909],[85394.0,0.0585567],[85392.0,0.0585577],[85389.0,0.0585599],[85380.0,0.15815868]],[[85396.0,0.29581752],[85397.0,0.0585547],[85398.0,8e-05],[85399.0,0.0585537],[85402.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743545643927,[[85383.0,0.23150434],[85382.0,0.05903348],[85380.0,0.0585659],[85370.0,0.1579836],[85362.0,0.6635437]],[[85384.0,0.32078349],[85385.0,0.1329629],[85387.0,8e-05],[85389.0,0.0586406],[85391.0,0.07784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743545663343,[[85400.0,0.4779053],[85399.0,0.0585533],[85397.0,0.0585542],[85395.0,0.058556],[85392.0,0.4732]],[[85401.0,0.05438001],[85402.0,8e-05],[85403.0,0.0176],[85405.0,0.1170986],[85406.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743545751900,[[85382.0,0.23009848],[85381.0,0.1171307],[85378.0,0.0585672],[85375.0,0.0518],[85373.0,0.0585711]],[[85383.0,0.7660674],[85384.0,0.0585637],[85386.0,0.1713245],[85387.0,0.0585616],[85390.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743545777909,[[85382.0,0.43935087],[85378.0,0.278775],[85377.0,0.3608],[85375.0,0.0518],[85370.0,0.46458181]],[[85383.0,0.2705674],[85384.0,0.19923455],[85386.0,0.0585626],[85389.0,0.17376946],[85390.0,0.1140597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743545829760,[[85335.0,0.5803945],[85334.0,0.11766424],[85332.0,0.058599],[85331.0,0.37222254],[85329.0,0.0586008]],[[85336.0,0.10506503],[85340.0,0.25777885],[85341.0,0.0585931],[85342.0,0.0176],[85344.0,0.1125914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743545891609,[[85374.0,0.217621],[85373.0,0.0585711],[85372.0,0.1181437],[85370.0,0.4779465],[85368.0,0.0512]],[[85375.0,0.22121503],[85376.0,8e-05],[85379.0,0.1104676],[85387.0,8e-05],[94134.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743545975069,[[85374.0,0.00017574],[85371.0,0.0585723],[85369.0,0.0474],[85368.0,0.0489],[85363.0,0.0585775]],[[85375.0,0.76324601],[85376.0,0.0585691],[85378.0,0.1952155],[85381.0,0.0585661],[85383.0,0.19903756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743545998000,[[85390.0,0.5775591],[85389.0,0.1069602],[85388.0,0.0585609],[85387.0,0.2096171],[85385.0,0.0585629]],[[85391.0,0.01228001],[85392.0,8e-05],[85393.0,0.117115],[85394.0,0.0761568],[85395.0,0.00017574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743546024015,[[85362.0,0.1666575],[85361.0,0.0954],[85360.0,0.0585799],[85359.0,0.0585805],[85295.0,0.04607584]],[[85363.0,0.651384],[85364.0,0.0585774],[85365.0,0.0489],[85366.0,0.0585764],[85367.0,0.01188581]]]
["bitfinex-derivatives","BTCF0:USTF0",1743546092251,[[85294.0,0.0016],[85292.0,0.2345068],[85290.0,0.3608],[85287.0,0.05863],[85286.0,0.39813366]],[[85295.0,0.33832607],[85296.0,0.076224],[85298.0,0.0586233],[85299.0,0.0176],[85300.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743546163608,[[85338.0,0.4789504],[85337.0,0.0585958],[85335.0,0.0585968],[85333.0,0.00883847],[85326.0,0.25735322]],[[85339.0,0.34499975],[85340.0,0.0585938],[85342.0,0.0585928],[85343.0,0.0004],[85344.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743546218132,[[85315.0,0.165362],[85314.0,0.11739815],[85312.0,0.0454],[85310.0,0.0586142],[85308.0,0.57160043]],[[85316.0,0.36007459],[85317.0,0.0586096],[85318.0,0.155033],[85319.0,0.0586083],[85320.0,0.07756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743546245759,[[85335.0,0.5264745],[85334.0,0.0585979],[85332.0,0.0585992],[85330.0,0.0586002],[85328.0,0.57160043]],[[85336.0,8e-05],[85339.0,0.1055949],[85341.0,0.00025585],[85342.0,0.0503],[85344.0,0.18737224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743546343251,[[85336.0,0.00112],[85331.0,0.0585996],[85321.0,0.3608],[85315.0,0.0586107],[85280.0,0.5922129]],[[85337.0,0.52439181],[85338.0,0.0586752],[85339.0,0.0585945],[85340.0,0.24426676],[85343.0,0.123692]]]
["bitfinex-derivatives","BTCF0:USTF0",1743546359462,[[85289.0,0.002],[85281.0,0.00017585],[85278.0,0.1172722],[85276.0,0.0916],[85275.0,0.0586378]],[[85290.0,1.24146045],[85292.0,0.2023274],[85293.0,0.0586264],[85296.0,0.058624],[85297.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743546426608,[[85249.0,0.6165128],[85248.0,0.058657],[85246.0,0.0586579],[85244.0,0.0586597],[85241.0,0.4194596]],[[85250.0,0.00217596],[85256.0,0.0458],[85257.0,0.0176],[85259.0,0.3608],[85263.0,0.106847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743546464229,[[85264.0,0.2139321],[85263.0,0.0586467],[85262.0,0.0586467],[85260.0,0.28061907],[85257.0,0.3608]],[[85265.0,0.30735885],[85266.0,0.0586447],[85267.0,0.0586441],[85268.0,0.0492],[85269.0,0.13993081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743546523485,[[85278.0,0.1172729],[85277.0,0.0586371],[85276.0,0.0586378],[85273.0,0.1534398],[85271.0,0.3608]],[[85279.0,0.00048],[85284.0,0.25185578],[85287.0,0.0476],[85288.0,8e-05],[85293.0,0.43828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743546582255,[[85283.0,0.20385084],[85282.0,0.32492076],[85281.0,0.1172674],[85276.0,0.4194375],[85266.0,0.01829991]],[[85284.0,0.86039079],[85286.0,0.1173427],[85292.0,0.0586271],[85339.0,0.71],[85913.0,0.26238881]]]
["bitfinex-derivatives","BTCF0:USTF0",1743546612479,[[85294.0,0.1172509],[85292.0,0.20467082],[85286.0,0.3608],[85285.0,0.15846446],[85280.0,0.01577978]],[[85295.0,0.14108206],[85298.0,8e-05],[85304.0,0.0176],[85305.0,0.3608],[85306.0,0.2104629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743546659113,[[85234.0,0.12194214],[85230.0,0.1173383],[85225.0,0.0586725],[85207.0,0.138165],[85200.0,0.25846446]],[[85235.0,0.54513357],[85236.0,0.0586653],[85237.0,0.3608],[85238.0,0.058664],[85239.0,0.00017596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743546679732,[[85218.0,0.0439],[85217.0,0.04693],[85216.0,0.048],[85215.0,0.1760384],[85171.0,0.81622896]],[[85223.0,1.00153065],[85224.0,0.4194736],[85226.0,0.0586726],[85228.0,0.07876],[85229.0,0.0586701]]]
["bitfinex-derivatives","BTCF0:USTF0",1743546758471,[[85277.0,0.0006],[85276.0,0.117275],[85275.0,0.0586383],[85273.0,0.0586398],[85271.0,0.3608]],[[85278.0,0.42573301],[85279.0,0.0586358],[85281.0,0.0586348],[85284.0,0.058633],[85287.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1743546792794,[[85287.0,0.41932774],[85283.0,0.0426],[85282.0,0.1172668],[85280.0,0.0427],[85277.0,0.4626368]],[[85288.0,0.51987565],[85289.0,0.0994289],[85290.0,0.0176],[85291.0,0.0586277],[85292.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743546860339,[[85303.0,0.57090915],[85302.0,0.1010199],[85301.0,0.0586206],[85298.0,0.3608],[85297.0,0.1361427]],[[85304.0,0.35140832],[85305.0,0.0586179],[85306.0,0.0586973],[85307.0,0.2103829],[85310.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743546872142,[[85318.0,0.44448],[85317.0,0.04688],[85315.0,0.0429],[85312.0,0.0586126],[85311.0,0.0586133]],[[85319.0,0.29393409],[85320.0,0.0586075],[85322.0,0.0586065],[85323.0,0.0854],[85324.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743546913460,[[85346.0,0.61043505],[85345.0,0.0585903],[85344.0,0.058591],[85340.0,0.0585938],[85339.0,0.21008843]],[[85347.0,0.36654718],[85352.0,0.0413],[85353.0,8e-05],[85354.0,0.0176],[85355.0,0.1171672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743546984098,[[85309.0,0.08121584],[85307.0,0.0341],[85304.0,0.234473],[85302.0,0.00046892],[85301.0,0.0022]],[[85310.0,0.64104466],[85311.0,0.0586937],[85312.0,0.0351],[85313.0,0.0586127],[85314.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743547055649,[[85266.0,0.00017584],[85262.0,0.0355],[85261.0,0.0386],[85260.0,0.1172976],[85258.0,0.0586499]],[[85267.0,1.01992078],[85268.0,0.0586433],[85270.0,0.2690253],[85276.0,0.15795428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743547089474,[[85365.0,0.059656],[85364.0,0.4193771],[85361.0,0.0585791],[85357.0,0.3608],[85350.0,0.15842923]],[[85366.0,0.41238402],[85368.0,0.1534504],[85370.0,0.0353],[85371.0,0.0176],[85372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743547117697,[[85318.0,0.03806883],[85311.0,0.0375],[85310.0,0.00017573],[85308.0,0.21000697],[85307.0,0.0354]],[[85319.0,1.03375998],[85320.0,0.0586076],[85322.0,0.0586066],[85323.0,0.04858521],[85328.0,0.23463133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743547179647,[[85277.0,0.1172742],[85276.0,0.0586378],[85275.0,0.20916469],[85273.0,0.00017584],[85272.0,0.4194401]],[[85278.0,8e-05],[85282.0,8e-05],[85286.0,8e-05],[85287.0,0.1172613],[85289.0,0.3105165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743547220166,[[85283.0,0.120546],[85282.0,0.0586336],[85281.0,0.21096067],[85280.0,0.4194346],[85279.0,0.0953353]],[[85284.0,0.31353736],[85285.0,0.16414252],[85288.0,0.05863],[85290.0,0.14049779],[85293.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743547237881,[[85283.0,0.21428691],[85282.0,0.1172672],[85280.0,0.11727],[85278.0,0.31820333],[85277.0,0.0586368]],[[85284.0,0.57911242],[85285.0,0.0586316],[85286.0,0.36088],[85287.0,0.0586305],[85290.0,0.0587082]]]
["bitfinex-derivatives","BTCF0:USTF0",1743547290211,[[85263.0,0.5535935],[85262.0,0.1172947],[85257.0,0.07010413],[85255.0,0.39697584],[85254.0,0.07774918]],[[85264.0,0.3507136],[85265.0,0.0586454],[85267.0,0.0586444],[85268.0,0.1403304],[85271.0,0.1306417]]]
["bitfinex-derivatives","BTCF0:USTF0",1743547347542,[[85263.0,0.5514935],[85262.0,0.0586474],[85261.0,0.37232794],[85260.0,0.0586483],[85259.0,0.0586494]],[[85264.0,0.28920361],[85265.0,0.0357],[85266.0,0.058645],[85267.0,0.034],[85269.0,0.0586429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743547431335,[[85250.0,0.1897514],[85249.0,0.0586563],[85248.0,0.0586564],[85246.0,0.3608],[85245.0,0.034]],[[85251.0,0.56816514],[85252.0,0.0586543],[85254.0,0.0586531],[85256.0,0.15804596],[85257.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1743547460557,[[85251.0,0.007],[85242.0,0.21097662],[85241.0,0.1173224],[85239.0,0.0347],[85238.0,0.36126927]],[[85252.0,0.78825504],[85253.0,0.0586536],[85254.0,0.058653],[85257.0,0.034],[85258.0,0.2330982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743547516694,[[85251.0,0.19045],[85250.0,0.0586556],[85249.0,0.0339],[85248.0,0.63043322],[85246.0,0.0586583]],[[85252.0,0.40405716],[85253.0,0.0586536],[85254.0,0.233101],[85257.0,0.11178],[85265.0,0.13167254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743547565135,[[85263.0,0.36204],[85261.0,0.32803163],[85260.0,0.1172964],[85256.0,0.4529511],[85253.0,0.0344]],[[85264.0,0.35913539],[85265.0,0.16403062],[85267.0,0.0586442],[85269.0,0.0586427],[85277.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1743547613660,[[85298.0,0.5414454],[85297.0,0.0919233],[85296.0,0.12919456],[85294.0,0.4780509],[85290.0,0.07696]],[[85299.0,0.22454474],[85300.0,0.1172433],[85301.0,0.0586212],[85303.0,0.0586994],[85305.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743547676826,[[85326.0,0.1849069],[85325.0,0.0586041],[85324.0,0.1172096],[85321.0,0.40360917],[85320.0,0.4194075]],[[85327.0,0.13136526],[85328.0,0.29289371],[85329.0,8e-05],[85330.0,0.0586009],[85332.0,0.0585996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743547703930,[[85309.0,0.5439499],[85308.0,0.1172286],[85306.0,0.0586167],[85303.0,0.21073573],[85301.0,0.36097585]],[[85310.0,0.25827411],[85311.0,0.0905137],[85312.0,0.0338],[85313.0,8e-05],[85326.0,0.01148129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743547798225,[[85342.0,0.8712249],[85341.0,0.0585931],[85340.0,0.06730238],[85338.0,0.01171781],[85337.0,0.0585958]],[[85343.0,0.2155436],[85345.0,0.0585905],[85352.0,0.0586656],[85897.0,0.14581915],[88785.0,0.46835135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743547823339,[[85358.0,0.185903],[85357.0,0.0585821],[85356.0,0.1171657],[85354.0,0.71137854],[85353.0,0.4193844]],[[85359.0,0.20129608],[85361.0,0.0585795],[85362.0,0.0585789],[85363.0,8e-05],[85366.0,0.03198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743547911989,[[85322.0,0.00408],[85319.0,0.0311],[85318.0,0.00046883],[85316.0,0.3922],[85314.0,0.05878725]],[[85323.0,0.48249346],[85324.0,0.0586048],[85325.0,0.0586048],[85328.0,0.21276901],[85332.0,0.29863103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743547949708,[[85302.0,0.15280742],[85301.0,0.11724],[85299.0,0.4528216],[85296.0,0.05879915],[85291.0,0.36938157]],[[85303.0,0.45569144],[85304.0,0.0586186],[85305.0,0.0338],[85306.0,0.0586176],[85308.0,0.0586158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743547990646,[[85270.0,0.0034691],[85266.0,0.0336],[85265.0,0.00017585],[85264.0,0.0342],[85263.0,0.0346]],[[85271.0,0.55770047],[85272.0,0.0586406],[85274.0,0.07044596],[85275.0,0.0586385],[85276.0,0.50095624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743548050586,[[85254.0,0.15647508],[85253.0,0.1173065],[85252.0,0.0342],[84678.0,0.11714193],[84655.0,0.14552599]],[[85255.0,0.48775549],[85256.0,0.0586516],[85257.0,0.0176],[85258.0,0.0586507],[85260.0,0.25174548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743548136665,[[85267.0,0.117968],[85266.0,0.1172894],[85263.0,0.05882215],[85260.0,0.21074431],[85256.0,0.64147619]],[[85268.0,0.50686689],[85269.0,0.0586426],[85271.0,0.0586417],[85273.0,0.4194399],[85278.0,0.02670868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743548170100,[[85239.0,0.0703],[85238.0,0.00046927],[85234.0,0.1173326],[85231.0,0.035318]],[[85240.0,0.4567931],[85241.0,0.0586619],[85242.0,0.0352],[85243.0,0.058661],[85247.0,0.6066555]]]
["bitfinex-derivatives","BTCF0:USTF0",1743548216427,[[85231.0,0.004118],[85229.0,0.3608],[85226.0,0.1173432],[85223.0,0.21110755],[85222.0,0.05914366]],[[85232.0,0.4434551],[85233.0,0.17237083],[85235.0,0.0586664],[85237.0,0.14010937],[85238.0,0.1685639]]]
["bitfinex-derivatives","BTCF0:USTF0",1743548271267,[[85238.0,0.5454279],[85237.0,0.0586646],[85236.0,0.0586653],[85233.0,0.04597802],[85232.0,0.41006924]],[[85239.0,0.03570001],[85241.0,0.1173251],[85242.0,0.14012977],[85243.0,0.0586606],[85246.0,0.0586585]]]
["bitfinex-derivatives","BTCF0:USTF0",1743548303306,[[85192.0,0.1841913],[85191.0,0.0894963],[85190.0,0.41996584],[85186.0,0.0586995],[85180.0,0.1125807]],[[85193.0,0.51051163],[85194.0,0.0586942],[85196.0,0.0913932],[85200.0,0.0586906],[85284.0,0.29898795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743548354945,[[85127.0,0.46431169],[85126.0,0.11842148],[85125.0,0.1174836],[85120.0,0.0587452],[85118.0,0.1588678]],[[85128.0,0.127976],[85129.0,0.0587391],[85131.0,0.0587379],[85133.0,0.0302],[85134.0,0.07636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743548405583,[[85146.0,0.1511547],[85145.0,0.058728],[85144.0,0.0587283],[85143.0,0.3608],[85142.0,0.0888301]],[[85147.0,0.2114613],[85148.0,0.032],[85151.0,0.0329],[85155.0,0.0116955]]]
["bitfinex-derivatives","BTCF0:USTF0",1743548472835,[[85159.0,0.4205577],[85158.0,0.0327],[85157.0,0.0587195],[85156.0,0.0587204],[85154.0,0.00017618]],[[85160.0,0.009],[85162.0,0.0587164],[85163.0,0.0587156],[85167.0,0.0333],[85171.0,0.03257618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743548508855,[[85110.0,0.06343996],[85102.0,0.1175153],[85101.0,0.0327],[85100.0,0.217518],[85097.0,0.3608]],[[85111.0,0.42512471],[85113.0,0.4783014],[85117.0,0.0587477],[85118.0,0.0302],[85124.0,0.04764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743548566090,[[85108.0,0.1186271],[85107.0,0.0312],[85106.0,0.0587543],[85105.0,0.1360355],[85103.0,0.117514]],[[85109.0,0.21052611],[85111.0,0.1175037],[85113.0,0.0587502],[85121.0,0.0587449],[85123.0,0.05024001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743548604331,[[85094.0,0.00047007],[85089.0,0.0331],[85088.0,0.0302],[85087.0,0.0307],[85086.0,0.00017629]],[[85095.0,0.80769084],[85096.0,0.0325],[85097.0,0.1942836],[85099.0,0.01764001],[85599.0,0.14590332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743548648758,[[85102.0,0.00017629],[85095.0,0.1175249],[85094.0,0.00047007],[85093.0,0.1484272],[85092.0,0.57151698]],[[85103.0,0.4072481],[85104.0,0.032],[85105.0,0.1175125],[85106.0,0.13986925],[85107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743548703295,[[85073.0,0.1810155],[85072.0,0.3915],[85071.0,0.1175568],[85068.0,0.0587809],[85062.0,0.01175531]],[[85074.0,0.00596001],[85075.0,0.10451576],[85078.0,0.1175495],[85080.0,0.19812774],[85081.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743548764848,[[85092.0,0.3616],[85090.0,0.117531],[85089.0,0.1175326],[85085.0,0.058769],[85082.0,0.3974]],[[85093.0,0.36471514],[85095.0,0.0587632],[85096.0,0.0587621],[85099.0,0.23408922],[85101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743548804490,[[85054.0,0.18565799],[85053.0,0.0346],[85052.0,0.1175835],[85048.0,0.3608],[85046.0,0.05973656]],[[85055.0,0.14281986],[85057.0,0.1492784],[85059.0,0.1751698],[85062.0,0.0587858],[85069.0,0.32754689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743548840405,[[85046.0,0.1223528],[85045.0,0.0689],[85044.0,0.1175942],[85042.0,0.3608],[85041.0,0.0587993]],[[85047.0,0.11848769],[85048.0,0.0331],[85049.0,0.1175898],[85050.0,0.0336],[85055.0,0.0587902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743548916371,[[85034.0,0.0346],[85033.0,0.0348],[85032.0,0.152311],[85029.0,0.4196077],[85020.0,0.10454346]],[[85035.0,0.15321629],[85037.0,0.0588032],[85038.0,0.1573026],[85039.0,0.01168908],[85041.0,0.0588005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743548953097,[[85034.0,0.4800094],[85032.0,0.1176108],[85031.0,0.0313],[85030.0,0.00094084],[85029.0,0.031]],[[85035.0,0.1848178],[85036.0,0.0313],[85037.0,0.1176064],[85038.0,0.17514046],[85040.0,0.0588008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743548973114,[[85029.0,0.2103563],[85027.0,0.1365689],[85026.0,0.0588099],[85023.0,0.0588119],[85021.0,0.36097639]],[[85030.0,0.03364],[85031.0,0.10494578],[85036.0,0.13984176],[85037.0,0.0315],[85053.0,0.0587916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743549063374,[[85044.0,0.1511355],[85043.0,0.0322],[85042.0,0.117597],[85036.0,0.38954235],[84991.0,0.10054158]],[[85045.0,0.3300742],[85046.0,0.0313],[85047.0,0.1175927],[85051.0,0.3608],[94017.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743549128827,[[85034.0,0.1823894],[85033.0,0.1942508],[85032.0,0.0319],[85031.0,0.0588061],[85029.0,0.37254043]],[[85035.0,0.1419255],[85040.0,0.17514046],[85041.0,0.0332],[85042.0,0.11777539],[85061.0,0.43744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743549184554,[[85070.0,0.1828996],[85068.0,0.117561],[85066.0,0.1087],[85064.0,0.26964339],[85061.0,0.01173396]],[[85071.0,0.06253284],[85073.0,0.0318],[85074.0,0.033],[85076.0,0.1175515],[85078.0,0.0587744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743549246411,[[85081.0,0.2402912],[85080.0,0.0322],[85079.0,0.0587709],[85076.0,0.21143163],[85075.0,0.0587763]],[[85082.0,0.2052131],[85084.0,0.1175412],[85086.0,0.04286905],[85087.0,0.3608],[85090.0,0.19367258]]]
["bitfinex-derivatives","BTCF0:USTF0",1743549307354,[[85102.0,0.1194354],[85100.0,0.0587584],[85099.0,0.1234594],[85097.0,0.0587611],[85093.0,0.10460683]],[[85107.0,0.1175092],[85108.0,0.0301],[85109.0,0.4195529],[85111.0,0.0616],[85112.0,0.0587508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743549331264,[[85134.0,0.1174712],[85132.0,0.0587363],[85131.0,0.0587374],[85127.0,0.42748]],[[85135.0,0.0004],[85139.0,0.0327],[85146.0,0.17511293],[85149.0,0.4770256],[85151.0,0.21030279]]]
["bitfinex-derivatives","BTCF0:USTF0",1743549351390,[[85152.0,0.1831064],[85151.0,0.0329],[85150.0,0.49898002],[85147.0,0.058726],[85146.0,0.07644]],[[85153.0,0.02717716],[85158.0,0.033],[85159.0,0.0329],[85161.0,0.1174343],[85163.0,0.0587157]]]
["bitfinex-derivatives","BTCF0:USTF0",1743549403727,[[85193.0,0.1507085],[85192.0,0.4194949],[85190.0,0.0586967],[85184.0,0.0587009],[85183.0,0.0307]],[[85194.0,0.27582277],[85195.0,0.0325],[85196.0,0.1173868],[85199.0,0.0321],[85200.0,0.23993265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743549462044,[[85214.0,0.1192409],[85212.0,0.91589507],[85211.0,0.033],[85209.0,0.0586836],[85188.0,0.04034468]],[[85215.0,0.0004],[85217.0,0.10534117],[85220.0,0.13993265],[85223.0,0.0624],[85224.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743549542216,[[85230.0,1.05542027],[85226.0,0.42248006],[85225.0,0.00897644],[85222.0,0.00017608],[85208.0,0.0586839]],[[85231.0,0.07085666],[85236.0,0.0332],[85250.0,0.18038914],[85252.0,0.7791],[86396.0,0.21839455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743549570441,[[85226.0,0.35319995],[85220.0,0.53983236],[85218.0,0.0302],[85216.0,0.3608],[85211.0,0.0586822]],[[85227.0,0.117343],[85228.0,0.0115294],[85229.0,0.0586708],[85230.0,0.0586694],[85231.0,0.19633229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743549649725,[[85218.0,0.1182354],[85217.0,0.0951],[85216.0,0.1173568],[85214.0,0.3648],[85213.0,0.28110465]],[[85219.0,0.03268001],[85221.0,0.0306],[85222.0,0.1173502],[85223.0,0.14940255],[85224.0,0.0586737]]]
["bitfinex-derivatives","BTCF0:USTF0",1743549677541,[[85224.0,0.1511872],[85223.0,0.4781474],[85222.0,0.28125131],[85221.0,0.0586754],[85219.0,0.0304]],[[85225.0,0.15036082],[85226.0,0.0317],[85227.0,0.0586715],[85231.0,0.0307],[85237.0,0.1349451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743549764794,[[85236.0,1.30375327],[85234.0,0.48049131],[85233.0,0.0586671],[85231.0,0.1173375],[85222.0,1.08203]],[[85237.0,0.001],[85246.0,0.0929],[85253.0,0.1173076],[85255.0,0.0586524],[85258.0,0.0586507]]]
["bitfinex-derivatives","BTCF0:USTF0",1743549807831,[[85223.0,0.1173486],[85221.0,0.058675],[85220.0,0.484256],[85219.0,0.0301],[85218.0,0.058677]],[[85224.0,0.00017608],[85225.0,0.1173461],[85227.0,0.0895715],[85228.0,0.0313],[85234.0,0.1816308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743549816829,[[85223.0,0.5417886],[85222.0,0.21083399],[85221.0,0.11735],[85219.0,0.0301],[85214.0,0.10416847]],[[85224.0,0.12679961],[85226.0,0.1054308],[85230.0,0.13985965],[85240.0,0.31407126],[85249.0,0.058657]]]
["bitfinex-derivatives","BTCF0:USTF0",1743549937421,[[85246.0,0.5448169],[85245.0,0.21112126],[85244.0,0.1347791],[85243.0,0.0586599],[85241.0,0.0586612]],[[85247.0,0.0323],[85249.0,0.1173128],[85250.0,0.0331],[85252.0,0.0586545],[85254.0,0.0586534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743549947425,[[85246.0,0.5447169],[85245.0,0.21112126],[85244.0,0.1173182],[85241.0,0.34015622],[85239.0,0.43692]],[[85247.0,1e-07],[85270.0,0.20990279],[85283.0,0.0146321],[85288.0,0.7791],[85296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743550034604,[[85278.0,0.5861845],[85277.0,0.07604],[85276.0,0.46837703],[85272.0,0.3608],[85271.0,0.0586408]],[[85279.0,0.00048],[85286.0,8e-05],[85288.0,0.0325],[85289.0,0.1172582],[85291.0,0.0912276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743550087240,[[85307.0,0.56354357],[85305.0,0.0586172],[85304.0,0.44199363],[85303.0,0.3608],[84609.0,0.11725191]],[[85308.0,0.0654],[85311.0,0.0004],[85312.0,0.0329],[85314.0,8e-05],[85315.0,0.1172228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743550134279,[[85325.0,0.1180083],[85324.0,0.1172086],[85322.0,0.0889057],[85321.0,0.21047812],[85271.0,0.10054158]],[[85326.0,0.10382324],[85327.0,0.14076597],[85331.0,0.1172004],[85332.0,0.17587153],[85333.0,0.0585989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743550206337,[[85374.0,0.38931235],[85373.0,0.3608],[85372.0,0.1171424],[85371.0,0.032],[85370.0,0.28045099]],[[85375.0,0.0103661],[85377.0,8e-05],[85380.0,0.14050292],[85381.0,0.1171321],[85438.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743550266765,[[85461.0,0.32700665],[85459.0,0.1170232],[85456.0,0.0917138],[85455.0,0.27827327],[85453.0,0.0308]],[[85462.0,0.39528899],[85463.0,0.4245],[85464.0,0.1170188],[85466.0,0.0585077],[85471.0,0.15791572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743550294790,[[85444.0,0.182045],[85443.0,0.3608],[85442.0,0.0585232],[85441.0,0.0585243],[85438.0,0.0585263]],[[85445.0,0.00089553],[85446.0,0.00908905],[85447.0,0.10505854],[85450.0,0.1170379],[85451.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743550353918,[[85486.0,0.1813075],[85485.0,0.07568],[85484.0,0.0584945],[85483.0,0.4192955],[85481.0,0.0584965]],[[85487.0,0.01130334],[85488.0,0.0302],[85491.0,0.0888906],[85492.0,8e-05],[85493.0,0.0584891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743550394363,[[85485.0,0.1496689],[85484.0,0.0322],[85483.0,0.4777902],[85479.0,0.0895984],[85475.0,0.35510508]],[[85486.0,0.28940792],[85487.0,8e-05],[85488.0,0.116986],[85490.0,8e-05],[85493.0,0.0585691]]]
["bitfinex-derivatives","BTCF0:USTF0",1743550414074,[[85541.0,0.00064],[85539.0,0.00017531],[85519.0,0.40359828],[85515.0,0.44208],[85503.0,0.3608]],[[85542.0,0.5683509],[85547.0,0.0584522],[85550.0,0.0306],[85551.0,0.51911572],[85553.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743550479504,[[85420.0,0.2347506],[85419.0,0.0585392],[85416.0,0.34900319],[85411.0,0.0411798],[85409.0,0.0311]],[[85421.0,0.13124001],[85423.0,0.0585369],[85425.0,0.4194158],[85428.0,0.0585335],[85429.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743550497121,[[85414.0,0.0010683],[85410.0,0.1170911],[85409.0,0.0585464],[85404.0,0.00871113],[85401.0,0.00175651]],[[85415.0,0.11832481],[85417.0,0.1812832],[85418.0,0.36088],[85421.0,0.0585387],[85424.0,0.15799572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743550526147,[[85404.0,0.00068],[85402.0,0.1171026],[85401.0,0.1171031],[85400.0,0.1],[85398.0,0.33747754]],[[85405.0,0.15083851],[85406.0,0.0313],[85407.0,0.0585485],[85408.0,0.0585475],[85414.0,0.01382246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743550580461,[[85360.0,0.1171485],[85359.0,0.0342],[85358.0,0.058575],[85357.0,0.0585762],[85356.0,0.0346]],[[85361.0,0.3011522],[85362.0,8e-05],[85364.0,0.3608],[85365.0,8e-05],[85370.0,0.09484]]]
["bitfinex-derivatives","BTCF0:USTF0",1743550625588,[[85289.0,0.0406],[85278.0,0.0586301],[85276.0,0.3608],[85271.0,0.0586352],[85269.0,0.00891781]],[[85293.0,0.1172405],[85295.0,0.0586194],[85296.0,0.0586182],[85300.0,0.0586154],[85301.0,0.26382361]]]
["bitfinex-derivatives","BTCF0:USTF0",1743550681846,[[85284.0,0.1172529],[85282.0,0.0586272],[85281.0,0.0586283],[85280.0,0.20690514],[85278.0,0.1346299]],[[85285.0,0.10475101],[85288.0,8e-05],[85290.0,0.50077748],[85297.0,0.4194179],[85298.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743550717072,[[85292.0,0.24674514],[85290.0,0.037],[85289.0,0.1172458],[85284.0,0.05880225],[85281.0,0.0586279]],[[85293.0,0.72314652],[85295.0,0.1177184],[85299.0,8e-05],[85300.0,0.4194159],[85307.0,0.24320465]]]
["bitfinex-derivatives","BTCF0:USTF0",1743550796533,[[85292.0,0.1655819],[85291.0,0.0473],[85290.0,0.1172432],[85289.0,0.3608],[85287.0,0.0462]],[[85293.0,0.20895635],[85294.0,8e-05],[85295.0,0.0590195],[85298.0,0.0586174],[85299.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743550856560,[[85286.0,0.37061109],[85285.0,0.047],[85284.0,0.1758778],[85281.0,0.0487],[85279.0,0.4194293]],[[85287.0,0.1178888],[85289.0,0.1172472],[85290.0,8e-05],[85292.0,0.4558],[85786.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743550910996,[[85274.0,0.41957174],[85273.0,0.1172667],[85270.0,0.4687047],[85268.0,0.058637],[85259.0,0.3608]],[[85275.0,0.14129581],[85276.0,0.1173444],[85278.0,0.0586306],[85279.0,0.00017585],[85281.0,0.23439866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743550959822,[[85262.0,0.42118409],[85261.0,0.0493],[85260.0,0.0586423],[85259.0,0.0586434],[85257.0,0.0586445]],[[85263.0,0.00060001],[85271.0,0.41961175],[85279.0,0.12238],[85341.0,0.10805325],[85730.0,0.14644681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551009971,[[85245.0,0.059],[85243.0,0.117309],[85241.0,0.0586554],[85239.0,0.1077573],[85238.0,0.00046927]],[[85246.0,0.5271867],[85247.0,0.3608],[85248.0,0.0586518],[85249.0,0.0586512],[85250.0,0.0586501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551048699,[[85256.0,0.004],[85251.0,0.0492],[85248.0,0.0586511],[85247.0,0.1021],[85239.0,0.29154007]],[[85257.0,0.81357733],[85258.0,0.14059425],[85259.0,0.117288],[85261.0,0.0491],[85268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551102052,[[85274.0,0.0492],[85273.0,0.00017596],[85272.0,0.058634],[85270.0,0.0586355]],[[85282.0,0.32939561],[85283.0,8e-05],[85284.0,0.0586265],[85286.0,0.4195055],[85289.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551152689,[[85229.0,0.046],[85224.0,0.405],[85222.0,0.05913796],[85217.0,0.0586722],[85167.0,0.58882688]],[[85230.0,0.2486472],[85231.0,0.045],[85232.0,0.60189163],[85233.0,0.094],[85234.0,0.0586614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551184215,[[85210.0,0.20630514],[85209.0,0.1643555],[85208.0,0.1173561],[85207.0,0.0495],[85204.0,0.0586811]],[[85211.0,0.2628533],[85212.0,0.46236001],[85213.0,0.0586759],[85214.0,0.0586752],[85220.0,0.15841705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551272904,[[85234.0,0.1180017],[85232.0,0.166323],[85227.0,0.11908381],[85226.0,0.00017596],[85225.0,0.56632805]],[[85235.0,0.2269203],[85236.0,0.0457],[85237.0,0.1173185],[85238.0,0.3608],[85242.0,0.0586557]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551343869,[[85200.0,0.1497],[85196.0,0.0541],[85193.0,0.1173778],[85192.0,0.0586893],[85191.0,0.0525]],[[85201.0,0.83484217],[85203.0,0.12625124],[85204.0,0.3608],[85205.0,0.19900431],[85206.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551407835,[[85190.0,0.48623698],[85189.0,0.1173824],[85187.0,0.058693],[85183.0,0.0586954],[85133.0,0.74192897]],[[85191.0,0.17332091],[85193.0,0.0586897],[85194.0,0.17578182],[85195.0,0.3608],[85196.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551432342,[[85200.0,0.32447364],[85199.0,0.0566],[85198.0,0.115185],[85197.0,0.058686],[85196.0,0.01179066]],[[85201.0,0.39864942],[85203.0,0.1173651],[85207.0,0.0586799],[85208.0,0.2106487],[85324.0,0.35676476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551466685,[[85277.0,0.1188217],[85276.0,0.0586318],[85273.0,0.4194339],[85262.0,0.57137489],[85178.0,0.1003308]],[[85278.0,0.1172611],[85280.0,0.0586298],[85281.0,0.0586288],[85283.0,0.46554267],[85284.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551585569,[[85270.0,0.14077069],[85265.0,0.41927872],[85263.0,0.1172813],[85261.0,0.1172832],[85259.0,0.0617]],[[85271.0,0.38481428],[85273.0,0.1198346],[85274.0,0.0586335],[85276.0,0.0573],[85277.0,0.56809366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551593972,[[85247.0,0.3614],[85244.0,0.1173074],[85242.0,0.17811],[85239.0,0.05997596],[85238.0,0.05912677]],[[85248.0,0.51297488],[85249.0,0.0612],[85250.0,0.0586504],[85251.0,0.0586493],[85255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551686252,[[85248.0,0.4787024],[85247.0,0.1857],[85246.0,0.0586519],[85245.0,0.0586529],[85243.0,0.1173093]],[[85249.0,0.00085596],[85250.0,0.14045734],[85254.0,0.0587],[85258.0,0.0638],[85259.0,0.0586437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551697744,[[85260.0,0.25164225],[85258.0,0.4194436],[85257.0,0.0586447],[85255.0,0.0593],[85252.0,0.00017596]],[[85261.0,0.02155819],[85263.0,0.31883944],[85265.0,0.1173395],[85267.0,0.0586384],[85269.0,0.00017596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551781209,[[85272.0,0.6068494],[85271.0,0.0586354],[85270.0,0.3403002],[85269.0,0.4194364],[85260.0,0.20820412]],[[85273.0,0.19522],[85275.0,0.0586328],[85278.0,0.0586311],[85279.0,0.0004],[85311.0,0.5864798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551797926,[[85264.0,0.06044],[85261.0,0.0598],[85259.0,0.1172866],[85258.0,0.5394874],[85254.0,0.0586464]],[[85265.0,0.5268669],[85267.0,0.0586388],[85268.0,0.0586377],[85271.0,0.63040342],[85279.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551798227,[[85264.0,0.06044],[85261.0,0.0598],[85259.0,0.1172866],[85258.0,0.1786874],[85254.0,0.0586464]],[[85265.0,0.5268669],[85267.0,0.0586388],[85268.0,0.0586377],[85271.0,0.63040342],[85279.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551798425,[[85264.0,0.06044],[85261.0,0.1770845],[85259.0,0.1172866],[85258.0,0.1786874],[85255.0,0.3608]],[[85265.0,0.5268669],[85267.0,0.0586388],[85268.0,0.0586377],[85271.0,0.63040342],[85279.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551798627,[[85264.0,0.06044],[85261.0,0.0598],[85259.0,0.1172866],[85258.0,0.1786874],[85255.0,0.3608]],[[85265.0,0.5268669],[85267.0,0.0586388],[85268.0,0.0586377],[85271.0,0.63040342],[85279.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551798928,[[85264.0,0.06044],[85261.0,0.1770838],[85258.0,0.1786874],[85255.0,0.3608],[85175.0,0.00204166]],[[85265.0,0.5268669],[85267.0,0.1172776],[85271.0,0.63040342],[85279.0,0.0004],[85885.0,0.11706754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551799128,[[85264.0,0.06044],[85261.0,0.1770838],[85258.0,0.1786874],[85255.0,0.3608],[85250.0,0.11579957]],[[85265.0,0.5268669],[85267.0,0.1172776],[85271.0,0.63040342],[85279.0,0.0004],[85387.0,7.60292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551799427,[[85264.0,0.1777204],[85263.0,0.1172813],[85261.0,0.1770838],[85258.0,0.1786874],[85255.0,0.3608]],[[85265.0,0.5268669],[85267.0,0.1172776],[85271.0,0.63040342],[85279.0,0.0004],[85387.0,7.60292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551800225,[[85264.0,0.1777204],[85263.0,0.1172813],[85261.0,0.1770838],[85258.0,0.5394874],[82444.0,7.050081]],[[85265.0,0.5268669],[85267.0,0.1172776],[85271.0,0.26960342],[85274.0,0.3608],[85279.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551800429,[[85264.0,0.2391204],[85263.0,0.1172813],[85261.0,0.1172838],[85258.0,0.5394874],[84112.0,0.17499924]],[[85265.0,0.5268669],[85267.0,0.1172776],[85271.0,0.26960342],[85274.0,0.3608],[85279.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551800633,[[85264.0,0.12184],[85259.0,0.0586435],[85258.0,0.4222],[85251.0,0.0586487],[85201.0,0.0394894]],[[85265.0,0.5268669],[85267.0,0.1172776],[85271.0,0.26960342],[85274.0,0.3608],[85279.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551800820,[[85264.0,0.12184],[85260.0,0.1172854],[85259.0,0.0586435],[85258.0,0.4222],[85256.0,0.0586452]],[[85265.0,0.5268669],[85267.0,0.1172776],[85271.0,0.26960342],[85274.0,0.3608],[85279.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551801033,[[85264.0,0.12184],[85261.0,0.1172835],[85258.0,0.4808437],[85256.0,0.0586452],[85018.0,0.11133657]],[[85265.0,0.5268669],[85267.0,0.1172776],[85271.0,0.26960342],[85274.0,0.3608],[85279.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551801217,[[85264.0,0.12184],[85263.0,0.1172804],[85258.0,0.4808437],[85253.0,0.0586473],[85018.0,0.17453314]],[[85265.0,0.5268669],[85267.0,0.1172776],[85271.0,0.26960342],[85274.0,0.3608],[85279.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551801422,[[85264.0,0.12184],[85263.0,0.1172804],[85258.0,0.4808437],[85253.0,0.0586473],[85212.0,0.0394894]],[[85265.0,0.5268669],[85267.0,0.1172776],[85271.0,0.26960342],[85274.0,0.3608],[85279.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551801618,[[85264.0,0.12184],[85263.0,0.2345608],[85258.0,0.4808437],[85253.0,0.0586473],[85212.0,0.0394894]],[[85265.0,0.5268669],[85267.0,0.1172776],[85271.0,0.26960342],[85274.0,0.3608],[85279.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551801919,[[85264.0,0.12184],[85263.0,0.2345608],[85258.0,0.4808437],[85254.0,0.00873115],[85253.0,0.0586473]],[[85265.0,0.5268669],[85267.0,0.1172776],[85271.0,0.26960342],[85274.0,0.3608],[85279.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551802631,[[85264.0,0.2391204],[85263.0,0.2345608],[85258.0,0.4808437],[85254.0,0.00873115],[85253.0,0.0586473]],[[85265.0,0.5268669],[85267.0,0.1172776],[85271.0,0.26960342],[85274.0,0.3608],[85279.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551802632,[[85264.0,0.2391204],[85263.0,0.1172804],[85259.0,0.0586432],[85258.0,0.4222],[85254.0,0.00873115]],[[85265.0,0.5268669],[85266.0,0.10529111],[85267.0,0.1172776],[85270.0,0.14041089],[85271.0,0.12919253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551803816,[[85264.0,0.12184],[85263.0,0.1172804],[85261.0,0.0586421],[85259.0,0.0586432],[85258.0,0.4222]],[[85265.0,0.5268669],[85266.0,0.10529111],[85267.0,0.1172776],[85270.0,0.14041089],[85271.0,0.12919253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551806531,[[85264.0,0.12184],[85263.0,0.1172804],[85261.0,0.0586421],[85259.0,0.0586432],[85258.0,0.4222]],[[85265.0,0.5268669],[85266.0,0.10529111],[85267.0,0.1172776],[85270.0,0.14041089],[85271.0,0.48999253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551806735,[[85264.0,0.12184],[85261.0,0.0586421],[85259.0,0.0586432],[85258.0,0.4222]],[[85265.0,0.5268669],[85266.0,0.10529111],[85267.0,0.1172776],[85270.0,0.14041089],[85271.0,0.48999253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551806736,[[85264.0,0.12184],[85262.0,0.1172822],[85261.0,0.0586421],[85258.0,0.4222],[85186.0,0.10031671]],[[85265.0,0.5268669],[85266.0,0.10529111],[85267.0,0.1172776],[85270.0,0.14041089],[85271.0,0.48999253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551806932,[[85264.0,0.12184],[85262.0,0.1172822],[85261.0,0.0586421],[85258.0,0.4222],[85257.0,0.0586446]],[[85265.0,0.5268669],[85266.0,0.10529111],[85267.0,0.1172776],[85270.0,0.14041089],[85271.0,0.48999253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551807136,[[85264.0,0.12184],[85263.0,0.1172815],[85261.0,0.0586421],[85258.0,0.4222],[85257.0,0.0586446]],[[85265.0,0.63215801],[85267.0,0.1172776],[85269.0,0.14041089],[85271.0,0.48999253],[85274.0,0.17475892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551807436,[[85264.0,0.2391204],[85263.0,0.1172815],[85258.0,0.4808439],[85220.0,0.14359146],[85187.0,0.03968775]],[[85265.0,0.63215801],[85267.0,0.1172776],[85269.0,0.14041089],[85271.0,0.48999253],[85274.0,0.17475892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551807638,[[85264.0,0.2391204],[85263.0,0.1172815],[85258.0,0.4808439],[85220.0,0.14359146],[85180.0,0.03968775]],[[85265.0,0.63215801],[85267.0,0.1172776],[85269.0,0.14041089],[85271.0,0.48999253],[85274.0,0.17475892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551807835,[[85264.0,0.2391204],[85263.0,0.1172815],[85258.0,0.4808439],[85220.0,0.14359146],[85181.0,0.03968775]],[[85265.0,0.63215801],[85267.0,0.1172776],[85269.0,0.14041089],[85271.0,0.48999253],[85274.0,0.17475892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551808035,[[85264.0,0.2391204],[85263.0,0.1172815],[85258.0,0.4808439],[85221.0,0.54292099],[85220.0,0.10410206]],[[85265.0,0.63215801],[85267.0,0.1172776],[85269.0,0.14041089],[85271.0,0.48999253],[85274.0,0.17475892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551808645,[[85264.0,0.2391204],[85263.0,0.1172815],[85258.0,0.4808439],[85224.0,0.59132],[85222.0,0.03995876]],[[85265.0,0.63215801],[85267.0,0.1172776],[85269.0,0.14041089],[85271.0,0.48999253],[85274.0,0.17475892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551808839,[[85264.0,0.12184],[85262.0,0.1172819],[85258.0,0.4808439],[85224.0,0.59132],[85222.0,0.03995876]],[[85265.0,0.63215801],[85267.0,0.1172776],[85269.0,0.14041089],[85271.0,0.48999253],[85274.0,0.17475892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551809045,[[85264.0,0.12184],[85258.0,0.5394878],[85224.0,0.59132],[85222.0,0.03995876],[85187.0,0.03968775]],[[85265.0,0.63215801],[85267.0,0.1172776],[85269.0,0.14041089],[85271.0,0.48999253],[85274.0,0.17475892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551809235,[[85264.0,0.12184],[85260.0,0.1172846],[85258.0,0.4808439],[85224.0,0.59132],[85222.0,0.03995876]],[[85265.0,0.63215801],[85267.0,0.1172776],[85269.0,0.14041089],[85271.0,0.48999253],[85274.0,0.17475892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551809435,[[85264.0,0.2391204],[85258.0,0.4808439],[85224.0,0.59132],[85222.0,0.03995876]],[[85265.0,0.63215801],[85267.0,0.1172776],[85269.0,0.14041089],[85271.0,0.48999253],[85274.0,0.17475892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551809436,[[85264.0,0.2391204],[85262.0,0.117283],[85259.0,0.0586434],[85258.0,0.4222],[85224.0,0.59132]],[[85265.0,0.63215801],[85266.0,0.0586388],[85267.0,0.0586388],[85269.0,0.14041089],[85271.0,0.48999253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551810144,[[85264.0,0.2391204],[85262.0,0.058641],[85259.0,0.0586434],[85258.0,0.4222],[85224.0,0.59132]],[[85265.0,0.63215801],[85266.0,0.0586388],[85267.0,0.0586388],[85269.0,0.14041089],[85271.0,0.48999253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551810647,[[85264.0,0.2391204],[85262.0,0.058641],[85259.0,0.0586434],[85258.0,0.4222],[85250.0,0.32548787]],[[85265.0,0.3402669],[85266.0,0.0586388],[85267.0,0.19904969],[85271.0,0.48999253],[85272.0,0.17475892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551810847,[[85264.0,0.2391204],[85262.0,0.058641],[85259.0,0.0586434],[85258.0,0.4222],[85250.0,0.32548787]],[[85265.0,0.3402669],[85266.0,0.0586388],[85267.0,0.19904969],[85268.0,0.1272],[85270.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551812741,[[85264.0,0.2391204],[85263.0,0.0586409],[85262.0,0.058641],[85259.0,0.0586434],[85258.0,0.4222]],[[85265.0,0.2229879],[85267.0,0.14041089],[85271.0,0.37272173],[85281.0,0.41960486],[85286.0,0.0586253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551812941,[[85264.0,0.2391204],[85263.0,0.0586409],[85262.0,0.058641],[85259.0,0.0586434],[85258.0,0.4222]],[[85265.0,0.10084],[85267.0,0.14041089],[85274.0,0.1172675],[85276.0,0.0586323],[85280.0,0.07584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551813242,[[85266.0,0.1172776],[85264.0,0.1804795],[85263.0,0.0586409],[85262.0,0.058641],[85258.0,0.49804]],[[85267.0,0.04171089],[85277.0,0.20902531],[85283.0,0.41838],[85288.0,8e-05],[85289.0,0.20304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551813445,[[85266.0,0.4791976],[85264.0,0.1796395],[85263.0,0.0586409],[85262.0,0.058641],[85258.0,0.49804]],[[85267.0,0.00112001],[85269.0,0.17475892],[85275.0,0.20894531],[85277.0,0.1173427],[85279.0,0.0590299]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551813745,[[85268.0,0.1172749],[85266.0,0.4791962],[85264.0,0.121],[85263.0,0.0586409],[85262.0,0.058641]],[[85269.0,0.17475892],[85275.0,0.32621081],[85277.0,0.0587113],[85279.0,0.0004],[85281.0,0.05880476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551814039,[[85268.0,0.1183949],[85267.0,0.1294],[85266.0,0.4897126],[85263.0,0.0586409],[85262.0,0.058641]],[[85269.0,0.17587893],[85275.0,0.32621121],[85277.0,0.0587113],[85279.0,0.0004],[85281.0,0.05880476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551814232,[[85268.0,0.1183949],[85267.0,0.1294],[85266.0,0.4897126],[85263.0,0.0586409],[85262.0,0.058641]],[[85269.0,0.17587893],[85274.0,0.1172675],[85275.0,0.20894531],[85276.0,0.0586323],[85277.0,0.0587113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551814437,[[85268.0,0.1831949],[85267.0,0.0646],[85266.0,0.4897126],[85263.0,0.0586409],[85262.0,0.058641]],[[85269.0,0.17587893],[85275.0,0.20894531],[85277.0,0.0587113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551814438,[[85268.0,0.1831949],[85267.0,0.0646],[85266.0,0.4897126],[85263.0,0.0586409],[85262.0,0.058641]],[[85269.0,0.17587893],[85273.0,0.1172682],[85275.0,0.26757791],[85277.0,8e-05],[85279.0,0.0590303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551814634,[[85268.0,0.1831949],[85267.0,0.0646],[85266.0,0.4897126],[85263.0,0.0586409],[85262.0,0.058641]],[[85269.0,0.17587893],[85272.0,0.1172698],[85274.0,0.0586334],[85275.0,0.26757791],[85277.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551814838,[[85268.0,0.1831949],[85267.0,0.0646],[85266.0,0.4897126],[85263.0,0.0586409],[85262.0,0.058641]],[[85269.0,0.17587893],[85271.0,0.1172711],[85273.0,0.0586341],[85275.0,0.26757791],[85277.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551816139,[[85268.0,0.1831949],[85267.0,0.0646],[85266.0,0.4897126],[85265.0,0.2799002],[85263.0,0.0586409]],[[85269.0,0.00112001],[85274.0,0.1172679],[85277.0,0.16414351],[85279.0,0.0590304],[85286.0,0.17475892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551816341,[[85273.0,0.117268],[85271.0,0.0586347],[85270.0,0.0586357],[85268.0,0.2471949],[85267.0,0.0646]],[[85274.0,0.1172679],[85277.0,0.16414351],[85279.0,0.0590304],[85286.0,0.17475892],[85288.0,0.07592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551816642,[[85273.0,0.479188],[85271.0,0.0586347],[85270.0,0.0586357],[85268.0,0.2460749],[85267.0,0.0646]],[[85274.0,0.11838791],[85277.0,0.16414351],[85279.0,0.0590304],[85286.0,0.17475892],[85288.0,0.07592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551816843,[[85273.0,0.479188],[85272.0,0.1258],[85271.0,0.0586347],[85270.0,0.0586357],[85268.0,0.1172749]],[[85274.0,0.00112001],[85276.0,0.1172648],[85277.0,0.16414351],[85279.0,0.0590304],[85286.0,0.17475892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551817038,[[85273.0,0.604988],[85271.0,0.0586347],[85270.0,0.0586357],[85268.0,0.1172749],[85198.0,0.03968775]],[[85274.0,0.00112001],[85277.0,0.10551211],[85279.0,0.1176603],[85282.0,0.0586283],[85283.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551817239,[[85276.0,0.1172639],[85274.0,0.0586326],[85273.0,0.5463537],[85271.0,0.0586347],[85268.0,0.1172749]],[[85277.0,0.10551211],[85279.0,0.1176603],[85281.0,0.05880466],[85282.0,0.1196283],[85283.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551817445,[[85276.0,0.1184639],[85274.0,0.0586326],[85273.0,0.5452337],[85271.0,0.0586347],[85268.0,0.1172749]],[[85277.0,0.10671212],[85278.0,0.1172612],[85279.0,0.0004],[85280.0,0.0586293],[85281.0,0.00017596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551817647,[[85276.0,0.1184639],[85275.0,0.1244],[85274.0,0.0586326],[85273.0,0.4847337],[85271.0,0.0586347]],[[85277.0,0.10671212],[85278.0,0.1172612],[85279.0,0.0004],[85280.0,0.0586293],[85281.0,0.00017596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551817849,[[85276.0,0.1184639],[85275.0,0.1244],[85274.0,0.0586326],[85273.0,0.4847337],[85271.0,0.0586347]],[[85277.0,0.10671212],[85279.0,0.1176608],[85281.0,0.05880466],[85282.0,0.061],[85284.0,0.0586268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551818050,[[85276.0,0.2442639],[85275.0,0.0639],[85274.0,0.0586326],[85273.0,0.4194337],[85271.0,0.0586347]],[[85277.0,0.10671212],[85279.0,0.0004],[85280.0,0.1172589],[85281.0,0.00017596],[85282.0,0.1196278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551818451,[[85276.0,0.2442639],[85275.0,0.0639],[85274.0,0.0586326],[85273.0,0.4194337],[85271.0,0.0586347]],[[85277.0,0.10671212],[85279.0,0.0004],[85281.0,0.00017596],[85282.0,0.1196278],[85284.0,0.0586266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551818648,[[85276.0,0.2442639],[85275.0,0.0639],[85274.0,0.0586326],[85273.0,0.4194337],[85271.0,0.0586347]],[[85277.0,0.10671212],[85279.0,0.0004],[85281.0,0.00017596],[85284.0,0.0586271],[85286.0,0.17475892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551818852,[[85276.0,0.2442639],[85275.0,0.0639],[85274.0,0.0586326],[85273.0,0.4194337],[85271.0,0.0586347]],[[85277.0,0.10543211],[85279.0,0.0004],[85281.0,0.00017596],[85282.0,0.058628],[85285.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551819042,[[85276.0,0.2442639],[85275.0,0.0639],[85274.0,0.0586326],[85273.0,0.4194337],[85271.0,0.0586347]],[[85277.0,0.10543211],[85278.0,8e-05],[85279.0,0.0004],[85280.0,0.0586297],[85281.0,0.00025596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551819351,[[85276.0,0.2442639],[85275.0,0.0639],[85274.0,0.0586326],[85273.0,0.4194337],[85271.0,0.0586347]],[[85277.0,0.22269461],[85278.0,8e-05],[85279.0,0.05903],[85281.0,0.00025596],[85814.0,0.14663827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551819536,[[85276.0,0.2442639],[85275.0,0.0639],[85274.0,0.0586326],[85273.0,0.4194337],[85271.0,0.0586347]],[[85277.0,0.10655212],[85278.0,8e-05],[85279.0,0.05903],[85280.0,0.0611],[85281.0,0.00025596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551819737,[[85276.0,0.2442639],[85275.0,0.0639],[85274.0,0.0586326],[85273.0,0.4194337],[85271.0,0.0586347]],[[85277.0,0.10655212],[85278.0,0.1173417],[85279.0,0.05903],[85280.0,0.0611],[85281.0,0.00025596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551820250,[[85276.0,0.2442639],[85274.0,0.0586332],[85273.0,0.3608]],[[85277.0,0.10655212],[85278.0,0.1173417],[85279.0,0.05903],[85280.0,0.0611],[85281.0,0.00025596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551820251,[[85276.0,0.2442639],[85274.0,0.0586332],[85273.0,0.3608],[85256.0,0.0586453],[85252.0,0.12017596]],[[85277.0,0.22381462],[85278.0,8e-05],[85279.0,0.1176605],[85280.0,0.0611],[85281.0,0.00025596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551820448,[[85276.0,0.2442639],[85274.0,0.0586332],[85273.0,0.3608],[85271.0,0.0586349],[85269.0,0.0658]],[[85277.0,0.17948251],[85278.0,8e-05],[85279.0,0.1176605],[85280.0,0.23103211],[85281.0,0.00025596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551820747,[[85276.0,0.0012],[85273.0,0.3608],[85270.0,0.1172709],[85269.0,0.0658],[85268.0,0.1172736]],[[85277.0,0.50520131],[85278.0,8e-05],[85279.0,0.1176605],[85280.0,0.16733211],[85281.0,0.00025596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551820950,[[85276.0,0.0012],[85274.0,0.1172665],[85273.0,0.3608],[85272.0,0.1794683],[85270.0,0.0652]],[[85277.0,0.50520131],[85278.0,8e-05],[85279.0,0.1176605],[85280.0,0.16733211],[85281.0,0.00025596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551821149,[[85276.0,0.0012],[85273.0,0.4194334],[85272.0,0.1794683],[85270.0,0.0652],[85192.0,0.10031671]],[[85277.0,0.50520131],[85278.0,8e-05],[85279.0,0.1176605],[85280.0,0.16733211],[85281.0,0.00025596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551821343,[[85276.0,0.0012],[85273.0,0.3608],[85272.0,0.1794683],[85270.0,0.0652],[85192.0,0.10031671]],[[85277.0,0.50520131],[85278.0,8e-05],[85279.0,0.1176605],[85280.0,0.16733211],[85281.0,0.00025596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551821344,[[85276.0,0.0012],[85273.0,0.3608],[85272.0,0.1172694],[85270.0,0.0652],[85242.0,0.12]],[[85277.0,0.38408107],[85278.0,8e-05],[85279.0,0.1176605],[85280.0,0.16733211],[85281.0,0.00025596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551821541,[[85276.0,0.0012],[85273.0,0.3608],[85271.0,0.0622],[85270.0,0.0652],[85262.0,0.0586413]],[[85277.0,0.48408107],[85278.0,8e-05],[85279.0,0.1176605],[85280.0,0.16733211],[85281.0,0.00025596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551821740,[[85276.0,0.0012],[85273.0,0.3608],[85272.0,0.1172685],[85271.0,0.0622],[85270.0,0.123836]],[[85277.0,0.48408107],[85278.0,8e-05],[85279.0,0.1176605],[85280.0,0.16733211],[85281.0,0.00025596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551822648,[[85276.0,0.0012],[85273.0,0.3608],[85267.0,0.20951528],[85263.0,0.3385406],[85260.0,0.16274476]],[[85277.0,0.48408107],[85278.0,8e-05],[85279.0,0.1176605],[85280.0,0.52813211],[85281.0,0.00025596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551822848,[[85276.0,0.0012],[85273.0,0.3608],[85268.0,0.0649],[85267.0,0.20951528],[85266.0,0.1172772]],[[85277.0,0.48408107],[85278.0,8e-05],[85279.0,0.1176605],[85280.0,0.52813211],[85281.0,0.00025596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551823045,[[85267.0,0.20951528],[85263.0,0.2799002],[85251.0,0.41927872],[85250.0,0.46490206],[85241.0,0.0586557]],[[85268.0,0.1172749],[85270.0,0.0586367],[85271.0,0.0586357],[85274.0,0.0586337],[85277.0,0.36681857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551823244,[[85267.0,0.21027528],[85264.0,0.0649],[85263.0,0.3971816],[85258.0,0.0605],[85257.0,0.76796539]],[[85268.0,0.2181149],[85269.0,0.01163645],[85270.0,0.0586367],[85271.0,0.4194357],[85274.0,0.0586337]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551823443,[[85267.0,0.21027528],[85264.0,0.0649],[85263.0,0.3971816],[85261.0,0.1172842],[85258.0,0.1233]],[[85268.0,0.36055035],[85269.0,0.20413645],[85270.0,0.0586367],[85271.0,0.4194357],[85274.0,0.0586337]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551823842,[[85267.0,0.00076],[85264.0,0.0649],[85263.0,0.2345627],[85261.0,0.1172842],[85260.0,0.20951528]],[[85268.0,0.49075035],[85269.0,0.07393645],[85270.0,0.0586367],[85271.0,0.4194357],[85274.0,0.0586337]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551824044,[[85267.0,0.00076],[85264.0,0.1821803],[85263.0,0.1172813],[85261.0,0.1172842],[85260.0,0.20951528]],[[85268.0,0.49075035],[85269.0,0.07393645],[85270.0,0.0586367],[85271.0,0.4194357],[85274.0,0.0586337]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551824447,[[85267.0,0.00076],[85264.0,0.0649],[85263.0,0.1172813],[85261.0,0.1172842],[85260.0,0.20951528]],[[85268.0,0.49075035],[85269.0,0.07393645],[85270.0,0.0586367],[85271.0,0.4194357],[85274.0,0.0586337]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551824646,[[85267.0,0.00076],[85260.0,0.20951528],[85257.0,0.3608],[85252.0,0.00017596],[85250.0,0.70932099]],[[85268.0,0.49075035],[85269.0,0.07393645],[85270.0,0.0586367],[85271.0,0.4194357],[85274.0,0.0586337]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551824853,[[85260.0,0.20951528],[85257.0,0.3608],[85253.0,0.0649],[85252.0,0.06297596],[85251.0,0.1172977]],[[85261.0,0.1172845],[85263.0,0.0586415],[85264.0,0.0586404],[85267.0,0.0586381],[85268.0,0.36459569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551825037,[[85260.0,0.21027528],[85257.0,0.3608],[85253.0,0.0649],[85252.0,0.06297596],[85251.0,0.1172977]],[[85261.0,0.1179245],[85263.0,0.0586415],[85264.0,0.0586404],[85265.0,0.07584],[85267.0,0.0586381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551825242,[[85260.0,0.21027528],[85257.0,0.3608],[85253.0,0.0649],[85252.0,0.06297596]],[[85261.0,0.1179245],[85263.0,0.0586415],[85264.0,0.0586404],[85265.0,0.07584],[85267.0,0.0586381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551825243,[[85260.0,0.21027528],[85257.0,0.3608],[85253.0,0.0649],[85252.0,0.06297596],[85245.0,0.1195527]],[[85261.0,0.38293309],[85262.0,0.1302],[85263.0,0.0586415],[85264.0,0.0586404],[85265.0,0.07584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551825557,[[85260.0,0.21027528],[85252.0,0.00017596],[85250.0,0.34852099],[85243.0,0.11906808],[85239.0,0.3608]],[[85261.0,0.38293309],[85262.0,0.491],[85263.0,0.0586415],[85264.0,0.0586404],[85265.0,0.07584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551825741,[[85252.0,0.00017596],[85250.0,0.34852099],[85243.0,0.11906808],[85239.0,0.3608]],[[85261.0,0.38293309],[85262.0,0.491],[85263.0,0.0586415],[85264.0,0.0586404],[85265.0,0.07584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551825742,[[85252.0,0.00017596],[85250.0,0.34852099],[85243.0,0.00175958],[85242.0,0.1173102],[85239.0,0.4217]],[[85257.0,0.11729],[85259.0,0.0586442],[85260.0,0.0586429],[85261.0,0.39434859],[85262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551825943,[[85252.0,0.00017596],[85250.0,0.34852099],[85240.0,0.1273],[85239.0,0.3608],[85238.0,0.11778507]],[[85253.0,0.1172955],[85255.0,0.058647],[85256.0,0.0586457],[85257.0,0.13951673],[85259.0,0.0586442]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551826241,[[85252.0,0.00077596],[85250.0,0.34852099],[85240.0,0.0634],[85239.0,0.3608],[85238.0,0.11778507]],[[85253.0,0.6846155],[85255.0,0.058647],[85256.0,0.2463457],[85257.0,0.13808323],[85259.0,0.0586442]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551826446,[[85252.0,0.00077596],[85250.0,0.34852099],[85240.0,0.0634],[85239.0,0.3608],[85238.0,0.11778507]],[[85253.0,0.82269873],[85255.0,0.058647],[85256.0,0.2463457],[85259.0,0.0586442],[85261.0,0.00017596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551826649,[[85252.0,0.00077596],[85250.0,0.34852099],[85240.0,0.0634],[85239.0,0.4781148],[85238.0,0.00046927]],[[85253.0,0.82269873],[85255.0,0.058647],[85256.0,0.2463457],[85259.0,0.0586442],[85261.0,0.00017596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551827149,[[85250.0,0.34852099],[85240.0,0.0634],[85238.0,0.00046927],[85235.0,0.1173197],[85233.0,0.0586612]],[[85251.0,0.1172983],[85253.0,0.813862],[85255.0,0.058647],[85256.0,0.2463457],[85261.0,0.00017596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551827354,[[85250.0,0.34920099],[85238.0,0.06436927],[85232.0,0.6054011],[84784.0,0.11642526],[84764.0,0.15088621]],[[85251.0,0.24817831],[85252.0,0.1284],[85253.0,0.683182],[85255.0,0.058647],[85256.0,0.1179457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551827543,[[85250.0,0.34920099],[85238.0,0.06436927],[85236.0,0.1807186],[85232.0,0.4880776],[85230.0,0.0586631]],[[85251.0,0.37650871],[85252.0,0.1284],[85253.0,0.5539355],[85255.0,0.058647],[85256.0,0.1179457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551827748,[[85250.0,0.34920099],[85238.0,0.06436927],[85236.0,0.0634],[85232.0,0.4880776],[85231.0,0.1195623]],[[85251.0,0.51362319],[85253.0,0.5539355],[85255.0,0.058647],[85256.0,0.1179457],[85709.0,0.11706754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551828044,[[85238.0,0.00046927],[85232.0,0.6054014],[85228.0,0.0586644],[85210.0,0.87193267],[85201.0,0.4076]],[[85245.0,0.1173065],[85247.0,0.0586525],[85248.0,0.0586514],[85251.0,0.51362319],[85253.0,0.43664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551828251,[[85242.0,0.00017596],[85238.0,0.00046927],[85234.0,0.1173204],[85233.0,0.1273],[85232.0,0.5467398]],[[85245.0,0.2473065],[85247.0,0.0586525],[85248.0,0.0586514],[85251.0,0.38362319],[85253.0,0.43664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551828552,[[85244.0,0.41987872],[85242.0,0.00017596],[85238.0,0.00046927],[85234.0,0.1173204],[85233.0,0.1273]],[[85245.0,0.38303991],[85246.0,0.1284],[85247.0,0.0586525],[85248.0,0.0586514],[85251.0,0.12601278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551828756,[[85242.0,0.00017596],[85238.0,0.00046927],[85234.0,0.1173204],[85233.0,0.1273],[85232.0,0.0586622]],[[85245.0,0.38303991],[85246.0,0.1284],[85247.0,0.0586525],[85248.0,0.0586514],[85251.0,0.12601278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551828757,[[85242.0,0.00017596],[85238.0,0.00046927],[85234.0,0.1173204],[85233.0,0.1273],[85232.0,0.0586622]],[[85243.0,0.1173093],[85245.0,0.3819999],[85246.0,0.1284],[85247.0,0.0586525],[85248.0,0.0586514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551829053,[[85242.0,0.00017596],[85238.0,0.00046927],[85234.0,0.1173204],[85233.0,0.1273],[85232.0,0.0586622]],[[85243.0,0.6081093],[85244.0,0.1873],[85245.0,0.2519999],[85247.0,0.0586525],[85248.0,0.0586514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551829254,[[85242.0,0.00017596],[85238.0,0.00046927],[85234.0,0.1173204],[85233.0,0.1273],[85232.0,0.0586622]],[[85243.0,0.74078098],[85244.0,0.1873],[85245.0,0.1173065],[85247.0,0.0586525],[85248.0,0.0586514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551829554,[[85242.0,0.00017596],[85238.0,0.00046927],[85234.0,0.1173204],[85233.0,0.1273],[85232.0,0.0586622]],[[85243.0,0.86358098],[85244.0,0.0645],[85245.0,0.1173065],[85247.0,0.0586525],[85248.0,0.0586514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551830650,[[85242.0,0.00217596],[85238.0,0.00046927],[85234.0,0.1173204],[85233.0,0.1273],[85232.0,0.0586622]],[[85243.0,0.86358098],[85244.0,0.0645],[85245.0,0.1173065],[85247.0,0.0586525],[85248.0,0.0586514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551830847,[[85242.0,0.00217596],[85238.0,0.00046927],[85235.0,0.11732],[85234.0,0.1173204],[85233.0,0.1273]],[[85243.0,0.86358098],[85244.0,0.0645],[85245.0,0.1173065],[85247.0,0.0586525],[85248.0,0.0586514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551831048,[[85242.0,0.00217596],[85238.0,0.00046927],[85236.0,0.1173185],[85233.0,0.1273],[85222.0,0.35002991]],[[85243.0,0.86358098],[85244.0,0.0645],[85245.0,0.1173065],[85247.0,0.0586525],[85248.0,0.0586514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551831351,[[85242.0,0.00217596],[85238.0,0.00046927],[85237.0,0.2435171],[85236.0,0.1173185],[85222.0,0.35002991]],[[85243.0,0.86358098],[85244.0,0.0645],[85245.0,0.1173065],[85247.0,0.0586525],[85248.0,0.0586514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551831558,[[85242.0,0.00217596],[85239.0,0.117314],[85238.0,0.11778407],[85237.0,0.1262],[85234.0,0.0586605]],[[85243.0,0.86358098],[85244.0,0.0645],[85245.0,0.1173065],[85247.0,0.0586525],[85248.0,0.0586514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551831748,[[85242.0,0.00217596],[85239.0,0.117314],[85238.0,0.11778407],[85237.0,0.1262]],[[85243.0,0.86358098],[85244.0,0.0645],[85245.0,0.1173065],[85247.0,0.0586525],[85248.0,0.0586514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551831749,[[85242.0,0.00217596],[85241.0,0.1173119],[85240.0,0.0646],[85239.0,0.0586573],[85238.0,0.00046927]],[[85243.0,0.86358098],[85244.0,0.0645],[85245.0,0.1173065],[85247.0,0.0586525],[85248.0,0.0586514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551832056,[[85242.0,0.06877596],[85241.0,0.1173119],[85239.0,0.0586573],[85238.0,0.00046927],[85222.0,0.00046936]],[[85243.0,0.86358098],[85244.0,0.0645],[85245.0,0.1173065],[85247.0,0.0586525],[85248.0,0.23341032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551832448,[[85242.0,0.06877596],[85241.0,0.1173119],[85239.0,0.0586573],[85238.0,0.00046927],[85222.0,0.00946455]],[[85243.0,0.86358098],[85244.0,0.0645],[85245.0,0.1173065],[85247.0,0.0586525],[85248.0,0.23341032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551832648,[[85242.0,0.06877596],[85238.0,0.00046927],[85237.0,0.1233587],[85222.0,0.00946455],[82374.0,0.005]],[[85243.0,0.86358098],[85244.0,0.0645],[85245.0,0.1173065],[85247.0,0.0586525],[85248.0,0.23341032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551832960,[[85242.0,0.06877596],[85241.0,0.117311],[85238.0,0.00046927],[85237.0,0.1233587],[85222.0,0.00946455]],[[85243.0,0.86358098],[85244.0,0.0645],[85245.0,0.1173065],[85247.0,0.0586525],[85248.0,0.23341032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551833148,[[85242.0,0.06877596],[85239.0,0.1173141],[85238.0,0.00046927],[85237.0,0.1233587],[85234.0,0.0586608]],[[85243.0,0.86358098],[85244.0,0.0645],[85245.0,0.1173065],[85247.0,0.0586525],[85248.0,0.23341032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551833348,[[85242.0,0.06877596],[85238.0,0.06366927],[85237.0,0.1233587],[85235.0,0.0586601],[85234.0,0.0586608]],[[85243.0,0.86358098],[85244.0,0.0645],[85245.0,0.1173065],[85247.0,0.0586525],[85248.0,0.23341032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551833550,[[85242.0,0.06877596],[85238.0,0.12232687],[85237.0,0.0647],[85230.0,0.10410206],[85229.0,0.3608]],[[85243.0,0.80486098],[85244.0,0.0645],[85245.0,0.1173065],[85247.0,0.0586525],[85248.0,0.23341032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551833845,[[85242.0,0.06877596],[85238.0,0.12232687],[85237.0,0.0647],[85230.0,0.10410206],[85229.0,0.3608]],[[85243.0,0.67486098],[85244.0,0.0645],[85245.0,0.1173065],[85247.0,0.1232525],[85248.0,0.23341032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551834052,[[85242.0,0.18608666],[85238.0,0.06366927],[85237.0,0.0647],[85235.0,0.0586601],[85230.0,0.10410206]],[[85243.0,0.67486098],[85244.0,0.0645],[85245.0,0.1173065],[85247.0,0.1232525],[85248.0,0.23341032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551834252,[[85242.0,0.18672666],[85240.0,0.1173122],[85238.0,0.06366927],[85237.0,0.1233584],[85230.0,0.16276526]],[[85243.0,0.67486098],[85244.0,0.0645],[85245.0,0.1173065],[85247.0,0.1232525],[85248.0,0.23341032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551834755,[[85242.0,0.18672666],[85241.0,0.0618],[85240.0,0.1173122],[85238.0,0.06366927],[85237.0,0.0586584]],[[85243.0,0.67486098],[85244.0,0.0645],[85245.0,0.1173065],[85247.0,0.1232525],[85248.0,0.23341032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551834957,[[85242.0,0.18672666],[85241.0,0.0618],[85240.0,0.1173122],[85238.0,0.06366927],[85237.0,0.0586584]],[[85243.0,0.67486098],[85244.0,0.0645],[85245.0,0.1173065],[85247.0,0.22828887],[85248.0,0.0586514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551837055,[[85242.0,0.00481596],[85238.0,0.00046927],[85237.0,0.0586584],[85234.0,0.0586605],[85228.0,0.0586649]],[[85243.0,0.76486098],[85244.0,0.0645],[85245.0,0.1173065],[85247.0,0.22828887],[85248.0,0.0586514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551837254,[[85238.0,0.00046927],[85237.0,0.0586584],[85234.0,0.0586605],[85228.0,0.0586649]],[[85243.0,0.76486098],[85244.0,0.0645],[85245.0,0.1173065],[85247.0,0.22828887],[85248.0,0.0586514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551837255,[[85238.0,0.00046927],[85231.0,0.1236],[85230.0,0.065],[85212.0,0.00176022],[85210.0,0.10410206]],[[85239.0,0.1173148],[85241.0,0.0586566],[85242.0,0.0586553],[85243.0,0.70765168],[85244.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551837558,[[85222.0,0.00046936],[85218.0,0.4781429],[85212.0,0.00176022],[85207.0,0.3608],[85198.0,0.0586851]],[[85223.0,0.1173368],[85237.0,0.0586592],[85239.0,0.20688001],[85242.0,0.0586553],[85243.0,0.70765168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551837559,[[85222.0,0.00046936],[85218.0,0.4781429],[85212.0,0.00176022],[85207.0,0.3608],[85198.0,0.0586851]],[[85223.0,0.1173368],[85237.0,0.0586592],[85239.0,0.20688001],[85242.0,0.3608],[85243.0,0.61657168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551837752,[[85222.0,0.00106936],[85221.0,0.1173391],[85219.0,0.065],[85218.0,0.4194712],[85213.0,0.0608]],[[85223.0,0.1173368],[85225.0,0.0586676],[85226.0,0.0586665],[85229.0,0.0586645],[85231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551837952,[[85222.0,0.00106936],[85219.0,0.065],[85218.0,0.3608],[85216.0,0.0586731],[85213.0,0.0608]],[[85223.0,0.25292998],[85225.0,0.0586676],[85226.0,0.0586665],[85229.0,0.0586645],[85231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551838148,[[85222.0,0.00106936],[85219.0,0.065],[85217.0,0.0586723],[85216.0,0.0586731],[85213.0,0.0608]],[[85223.0,0.25292998],[85224.0,0.1182],[85225.0,0.0586676],[85226.0,0.07029807],[85229.0,0.0586645]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551838348,[[85222.0,0.00106936],[85219.0,0.065],[85218.0,0.1173425],[85214.0,0.0586741],[85213.0,0.0608]],[[85223.0,0.25292998],[85224.0,0.1182],[85225.0,0.0586676],[85226.0,0.0586665],[85227.0,0.07584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551838661,[[85222.0,0.00406936],[85220.0,0.1173398],[85219.0,0.065],[85218.0,0.1173425],[85214.0,0.05885006]],[[85223.0,0.31192998],[85224.0,0.0592],[85225.0,0.0586676],[85226.0,0.0586665],[85227.0,0.07584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551838859,[[85222.0,0.00406936],[85220.0,0.1824398],[85219.0,0.065],[85218.0,0.1173425],[85214.0,0.41965006]],[[85223.0,0.37692998],[85224.0,0.0592],[85225.0,0.0586676],[85226.0,0.0586665],[85227.0,0.07584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551839267,[[85222.0,0.00406936],[85221.0,0.1173384],[85220.0,0.1824398],[85219.0,0.065],[85218.0,0.1173425]],[[85223.0,0.37692998],[85224.0,0.0592],[85225.0,0.0586676],[85226.0,0.0586665],[85227.0,0.07584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551839458,[[85222.0,0.12140756],[85220.0,0.1824398],[85219.0,0.1236709],[85210.0,0.10410206],[85208.0,0.01156925]],[[85223.0,0.31792998],[85225.0,0.0586676],[85226.0,0.0586665],[85227.0,0.07584],[85280.0,0.38317596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551839655,[[85222.0,0.48220756],[85220.0,0.1824398],[85219.0,0.1236709],[85210.0,0.15868313],[85208.0,0.01156925]],[[85223.0,0.31792998],[85225.0,0.0586676],[85226.0,0.0586665],[85227.0,0.07584],[85231.0,0.41997596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551839855,[[85222.0,0.48220756],[85220.0,0.1824398],[85219.0,0.1236709],[85214.0,0.00017596],[85210.0,0.15868313]],[[85223.0,0.31792998],[85225.0,0.0586676],[85226.0,0.0586665],[85227.0,0.07584],[85231.0,0.41997596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551840856,[[85222.0,0.48220756],[85220.0,0.1237698],[85219.0,0.1236709],[85215.0,0.0586739],[85214.0,0.00017596]],[[85223.0,0.31792998],[85225.0,0.0586676],[85226.0,0.0586665],[85227.0,0.07584],[85231.0,0.41997596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551841163,[[85222.0,0.48520756],[85220.0,0.1237698],[85219.0,0.1236709],[85215.0,0.0586739],[85214.0,0.00017596]],[[85223.0,0.31792998],[85225.0,0.0586676],[85226.0,0.0586665],[85227.0,0.07584],[85231.0,0.41997596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551844660,[[85222.0,0.48520756],[85220.0,0.1237698],[85219.0,0.1236709],[85215.0,0.0586739],[85214.0,0.00017596]],[[85223.0,0.31792998],[85225.0,0.0586676],[85226.0,0.0586665],[85227.0,0.07584],[85231.0,0.05917596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551845565,[[85222.0,0.48520756],[85220.0,0.1237698],[85219.0,0.1236709],[85215.0,0.0586739],[85214.0,0.00017596]],[[85223.0,0.25292998],[85225.0,0.0586676],[85227.0,0.07584],[85228.0,0.0586654],[85231.0,0.00017596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551845767,[[85222.0,0.48520756],[85220.0,0.1237698],[85219.0,0.1236709],[85215.0,0.0586739],[85214.0,0.00017596]],[[85223.0,0.25292998],[85225.0,0.1173353],[85227.0,0.07584],[85228.0,0.0617],[85231.0,0.00017596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551846265,[[85222.0,0.48520756],[85220.0,0.1237698],[85219.0,0.1236709],[85215.0,0.0586739],[85214.0,0.00017596]],[[85223.0,0.25292998],[85224.0,0.0617],[85225.0,0.1173353],[85227.0,0.07584],[85230.0,0.123264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551852171,[[85222.0,0.48520756],[85220.0,0.1237698],[85219.0,0.1236709],[85215.0,0.0586739],[85214.0,0.00017596]],[[85223.0,0.13559318],[85225.0,0.1173353],[85227.0,0.07584],[85230.0,0.058664],[85237.0,0.01153327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551852467,[[85222.0,0.48520756],[85220.0,0.1237698],[85219.0,0.1236709],[85215.0,0.0586739],[85214.0,0.00017596]],[[85223.0,0.25292998],[85225.0,0.1173353],[85227.0,0.07584],[85229.0,0.0592],[85230.0,0.058664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551852667,[[85222.0,0.48520756],[85220.0,0.1237698],[85219.0,0.1236709],[85215.0,0.0586739],[85214.0,0.00017596]],[[85223.0,0.25292998],[85225.0,0.1173353],[85226.0,0.0592],[85227.0,0.07584],[85230.0,0.058664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551853661,[[85222.0,0.36786936],[85220.0,0.1237698],[85219.0,0.1236709],[85215.0,0.0586735],[85214.0,0.00017596]],[[85223.0,0.25292998],[85225.0,0.1173353],[85226.0,0.0592],[85227.0,0.07584],[85230.0,0.058664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551853857,[[85222.0,0.00706936],[85220.0,0.0651],[85219.0,0.065],[85218.0,0.1173428],[85216.0,0.058673]],[[85223.0,0.25292998],[85225.0,0.1173353],[85226.0,0.5434],[85227.0,0.07584],[85230.0,0.058664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551854057,[[85222.0,0.00706936],[85220.0,0.0651],[85219.0,0.1823415],[85217.0,0.0586724],[85216.0,0.058673]],[[85223.0,0.25292998],[85225.0,0.1173353],[85226.0,0.5434],[85227.0,0.07584],[85230.0,0.058664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551854269,[[85222.0,0.00706936],[85220.0,0.1824402],[85219.0,0.1823415],[85216.0,0.058673],[85173.0,0.03914797]],[[85223.0,0.25292998],[85225.0,0.1173353],[85226.0,0.5434],[85227.0,0.07584],[85230.0,0.058664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551854868,[[85222.0,0.00706936],[85220.0,0.1824402],[85219.0,0.1823415],[85216.0,0.058673],[85175.0,0.03914797]],[[85223.0,0.25292998],[85225.0,0.1173353],[85226.0,0.5434],[85227.0,0.07584],[85230.0,0.058664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551855073,[[85222.0,0.00706936],[85221.0,0.117339],[85220.0,0.0651],[85219.0,0.1823415],[85216.0,0.058673]],[[85223.0,0.25292998],[85225.0,0.1173353],[85226.0,0.5434],[85227.0,0.07584],[85230.0,0.058664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551855376,[[85222.0,0.12440756],[85221.0,0.234678],[85220.0,0.0651],[85219.0,0.065],[85216.0,0.058673]],[[85223.0,0.25292998],[85225.0,0.1173353],[85226.0,0.5434],[85227.0,0.07584],[85230.0,0.058664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551855669,[[85222.0,0.25210756],[85221.0,0.117339],[85218.0,0.0586717],[85216.0,0.058673],[85171.0,0.03914797]],[[85223.0,0.25292998],[85225.0,0.1173353],[85226.0,0.42],[85227.0,0.07584],[85230.0,0.058664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551855875,[[85222.0,0.31080756],[85221.0,0.117339],[85218.0,0.0586717],[85216.0,0.058673],[85171.0,0.03914797]],[[85223.0,0.25292998],[85225.0,0.1173353],[85226.0,0.42],[85227.0,0.07584],[85229.0,0.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551856166,[[85222.0,0.31080756],[85221.0,0.117339],[85218.0,0.0586717],[85216.0,0.058673],[85160.0,0.03914797]],[[85223.0,0.25292998],[85225.0,0.1173353],[85226.0,0.42],[85227.0,0.07584],[85229.0,0.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551856373,[[85222.0,0.31080756],[85221.0,0.117339],[85219.0,0.0586708],[85216.0,0.058673],[85160.0,0.03914797]],[[85223.0,0.25292998],[85225.0,0.1173353],[85226.0,0.42],[85227.0,0.07584],[85229.0,0.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551856971,[[85222.0,0.31080756],[85221.0,0.117339],[85219.0,0.0586708],[85216.0,0.058673],[85203.0,0.07584]],[[85223.0,0.25292998],[85225.0,0.1173353],[85226.0,0.118],[85227.0,0.07584],[85229.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551857171,[[85222.0,0.31080756],[85221.0,0.117339],[85219.0,0.0586708],[85216.0,0.058673],[85214.0,0.36097596]],[[85223.0,0.25292998],[85225.0,0.1173353],[85226.0,0.118],[85227.0,0.43664],[85229.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551857364,[[85222.0,0.31080756],[85221.0,0.117339],[85218.0,0.0586713],[85214.0,0.36097596],[85162.0,0.03914797]],[[85223.0,0.25292998],[85225.0,0.1173353],[85226.0,0.118],[85227.0,0.43664],[85229.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551857566,[[85222.0,0.31080756],[85221.0,0.117339],[85219.0,0.0586708],[85214.0,0.36097596],[85213.0,0.0586747]],[[85223.0,0.25292998],[85225.0,0.1173353],[85226.0,0.118],[85227.0,0.43664],[85229.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551858566,[[85222.0,0.31080756],[85221.0,0.117339],[85219.0,0.0586708],[85215.0,0.0586734],[85214.0,0.36097596]],[[85223.0,0.25292998],[85225.0,0.1173353],[85226.0,0.118],[85227.0,0.43664],[85229.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551863176,[[85222.0,0.25210756],[85221.0,0.117339],[85219.0,0.0586708],[85215.0,0.0586734],[85214.0,0.36097596]],[[85223.0,0.25292998],[85225.0,0.1173353],[85226.0,0.118],[85227.0,0.43664],[85229.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551863372,[[85222.0,0.00706936],[85214.0,0.36097596],[85213.0,0.0586749],[85198.0,0.0586856],[85158.0,0.62869475]],[[85223.0,0.25292998],[85225.0,0.1173353],[85226.0,0.118],[85227.0,0.43664],[85229.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551863567,[[85222.0,0.00646936],[85216.0,0.0601],[85215.0,0.0622],[85214.0,0.36097596],[85209.0,0.0605]],[[85223.0,0.25292998],[85225.0,0.1173353],[85226.0,0.118],[85227.0,0.43664],[85229.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551863568,[[85222.0,0.00646936],[85216.0,0.0601],[85215.0,0.0622],[85214.0,0.36097596],[85209.0,0.0605]],[[85223.0,0.36292998],[85225.0,0.1173353],[85226.0,0.118],[85227.0,0.43664],[85229.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551863878,[[85214.0,0.36097596],[85205.0,0.0586806],[85204.0,0.3608],[85194.0,0.35007063],[85189.0,0.0586917]],[[85215.0,0.1173478],[85217.0,0.0586732],[85218.0,0.0586721],[85221.0,0.0586702],[85223.0,0.24559318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551864081,[[85214.0,0.36157596],[85211.0,0.1173528],[85209.0,0.1187779],[85207.0,0.0622],[85204.0,0.3608]],[[85215.0,0.24838781],[85217.0,0.0586732],[85218.0,0.0586721],[85221.0,0.0586702],[85222.0,0.1244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551864277,[[85214.0,0.36157596],[85209.0,0.0601],[85207.0,0.0622],[85204.0,0.3608],[85195.0,0.0586875]],[[85215.0,0.3770247],[85216.0,0.1887],[85217.0,0.0586732],[85218.0,0.0586721],[85221.0,0.0586702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551864474,[[85214.0,0.36157596],[85205.0,0.1173612],[85204.0,0.3608],[85201.0,0.0586829],[85200.0,0.0605]],[[85215.0,0.3770247],[85216.0,0.1887],[85217.0,0.0586732],[85218.0,0.0586721],[85221.0,0.0586702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551864671,[[85214.0,0.36157596],[85206.0,0.11782855],[85205.0,0.0601],[85204.0,0.3608],[85201.0,0.1208829]],[[85215.0,0.5014247],[85216.0,0.0643],[85217.0,0.0586732],[85218.0,0.0586721],[85221.0,0.0586702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551864872,[[85214.0,0.36157596],[85208.0,0.1173569],[85206.0,0.00046945],[85205.0,0.0601],[85204.0,0.3608]],[[85215.0,0.5014247],[85216.0,0.0643],[85217.0,0.0586732],[85218.0,0.0586721],[85221.0,0.0586702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551865073,[[85214.0,0.36157596],[85208.0,0.1173569],[85207.0,0.1173577],[85206.0,0.00046945],[85205.0,0.1223]],[[85215.0,0.5014247],[85216.0,0.0643],[85217.0,0.0586732],[85218.0,0.0586721],[85221.0,0.0586702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551865279,[[85214.0,0.36657596],[85208.0,0.1173569],[85206.0,0.00046945],[85205.0,0.2396606],[85202.0,0.0586826]],[[85215.0,0.5014247],[85216.0,0.0643],[85217.0,0.0586732],[85218.0,0.0586721],[85221.0,0.0586702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551865876,[[85214.0,0.36657596],[85206.0,0.00046945],[85202.0,0.0586826]],[[85215.0,0.5014247],[85216.0,0.0643],[85217.0,0.0586732],[85218.0,0.0586721],[85221.0,0.0586702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551865877,[[85214.0,0.00577596],[85206.0,0.00046945],[85195.0,0.0586874],[85190.0,0.36126954],[85189.0,0.0586917]],[[85215.0,0.5772647],[85216.0,0.0643],[85217.0,0.0586732],[85218.0,0.0586721],[85221.0,0.0586702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551866078,[[85206.0,0.00046945],[85201.0,0.0613],[85199.0,0.0654],[85198.0,0.0586855],[85195.0,0.1191874]],[[85207.0,0.1173589],[85209.0,0.0586787],[85210.0,0.0586776],[85213.0,0.0586757],[85215.0,0.8207169]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551866279,[[85206.0,0.00106945],[85201.0,0.0613],[85200.0,0.1173677],[85199.0,0.0654],[85198.0,0.0586855]],[[85207.0,0.11855891],[85209.0,0.0586787],[85210.0,0.0586776],[85213.0,0.0586757],[85215.0,0.8207169]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551866280,[[85206.0,0.00106945],[85201.0,0.0613],[85200.0,0.1173677],[85199.0,0.0654],[85198.0,0.0586855]],[[85207.0,0.11855891],[85209.0,0.0586787],[85210.0,0.0586776],[85213.0,0.0586757],[85215.0,0.68967689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551866477,[[85206.0,0.00106945],[85199.0,0.0654],[85195.0,0.0605],[85192.0,0.0586894],[85183.0,0.0586958]],[[85207.0,0.25451677],[85208.0,0.1196],[85209.0,0.0586787],[85210.0,0.0586776],[85213.0,0.0586757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551866677,[[85206.0,0.00106945],[85195.0,0.0605],[85190.0,0.41995994],[85180.0,0.29322073],[85139.0,1.16162847]],[[85207.0,0.38451677],[85208.0,0.1196],[85209.0,0.0586787],[85210.0,0.0586776],[85213.0,0.0586757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551866871,[[85206.0,0.00106945],[85196.0,0.1267],[85195.0,0.0605],[85194.0,0.40875863],[85190.0,0.43150142]],[[85207.0,0.56471677],[85209.0,0.07062128],[85210.0,0.0586776],[85213.0,0.0586757],[85216.0,0.15868313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551867067,[[85206.0,0.00106945],[85199.0,0.1173685],[85196.0,0.1267],[85195.0,0.0605],[85194.0,0.40875863]],[[85207.0,0.56471677],[85209.0,0.07062128],[85210.0,0.0586776],[85213.0,0.0586757],[85216.0,0.15868313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551867274,[[85206.0,0.01006945],[85199.0,0.1173685],[85197.0,0.1173714],[85196.0,0.1267],[85195.0,0.0605]],[[85207.0,0.56471677],[85209.0,0.07062128],[85210.0,0.0586776],[85213.0,0.0586757],[85216.0,0.15868313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551867478,[[85206.0,0.01006945],[85200.0,0.1267],[85199.0,0.1173685],[85197.0,0.1173714],[85195.0,0.0605]],[[85207.0,0.56471677],[85209.0,0.07062128],[85210.0,0.0586776],[85213.0,0.0586757],[85216.0,0.15868313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551867975,[[85206.0,0.01006945],[85200.0,0.2440685],[85197.0,0.0586856],[85195.0,0.0605],[85136.0,0.14118803]],[[85207.0,0.56471677],[85209.0,0.07062128],[85210.0,0.0586776],[85213.0,0.0586757],[85216.0,0.15868313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551868173,[[85206.0,0.01006945],[85200.0,0.2440685],[85197.0,0.0586856],[85195.0,0.0605],[85136.0,0.10018451]],[[85207.0,0.56471677],[85209.0,0.07062128],[85210.0,0.0586776],[85213.0,0.0586757],[85216.0,0.15868313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551868378,[[85206.0,0.01006945],[85200.0,0.2440685],[85198.0,0.0586856],[85195.0,0.0605],[85136.0,0.10018451]],[[85207.0,0.56471677],[85209.0,0.07062128],[85210.0,0.0586776],[85213.0,0.0586757],[85216.0,0.15868313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551868679,[[85206.0,0.01006945],[85200.0,0.1267],[85198.0,0.1760563],[85195.0,0.0605],[85190.0,0.41995994]],[[85207.0,0.56471677],[85209.0,0.07062128],[85210.0,0.0586776],[85213.0,0.0586757],[85216.0,0.15868313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551869085,[[85206.0,0.01006945],[85200.0,0.1267],[85198.0,0.1173712],[85196.0,0.1173735],[85195.0,0.0605]],[[85207.0,0.56471677],[85209.0,0.07062128],[85210.0,0.0586776],[85213.0,0.0586757],[85216.0,0.15868313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551869276,[[85206.0,0.01006945],[85200.0,0.1267],[85198.0,0.1173712],[85195.0,0.0605],[85140.0,0.03981504]],[[85207.0,0.56471677],[85209.0,0.07062128],[85210.0,0.0586776],[85213.0,0.0586757],[85216.0,0.15868313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551869585,[[85206.0,0.01006945],[85201.0,0.1173666],[85200.0,0.1267],[85198.0,0.1173712],[85195.0,0.1191875]],[[85207.0,0.57347677],[85209.0,0.07062128],[85210.0,0.0586776],[85213.0,0.0586757],[85216.0,0.15868313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551870280,[[85206.0,0.01006945],[85200.0,0.1267],[85198.0,0.058685],[85195.0,0.0605],[85187.0,0.00176075]],[[85207.0,0.44347677],[85209.0,0.0586787],[85210.0,0.23343652],[85213.0,0.0586757],[85215.0,0.64558531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551870583,[[85206.0,0.01006945],[85203.0,0.058682],[85200.0,0.5461841],[85195.0,0.0605],[85190.0,0.51995267]],[[85207.0,0.38287677],[85209.0,0.0586787],[85210.0,0.23343652],[85212.0,0.0604],[85213.0,0.0586757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551870783,[[85206.0,0.12742965],[85205.0,0.1173615],[85202.0,0.0586823],[85200.0,0.5461841],[85195.0,0.0605]],[[85207.0,0.44995677],[85209.0,0.0586787],[85210.0,0.23343652],[85212.0,0.0604],[85213.0,0.0586757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551871178,[[85206.0,0.12742965],[85205.0,0.1173615],[85200.0,0.5461841],[85195.0,0.0605]],[[85207.0,0.44995677],[85209.0,0.0586787],[85210.0,0.23343652],[85212.0,0.0604],[85213.0,0.0586757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551871179,[[85206.0,0.25382965],[85205.0,0.1173615],[85200.0,0.4194841],[85195.0,0.1191875],[84516.0,0.14554012]],[[85207.0,0.44995677],[85209.0,0.0586787],[85210.0,0.23343652],[85212.0,0.0604],[85213.0,0.0586757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551871384,[[85206.0,0.25382965],[85205.0,0.1173615],[85200.0,0.4194841],[85195.0,0.1191875],[85174.0,0.12046962]],[[85207.0,0.44995677],[85209.0,0.0586787],[85210.0,0.23343652],[85212.0,0.0604],[85213.0,0.0586757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551871577,[[85206.0,0.25382965],[85205.0,0.1173615],[85201.0,0.0586831],[85200.0,0.3608],[85195.0,0.1191875]],[[85207.0,0.44995677],[85209.0,0.0586787],[85210.0,0.23343652],[85212.0,0.0604],[85213.0,0.0586757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551872082,[[85206.0,0.13646945],[85203.0,0.1173638],[85201.0,0.0586831],[85200.0,0.3608],[85198.0,0.0586854]],[[85207.0,0.44995677],[85209.0,0.0586787],[85210.0,0.23343652],[85212.0,0.0604],[85213.0,0.0586757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551872584,[[85206.0,0.13646945],[85204.0,0.1173623],[85203.0,0.1173638],[85200.0,0.3608],[85199.0,0.0586845]],[[85207.0,0.44995677],[85209.0,0.0586787],[85210.0,0.23343652],[85212.0,0.0604],[85213.0,0.0586757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551873880,[[85206.0,0.13646945],[85204.0,0.1173623],[85203.0,0.1173638],[85200.0,0.3608],[85199.0,0.0586845]],[[85207.0,0.44995677],[85209.0,0.0586787],[85210.0,0.0586776],[85212.0,0.0604],[85213.0,0.0586757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551874276,[[85206.0,0.13646945],[85204.0,0.1173623],[85203.0,0.1173638],[85200.0,0.3608],[85199.0,0.0586845]],[[85207.0,0.44995677],[85209.0,0.0586787],[85210.0,0.06727822],[85212.0,0.0604],[85213.0,0.0586757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551875384,[[85206.0,0.13646945],[85205.0,0.1173612],[85203.0,0.1173638],[85200.0,0.3608],[85199.0,0.0586845]],[[85207.0,0.44995677],[85209.0,0.0586787],[85210.0,0.06727822],[85212.0,0.0604],[85213.0,0.0586757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551876374,[[85206.0,0.13646945],[85205.0,0.1173612],[85204.0,0.0639],[85203.0,0.1173638],[85200.0,0.3608]],[[85207.0,0.44995677],[85209.0,0.0586787],[85210.0,0.06727822],[85212.0,0.0604],[85213.0,0.0586757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551876874,[[85206.0,0.13646945],[85204.0,0.0639],[85203.0,0.1173635],[85200.0,0.3608],[85139.0,0.01764]],[[85207.0,0.44995677],[85209.0,0.0586787],[85210.0,0.06727822],[85212.0,0.0604],[85213.0,0.0586757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551877073,[[85206.0,0.13646945],[85204.0,0.0639],[85203.0,0.1173635],[85198.0,0.3608],[85190.0,0.15915267]],[[85207.0,0.44995677],[85209.0,0.0586787],[85210.0,0.06727822],[85212.0,0.0604],[85213.0,0.0586757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551877570,[[85206.0,0.13646945],[85205.0,0.1173616],[85204.0,0.0639],[85203.0,0.1173635],[85198.0,0.3608]],[[85207.0,0.44995677],[85209.0,0.0586787],[85210.0,0.06727822],[85212.0,0.0604],[85213.0,0.0586757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551877777,[[85206.0,0.13646945],[85205.0,0.1173616],[85204.0,0.0639],[85203.0,0.1173635],[85198.0,0.3608]],[[85207.0,0.44995677],[85209.0,0.19915651],[85210.0,0.06727822],[85212.0,0.0604],[85213.0,0.0586757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551879078,[[85206.0,0.13646945],[85204.0,0.0639],[85203.0,0.1173633],[85200.0,0.0586838],[85198.0,0.3608]],[[85207.0,0.44995677],[85209.0,0.19915651],[85210.0,0.06727822],[85212.0,0.0604],[85213.0,0.0586757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551879287,[[85206.0,0.13646945],[85204.0,0.0639],[85203.0,0.1173633],[85201.0,0.0586834],[85198.0,0.3608]],[[85207.0,0.44995677],[85209.0,0.19915651],[85210.0,0.06727822],[85212.0,0.0604],[85213.0,0.0586757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551879984,[[85206.0,0.13646945],[85203.0,0.1173633],[85201.0,0.0586834],[85198.0,0.3608],[85161.0,0.03981504]],[[85207.0,0.44995677],[85209.0,0.25783521],[85210.0,0.00860062],[85212.0,0.0604],[85213.0,0.0586757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551880280,[[85206.0,0.13646945],[85203.0,0.1173633],[85202.0,0.0601],[85200.0,0.0586837],[85198.0,0.3608]],[[85207.0,0.44995677],[85209.0,0.25783521],[85210.0,0.00860062],[85212.0,0.0604],[85213.0,0.0586757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551880476,[[85206.0,0.13646945],[85203.0,0.1173633],[85202.0,0.0601],[85198.0,0.3608],[85160.0,0.03981504]],[[85207.0,0.44995677],[85209.0,0.25783521],[85210.0,0.00860062],[85212.0,0.0604],[85213.0,0.0586757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551880673,[[85206.0,0.13646945],[85204.0,0.1173629],[85203.0,0.1173633],[85202.0,0.0601],[85198.0,0.3608]],[[85207.0,0.44995677],[85209.0,0.25783521],[85210.0,0.00860062],[85212.0,0.0604],[85213.0,0.0586757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551881179,[[85206.0,0.13646945],[85203.0,0.1173633],[85202.0,0.0601],[85198.0,0.3608],[85127.0,0.04100352]],[[85207.0,0.44995677],[85209.0,0.25783521],[85210.0,0.00860062],[85212.0,0.0604],[85213.0,0.0586757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551881379,[[85206.0,0.13646945],[85203.0,0.1173633],[85202.0,0.0601],[85201.0,0.0586833],[85198.0,0.3608]],[[85207.0,0.44995677],[85208.0,0.3608],[85209.0,0.25783521],[85210.0,0.00860062],[85212.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551881681,[[85206.0,0.13646945],[85203.0,0.1173633],[85202.0,0.0601],[85201.0,0.0586833],[85198.0,0.3608]],[[85207.0,0.54995677],[85208.0,0.3608],[85209.0,0.25783521],[85210.0,0.00860062],[85212.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551881881,[[85206.0,0.13646945],[85203.0,0.1173633],[85202.0,0.0601],[85201.0,0.0586833],[85198.0,0.3608]],[[85207.0,0.54995677],[85209.0,0.25783521],[85210.0,0.00860062],[85212.0,0.0604],[85226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551883793,[[85206.0,0.13646945],[85203.0,0.1173633],[85202.0,0.0601],[85201.0,0.0586833],[85198.0,0.3608]],[[85207.0,0.54995677],[85209.0,0.25783521],[85210.0,0.00860062],[85212.0,0.0604],[85216.0,0.10419732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551885187,[[85206.0,0.13646945],[85202.0,0.1774657],[85201.0,0.0586833],[85198.0,0.3608],[85196.0,0.0586865]],[[85207.0,0.54995677],[85209.0,0.25783521],[85210.0,0.00860062],[85212.0,0.0604],[85216.0,0.10419732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551885384,[[85206.0,0.13646945],[85203.0,0.1173637],[85202.0,0.0601],[85198.0,0.3608],[85135.0,0.04100352]],[[85207.0,0.54995677],[85209.0,0.25783521],[85210.0,0.00860062],[85212.0,0.0604],[85216.0,0.10419732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551885691,[[85206.0,0.01006945],[85200.0,0.117368],[85198.0,0.3608],[85189.0,0.07026408],[85141.0,0.587246]],[[85207.0,0.49045677],[85209.0,0.25783521],[85210.0,0.00860062],[85211.0,0.0622],[85212.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551885880,[[85199.0,0.0615],[85196.0,0.064],[85192.0,0.1173794],[85190.0,0.00046954],[85188.0,0.3608]],[[85203.0,0.0586825],[85207.0,0.73389787],[85208.0,0.20267781],[85209.0,0.0586787],[85210.0,0.00860062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551886082,[[85190.0,0.00106954],[85188.0,0.3608],[85182.0,0.0586963],[85177.0,0.0586997],[85174.0,0.41974834]],[[85191.0,0.1173809],[85193.0,0.058689],[85194.0,0.0586887],[85197.0,0.0586868],[85200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551886280,[[85190.0,0.11909184],[85189.0,0.1255],[85188.0,0.3608],[85186.0,0.0586933],[85180.0,0.0586976]],[[85191.0,0.11858091],[85193.0,0.058689],[85194.0,0.1345287],[85197.0,0.0586868],[85200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551886481,[[85190.0,0.11849184],[85189.0,0.2428836],[85188.0,0.3608],[85187.0,0.06045355],[85186.0,0.0586933]],[[85191.0,0.24081902],[85192.0,0.064],[85193.0,0.058689],[85194.0,0.1345287],[85196.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551886780,[[85190.0,0.17999184],[85189.0,0.1813836],[85188.0,0.3608],[85187.0,0.06045355],[85186.0,0.0586933]],[[85191.0,0.12343812],[85194.0,0.07584],[85196.0,0.0586873],[85201.0,0.0586841],[85210.0,0.1716514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551886982,[[85190.0,0.17999184],[85189.0,0.1813836],[85188.0,0.3608],[85187.0,0.06045355],[85186.0,0.0586933]],[[85191.0,0.24081902],[85193.0,0.0586897],[85194.0,0.07584],[85195.0,0.062],[85201.0,0.0586841]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551887181,[[85190.0,0.17999184],[85189.0,0.1813836],[85188.0,0.3608],[85187.0,0.06045355],[85186.0,0.0586933]],[[85191.0,0.24081902],[85193.0,0.1206897],[85194.0,0.07584],[85196.0,0.058687],[85201.0,0.0586841]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551887382,[[85190.0,0.17999184],[85189.0,0.1813836],[85188.0,0.3608],[85187.0,0.06045355],[85186.0,0.0586933]],[[85191.0,0.12343812],[85193.0,0.1206897],[85194.0,0.07584],[85195.0,0.0586878],[85199.0,0.0586852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551887795,[[85190.0,0.17999184],[85189.0,0.1813836],[85188.0,0.3608],[85187.0,0.06045355],[85186.0,0.0586933]],[[85191.0,0.12343812],[85193.0,0.1206897],[85194.0,0.07584],[85195.0,0.0586878],[85198.0,0.058686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551887977,[[85190.0,0.17999184],[85189.0,0.1813836],[85188.0,0.3608],[85187.0,0.06045355],[85186.0,0.0586933]],[[85191.0,0.12343812],[85192.0,0.1173799],[85193.0,0.062],[85194.0,0.1345285],[85198.0,0.058686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551888182,[[85190.0,0.17999184],[85189.0,0.1813836],[85188.0,0.3608],[85187.0,0.06045355],[85186.0,0.0586933]],[[85191.0,0.12343812],[85192.0,0.1173799],[85193.0,0.062],[85194.0,0.0586885],[85198.0,0.058686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551888381,[[85190.0,0.17999184],[85189.0,0.1813836],[85188.0,0.3608],[85187.0,0.06045355],[85186.0,0.0586933]],[[85191.0,0.24081902],[85193.0,0.062],[85194.0,0.1345285],[85197.0,0.0586867],[85231.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551888583,[[85190.0,0.17999184],[85189.0,0.1813836],[85188.0,0.3608],[85187.0,0.06045355],[85186.0,0.0586933]],[[85191.0,0.24081902],[85193.0,0.1206895],[85194.0,0.1345285],[85231.0,0.0004],[85672.0,0.11679523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551888991,[[85190.0,0.19099184],[85189.0,0.1813836],[85188.0,0.3608],[85187.0,0.06045355],[85186.0,0.0586933]],[[85191.0,0.24181902],[85193.0,0.1206895],[85194.0,0.1345285],[85200.0,0.0586845],[85231.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551889190,[[85190.0,0.19099184],[85189.0,0.1813836],[85188.0,0.3608],[85187.0,0.06045355],[85186.0,0.0586933]],[[85191.0,0.24181902],[85193.0,0.1206895],[85194.0,0.0586885],[85200.0,0.0586845],[85231.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551889391,[[85190.0,0.19099184],[85189.0,0.1813836],[85188.0,0.3608],[85187.0,0.06045355],[85186.0,0.0586933]],[[85191.0,0.24181902],[85193.0,0.1206891],[85194.0,0.07584],[85197.0,0.0586866],[85200.0,0.0586845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551889994,[[85190.0,0.19099184],[85189.0,0.1813836],[85188.0,0.3608],[85187.0,0.06045355],[85186.0,0.0586933]],[[85191.0,0.24181902],[85193.0,0.1206891],[85196.0,0.0586873],[85200.0,0.0586845],[94232.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551890195,[[85190.0,0.19099184],[85189.0,0.1813836],[85188.0,0.3608],[85187.0,0.06045355],[85186.0,0.0586933]],[[85191.0,0.24181902],[85193.0,0.1206891],[85194.0,0.07584],[85196.0,0.0586873],[85200.0,0.0586845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551890585,[[85190.0,0.19099184],[85189.0,0.1813836],[85188.0,0.3608],[85187.0,0.06045355],[85186.0,0.0586933]],[[85191.0,0.24181902],[85193.0,0.1206891],[85196.0,0.0586873],[85200.0,0.0586845],[86011.0,0.00431451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551890785,[[85190.0,0.19099184],[85189.0,0.1813836],[85188.0,0.3608],[85187.0,0.06045355],[85186.0,0.0586933]],[[85191.0,0.24181902],[85193.0,0.1793788],[85200.0,0.0586845],[85225.0,0.1948],[85232.0,0.01764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551891085,[[85190.0,0.19099184],[85189.0,0.1813836],[85188.0,0.3608],[85187.0,0.06045355],[85186.0,0.0586933]],[[85191.0,0.24181902],[85193.0,0.1793788],[85195.0,0.18124729],[85199.0,0.14047781],[85200.0,0.0586845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551891286,[[85190.0,0.25519184],[85189.0,0.1813836],[85188.0,0.3608],[85187.0,0.06045355],[85186.0,0.0586933]],[[85191.0,0.24181902],[85193.0,0.1793788],[85195.0,0.18124729],[85199.0,0.14047781],[85200.0,0.0586845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551894389,[[85190.0,0.25519184],[85189.0,0.1813836],[85188.0,0.3608],[85187.0,0.06045355],[85186.0,0.0586933]],[[85191.0,0.24181902],[85193.0,0.1793788],[85195.0,0.10540729],[85199.0,0.14047781],[85200.0,0.0586845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551894590,[[85190.0,0.25519184],[85189.0,0.1813836],[85188.0,0.3608],[85187.0,0.06045355],[85186.0,0.0586933]],[[85191.0,0.24181902],[85193.0,0.1793788],[85194.0,0.07584],[85195.0,0.10540729],[85198.0,0.0586863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551894786,[[85190.0,0.25519184],[85189.0,0.1813836],[85188.0,0.3608],[85187.0,0.06045355],[85186.0,0.0586933]],[[85191.0,0.24181902],[85193.0,0.1793788],[85194.0,0.18124729],[85198.0,0.19916411],[85203.0,0.23975892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551896205,[[85190.0,0.25519184],[85189.0,0.1813836],[85188.0,0.3608],[85187.0,0.06045355],[85186.0,0.0586933]],[[85191.0,0.24181902],[85193.0,0.1793788],[85194.0,0.10540729],[85195.0,0.07584],[85198.0,0.19916411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551898100,[[85190.0,0.25519184],[85189.0,0.1813836],[85188.0,0.3608],[85187.0,0.06045355],[85186.0,0.0586933]],[[85191.0,0.34722631],[85193.0,0.1793788],[85195.0,0.07584],[85196.0,0.14047781],[85198.0,0.0586863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551898706,[[85190.0,0.25519184],[85189.0,0.1813836],[85188.0,0.3608],[85187.0,0.06045355],[85186.0,0.0586933]],[[85191.0,0.34722631],[85193.0,0.1793788],[85196.0,0.14047781],[85198.0,0.0586863],[85707.0,0.14608231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551898904,[[85190.0,0.25519184],[85189.0,0.1813836],[85188.0,0.3608],[85187.0,0.06045355],[85186.0,0.0586933]],[[85191.0,0.34722631],[85193.0,0.2552188],[85196.0,0.14047781],[85198.0,0.0586863],[85707.0,0.14608231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551899103,[[85190.0,0.25519184],[85189.0,0.1813836],[85188.0,0.3608],[85187.0,0.06045355],[85186.0,0.0586933]],[[85191.0,0.34722631],[85193.0,0.2552188],[85196.0,0.14047781],[85198.0,0.0586863],[85351.0,0.10902281]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551899694,[[85190.0,0.25519184],[85189.0,0.1813836],[85188.0,0.3608],[85187.0,0.06045355],[85186.0,0.0586933]],[[85191.0,0.34722631],[85193.0,0.2552188],[85196.0,0.14047781],[85198.0,0.0586863],[85351.0,0.04016661]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551901089,[[85190.0,0.25519184],[85189.0,0.1813836],[85188.0,0.3608],[85187.0,0.06045355],[85186.0,0.0586933]],[[85191.0,0.34722631],[85193.0,0.2552188],[85196.0,0.14047781],[85198.0,0.0586863],[86222.0,0.17545663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551901303,[[85190.0,0.25519184],[85189.0,0.1813836],[85188.0,0.3608],[85187.0,0.06045355],[85186.0,0.0586933]],[[85191.0,0.34722631],[85193.0,0.2552188],[85196.0,0.14047781],[85198.0,0.0586863],[85725.0,0.14608231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551901898,[[85190.0,0.25519184],[85189.0,0.1813836],[85188.0,0.3608],[85187.0,0.06045355],[85186.0,0.0586933]],[[85191.0,0.34722631],[85193.0,0.2552188],[85196.0,0.14047781],[85198.0,0.0586863],[85746.0,0.14608231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551902407,[[85190.0,0.25519184],[85189.0,0.1813836],[85188.0,0.3608],[85187.0,0.06045355],[85186.0,0.0586933]],[[85191.0,0.24181902],[85193.0,0.36062609],[85197.0,0.14047781],[85198.0,0.0586863],[85203.0,0.17475892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551903106,[[85192.0,0.1173795],[85190.0,0.13780954],[85189.0,0.064],[85188.0,0.3608],[85187.0,0.06045355]],[[85193.0,0.16740729],[85197.0,0.14047781],[85203.0,0.17475892],[85210.0,0.00877658],[85220.0,0.1587895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551903301,[[85196.0,0.117374],[85193.0,0.0586884],[85192.0,0.00064],[85190.0,0.13716954],[85189.0,0.4248]],[[85197.0,0.14047781],[85203.0,0.17475892],[85204.0,0.0586815],[85206.0,0.0758],[85208.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551903503,[[85196.0,0.117374],[85193.0,0.0586884],[85190.0,0.13716954],[85189.0,0.4248]],[[85197.0,0.14047781],[85203.0,0.17475892],[85204.0,0.0586815],[85206.0,0.0758],[85208.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551903504,[[85196.0,0.478774],[85194.0,0.0586877],[85193.0,0.1841884],[85191.0,0.0586904],[85190.0,0.01146954]],[[85197.0,0.14131781],[85202.0,0.117983],[85203.0,0.17475892],[85206.0,0.0758],[85208.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551903697,[[85196.0,0.478774],[85194.0,0.0586877],[85193.0,0.1841884],[85191.0,0.0586904],[85190.0,0.01146954]],[[85197.0,0.25869041],[85199.0,0.0586852],[85202.0,0.117983],[85203.0,0.17475892],[85205.0,0.0586808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551903903,[[85196.0,0.478774],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.1190884],[85191.0,0.0586904]],[[85197.0,0.25869041],[85199.0,0.0586852],[85201.0,0.0586837],[85202.0,0.0593],[85203.0,0.17475892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551904104,[[85196.0,0.478774],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.1190884],[85191.0,0.0586904]],[[85197.0,0.14131781],[85198.0,0.0593],[85201.0,0.1760515],[85203.0,0.17475892],[85209.0,0.26762381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551904310,[[85196.0,0.539174],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.0586884],[85192.0,0.006]],[[85197.0,0.14131781],[85198.0,0.0593],[85201.0,0.0586836],[85203.0,0.17475892],[85209.0,0.20894531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551904504,[[85196.0,0.544174],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.0586884],[85192.0,0.006]],[[85197.0,0.14231781],[85198.0,0.0593],[85201.0,0.1173673],[85203.0,0.23344112],[85207.0,0.0586797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551904807,[[85196.0,0.544174],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.0586884],[85192.0,0.006]],[[85197.0,0.14231781],[85198.0,0.0593],[85203.0,0.23344112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551904808,[[85196.0,0.544174],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.0586884],[85192.0,0.006]],[[85197.0,0.14231781],[85198.0,0.0593],[85200.0,0.1173694],[85202.0,0.058683],[85203.0,0.17475892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551904994,[[85196.0,0.544174],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.0586884],[85192.0,0.006]],[[85197.0,0.14231781],[85198.0,0.0593],[85199.0,0.1173699],[85201.0,0.0586836],[85203.0,0.17475892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551905201,[[85196.0,0.550174],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.0586884],[85127.0,0.04100352]],[[85197.0,0.14231781],[85198.0,0.0593],[85201.0,0.0586836],[85203.0,0.17475892],[85204.0,0.0586822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551905396,[[85196.0,0.550174],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.0586884],[85130.0,0.14118803]],[[85197.0,0.14231781],[85198.0,0.0593],[85199.0,0.1173703],[85201.0,0.0586836],[85203.0,0.17475892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551905598,[[85196.0,0.550174],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.0586884],[85130.0,0.10018451]],[[85197.0,0.14231781],[85203.0,0.17475892],[85209.0,0.20894531],[85210.0,0.00017596],[85230.0,0.1587895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551905799,[[85196.0,0.550174],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.0586884],[85130.0,0.14118803]],[[85197.0,0.14231781],[85202.0,0.1792658],[85203.0,0.17475892],[85205.0,0.058681],[85207.0,0.0586795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551906000,[[85196.0,0.550174],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.0586884],[85165.0,0.0404031]],[[85197.0,0.14231781],[85201.0,0.1173674],[85202.0,0.0619],[85203.0,0.17475892],[85205.0,0.058681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551906300,[[85196.0,0.550174],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.0586884],[85165.0,0.0404031]],[[85197.0,0.14231781],[85202.0,0.0619],[85203.0,0.23344152],[85204.0,0.0586815],[85817.0,0.12479523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551906501,[[85196.0,0.550174],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.0586884],[85164.0,0.0404031]],[[85197.0,0.14231781],[85200.0,0.0619],[85203.0,0.23344152],[85204.0,0.0586815],[85800.0,0.10692267]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551906809,[[85196.0,0.550174],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.0586884],[85177.0,0.4076]],[[85197.0,0.14231781],[85200.0,0.0619],[85201.0,0.1173682],[85203.0,0.23344152],[85204.0,0.0586815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551907307,[[85196.0,0.550174],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.0586884],[85192.0,0.28033056]],[[85197.0,0.00184],[85200.0,0.0619],[85201.0,0.1173682],[85203.0,0.0586822],[85207.0,0.0586797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551907510,[[85196.0,0.550174],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.0586884],[85192.0,0.28033056]],[[85197.0,0.001],[85200.0,0.0619],[85201.0,0.1173682],[85203.0,0.0586822],[85207.0,0.0586797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551910209,[[85196.0,0.550174],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.0586884],[85192.0,0.28033056]],[[85197.0,0.001],[85200.0,0.0619],[85203.0,0.1173654],[85206.0,0.0586803],[85325.0,0.56495283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551910513,[[85196.0,0.550174],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.0586884]],[[85197.0,0.001],[85200.0,0.0619],[85206.0,0.0586803],[85325.0,0.56495283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551910514,[[85196.0,0.550174],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.33901896],[85180.0,0.52345461]],[[85197.0,0.001],[85200.0,0.0619],[85206.0,0.0586803],[85209.0,0.1205783],[85210.0,0.19933167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551910714,[[85196.0,0.550174],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.33901896],[85180.0,0.52345461]],[[85197.0,0.001],[85200.0,0.0619],[85202.0,0.1173659],[85204.0,0.0586815],[85209.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551910906,[[85196.0,0.550174],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.33901896],[85180.0,0.52345461]],[[85197.0,0.001],[85200.0,0.0619],[85202.0,0.1173659],[85204.0,0.0586815],[85206.0,0.0586803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551911312,[[85196.0,0.550174],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.33901896],[85180.0,0.52345461]],[[85197.0,0.001],[85200.0,0.0619],[85205.0,0.0586811],[85211.0,0.0586772],[85213.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551911615,[[85196.0,0.550174],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.33901896],[85180.0,0.52345461]],[[85197.0,0.001],[85200.0,0.0619],[85202.0,0.0586831],[85205.0,0.0586811],[85211.0,0.0586772]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551912109,[[85196.0,0.550174],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.33901896],[85180.0,0.52345461]],[[85197.0,0.001],[85200.0,0.0619],[85209.0,0.1205786],[85215.0,0.0758],[85716.0,0.14608231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551912300,[[85196.0,0.550174],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.33901896],[85180.0,0.52345461]],[[85197.0,0.1183726],[85199.0,0.0586849],[85200.0,0.0619],[85203.0,0.0586826],[85204.0,0.1231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551912505,[[85196.0,0.550174],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.33901896],[85188.0,0.0758]],[[85197.0,0.1192926],[85199.0,0.0586849],[85200.0,0.0619],[85203.0,0.0586826],[85204.0,0.1231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551912699,[[85196.0,0.550174],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.33901896],[85188.0,0.0758]],[[85197.0,0.1192926],[85198.0,0.0594],[85199.0,0.0586849],[85203.0,0.0586826],[85204.0,0.1231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551912909,[[85196.0,0.550174],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.33901896],[85188.0,0.0758]],[[85197.0,0.00192],[85198.0,0.0594],[85199.0,0.1760559],[85203.0,0.0586826],[85204.0,0.1231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551913111,[[85196.0,0.550174],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.33901896],[85188.0,0.0758]],[[85197.0,0.00192],[85198.0,0.0594],[85199.0,0.0586849],[85202.0,0.0586835],[85203.0,0.0586826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551913413,[[85196.0,0.550174],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.33901896],[85188.0,0.0758]],[[85197.0,0.001],[85198.0,0.1767716],[85203.0,0.0586826],[85739.0,0.14608231],[86111.0,0.00431451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551913711,[[85196.0,0.550174],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.33901896],[85188.0,0.0758]],[[85197.0,0.001],[85198.0,0.0594],[85199.0,0.058685],[85200.0,0.0586843],[85739.0,0.14608231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551913910,[[85196.0,0.550174],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.33901896],[85188.0,0.0758]],[[85197.0,0.0604],[85199.0,0.058685],[85200.0,0.0586843],[85204.0,0.1817818],[85739.0,0.14608231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551914111,[[85196.0,0.550174],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.33901896],[85188.0,0.0758]],[[85197.0,0.0604],[85199.0,0.058685],[85203.0,0.0586825],[85204.0,0.1231],[85739.0,0.14608231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551914424,[[85196.0,0.550174],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.0586884],[85192.0,0.28033056]],[[85197.0,0.0604],[85199.0,0.058685],[85201.0,0.0586836],[85203.0,0.0586825],[85204.0,0.1231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551914809,[[85196.0,0.550174],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.0586884],[85192.0,0.28033056]],[[85197.0,0.1777726],[85199.0,0.058685],[85203.0,0.0586825],[85204.0,0.1231],[85747.0,0.14608231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551915118,[[85196.0,0.550174],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.0586884],[85192.0,0.28033056]],[[85197.0,0.1786126],[85198.0,0.0616],[85199.0,0.058685],[85203.0,0.0586825],[85204.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551916016,[[85196.0,0.910974],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.0586884],[85192.0,0.28033056]],[[85197.0,0.06124],[85198.0,0.0616],[85202.0,0.0586829],[85204.0,0.0637],[85206.0,0.0586807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551916211,[[85196.0,0.910974],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.0586884],[85192.0,0.28033056]],[[85197.0,0.0604],[85202.0,0.0586829],[85204.0,0.0637],[85206.0,0.0586807],[86085.0,0.00431451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551916416,[[85196.0,0.910974],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.0586884],[85192.0,0.28033056]],[[85197.0,0.0604],[85200.0,0.1173688],[85202.0,0.0586829],[85203.0,0.0616],[85204.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551916601,[[85196.0,0.910974],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.0586884],[85192.0,0.28033056]],[[85197.0,0.1777726],[85199.0,0.0586856],[85203.0,0.0616],[85204.0,0.0637],[85207.0,0.05868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551916808,[[85196.0,0.910974],[85195.0,0.0651],[85194.0,0.0586877],[85193.0,0.0586884],[85192.0,0.28033056]],[[85197.0,0.1777726],[85199.0,0.1173712],[85203.0,0.0616],[85204.0,0.0637],[85206.0,0.0586802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551917106,[[85196.0,0.910974],[85194.0,0.0586877],[85193.0,0.0586884],[85192.0,0.34543056],[83563.0,0.29166541]],[[85197.0,0.1786126],[85199.0,0.1173712],[85204.0,0.0637],[85206.0,0.0586802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551917107,[[85196.0,0.910974],[85194.0,0.0586877],[85193.0,0.0586884],[85192.0,0.34543056],[83563.0,0.29166541]],[[85197.0,0.1786126],[85198.0,0.0616],[85199.0,0.1173712],[85204.0,0.0637],[85206.0,0.0586802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551917307,[[85196.0,0.910974],[85194.0,0.0586877],[85193.0,0.0586884],[85192.0,0.34543056],[85136.0,0.90901864]],[[85197.0,0.1777726],[85198.0,0.0616],[85199.0,0.0586856],[85202.0,0.0586833],[85204.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551917511,[[85196.0,0.910974],[85194.0,0.1186877],[85193.0,0.0586884],[85192.0,0.28033056],[85136.0,0.80883413]],[[85197.0,0.1777726],[85198.0,0.0616],[85199.0,0.0586856],[85202.0,0.0586833],[85204.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551918308,[[85196.0,0.910974],[85194.0,0.1186877],[85193.0,0.0586884],[85192.0,0.28033056],[85137.0,0.04100352]],[[85197.0,0.1777726],[85198.0,0.0616],[85199.0,0.0586856],[85202.0,0.0586833],[85204.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551918510,[[85196.0,0.910974],[85194.0,0.1773754],[85192.0,0.28033056],[85137.0,0.04100352],[84688.0,0.11636366]],[[85197.0,0.1777726],[85198.0,0.0616],[85199.0,0.1173712],[85204.0,0.0637],[85742.0,0.11679523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551919117,[[85196.0,0.910974],[85194.0,0.1773754],[85192.0,0.28033056],[84688.0,0.11636366]],[[85197.0,0.1777726],[85198.0,0.0616],[85199.0,0.1173712],[85204.0,0.0637],[85742.0,0.11679523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551919118,[[85196.0,0.910974],[85194.0,0.1773754],[85192.0,0.28033056],[85136.0,0.90901864],[84688.0,0.11636366]],[[85197.0,0.1777726],[85198.0,0.0616],[85199.0,0.0586856],[85202.0,0.0586832],[85204.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551919419,[[85196.0,0.910974],[85194.0,0.1773754],[85192.0,0.28033056],[85136.0,0.90901864],[84684.0,0.11636366]],[[85197.0,0.1777726],[85198.0,0.0616],[85199.0,0.0586856],[85202.0,0.0586832],[85204.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551919809,[[85196.0,0.910974],[85194.0,0.1773754],[85192.0,0.28033056],[85136.0,0.80883413],[85134.0,0.10018451]],[[85197.0,0.1777726],[85198.0,0.0616],[85199.0,0.0586856],[85202.0,0.0586832],[85204.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551920313,[[85196.0,0.910974],[85194.0,0.1773754],[85192.0,0.28033056],[85136.0,0.76783061],[85134.0,0.10018451]],[[85197.0,0.1777726],[85198.0,0.0616],[85199.0,0.0586856],[85202.0,0.0586832],[85204.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551920511,[[85196.0,0.910974],[85194.0,0.1773754],[85191.0,0.33902096],[85185.0,0.35007063],[85179.0,0.41927872]],[[85197.0,0.1777726],[85198.0,0.0616],[85199.0,0.1173712],[85204.0,0.0637],[86128.0,0.00431451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551920711,[[85196.0,0.910974],[85194.0,0.1773754],[85191.0,0.33902096],[85185.0,0.35007063],[85179.0,0.41927872]],[[85197.0,0.1777726],[85198.0,0.0616],[85199.0,0.1173712],[85204.0,0.0637],[85748.0,0.14608231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551921412,[[85196.0,0.910974],[85194.0,0.1773754],[85191.0,0.33902096],[85185.0,0.35007063],[85179.0,0.41927872]],[[85197.0,0.1777726],[85198.0,0.0616],[85199.0,0.1173712],[85204.0,0.0637],[85234.0,0.1948]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551922023,[[85196.0,1.030974],[85194.0,0.1773754],[85191.0,0.33902096],[85185.0,0.35007063],[85179.0,0.41927872]],[[85197.0,0.1777726],[85198.0,0.0616],[85199.0,0.1173712],[85204.0,0.0637],[85234.0,0.1948]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551922812,[[85196.0,0.670174],[85194.0,0.1773754],[85191.0,0.69982096],[85185.0,0.35007063],[85179.0,0.41927872]],[[85197.0,0.1777726],[85198.0,0.0616],[85199.0,0.1173712],[85204.0,0.0637],[85214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551924226,[[85196.0,0.670174],[85194.0,0.1773754],[85191.0,0.4194904],[85189.0,0.34433056],[85183.0,0.35884715]],[[85197.0,0.1777726],[85198.0,0.0616],[85199.0,0.1173712],[85204.0,0.0637],[85208.0,0.14047781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551924426,[[85196.0,0.670174],[85194.0,0.1773754],[85191.0,0.4194904],[85189.0,0.34433056],[85183.0,0.35884715]],[[85197.0,0.1786126],[85198.0,0.0616],[85199.0,0.1173712],[85204.0,0.0637],[85208.0,0.14047781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551924833,[[85196.0,0.3724],[85191.0,0.3608],[85189.0,0.34433056],[85187.0,0.06045355],[85183.0,0.35884715]],[[85197.0,0.1786126],[85198.0,0.0616],[85199.0,0.1173712],[85204.0,0.122382],[85208.0,0.19915671]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551925011,[[85196.0,0.0116],[85192.0,0.1173782],[85189.0,0.28033056],[85187.0,0.36256075],[85183.0,0.35884715]],[[85197.0,0.30690393],[85198.0,0.0616],[85199.0,0.1173712],[85200.0,0.3608],[85202.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551925328,[[85196.0,0.128374],[85194.0,0.4781755],[85189.0,0.28033056],[85187.0,0.36256075],[85184.0,0.0635]],[[85197.0,0.30690393],[85198.0,0.0616],[85199.0,0.1173712],[85202.0,0.0758],[85216.0,0.95612303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551925513,[[85196.0,0.128974],[85194.0,0.4781755],[85189.0,0.28033056],[85188.0,0.0635],[85187.0,0.36256075]],[[85197.0,0.30690393],[85198.0,0.0616],[85199.0,0.1173712],[85202.0,0.0758],[85216.0,0.95612303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551926517,[[85196.0,0.128974],[85194.0,0.4781755],[85189.0,0.28033056],[85188.0,0.0635],[85187.0,0.42516075]],[[85197.0,0.30690393],[85198.0,0.0616],[85199.0,0.1173712],[85202.0,0.0758],[85216.0,0.95612303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551928226,[[85196.0,0.128974],[85194.0,0.4781755],[85188.0,0.0635],[85187.0,0.42516075],[85183.0,0.28910708]],[[85197.0,0.30690393],[85198.0,0.0616],[85199.0,0.1173712],[85202.0,0.0758],[85216.0,0.95612303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551928227,[[85196.0,0.128974],[85194.0,0.4781755],[85188.0,0.0635],[85187.0,0.42516075],[85183.0,0.28910708]],[[85197.0,0.30690393],[85198.0,0.0616],[85199.0,0.1173712],[85200.0,0.14047781],[85202.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551928528,[[85196.0,0.128974],[85194.0,0.4781755],[85188.0,0.1221918],[85187.0,0.42516075],[85183.0,0.28910708]],[[85197.0,0.30690393],[85198.0,0.0616],[85199.0,0.1173712],[85200.0,0.14047781],[85202.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551929429,[[85196.0,0.128974],[85194.0,0.4194877],[85191.0,0.0586901],[85188.0,0.1221918],[85187.0,0.42516075]],[[85197.0,0.30690393],[85198.0,0.0616],[85199.0,0.1173712],[85200.0,0.14047781],[85202.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551929820,[[85196.0,0.128974],[85194.0,0.4781754],[85188.0,0.1221918],[85187.0,0.42516075],[85119.0,0.04100352]],[[85197.0,0.30690393],[85198.0,0.0616],[85199.0,0.1173712],[85200.0,0.14047781],[85202.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551930018,[[85196.0,0.128974],[85194.0,0.4781754],[85188.0,0.1221918],[85187.0,0.42516075],[85117.0,0.04100352]],[[85197.0,0.30690393],[85198.0,0.0616],[85199.0,0.1173712],[85200.0,0.14047781],[85202.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551930222,[[85196.0,0.128974],[85194.0,0.4781754],[85188.0,0.1221918],[85187.0,0.42516075],[85177.0,0.0586999]],[[85197.0,0.30690393],[85198.0,0.0616],[85199.0,0.1173712],[85200.0,0.14047781],[85202.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551930826,[[85196.0,0.128974],[85194.0,0.4781754],[85189.0,0.0633],[85188.0,0.1221918],[85187.0,0.36256075]],[[85197.0,0.30690393],[85198.0,0.0616],[85199.0,0.1173712],[85200.0,0.14047781],[85202.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551931022,[[85196.0,0.128974],[85194.0,0.4781754],[85191.0,0.0596],[85189.0,0.0633],[85188.0,0.1178918]],[[85197.0,0.30690393],[85198.0,0.0616],[85199.0,0.1173712],[85200.0,0.14047781],[85202.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551932723,[[85196.0,0.128974],[85194.0,0.4781754],[85191.0,0.0596],[85189.0,0.0633],[85188.0,0.1178918]],[[85197.0,0.30690393],[85198.0,0.0616],[85199.0,0.1173712],[85202.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551932724,[[85196.0,0.128974],[85194.0,0.4781754],[85191.0,0.0596],[85189.0,0.0633],[85188.0,0.1178918]],[[85197.0,0.30690393],[85198.0,0.0616],[85199.0,0.25784901],[85202.0,0.0758],[85212.0,0.20894531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551933527,[[85196.0,0.128974],[85194.0,0.4781754],[85191.0,0.0596],[85190.0,0.05916014],[85189.0,0.0633]],[[85197.0,0.30690393],[85198.0,0.0616],[85199.0,0.25784901],[85212.0,0.20894531],[94352.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551933731,[[85196.0,0.128974],[85194.0,0.4781754],[85191.0,0.0596],[85190.0,0.05916014],[85189.0,0.0633]],[[85197.0,0.30690393],[85198.0,0.0616],[85199.0,0.25784901],[85200.0,0.0758],[85212.0,0.20894531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551934125,[[85196.0,0.128974],[85194.0,0.4781754],[85191.0,0.1213],[85190.0,0.05916014],[85155.0,0.04024864]],[[85197.0,0.30690393],[85198.0,0.0616],[85199.0,0.25784901],[85200.0,0.0758],[85212.0,0.20894531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551934330,[[85196.0,0.128974],[85194.0,0.4781754],[85191.0,0.1213],[85190.0,0.05916014],[85155.0,0.04024864]],[[85197.0,0.30690393],[85198.0,0.0616],[85199.0,0.25784901],[85200.0,0.0758],[85204.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551934531,[[85196.0,0.128974],[85194.0,0.4781754],[85191.0,0.1213],[85190.0,0.05916014],[85159.0,0.04024864]],[[85197.0,0.30690393],[85198.0,0.0616],[85199.0,0.25784901],[85200.0,0.0758],[85204.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551934727,[[85196.0,0.128974],[85194.0,0.4781754],[85191.0,0.1213],[85190.0,0.05916014],[85159.0,0.04024864]],[[85197.0,0.30690393],[85198.0,0.0616],[85199.0,0.25784901],[85200.0,0.0758],[85203.0,0.0586826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551935630,[[85196.0,0.128974],[85194.0,0.4781754],[85191.0,0.1213],[85190.0,0.05916014],[85152.0,0.04024864]],[[85197.0,0.30690393],[85198.0,0.0616],[85199.0,0.25784901],[85200.0,0.0758],[85203.0,0.0586826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551936224,[[85196.0,0.128974],[85194.0,0.4781754],[85191.0,0.1213],[85190.0,0.05916014],[85153.0,0.04024864]],[[85197.0,0.30690393],[85198.0,0.0616],[85199.0,0.25784901],[85200.0,0.0758],[85203.0,0.0586826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551936625,[[85196.0,0.128974],[85194.0,0.4781754],[85191.0,0.1213],[85190.0,0.05916014],[85153.0,0.04024864]],[[85197.0,0.30690393],[85199.0,0.25784901],[85200.0,0.0758],[85203.0,0.0586826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551936626,[[85196.0,0.128974],[85194.0,0.4781754],[85191.0,0.1213],[85190.0,0.05916014],[85153.0,0.04024864]],[[85197.0,0.30690393],[85199.0,0.19916291],[85202.0,0.0586835],[85206.0,0.25055892],[85208.0,0.058679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551936932,[[85196.0,0.128974],[85195.0,0.1281],[85194.0,0.4781754],[85190.0,0.05916014],[85187.0,0.46673664]],[[85197.0,0.06124],[85200.0,0.14047781],[85206.0,0.17475892],[85207.0,0.0586797],[85210.0,0.00017596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551937128,[[85196.0,0.128974],[85195.0,0.1281],[85194.0,0.4781754],[85190.0,0.05916014],[85187.0,0.46673664]],[[85197.0,0.06124],[85199.0,0.1173707],[85200.0,0.14047781],[85201.0,0.0586835],[85203.0,0.0586828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551937333,[[85196.0,0.320974],[85194.0,0.4781754],[85190.0,0.05916014],[85187.0,0.46673664],[85146.0,0.14118803]],[[85197.0,0.06124],[85200.0,0.19916211],[85203.0,0.0586828],[85206.0,0.23343932],[85210.0,0.05885366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551937531,[[85196.0,0.320974],[85194.0,0.4781754],[85190.0,0.05916014],[85187.0,0.46673664],[85147.0,0.04100352]],[[85197.0,0.1786126],[85199.0,0.0586856],[85200.0,0.14047781],[85202.0,0.0586833],[85206.0,0.17475892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551937727,[[85196.0,0.320974],[85194.0,0.4781754],[85190.0,0.05916014],[85187.0,0.46673664],[85147.0,0.04100352]],[[85197.0,0.1786126],[85199.0,0.0586856],[85200.0,0.14047781],[85202.0,0.0586833],[85205.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551937925,[[85196.0,0.320974],[85194.0,0.4781754],[85190.0,0.05916014],[85187.0,0.46673664],[85147.0,0.04100352]],[[85197.0,0.1786126],[85199.0,0.0586856],[85200.0,0.14047781],[85201.0,0.0605],[85202.0,0.0586833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551938133,[[85196.0,0.320974],[85194.0,0.4781754],[85190.0,0.05916014],[85187.0,0.46673664],[85148.0,0.04100352]],[[85197.0,0.1786126],[85199.0,0.0586856],[85200.0,0.14047781],[85201.0,0.0605],[85202.0,0.0586833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551938335,[[85196.0,0.320974],[85194.0,0.4781754],[85190.0,0.05916014],[85187.0,0.46673664],[85146.0,0.04100352]],[[85197.0,0.1786126],[85199.0,0.0586856],[85200.0,0.14047781],[85201.0,0.0605],[85202.0,0.0586833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551938736,[[85196.0,0.320974],[85194.0,0.4781754],[85190.0,0.05916014],[85187.0,0.46673664],[85146.0,0.04100352]],[[85197.0,0.06124],[85199.0,0.0586856],[85200.0,0.14047781],[85201.0,0.1191836],[85202.0,0.0586833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551939033,[[85196.0,0.320974],[85194.0,0.4781754],[85190.0,0.05916014],[85187.0,0.46673664],[85147.0,0.14118803]],[[85197.0,0.06124],[85199.0,0.0586856],[85200.0,0.14047781],[85201.0,0.1191836],[85202.0,0.0586833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551939237,[[85196.0,0.320974],[85194.0,0.4781754],[85190.0,0.05916014],[85187.0,0.46673664],[85148.0,0.04100352]],[[85197.0,0.06124],[85199.0,0.0586856],[85200.0,0.14047781],[85201.0,0.1191836],[85202.0,0.0586833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551939538,[[85196.0,0.320974],[85194.0,0.4781754],[85190.0,0.05916014],[85187.0,0.46673664],[85145.0,0.04100352]],[[85197.0,0.1786126],[85199.0,0.0586856],[85200.0,0.14047781],[85201.0,0.0605],[85206.0,0.23343962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551939729,[[85196.0,0.320974],[85194.0,0.4781754],[85190.0,0.05916014],[85187.0,0.46673664],[85145.0,0.14118803]],[[85197.0,0.1786126],[85199.0,0.1173712],[85200.0,0.14047781],[85201.0,0.0605],[85206.0,0.23343962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551940035,[[85196.0,0.320974],[85194.0,0.4781754],[85191.0,0.28033056],[85190.0,0.05916014],[85187.0,0.46673664]],[[85197.0,0.1786126],[85199.0,0.0586856],[85201.0,0.0605],[85202.0,0.0586833],[85206.0,0.19915851]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551940433,[[85196.0,0.320974],[85194.0,0.4781754],[85191.0,0.28033056],[85190.0,0.05916014],[85187.0,0.46673664]],[[85197.0,0.06124],[85199.0,0.0586856],[85201.0,0.0605],[85202.0,0.0586833],[85206.0,0.19915851]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551940634,[[85196.0,0.320974],[85194.0,0.4781754],[85191.0,0.28033056],[85190.0,0.05916014],[85187.0,0.46673664]],[[85197.0,0.0604],[85198.0,0.117372],[85199.0,0.0586856],[85201.0,0.0605],[85202.0,0.0586833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551940938,[[85196.0,0.320974],[85194.0,0.4781754],[85191.0,0.28033056],[85190.0,0.05916014],[85187.0,0.46673664]],[[85197.0,0.1786926],[85199.0,0.0586856],[85201.0,0.0605],[85202.0,0.0586833],[94232.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551941238,[[85196.0,0.320974],[85194.0,0.4781754],[85191.0,0.28033056],[85190.0,0.05916014],[85187.0,0.46673664]],[[85197.0,0.1786926],[85199.0,0.0586856],[85201.0,0.0605],[85202.0,0.0586833],[85673.0,0.14608231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551941426,[[85196.0,0.320974],[85194.0,0.4781754],[85191.0,0.28033056],[85190.0,0.05916014],[85187.0,0.46673664]],[[85197.0,0.1786926],[85199.0,0.0586856],[85201.0,0.0605],[85202.0,0.0586834],[85673.0,0.14608231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551941633,[[85196.0,0.320974],[85194.0,0.4781754],[85191.0,0.28033056],[85190.0,0.05916014],[85187.0,0.46673664]],[[85197.0,0.1786926],[85199.0,0.0586856],[85201.0,0.0605],[85202.0,0.0586834]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551941634,[[85196.0,0.320974],[85194.0,0.4781754],[85191.0,0.28033056],[85190.0,0.05916014],[85187.0,0.46673664]],[[85197.0,0.1786926],[85199.0,0.0586856],[85201.0,0.0605],[85202.0,0.0586834],[85683.0,0.14608231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551942226,[[85196.0,0.320974],[85194.0,0.4781754],[85191.0,0.28033056],[85190.0,0.05916014],[85187.0,0.46673664]],[[85197.0,0.1786926],[85199.0,0.0586856],[85201.0,0.0605],[85202.0,0.0586834],[85682.0,0.14608231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551943236,[[85196.0,0.320974],[85194.0,0.4781754],[85191.0,0.28033056],[85190.0,0.05916014],[85187.0,0.46673664]],[[85197.0,0.1786926],[85199.0,0.0586856],[85201.0,0.0605],[85202.0,0.0586834],[85683.0,0.14608231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551944136,[[85196.0,0.320974],[85194.0,0.4781754],[85191.0,0.28033056],[85190.0,0.05916014],[85187.0,0.46673664]],[[85197.0,0.1786926],[85199.0,0.0586856],[85201.0,0.0605],[85202.0,0.0586834]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551944137,[[85196.0,0.320974],[85194.0,0.4781754],[85191.0,0.28033056],[85190.0,0.05916014],[85187.0,0.46673664]],[[85197.0,0.1786926],[85199.0,0.0586856],[85201.0,0.0605],[85202.0,0.0586834],[85706.0,0.14608231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551944530,[[85196.0,0.320974],[85194.0,0.4781754],[85191.0,0.28033056],[85190.0,0.05916014],[85187.0,0.46673664]],[[85197.0,0.1786926],[85199.0,0.0586856],[85201.0,0.0605],[85202.0,0.0586834],[85744.0,0.14608231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551944841,[[85196.0,0.320974],[85194.0,0.4781754],[85190.0,0.3394907],[85187.0,0.46673664],[85186.0,0.0758]],[[85197.0,0.1786926],[85199.0,0.0586856],[85201.0,0.0605],[85202.0,0.0586834],[85205.0,0.14047781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551947739,[[85196.0,0.320974],[85194.0,0.4781754],[85190.0,0.3394907],[85187.0,0.46673664],[85186.0,0.0758]],[[85197.0,0.06132],[85199.0,0.0586856],[85201.0,0.0605],[85202.0,0.0586834],[85205.0,0.14047781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551947943,[[85196.0,0.320974],[85194.0,0.68866772],[85190.0,0.3394907],[85187.0,0.46673664],[85186.0,0.0758]],[[85197.0,0.0604],[85199.0,0.0586856],[85201.0,0.0605],[85202.0,0.0586834],[85205.0,0.14047781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551948140,[[85196.0,0.320974],[85194.0,0.68866772],[85190.0,0.3394907],[85187.0,0.46673664],[85186.0,0.0758]],[[85197.0,0.1777726],[85199.0,0.0586856],[85201.0,0.0605],[85202.0,0.0586834],[85205.0,0.14047781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551948637,[[85196.0,0.320974],[85194.0,0.68866772],[85190.0,0.3394907],[85187.0,0.46673664],[85186.0,0.0758]],[[85197.0,0.1786126],[85199.0,0.0586856],[85201.0,0.0605],[85202.0,0.0586834],[85205.0,0.14047781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551948835,[[85196.0,0.320974],[85194.0,0.68866772],[85190.0,0.3394907],[85187.0,0.46673664],[85186.0,0.0758]],[[85197.0,0.1786126],[85199.0,0.0586856],[85201.0,0.0605],[85202.0,0.0586832],[85205.0,0.14047781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551949043,[[85196.0,0.320974],[85194.0,0.68866772],[85190.0,0.3394907],[85187.0,0.46673664],[85145.0,0.03991111]],[[85197.0,0.1786126],[85199.0,0.0586856],[85201.0,0.0605],[85202.0,0.0586832],[85205.0,0.14047781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551949339,[[85196.0,0.320974],[85194.0,0.68866772],[85190.0,0.3394907],[85187.0,0.46673664],[85186.0,0.07576]],[[85197.0,0.1786126],[85199.0,0.1173712],[85201.0,0.0605],[85205.0,0.14047781],[85561.0,0.05136499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551949641,[[85196.0,0.320974],[85194.0,0.68866772],[85190.0,0.3394907],[85187.0,0.46673664],[85186.0,0.07576]],[[85197.0,0.1786126],[85198.0,0.1283],[85199.0,0.0586856],[85202.0,0.0586831],[85205.0,0.14047781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551949842,[[85196.0,0.320974],[85194.0,0.68866772],[85190.0,0.3394907],[85187.0,0.46673664],[85143.0,0.03991111]],[[85197.0,0.1786126],[85198.0,0.1283],[85199.0,0.1173712],[85205.0,0.14047781],[85913.0,0.14608231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551950043,[[85196.0,0.192874],[85194.0,0.68866772],[85190.0,0.3394907],[85187.0,0.36256075],[85186.0,0.07576]],[[85197.0,0.1786126],[85198.0,0.1283],[85199.0,0.1173712],[85205.0,0.14047781],[85913.0,0.14608231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551950342,[[85196.0,0.192874],[85194.0,0.68866772],[85191.0,0.1251],[85190.0,0.3394907],[85187.0,0.36256075]],[[85197.0,0.2430126],[85198.0,0.0639],[85199.0,0.1173712],[85205.0,0.14047781],[85912.0,0.14608231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551950744,[[85196.0,0.192874],[85194.0,0.68866772],[85191.0,0.1251],[85190.0,0.3394907],[85187.0,0.36256075]],[[85197.0,0.2430126],[85198.0,0.0639],[85199.0,0.0586856],[85202.0,0.0586834],[85205.0,0.14047781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551951241,[[85196.0,0.192874],[85195.0,0.0649],[85194.0,0.68866772],[85191.0,0.0646],[85190.0,0.3394907]],[[85197.0,0.2430126],[85198.0,0.0639],[85199.0,0.0586856],[85202.0,0.0586834],[85205.0,0.14047781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551951542,[[85196.0,0.192874],[85195.0,0.0649],[85194.0,0.68866772],[85191.0,0.0646],[85190.0,0.3394907]],[[85197.0,0.1786126],[85199.0,0.0586856],[85201.0,0.0652],[85202.0,0.0586834],[85205.0,0.14047781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551951743,[[85196.0,0.192874],[85195.0,0.0649],[85194.0,0.68866772],[85191.0,0.0646],[85190.0,0.3394907]],[[85197.0,0.1786126],[85199.0,0.0586856],[85201.0,0.0652],[85202.0,0.0586834],[85204.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551952330,[[85196.0,0.192874],[85195.0,0.0649],[85194.0,0.68866772],[85191.0,0.0646],[85190.0,0.05916014]],[[85197.0,0.1786126],[85199.0,0.0586856],[85201.0,0.0652],[85202.0,0.0586834],[85203.0,0.14047781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551952529,[[85196.0,0.192874],[85195.0,0.0649],[85194.0,0.68866772],[85191.0,0.0646],[85190.0,0.05916014]],[[85197.0,0.1786126],[85199.0,0.0586856],[85201.0,0.0652],[85203.0,0.14047781],[85212.0,0.07576]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551952741,[[85196.0,0.192874],[85195.0,0.0649],[85194.0,0.68866772],[85191.0,0.0646],[85190.0,0.05916014]],[[85197.0,0.1786126],[85199.0,0.1173712],[85201.0,0.0652],[85203.0,0.14047781],[85212.0,0.07576]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551953643,[[85196.0,0.192874],[85195.0,0.0649],[85194.0,0.68866772],[85191.0,0.0646],[85190.0,0.05916014]],[[85197.0,0.1786126],[85199.0,0.0586856],[85201.0,0.0652],[85202.0,0.0586829],[85203.0,0.14047781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551955143,[[85196.0,0.192874],[85195.0,0.0649],[85194.0,0.4781754],[85193.0,0.21049232],[85191.0,0.0646]],[[85197.0,0.1786126],[85199.0,0.0586856],[85201.0,0.0652],[85202.0,0.19916071],[85207.0,0.17475892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551955930,[[85196.0,0.192874],[85195.0,0.0649],[85194.0,0.4781754],[85193.0,0.21049232],[85191.0,0.0646]],[[85197.0,0.1786126],[85199.0,0.1173712],[85201.0,0.0652],[85202.0,0.14047781],[85207.0,0.17475892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551956133,[[85196.0,0.192874],[85195.0,0.0649],[85194.0,0.4781754],[85193.0,0.21049232],[85191.0,0.0646]],[[85197.0,0.1786126],[85199.0,0.0586856],[85201.0,0.0652],[85202.0,0.14047781],[85203.0,0.0586827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551956334,[[85196.0,0.192874],[85195.0,0.0649],[85194.0,0.4781754],[85193.0,0.21049232],[85191.0,0.0646]],[[85197.0,0.1786126],[85199.0,0.0586856],[85201.0,0.0652],[85202.0,0.19916101],[85351.0,0.0777926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551956634,[[85196.0,0.192874],[85195.0,0.0649],[85194.0,0.4781754],[85193.0,0.21049232],[85191.0,0.0646]],[[85197.0,0.06124],[85198.0,0.1173716],[85201.0,0.1238836],[85202.0,0.19916101],[85232.0,0.33159815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551956841,[[85196.0,0.192874],[85195.0,0.0649],[85194.0,0.4781754],[85193.0,0.21049232],[85191.0,0.0646]],[[85197.0,0.06124],[85202.0,0.14047781],[85207.0,0.23343832],[85210.0,0.05885366],[85227.0,0.4194662]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551957039,[[85196.0,0.192874],[85195.0,0.0649],[85194.0,0.4781754],[85193.0,0.21049232],[85191.0,0.0646]],[[85197.0,0.0604],[85202.0,0.25784441],[85204.0,0.0586818],[85207.0,0.23343832],[85209.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551957240,[[85196.0,0.192874],[85195.0,0.0649],[85194.0,0.4781754],[85193.0,0.21049232],[85191.0,0.0646]],[[85197.0,0.06124],[85201.0,0.1173672],[85202.0,0.14047781],[85203.0,0.0586822],[85206.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551957746,[[85196.0,0.192874],[85195.0,0.0649],[85194.0,0.4781754],[85193.0,0.21049232],[85191.0,0.0646]],[[85197.0,0.06124],[85202.0,0.31652771],[85206.0,0.1214805],[85207.0,0.17475892],[85221.0,0.0586699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551957946,[[85196.0,0.192874],[85195.0,0.0649],[85194.0,0.4781754],[85193.0,0.21049232],[85191.0,0.0646]],[[85197.0,0.06124],[85201.0,0.1173675],[85202.0,0.14047781],[85203.0,0.0586823],[85206.0,0.1214805]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551958253,[[85196.0,0.192874],[85195.0,0.0649],[85194.0,0.4781754],[85193.0,0.21049232],[85191.0,0.0646]],[[85197.0,0.06124],[85202.0,0.14047781],[85203.0,0.0586823],[85206.0,0.1214805],[85654.0,0.14608231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551958431,[[85196.0,0.192874],[85195.0,0.0649],[85194.0,0.4781754],[85193.0,0.21049232],[85191.0,0.0646]],[[85197.0,0.06124],[85202.0,0.14047781],[85203.0,0.0586823],[85206.0,0.1214805],[85351.0,0.0777926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551958634,[[85196.0,0.192874],[85195.0,0.0649],[85194.0,0.4781754],[85193.0,0.21049232],[85191.0,0.0646]],[[85197.0,0.06124],[85202.0,0.14047781],[85203.0,0.0586823],[85206.0,0.1214805],[85209.0,0.1190786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551958848,[[85196.0,0.192874],[85195.0,0.0649],[85194.0,0.4781754],[85193.0,0.21049232],[85191.0,0.0646]],[[85197.0,0.06124],[85202.0,0.14047781],[85203.0,0.0586823],[85205.0,0.0586814],[85206.0,0.1214805]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551959236,[[85196.0,0.192874],[85195.0,0.27539232],[85194.0,0.4781754],[85192.0,0.28033056],[85191.0,0.0646]],[[85197.0,0.06124],[85203.0,0.0586823],[85205.0,0.0586814],[85206.0,0.1214805]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551959237,[[85196.0,0.192874],[85195.0,0.27539232],[85194.0,0.4781754],[85192.0,0.28033056],[85191.0,0.0646]],[[85197.0,0.06124],[85203.0,0.0586823],[85204.0,0.14047781],[85205.0,0.0586814],[85206.0,0.1214805]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551959437,[[85196.0,0.192874],[85195.0,0.27539232],[85194.0,0.4781754],[85192.0,0.28033056],[85191.0,0.0646]],[[85197.0,0.0604],[85204.0,0.25784101],[85206.0,0.0628],[85215.0,0.0586745],[88191.0,0.46788435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551959642,[[85196.0,0.254974],[85195.0,0.21049232],[85194.0,0.4781754],[85192.0,0.28033056],[85191.0,0.0646]],[[85197.0,0.0604],[85204.0,0.25784101],[85206.0,0.0628],[85215.0,0.0586745],[88191.0,0.46788435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551959942,[[85196.0,0.254974],[85195.0,0.21049232],[85194.0,0.4781754],[85192.0,0.28033056],[85191.0,0.0646]],[[85197.0,0.0604],[85204.0,0.25784101],[85206.0,0.1214801],[85215.0,0.0586745],[86731.0,0.00862902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551960248,[[85196.0,0.254974],[85195.0,0.21049232],[85194.0,0.4781754],[85192.0,0.28033056],[85191.0,0.0646]],[[85197.0,0.0604],[85204.0,0.25784101],[85206.0,0.1214801],[85215.0,0.0586745],[85350.0,0.03801841]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551961045,[[85196.0,0.254974],[85195.0,0.21049232],[85194.0,0.4781754],[85192.0,0.28033056],[85191.0,0.0646]],[[85197.0,0.0604],[85203.0,0.1173649],[85204.0,0.14047781],[85205.0,0.058681],[85206.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551961539,[[85196.0,0.254974],[85195.0,0.21049232],[85194.0,0.4781754],[85192.0,0.28033056],[85191.0,0.0646]],[[85197.0,0.0604],[85203.0,0.1173649],[85204.0,0.20377781],[85205.0,0.058681],[85683.0,0.11679523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551961940,[[85196.0,0.254974],[85195.0,0.21049232],[85194.0,0.4781754],[85192.0,0.28033056],[85191.0,0.0646]],[[85197.0,0.0604],[85203.0,0.1173649],[85204.0,0.20377781],[85205.0,0.058681],[85713.0,4.23459523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551962139,[[85196.0,0.254974],[85195.0,0.21049232],[85194.0,0.4781754],[85192.0,0.28033056],[85191.0,0.0646]],[[85197.0,0.0604],[85203.0,0.1173649],[85204.0,0.20377781],[85205.0,0.058681],[85697.0,0.14608231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551962349,[[85196.0,0.254974],[85195.0,0.21049232],[85194.0,0.1173754],[85192.0,0.28033056],[85191.0,0.0646]],[[85197.0,0.0604],[85203.0,0.1173649],[85204.0,0.20377781],[85205.0,0.058681],[85216.0,0.00858943]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551962546,[[85196.0,0.976574],[85195.0,0.21049232],[85194.0,0.1173754],[85192.0,0.28033056],[85191.0,0.0646]],[[85197.0,0.0604],[85203.0,0.1173649],[85204.0,0.20377781],[85205.0,0.058681],[85216.0,0.00858943]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551963246,[[85196.0,0.976574],[85194.0,0.39770596],[85191.0,0.0646],[85189.0,0.35007063],[85187.0,0.10593664]],[[85197.0,0.0604],[85203.0,0.1173649],[85204.0,0.0633],[85205.0,0.058681],[85206.0,0.14047781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551963544,[[85196.0,0.976574],[85194.0,0.39770596],[85191.0,0.0646],[85189.0,0.35007063],[85187.0,0.10593664]],[[85197.0,0.0604],[85204.0,0.0633],[85205.0,0.1173617],[85206.0,0.14047781],[85211.0,0.23343592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551963747,[[85196.0,0.976574],[85194.0,0.39770596],[85191.0,0.0646],[85189.0,0.35007063],[85187.0,0.10593664]],[[85197.0,0.0604],[85204.0,0.0633],[85206.0,0.14047781],[85207.0,0.0586794],[85210.0,0.05885336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551963942,[[85196.0,0.976574],[85194.0,0.39770596],[85191.0,0.0646],[85189.0,0.35007063],[85187.0,0.10593664]],[[85197.0,0.0604],[85204.0,0.0633],[85206.0,0.25783811],[85207.0,0.0586794],[85210.0,0.05885336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551964336,[[85196.0,0.976574],[85194.0,0.39770596],[85191.0,0.0646],[85189.0,0.35007063],[85187.0,0.10593664]],[[85197.0,0.0604],[85206.0,0.25783811],[85207.0,0.0586794],[85210.0,0.05885336],[85723.0,0.15808231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551964540,[[85196.0,0.976574],[85194.0,0.39770596],[85191.0,0.0646],[85189.0,0.35007063],[85187.0,0.10593664]],[[85197.0,0.0604],[85206.0,0.25783811],[85207.0,0.0586794],[85209.0,0.1256],[85210.0,0.05885336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551964740,[[85196.0,0.976574],[85194.0,0.39770596],[85191.0,0.0646],[85189.0,0.35007063],[85187.0,0.10593664]],[[85197.0,0.0604],[85206.0,0.25783811],[85209.0,0.1842782],[85210.0,0.05885336],[94124.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551964942,[[85196.0,0.976574],[85194.0,0.39770596],[85191.0,0.0646],[85189.0,0.35007063],[85187.0,0.10593664]],[[85197.0,0.0604],[85206.0,0.14047781],[85207.0,0.1173597],[85209.0,0.1842781],[85210.0,0.00017596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551965850,[[85196.0,0.976574],[85194.0,0.39770596],[85191.0,0.0646],[85189.0,0.35007063],[85187.0,0.10593664]],[[85197.0,0.0604],[85205.0,0.0652],[85206.0,0.25783831],[85208.0,0.0586788],[85209.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551966647,[[85196.0,0.976574],[85195.0,0.28033056],[85194.0,0.1173754],[85191.0,0.0646],[85189.0,0.35007063]],[[85197.0,0.0604],[85206.0,0.14047781],[85209.0,0.0604],[85211.0,0.17475892],[85216.0,0.00858943]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551966848,[[85196.0,0.976574],[85195.0,0.28033056],[85194.0,0.1173754],[85191.0,0.0646],[85189.0,0.35007063]],[[85197.0,0.0604],[85206.0,0.14047781],[85209.0,0.0604],[85211.0,0.29211282],[85212.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551967150,[[85196.0,0.976574],[85195.0,0.28033056],[85194.0,0.1173754],[85191.0,0.0646],[85189.0,0.35007063]],[[85197.0,0.0604],[85206.0,0.14047781],[85208.0,0.0603],[85209.0,0.1777562],[85211.0,0.23343562]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551967538,[[85196.0,0.976574],[85195.0,0.28033056],[85194.0,0.1173754],[85191.0,0.0646],[85189.0,0.35007063]],[[85197.0,0.0604],[85206.0,0.14047781],[85208.0,0.1776575],[85209.0,0.0604],[85210.0,0.05885346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551967745,[[85196.0,0.976574],[85195.0,0.28033056],[85194.0,0.1173754],[85191.0,0.0646],[85189.0,0.35007063]],[[85197.0,0.0604],[85205.0,0.0603],[85206.0,0.14047781],[85208.0,0.1173575],[85209.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551968849,[[85196.0,0.976574],[85195.0,0.28033056],[85194.0,0.1173754],[85191.0,0.0646],[85189.0,0.35007063]],[[85197.0,0.0604],[85205.0,0.0603],[85206.0,0.14047781],[85209.0,0.0604],[85212.0,0.0586761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551969051,[[85196.0,0.976574],[85195.0,0.28033056],[85194.0,0.1173754],[85191.0,0.0646],[85189.0,0.35007063]],[[85197.0,0.0604],[85205.0,0.0603],[85206.0,0.14047781],[85208.0,0.1173579],[85209.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551969251,[[85196.0,0.976574],[85195.0,0.28033056],[85194.0,0.1173754],[85191.0,0.0646],[85189.0,0.35007063]],[[85197.0,0.0604],[85205.0,0.0603],[85206.0,0.14047781],[85208.0,0.1173576],[85209.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551969444,[[85196.0,0.976574],[85195.0,0.28033056],[85194.0,0.1173754],[85191.0,0.0646],[85189.0,0.35007063]],[[85197.0,0.0604],[85205.0,0.0603],[85206.0,0.14047781],[85209.0,0.0604],[85215.0,0.0586742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551970056,[[85196.0,0.254974],[85195.0,0.28033056],[85194.0,0.1173754],[85191.0,0.0646],[85189.0,0.35007063]],[[85197.0,0.0604],[85205.0,0.0603],[85206.0,0.14047781],[85209.0,0.0604],[85215.0,0.0586742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551970355,[[85196.0,0.976574],[85195.0,0.28033056],[85194.0,0.1173754],[85191.0,0.0646],[85189.0,0.35007063]],[[85197.0,0.0604],[85205.0,0.0603],[85206.0,0.14047781],[85209.0,0.1777561],[85210.0,0.00017596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551970549,[[85196.0,0.976574],[85195.0,0.28033056],[85194.0,0.1173754],[85191.0,0.0646],[85189.0,0.35007063]],[[85197.0,0.0604],[85204.0,0.1173633],[85205.0,0.0603],[85206.0,0.19915801],[85209.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551970857,[[85196.0,0.976574],[85195.0,0.28033056],[85194.0,0.1173754],[85191.0,0.0646],[85189.0,0.35007063]],[[85197.0,0.0604],[85205.0,0.0603],[85206.0,0.19915801],[85209.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551970858,[[85196.0,0.914474],[85195.0,0.28033056],[85194.0,0.1173754],[85193.0,0.07576],[85191.0,0.0646]],[[85197.0,0.0604],[85199.0,0.058685],[85205.0,0.0603],[85206.0,0.14047781],[85209.0,0.1190785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551971046,[[85196.0,0.914474],[85195.0,0.28033056],[85194.0,0.1173754],[85193.0,0.07576],[85191.0,0.1291]],[[85197.0,0.0604],[85201.0,0.0586838],[85203.0,0.0654],[85204.0,0.058682],[85206.0,0.14047781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551971349,[[85196.0,0.914474],[85194.0,0.46744603],[85193.0,0.07576],[85191.0,0.1291],[85188.0,0.41927872]],[[85197.0,0.0604],[85198.0,0.1272],[85204.0,0.058682],[85206.0,0.0586802],[85209.0,0.0586785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551971853,[[85196.0,0.914474],[85194.0,0.53194603],[85193.0,0.07576],[85191.0,0.0646],[85188.0,0.41927872]],[[85197.0,0.1258],[85198.0,0.0618],[85203.0,0.1173648],[85205.0,0.058681],[85208.0,0.0586793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551973154,[[85196.0,0.914474],[85194.0,0.53194603],[85193.0,0.07576],[85191.0,0.0646],[85188.0,0.41927872]],[[85197.0,0.1258],[85198.0,0.0618],[85202.0,0.1173661],[85204.0,0.0586816],[85208.0,0.0586793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551973353,[[85196.0,0.914474],[85194.0,0.53194603],[85193.0,0.07576],[85191.0,0.0646],[85188.0,0.41927872]],[[85197.0,0.1258],[85198.0,0.0618],[85202.0,0.1173661],[85204.0,0.0586816],[85207.0,0.0586798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551973856,[[85196.0,0.914474],[85194.0,0.53194603],[85192.0,0.07576],[85191.0,0.0646],[85188.0,0.41927872]],[[85197.0,0.1258],[85198.0,0.0618],[85202.0,0.1173661],[85204.0,0.0586816],[85207.0,0.0586798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551974857,[[85196.0,0.914474],[85194.0,0.53194603],[85192.0,0.07576],[85191.0,0.0646]],[[85197.0,0.1258],[85198.0,0.0618],[85202.0,0.1173661],[85204.0,0.0586816],[85207.0,0.0586798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551974858,[[85196.0,0.914474],[85194.0,0.46260202],[85192.0,0.07576],[85191.0,0.0646],[85187.0,0.45600727]],[[85197.0,0.1258],[85198.0,0.0618],[85202.0,0.1173661],[85204.0,0.0586816],[85206.0,0.14047781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551975857,[[85196.0,0.914474],[85194.0,0.46260202],[85192.0,0.07576],[85191.0,0.0646],[85187.0,0.45424652]],[[85197.0,0.1258],[85198.0,0.0618],[85202.0,0.1173661],[85204.0,0.0586816],[85206.0,0.14047781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551978363,[[85196.0,0.914474],[85194.0,0.1818754],[85193.0,0.28072662],[85192.0,0.07576],[85191.0,0.0646]],[[85197.0,0.1258],[85198.0,0.0618],[85202.0,0.1173661],[85204.0,0.0586816],[85205.0,0.14047781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551978753,[[85196.0,0.914474],[85194.0,0.1818754],[85193.0,0.28072662],[85192.0,0.07576],[85191.0,0.0646]],[[85197.0,0.1258],[85198.0,0.0618],[85204.0,0.0586816],[85205.0,0.14047781],[85206.0,0.0586803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551979060,[[85196.0,0.914474],[85194.0,0.1818754],[85193.0,0.28072662],[85192.0,0.07576],[85191.0,0.0646]],[[85197.0,0.1258],[85198.0,0.0618],[85205.0,0.14047781],[85210.0,0.00017596],[85260.0,0.10417589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551979267,[[85196.0,0.914474],[85194.0,0.1818754],[85193.0,0.28072662],[85192.0,0.07576],[85191.0,0.0646]],[[85197.0,0.0604],[85198.0,0.0618],[85205.0,0.25784021],[85207.0,0.0586795],[85210.0,0.05885346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551979452,[[85196.0,0.914474],[85194.0,0.1818754],[85193.0,0.28072662],[85192.0,0.07576],[85191.0,0.0646]],[[85197.0,0.0604],[85198.0,0.0618],[85203.0,0.1173647],[85204.0,0.0609],[85205.0,0.19915871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551979652,[[85196.0,0.914474],[85194.0,0.1818754],[85193.0,0.28072662],[85192.0,0.07576],[85191.0,0.0646]],[[85197.0,0.0604],[85198.0,0.0618],[85202.0,0.1173662],[85204.0,0.1195815],[85205.0,0.14047781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551979852,[[85196.0,0.914474],[85194.0,0.1818754],[85193.0,0.28072662],[85192.0,0.07576],[85191.0,0.0646]],[[85197.0,0.0604],[85198.0,0.0618],[85202.0,0.0609],[85204.0,0.1760454],[85205.0,0.14047781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551980151,[[85196.0,0.914474],[85194.0,0.1818754],[85193.0,0.28072662],[85191.0,0.0646],[84663.0,0.14619774]],[[85197.0,0.0604],[85198.0,0.0618],[85202.0,0.0609],[85203.0,0.1173656],[85204.0,0.0586815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551980349,[[85196.0,0.914474],[85194.0,0.1818754],[85193.0,0.28072662],[85191.0,0.0646],[85145.0,0.01764]],[[85197.0,0.0604],[85198.0,0.0618],[85202.0,0.178266],[85204.0,0.0586815],[85465.0,0.06818347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551980751,[[85196.0,0.914474],[85194.0,0.1818754],[85193.0,0.28072662],[85191.0,0.0646],[85145.0,0.01764]],[[85197.0,0.0604],[85198.0,0.0618],[85202.0,0.0609],[85203.0,0.0586824],[85465.0,0.06818347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551980956,[[85196.0,0.914474],[85194.0,0.1173754],[85193.0,0.28072662],[85191.0,0.0646],[85143.0,0.10018451]],[[85197.0,0.0604],[85198.0,0.0618],[85201.0,0.0586837],[85202.0,0.0609],[85203.0,0.0586824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551981155,[[85196.0,0.914474],[85194.0,0.1173754],[85193.0,0.28072662],[85192.0,0.0664],[85191.0,0.0646]],[[85197.0,0.1213],[85198.0,0.0618],[85201.0,0.0586837],[85203.0,0.0586824],[86234.0,0.21933073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551981360,[[85196.0,0.914474],[85194.0,0.1173754],[85193.0,0.28072662],[85192.0,0.0664],[85191.0,0.0646]],[[85197.0,0.1213],[85198.0,0.0618],[85199.0,0.1173699],[85201.0,0.0586837],[85203.0,0.0586824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551981660,[[85196.0,0.914474],[85194.0,0.1173754],[85193.0,0.28072662],[85192.0,0.0664],[85191.0,0.0646]],[[85197.0,0.12222],[85198.0,0.0618],[85201.0,0.0586837],[85203.0,0.0586824],[85206.0,0.0586805]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551981865,[[85196.0,0.850574],[85194.0,0.1173754],[85193.0,0.28072662],[85141.0,0.57436577],[85140.0,0.22157589]],[[85197.0,0.2386726],[85198.0,0.0618],[85199.0,0.0586856],[85210.0,0.10435185],[85698.0,1.87722775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551982054,[[85196.0,0.489774],[85194.0,0.1173754],[85193.0,0.28072662],[85188.0,0.065],[85184.0,0.1287]],[[85197.0,0.37183131],[85198.0,0.0618],[85199.0,0.1173712],[85202.0,0.0586829],[85206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551982254,[[85196.0,0.489774],[85194.0,0.1173754],[85193.0,0.28072662],[85184.0,0.1287],[85167.0,0.04000384]],[[85197.0,0.37183131],[85198.0,0.0618],[85199.0,0.1173712],[85202.0,0.0586829],[85206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551982455,[[85196.0,0.489774],[85195.0,0.28072662],[85194.0,0.1173754],[85189.0,0.35007063],[85184.0,0.1937]],[[85197.0,0.37183131],[85198.0,0.0618],[85199.0,0.1173712],[85202.0,0.0586829],[85206.0,0.50127781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551982659,[[85196.0,0.489774],[85195.0,0.28072662],[85194.0,0.1173754],[85189.0,0.35007063],[85187.0,0.065]],[[85197.0,0.37183131],[85198.0,0.0618],[85199.0,0.1173712],[85202.0,0.0586829],[85206.0,0.50127781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551982966,[[85196.0,0.489774],[85195.0,0.28072662],[85194.0,0.1173754],[85189.0,0.35007063],[85187.0,0.065]],[[85197.0,0.37183131],[85198.0,0.0618],[85199.0,0.1173712],[85202.0,0.0586829],[85206.0,0.14047781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551985169,[[85196.0,0.489774],[85195.0,0.28072662],[85189.0,0.35007063],[85187.0,0.065]],[[85197.0,0.37183131],[85198.0,0.0618],[85199.0,0.1173712],[85202.0,0.0586829],[85206.0,0.14047781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551985170,[[85196.0,0.3724],[85195.0,0.28072662],[85190.0,0.00046954],[85189.0,0.35007063],[85187.0,0.065]],[[85197.0,0.25445871],[85198.0,0.0618],[85206.0,0.14047781],[85210.0,0.00017596],[85487.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551985365,[[85196.0,0.3724],[85195.0,0.28072662],[85190.0,0.00046954],[85189.0,0.35007063],[85187.0,0.065]],[[85197.0,0.25445871],[85198.0,0.0618],[85206.0,0.14047781],[85210.0,0.00017596],[85375.0,0.10954812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551985556,[[85196.0,0.3724],[85195.0,0.28072662],[85191.0,0.0674],[85190.0,0.00046954],[85189.0,0.35007063]],[[85197.0,0.25445871],[85198.0,0.0618],[85206.0,0.14047781],[85210.0,0.00017596],[85375.0,0.10954812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551985956,[[85196.0,0.3724],[85195.0,0.21059965],[85191.0,0.34812662],[85190.0,0.00046954],[85185.0,0.35007063]],[[85197.0,0.25445871],[85198.0,0.0618],[85202.0,0.14047781],[85208.0,0.17475892],[85210.0,0.00017596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551987866,[[85196.0,0.3724],[85195.0,0.21059965],[85191.0,0.41492662],[85190.0,0.00046954],[85185.0,0.35007063]],[[85197.0,0.25445871],[85198.0,0.0618],[85202.0,0.14047781],[85208.0,0.17475892],[85210.0,0.00017596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551989757,[[85196.0,0.58299965],[85191.0,0.34812662],[85190.0,0.00046954],[85185.0,0.35007063],[85162.0,0.51537217]],[[85197.0,0.25445871],[85198.0,0.0618],[85202.0,0.14047781],[85208.0,0.17475892],[85210.0,0.00017596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551989963,[[85196.0,0.58299965],[85191.0,0.34812662],[85190.0,0.00046954],[85186.0,0.0668],[85185.0,0.35007063]],[[85197.0,0.25445871],[85198.0,0.0618],[85202.0,0.14047781],[85208.0,0.17475892],[85210.0,0.00017596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551992668,[[85196.0,0.58299965],[85191.0,0.40932662],[85190.0,0.00046954],[85185.0,0.35007063],[85141.0,0.04100352]],[[85197.0,0.25445871],[85198.0,0.0618],[85202.0,0.14047781],[85208.0,0.17475892],[85210.0,0.00017596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551992868,[[85196.0,0.58299965],[85191.0,0.40932662],[85190.0,0.00046954],[85185.0,0.35007063],[85142.0,0.04147332]],[[85197.0,0.25445871],[85198.0,0.0618],[85202.0,0.14047781],[85208.0,0.17475892],[85210.0,0.00017596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551993067,[[85196.0,0.58299965],[85191.0,0.40932662],[85190.0,0.00046954],[85185.0,0.35007063],[85168.0,0.03988069]],[[85197.0,0.25445871],[85198.0,0.0618],[85202.0,0.14047781],[85208.0,0.17475892],[85210.0,0.00017596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551993372,[[85196.0,0.58299965],[85191.0,0.28072662],[85190.0,0.00046954],[85185.0,0.35007063],[85168.0,0.03988069]],[[85197.0,0.25445871],[85198.0,0.0618],[85202.0,0.14047781],[85208.0,0.17475892],[85210.0,0.00017596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551993669,[[85196.0,0.58299965],[85191.0,0.28072662],[85190.0,0.00046954],[85186.0,0.1254],[85185.0,0.35007063]],[[85197.0,0.25445871],[85198.0,0.0618],[85202.0,0.14047781],[85208.0,0.17475892],[85210.0,0.00017596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551994670,[[85196.0,0.3724],[85194.0,0.21059965],[85191.0,0.28072662],[85190.0,0.00046954],[85186.0,0.1254]],[[85197.0,0.25445871],[85198.0,0.0618],[85202.0,0.14047781],[85206.0,0.3608],[85207.0,0.17475892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551995264,[[85196.0,0.3724],[85194.0,0.21059965],[85192.0,0.0621],[85191.0,0.34562662],[85190.0,0.00046954]],[[85197.0,0.25445871],[85198.0,0.0618],[85202.0,0.14047781],[85206.0,0.3608],[85207.0,0.17475892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551995764,[[85196.0,0.3724],[85194.0,0.21059965],[85192.0,0.0621],[85191.0,0.41172662],[85190.0,0.00046954]],[[85197.0,0.25445871],[85198.0,0.0618],[85202.0,0.14047781],[85206.0,0.3608],[85207.0,0.17475892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551995973,[[85196.0,0.3724],[85195.0,0.0621],[85194.0,0.21059965],[85191.0,0.41172662],[85190.0,0.00046954]],[[85197.0,0.25445871],[85198.0,0.0618],[85202.0,0.14047781],[85206.0,0.3608],[85207.0,0.17475892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551997260,[[85196.0,0.3724],[85195.0,0.0621],[85194.0,0.21059965],[85191.0,0.41172662],[85190.0,0.00046954]],[[85197.0,0.25445871],[85198.0,0.0618],[85202.0,0.14047781],[85207.0,0.17475892],[85223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551997463,[[85196.0,0.3724],[85195.0,0.0621],[85194.0,0.21059965],[85191.0,0.41172662],[85190.0,0.00046954]],[[85197.0,0.25445871],[85198.0,0.0618],[85202.0,0.14047781],[85207.0,0.17475892],[85212.0,0.56974531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551998560,[[85196.0,0.3724],[85195.0,0.1274],[85194.0,0.21059965],[85191.0,0.34682662],[85190.0,0.00046954]],[[85197.0,0.25445871],[85198.0,0.0618],[85202.0,0.14047781],[85207.0,0.17475892],[85212.0,0.56974531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551998961,[[85196.0,0.4352],[85195.0,0.0653],[85194.0,0.21059965],[85191.0,0.34682662],[85190.0,0.00046954]],[[85197.0,0.25445871],[85198.0,0.0618],[85202.0,0.14047781],[85207.0,0.17475892],[85212.0,0.56974531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551999264,[[85196.0,0.5005],[85191.0,0.0661],[85190.0,0.21106919],[85186.0,0.28072662],[85180.0,0.35007063]],[[85197.0,0.25445871],[85198.0,0.0618],[85199.0,0.14047781],[85205.0,0.17475892],[85211.0,0.20894531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743551999468,[[85196.0,0.5005],[85191.0,0.0661],[85190.0,0.21106919],[85186.0,0.28072662],[85182.0,0.01187013]],[[85197.0,0.25445871],[85198.0,0.0618],[85199.0,0.14047781],[85205.0,0.17475892],[85211.0,0.20894531]]]