{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":310795,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1743379200397,[[82403.0,0.64582],[82402.0,0.3608],[82401.0,0.0661],[82397.0,0.01192238],[82388.0,0.00927646]],[[82416.0,0.0002975],[82420.0,0.0004],[82428.0,0.00033731],[82430.0,0.0708],[82436.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379200599,[[82415.0,0.3608],[82403.0,0.49582],[82401.0,0.0661],[82398.0,0.00018213],[82397.0,0.01192238]],[[82416.0,0.0002975],[82420.0,0.0004],[82427.0,0.0708],[82428.0,0.00033731],[82435.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379200890,[[82415.0,0.36156],[82403.0,0.4951],[82401.0,0.0661],[82398.0,0.00018213],[82397.0,0.01192238]],[[82416.0,0.0002975],[82420.0,0.0004],[82427.0,0.0708],[82428.0,0.00033731],[82435.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379202407,[[82415.0,0.51156],[82403.0,0.4951],[82401.0,0.0661],[82398.0,0.00018213],[82397.0,0.01192238]],[[82416.0,0.0002975],[82420.0,0.0004],[82428.0,0.00033731]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379202408,[[82415.0,0.51156],[82403.0,0.4951],[82401.0,0.0661],[82398.0,0.00018213],[82397.0,0.01192238]],[[82416.0,0.0002975],[82420.0,0.0004],[82428.0,0.00033731],[82452.0,0.0004],[82455.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379202706,[[82415.0,0.51156],[82403.0,0.4951],[82401.0,0.0661],[82398.0,0.00018213],[82397.0,0.01192238]],[[82416.0,0.0002975],[82420.0,0.0004],[82428.0,0.00033731],[82438.0,0.0747],[82443.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379203498,[[82415.0,0.51156],[82403.0,0.4951],[82401.0,0.0661],[82398.0,0.00018213],[82397.0,0.01192238]],[[82416.0,0.0002975],[82420.0,0.0004],[82428.0,0.00033731],[82437.0,0.0704],[82438.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379204397,[[82415.0,0.6329068],[82413.0,0.0606743],[82412.0,0.0606755],[82409.0,0.0606777],[82404.0,0.0606812]],[[82416.0,0.0002975],[82420.0,0.0004],[82428.0,0.00033731],[82437.0,0.0704],[82438.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379204794,[[82415.0,0.64833441],[82414.0,0.2228],[82413.0,0.0606743],[82412.0,0.0606755],[82409.0,0.0606777]],[[82416.0,0.0002975],[82420.0,0.0004],[82428.0,0.00033731],[82437.0,0.0704],[82438.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379205195,[[82415.0,1.88387441],[82414.0,0.0759],[82413.0,0.0606743],[82412.0,0.0606755],[82409.0,0.0606777]],[[82416.0,0.0002975],[82420.0,0.0004],[82428.0,0.00033731],[82431.0,0.00901329],[82437.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379205708,[[82419.0,0.1213409],[82417.0,0.0606713],[82416.0,0.0606725],[82415.0,1.61252761],[82414.0,0.0759]],[[82420.0,0.0004],[82428.0,0.00033731],[82437.0,0.0704],[82450.0,0.1381481],[82455.0,0.0606444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379205900,[[82443.0,0.1213056],[82441.0,0.0606537],[82426.0,0.0606652],[82419.0,0.37694761],[82415.0,1.74634]],[[82450.0,0.0775],[82463.0,0.00053253],[82472.0,0.3608],[82481.0,0.3608],[82491.0,0.60618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379206101,[[82443.0,0.98625321],[82441.0,0.0606537],[82440.0,0.060655],[82436.0,0.0606573],[82426.0,0.6673184]],[[82463.0,0.00053253],[82472.0,0.3608],[82481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379206102,[[82443.0,0.98625321],[82441.0,0.0606537],[82440.0,0.060655],[82436.0,0.0606573],[82426.0,0.6673184]],[[82449.0,0.0771],[82463.0,0.00053253],[82468.0,0.0004],[82472.0,0.3608],[82473.0,0.0606314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379206311,[[82443.0,0.98625321],[82442.0,0.2228],[82441.0,0.0606537],[82440.0,0.060655],[82436.0,0.0606573]],[[82462.0,0.2741789],[82463.0,0.00053253],[82468.0,0.0004],[82472.0,0.3608],[82473.0,0.01231024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379206509,[[82443.0,0.98625321],[82442.0,0.2228],[82441.0,0.0606537],[82440.0,0.060655],[82436.0,0.0606573]],[[82462.0,0.23],[82463.0,0.00053253],[82468.0,0.0004],[82472.0,0.3608],[82473.0,0.01231024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379206709,[[82443.0,1.13315321],[82442.0,0.0759],[82441.0,0.0606537],[82440.0,0.060655],[82436.0,0.0606573]],[[82457.0,0.0606426],[82462.0,0.23],[82463.0,0.00053253],[82464.0,0.0606375],[82468.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379207008,[[82443.0,0.94754167],[82440.0,0.060655],[82436.0,0.0606573],[82432.0,0.0606603],[82429.0,0.0606624]],[[82444.0,0.2213041],[82446.0,0.060651],[82450.0,0.1535],[82451.0,0.06111225],[82462.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379207211,[[82443.0,0.98281966],[82427.0,0.0759],[82415.0,1.5701728],[82389.0,0.0182],[82383.0,0.6991]],[[82444.0,0.2213041],[82446.0,0.060651],[82450.0,0.1535],[82451.0,0.06111225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379207212,[[82443.0,0.98281966],[82427.0,0.0759],[82415.0,1.5701728],[82389.0,0.0182],[82383.0,0.6991]],[[82444.0,0.2220241],[82446.0,0.060651],[82447.0,0.06065],[82450.0,0.2312],[82451.0,0.00046475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379207511,[[82443.0,0.98281966],[82441.0,0.0606539],[82439.0,0.060655],[82437.0,0.146],[82436.0,0.0606574]],[[82444.0,0.2220241],[82445.0,0.1535],[82447.0,0.06065],[82450.0,0.0777],[82451.0,0.06111225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379207903,[[82443.0,0.98281966],[82442.0,0.146],[82441.0,0.0606539],[82439.0,0.060655],[82436.0,0.0606574]],[[82444.0,0.3755241],[82447.0,0.06065],[82450.0,0.0777],[82451.0,0.06111225],[82472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379208204,[[82443.0,0.98281966],[82442.0,0.146],[82441.0,0.0606539],[82439.0,0.060655],[82436.0,0.0606574]],[[82444.0,0.25422],[82446.0,0.1213018],[82447.0,0.06065],[82450.0,0.0777],[82451.0,0.06111225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379208409,[[82443.0,1.12881966],[82441.0,0.0606539],[82439.0,0.060655],[82436.0,0.0606574],[82366.0,0.03848593]],[[82444.0,0.25422],[82446.0,0.1213018],[82447.0,0.06065],[82450.0,0.0777],[82451.0,0.06111225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379208611,[[82443.0,1.05681966],[82441.0,0.0606539],[82439.0,0.060655],[82436.0,0.0606574],[82367.0,0.03848593]],[[82444.0,0.25422],[82446.0,0.1213017],[82447.0,0.06065],[82450.0,0.0777],[82451.0,0.06111205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379208814,[[82443.0,1.05681966],[82441.0,0.0606539],[82439.0,0.060655],[82437.0,0.072],[82436.0,0.0606574]],[[82444.0,0.25422],[82445.0,0.00888839],[82446.0,0.1213017],[82447.0,0.06065],[82450.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379208815,[[82443.0,1.05681966],[82441.0,0.0606539],[82439.0,0.060655],[82437.0,0.072],[82436.0,0.0606574]],[[82444.0,0.25422],[82445.0,0.00888839],[82446.0,0.0606508],[82447.0,0.06065],[82450.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379209004,[[82443.0,1.05681966],[82442.0,0.072],[82441.0,0.0606539],[82439.0,0.060655],[82436.0,0.0606574]],[[82444.0,0.25422],[82445.0,0.00888839],[82446.0,0.0606508],[82447.0,0.06065],[82450.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379209201,[[82443.0,0.80831406],[82440.0,0.0606548],[82436.0,0.0606576],[82421.0,0.0606689],[82415.0,0.96144]],[[82444.0,0.3755241],[82445.0,0.00888839],[82446.0,0.0606508],[82447.0,0.06065],[82450.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379209202,[[82443.0,0.80831406],[82440.0,0.0606548],[82436.0,0.0606576],[82421.0,0.0606689],[82415.0,0.96144]],[[82444.0,0.3755241],[82445.0,0.02111351],[82446.0,0.0606508],[82447.0,0.06065],[82450.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379209511,[[82443.0,0.72232],[82421.0,0.0606689],[82415.0,0.96144],[82411.0,0.06116157],[82401.0,0.4132]],[[82444.0,0.3755241],[82445.0,0.00888839],[82446.0,0.0606508],[82447.0,0.06065],[82450.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379209707,[[82433.0,0.1272],[82430.0,0.3608],[82425.0,0.121331],[82423.0,0.3608],[82418.0,0.060671]],[[82436.0,0.1213159],[82444.0,0.3755241],[82445.0,0.00888839],[82447.0,0.06065],[82450.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379209708,[[82433.0,0.1272],[82430.0,0.3608],[82425.0,0.121331],[82423.0,0.3608],[82418.0,0.060671]],[[82436.0,0.1213159],[82438.0,0.060657],[82440.0,0.0606557],[82444.0,0.49681929],[82445.0,0.02075841]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379209914,[[82433.0,0.1272],[82431.0,0.01228714],[82430.0,0.3608],[82423.0,0.3608],[82419.0,0.0751]],[[82436.0,0.1213159],[82438.0,0.060657],[82440.0,0.0606557],[82444.0,0.49681929],[82445.0,0.02075841]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379210109,[[82435.0,0.00086202],[82430.0,0.3608],[82423.0,0.3608],[82401.0,0.0606831],[82386.0,0.92028139]],[[82436.0,0.1213159],[82437.0,0.1508],[82438.0,0.060657],[82440.0,0.0606557],[82444.0,0.2220241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379210299,[[82414.0,0.3608],[82404.0,0.75778379],[82394.0,1.43442947],[82388.0,0.06996906],[82386.0,0.92028139]],[[82415.0,0.1213468],[82419.0,0.0606711],[82433.0,0.0606606],[82436.0,0.51152],[82437.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379210615,[[82414.0,0.12716],[82413.0,0.01237834],[82404.0,0.75778379],[82396.0,0.4371],[82394.0,1.43442947]],[[82415.0,0.1213468],[82417.0,0.0606724],[82419.0,0.0606711],[82422.0,0.0606688],[82433.0,0.0606606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379210798,[[82414.0,0.2485083],[82413.0,0.01237834],[82412.0,0.060675],[82411.0,0.36128537],[82405.0,0.1357805]],[[82415.0,0.1213468],[82417.0,0.0606724],[82418.0,0.1499],[82419.0,0.0606711],[82422.0,0.0606688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379211002,[[82411.0,0.36128537],[82408.0,0.1213562],[82405.0,0.1357804],[82402.0,0.0606829],[82385.0,0.0606954]],[[82412.0,0.1213512],[82414.0,0.0606746],[82415.0,0.1213468],[82418.0,0.1499],[82419.0,0.0606711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379211212,[[82411.0,0.36128537],[82409.0,0.12716],[82399.0,0.0606847],[82394.0,1.43442947],[82385.0,0.0606954]],[[82412.0,0.1213512],[82414.0,0.0606746],[82415.0,0.1213468],[82418.0,0.1499],[82419.0,0.0606711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379211404,[[82411.0,0.36128537],[82409.0,0.12716],[82404.0,0.87914619],[82403.0,0.00018202],[82401.0,0.0751]],[[82412.0,0.1213512],[82413.0,0.0731],[82414.0,0.0606746],[82415.0,0.13379202],[82418.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379211601,[[82411.0,0.36128537],[82404.0,0.75778379],[82403.0,0.00018202],[82400.0,0.43464119],[82396.0,0.1213736]],[[82412.0,0.1213512],[82413.0,0.0731],[82414.0,0.0606746],[82415.0,0.13379202],[82418.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379211911,[[82411.0,0.36128537],[82404.0,0.88494379],[82403.0,0.13399094],[82400.0,0.43464119],[82396.0,0.0751]],[[82412.0,0.1183512],[82413.0,0.0731],[82414.0,0.0606746],[82415.0,0.13379202],[82418.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379212215,[[82411.0,0.36128537],[82406.0,0.1213597],[82404.0,0.88494379],[82403.0,0.01262724],[82400.0,0.43464119]],[[82412.0,0.23968907],[82413.0,0.0731],[82414.0,0.0606746],[82415.0,0.13379202],[82418.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379212513,[[82411.0,0.36528537],[82407.0,0.42287989],[82404.0,0.88494379],[82403.0,0.01262724],[82400.0,0.43464119]],[[82416.0,0.060673],[82418.0,0.0768],[82433.0,0.0606602],[82471.0,0.6063266],[82598.0,0.0589061]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379212713,[[82411.0,0.36528537],[82404.0,0.88494379],[82403.0,0.01262724]],[[82416.0,0.060673],[82418.0,0.0768],[82433.0,0.0606602],[82471.0,0.6063266],[82598.0,0.0589061]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379212714,[[82417.0,0.1213438],[82415.0,0.4214728],[82412.0,0.09059537],[82411.0,0.36528537],[82408.0,0.0743]],[[82418.0,0.0768],[82420.0,0.07328164],[82438.0,0.10856762],[82442.0,0.14475682],[82445.0,0.36968839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379212913,[[82419.0,0.1213409],[82417.0,0.1878314],[82415.0,0.4214728],[82413.0,0.1213468],[82412.0,0.148]],[[82420.0,0.07328164],[82438.0,0.12054223],[82442.0,0.14475682],[82445.0,0.36968839],[82452.0,0.12756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379213211,[[82419.0,0.1213409],[82418.0,0.1501],[82417.0,0.1878314],[82415.0,0.4214728],[82413.0,0.1213468]],[[82420.0,0.07328164],[82438.0,0.12054223],[82442.0,0.14475682],[82445.0,0.36968839],[82452.0,0.12756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379213212,[[82419.0,0.1213409],[82418.0,0.1501],[82417.0,0.1878314],[82415.0,0.4214728],[82413.0,0.1213468]],[[82420.0,0.07328164],[82426.0,0.0606653],[82437.0,0.0768],[82438.0,0.12054223],[82442.0,0.14475682]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379213410,[[82419.0,0.1213409],[82418.0,0.1501],[82417.0,0.1878314],[82415.0,0.4214728],[82414.0,0.004]],[[82420.0,0.07328164],[82424.0,0.1213346],[82426.0,0.0606653],[82430.0,0.0606626],[82435.0,0.0606587]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379213614,[[82419.0,0.1213409],[82417.0,0.1878314],[82415.0,0.4214728],[82414.0,0.004],[82348.0,0.04317563]],[[82420.0,0.07328164],[82425.0,0.1462],[82438.0,0.48134223],[82441.0,0.0606548],[82454.0,0.25470797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379213809,[[82415.0,0.3608],[82414.0,0.004],[82411.0,0.00448537],[82403.0,0.07315845],[82400.0,0.3608]],[[82420.0,0.07328164],[82425.0,0.1462],[82438.0,0.48134223],[82441.0,0.0606548],[82454.0,0.25470797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379213810,[[82415.0,0.3608],[82414.0,0.004],[82411.0,0.00448537],[82403.0,0.07315845],[82400.0,0.3608]],[[82416.0,0.1213453],[82418.0,0.0606717],[82419.0,0.060671],[82420.0,0.07328164],[82421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379214111,[[82415.0,0.3608],[82414.0,0.004],[82411.0,0.00448537],[82403.0,0.07315845],[82400.0,0.3608]],[[82416.0,0.1213453],[82418.0,0.0606717],[82419.0,0.060671],[82420.0,0.07328164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379214112,[[82415.0,0.3608],[82414.0,0.12716],[82411.0,0.00048537],[82410.0,0.121353],[82409.0,0.0606773]],[[82416.0,0.1213453],[82418.0,0.0606717],[82419.0,0.134471],[82420.0,0.07328164],[82424.0,0.0606668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379214302,[[82415.0,0.3608],[82414.0,0.12716],[82411.0,0.00048537],[82407.0,0.1213584],[82402.0,0.0606827]],[[82416.0,0.1203453],[82418.0,0.0606717],[82419.0,0.134471],[82420.0,0.07328164],[82424.0,0.0606668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379214508,[[82415.0,0.3608],[82414.0,0.12716],[82411.0,0.00048537],[82407.0,0.1213584],[82398.0,0.0729]],[[82416.0,0.1203453],[82418.0,0.0606717],[82419.0,0.134471],[82420.0,0.07328164],[82424.0,0.0606668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379214703,[[82412.0,0.12716],[82411.0,0.00048537]],[[82416.0,0.1203453],[82419.0,0.134471],[82420.0,0.07328164],[82424.0,0.0606668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379214704,[[82412.0,0.12716],[82411.0,0.00048537],[82403.0,0.00018202],[82400.0,0.3608],[82397.0,0.33751597]],[[82413.0,0.1213497],[82415.0,0.0606739],[82416.0,0.24168169],[82419.0,0.134471],[82420.0,0.07328164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379214908,[[82411.0,0.00048537],[82410.0,0.1213536],[82408.0,0.1213562],[82403.0,0.07292325],[82400.0,0.3608]],[[82412.0,0.1213512],[82414.0,0.0606747],[82415.0,0.1332739],[82416.0,0.13365636],[82419.0,0.060671]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379215106,[[82411.0,0.12183807],[82409.0,0.0606775],[82407.0,0.3608],[82403.0,0.01224175],[82400.0,0.3608]],[[82412.0,0.0724],[82415.0,0.0726],[82419.0,0.1213419],[82421.0,0.0606692],[82431.0,0.421462]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379215419,[[82411.0,0.24899807],[82409.0,0.0606775],[82407.0,0.4214785],[82404.0,0.1501],[82403.0,0.01224175]],[[82412.0,0.0724],[82415.0,0.0726],[82416.0,0.002],[82420.0,0.00018164],[82430.0,0.01216188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379215606,[[82415.0,0.1213468],[82414.0,0.1213483],[82412.0,0.060675],[82411.0,0.5046245],[82410.0,0.1501]],[[82416.0,0.002],[82420.0,0.00018164],[82445.0,0.00888839],[82451.0,0.12762475],[82454.0,0.31535307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379215807,[[82415.0,0.13752756],[82414.0,0.1213483],[82412.0,0.060675],[82411.0,0.48844537],[82410.0,0.1501]],[[82416.0,0.002],[82420.0,0.00018164],[82433.0,0.0724],[82434.0,0.0606596],[82437.0,0.0726]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379216003,[[82415.0,0.13752756],[82412.0,0.060675],[82411.0,0.48844537]],[[82416.0,0.002],[82420.0,0.00018164],[82433.0,0.0724],[82434.0,0.0606596],[82437.0,0.0726]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379216004,[[82419.0,0.1213409],[82417.0,0.0606714],[82415.0,0.32995995],[82412.0,0.060675],[82411.0,0.48844537]],[[82420.0,0.00018164],[82428.0,0.10856762],[82429.0,0.0606633],[82432.0,0.0717],[82433.0,0.21715682]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379216209,[[82419.0,0.49832166],[82417.0,0.0606714],[82415.0,0.2876727],[82412.0,0.060675],[82411.0,0.48844537]],[[82420.0,0.00018164],[82423.0,0.121336],[82425.0,0.0606662],[82427.0,0.0717],[82428.0,0.10856762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379216513,[[82419.0,0.49832166],[82417.0,0.0606714],[82415.0,0.2876727],[82412.0,0.060675],[82411.0,0.48844537]],[[82420.0,0.00018164],[82427.0,0.0717],[82428.0,0.10856762],[82435.0,0.060659],[82453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379216816,[[82419.0,0.51344288],[82417.0,0.0606714],[82415.0,0.2876727],[82412.0,0.060675],[82411.0,0.48844537]],[[82420.0,0.00018164],[82427.0,0.0717],[82428.0,0.10856762],[82435.0,0.060659],[82453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379217007,[[82419.0,0.64060288],[82417.0,0.0606714],[82415.0,0.2876727],[82412.0,0.060675],[82411.0,0.36128537]],[[82420.0,0.12152104],[82427.0,0.0717],[82428.0,0.10856762],[82432.0,0.0606611],[82433.0,0.57795682]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379217521,[[82419.0,0.64260288],[82417.0,0.0606714],[82415.0,0.2876727],[82412.0,0.060675],[82411.0,0.36128537]],[[82420.0,0.12152104],[82427.0,0.0717],[82428.0,0.10856762],[82432.0,0.0606611],[82433.0,0.57795682]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379217707,[[82419.0,0.4847809],[82417.0,0.0606714],[82415.0,0.0606727],[82411.0,0.00448537],[82403.0,0.37304175]],[[82420.0,0.12152104],[82422.0,0.0606684],[82424.0,0.0606674],[82426.0,0.3608],[82427.0,0.0717]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379217903,[[82419.0,0.6119409],[82417.0,0.0606714],[82415.0,0.0606727],[82411.0,0.00448537],[82410.0,0.0606769]],[[82420.0,0.12244104],[82422.0,0.0606684],[82424.0,0.0606674],[82426.0,0.4932653],[82427.0,0.0717]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379218110,[[82419.0,0.4847809],[82418.0,0.12716],[82417.0,0.0606714],[82415.0,0.0606727],[82412.0,0.0767]],[[82420.0,0.12244104],[82421.0,0.2148],[82422.0,0.0606684],[82424.0,0.0606674],[82426.0,0.4214653]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379218308,[[82419.0,0.00164],[82418.0,0.12716],[82416.0,0.0767],[82415.0,0.0606727],[82412.0,0.0767]],[[82420.0,0.12244104],[82421.0,0.2148],[82422.0,0.0606684],[82424.0,0.0606674],[82426.0,0.4214653]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379218309,[[82419.0,0.00164],[82418.0,0.12716],[82416.0,0.0767],[82415.0,0.0606727],[82412.0,0.0606752]],[[82420.0,0.12244104],[82421.0,0.2148],[82422.0,0.0606684],[82424.0,0.0606674],[82426.0,0.4214653]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379218610,[[82419.0,0.1229809],[82418.0,0.48796],[82417.0,0.0606718],[82416.0,0.0767],[82415.0,0.0606727]],[[82420.0,0.26594104],[82421.0,0.0713],[82422.0,0.0606684],[82427.0,0.0606652],[82438.0,0.01204401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379218810,[[82419.0,0.1996809],[82418.0,0.48796],[82417.0,0.0606718],[82415.0,0.0606727]],[[82420.0,0.26594104],[82421.0,0.0713],[82438.0,0.01204401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379218811,[[82419.0,0.1996809],[82418.0,0.12716],[82417.0,0.0606718],[82415.0,0.0606727],[82407.0,0.3608]],[[82420.0,0.14560164],[82421.0,0.1926384],[82424.0,0.0606673],[82428.0,0.16923142],[82433.0,0.56621712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379219011,[[82419.0,0.1996809],[82418.0,0.20116],[82417.0,0.0606718],[82415.0,0.0606727],[82407.0,0.3608]],[[82420.0,0.26694104],[82421.0,0.0713],[82422.0,0.0606685],[82424.0,0.0606673],[82428.0,0.10856762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379219316,[[82419.0,0.00164],[82418.0,0.12716],[82407.0,0.3608],[82395.0,0.06117346],[82353.0,1.2143814]],[[82420.0,0.26694104],[82421.0,0.0713],[82422.0,0.0606685],[82424.0,0.0606673],[82428.0,0.10856762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379219317,[[82419.0,0.00164],[82418.0,0.12716],[82407.0,0.3608],[82395.0,0.06117346],[82353.0,1.2143814]],[[82420.0,0.26694104],[82421.0,0.0713],[82422.0,0.0606685],[82424.0,0.0606673],[82427.0,0.0606648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379219508,[[82419.0,0.001],[82418.0,0.12716],[82412.0,0.0728],[82410.0,0.0606769],[82408.0,0.074]],[[82420.0,0.26694104],[82421.0,0.0713],[82422.0,0.0606685],[82424.0,0.0606673],[82427.0,0.0606648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379219819,[[82419.0,0.1213409],[82417.0,0.12716],[82412.0,0.1334755],[82410.0,0.0606769],[82408.0,0.074]],[[82420.0,0.26794104],[82421.0,0.0713],[82422.0,0.0606685],[82424.0,0.0606673],[82427.0,0.0606648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379220117,[[82417.0,0.2485038],[82415.0,0.1820191],[82412.0,0.0728],[82409.0,0.0606775],[82408.0,0.074]],[[82418.0,0.1213424],[82420.0,0.14660164],[82421.0,0.1319694],[82424.0,0.0606673],[82426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379220315,[[82417.0,0.2491438],[82416.0,0.0728],[82415.0,0.1820191],[82413.0,0.074],[82409.0,0.0606775]],[[82418.0,0.1222624],[82420.0,0.20635154],[82421.0,0.0713],[82424.0,0.0606673],[82426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379220915,[[82417.0,0.2491438],[82416.0,0.0728],[82415.0,0.1820191],[82413.0,0.074],[82409.0,0.0606775]],[[82418.0,0.1222624],[82420.0,0.20735154],[82421.0,0.0713],[82422.0,0.0606689],[82426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379221121,[[82417.0,0.2491438],[82416.0,0.0728],[82415.0,0.1820191],[82413.0,0.074],[82409.0,0.0606775]],[[82418.0,0.1222624],[82420.0,0.20835154],[82421.0,0.0713],[82422.0,0.0606689],[82426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379221523,[[82417.0,0.2491438],[82416.0,0.0728],[82415.0,0.1820191],[82413.0,0.074],[82409.0,0.0606775]],[[82418.0,0.1222624],[82420.0,0.20735154],[82421.0,0.0713],[82422.0,0.0606689],[82426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379221724,[[82417.0,0.2491438],[82416.0,0.0728],[82415.0,0.1820191],[82413.0,0.074],[82409.0,0.0606775]],[[82418.0,0.1222624],[82420.0,0.20435154],[82421.0,0.0713],[82422.0,0.0606689],[82426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379221921,[[82417.0,0.2491438],[82416.0,0.0728],[82415.0,0.1820191],[82413.0,0.074],[82409.0,0.0606775]],[[82418.0,0.1222624],[82420.0,0.14368164],[82421.0,0.0713],[82422.0,0.0606689],[82425.0,0.0606661]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379222216,[[82417.0,0.00064],[82416.0,0.12716],[82413.0,0.074],[82412.0,0.1213505],[82409.0,0.0606774]],[[82418.0,0.1222624],[82420.0,0.14368164],[82421.0,0.0713],[82422.0,0.0606689],[82425.0,0.0606661]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379222217,[[82417.0,0.00064],[82416.0,0.12716],[82413.0,0.074],[82412.0,0.1213505],[82409.0,0.0606774]],[[82418.0,0.1222624],[82420.0,0.20435144],[82421.0,0.0713],[82422.0,0.0606689],[82425.0,0.0606663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379222520,[[82417.0,0.00064],[82407.0,0.1213583],[82382.0,0.0606972],[82381.0,0.41502073],[82357.0,0.04317563]],[[82418.0,0.1222624],[82419.0,0.3608],[82420.0,0.20435144],[82421.0,0.0713],[82422.0,0.0606689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379222818,[[82417.0,0.00064],[82410.0,0.2485137],[82404.0,0.0606808],[82397.0,0.1521],[82396.0,0.57694397]],[[82418.0,0.24359585],[82419.0,0.3608],[82420.0,0.20435144],[82421.0,0.0713],[82422.0,0.0606689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379223016,[[82417.0,0.00064],[82410.0,0.12716],[82403.0,0.08804175],[82397.0,0.0763],[82396.0,0.3608]],[[82418.0,0.38609585],[82420.0,0.06085144],[82421.0,0.0713],[82422.0,0.0606689],[82430.0,0.16922992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379223217,[[82417.0,0.00064],[82414.0,0.121348],[82412.0,0.060675],[82410.0,0.12716],[82408.0,0.0606778]],[[82418.0,0.38609585],[82420.0,0.06085144],[82421.0,0.0713],[82422.0,0.0606689],[82430.0,0.16922992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379223619,[[82417.0,0.00064],[82411.0,0.48263807],[82410.0,0.12716],[82405.0,0.0606805],[82358.0,0.04317563]],[[82418.0,0.38609585],[82420.0,0.06085144],[82421.0,0.0713],[82422.0,0.0606689],[82430.0,0.16922992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379223922,[[82417.0,0.00064],[82414.0,0.1213471],[82411.0,0.42196147],[82410.0,0.12716],[82397.0,0.0763]],[[82418.0,0.39936459],[82420.0,0.06085144],[82421.0,0.0713],[82422.0,0.0606689],[82430.0,0.16922992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379224223,[[82417.0,0.00064],[82411.0,0.36128537],[82410.0,0.12716],[82403.0,0.16434175],[82397.0,0.0606865]],[[82418.0,0.39936459],[82420.0,0.06085144],[82421.0,0.0713],[82422.0,0.0606689],[82430.0,0.16922992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379224407,[[82417.0,0.00064],[82412.0,0.1213498],[82411.0,0.36128537],[82406.0,0.0606793],[82403.0,0.16434175]],[[82418.0,0.40036459],[82419.0,0.3608],[82420.0,0.06085144],[82421.0,0.0713],[82422.0,0.0606689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379224607,[[82417.0,0.00064],[82411.0,0.36128537],[82407.0,0.12716],[82406.0,0.0606793],[82403.0,0.16434175]],[[82418.0,0.40236459],[82419.0,0.3608],[82420.0,0.06085144],[82421.0,0.0713],[82422.0,0.0606689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379224806,[[82417.0,0.00064],[82413.0,0.1213489],[82411.0,0.36128537],[82407.0,0.12716],[82406.0,0.0606793]],[[82418.0,0.40236459],[82419.0,0.3608],[82420.0,0.06085144],[82421.0,0.0713],[82422.0,0.0606689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379225011,[[82417.0,0.00064],[82413.0,0.1213489],[82411.0,0.48263707],[82407.0,0.12716],[82406.0,0.0606793]],[[82418.0,0.40236459],[82419.0,0.3608],[82420.0,0.06085144],[82421.0,0.0713],[82422.0,0.0606689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379225210,[[82417.0,0.00064],[82415.0,0.1213456],[82414.0,0.1213474],[82411.0,0.36128537],[82407.0,0.12716]],[[82418.0,0.40236459],[82419.0,0.3608],[82420.0,0.06085144],[82421.0,0.0713],[82422.0,0.0606689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379225211,[[82417.0,0.00064],[82415.0,0.1213456],[82414.0,0.1213474],[82411.0,0.36128537],[82409.0,0.0606771]],[[82418.0,0.40236459],[82419.0,0.3608],[82420.0,0.06085144],[82421.0,0.0713],[82422.0,0.0606689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379225420,[[82417.0,0.00064],[82412.0,0.1213506],[82411.0,0.36128537],[82409.0,0.0606771],[82408.0,0.0767]],[[82418.0,0.40236459],[82419.0,0.3608],[82420.0,0.06085144],[82421.0,0.0713],[82422.0,0.0606689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379225615,[[82417.0,0.00064],[82412.0,0.1213506],[82411.0,0.36128537],[82408.0,0.0767],[82407.0,0.1878386]],[[82418.0,0.40236459],[82419.0,0.3608],[82420.0,0.06085144],[82421.0,0.0713],[82422.0,0.0606689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379225925,[[82417.0,0.00064],[82415.0,0.1213467],[82412.0,0.1213506],[82411.0,0.36128537],[82409.0,0.0606777]],[[82418.0,0.40236459],[82419.0,0.3608],[82420.0,0.06085144],[82421.0,0.0713],[82422.0,0.0606689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379226124,[[82417.0,0.1219838],[82415.0,0.1213467],[82411.0,0.36128537],[82410.0,0.0606765],[82409.0,0.3608]],[[82418.0,0.2687624],[82420.0,0.06085144],[82421.0,0.0713],[82422.0,0.0606689],[82430.0,0.10856762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379226316,[[82417.0,0.1219838],[82416.0,0.1213443],[82415.0,0.1213467],[82411.0,0.48844537],[82410.0,0.0606765]],[[82418.0,0.2687624],[82420.0,0.06085144],[82421.0,0.0713],[82423.0,0.0606677],[82425.0,0.0606667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379226517,[[82417.0,0.00064],[82411.0,0.48844537],[82410.0,0.1213534],[82404.0,0.074],[82398.0,0.0606857]],[[82418.0,0.2687624],[82420.0,0.06085144],[82421.0,0.0713],[82422.0,0.0606689],[82425.0,0.0606667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379226712,[[82417.0,0.00064],[82411.0,0.48844537],[82408.0,0.0606782],[82404.0,0.0717],[82403.0,0.0120688]],[[82418.0,0.2687624],[82420.0,0.06085144],[82421.0,0.0713],[82422.0,0.0606689],[82425.0,0.0606667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379226915,[[82417.0,0.00064],[82411.0,0.48844537],[82409.0,0.0606771],[82408.0,0.0606782],[82405.0,0.0767]],[[82418.0,0.2687624],[82420.0,0.07309585],[82421.0,0.0713],[82422.0,0.0606689],[82425.0,0.0606667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379227117,[[82417.0,0.1219838],[82416.0,0.1213444],[82413.0,0.0606743],[82412.0,0.1484],[82411.0,0.48844537]],[[82418.0,0.2687624],[82420.0,0.00018164],[82421.0,0.21605682],[82424.0,0.0606672],[82430.0,0.0606625]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379227311,[[82417.0,0.1229838],[82416.0,0.1213444],[82413.0,0.0606743],[82412.0,0.1484],[82411.0,0.48844537]],[[82418.0,0.14642],[82420.0,0.00018164],[82421.0,0.21605682],[82425.0,0.060666],[82439.0,0.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379227521,[[82417.0,0.2713838],[82416.0,0.1213444],[82413.0,0.0606743],[82411.0,0.48844537],[82357.0,0.04317563]],[[82418.0,0.14642],[82420.0,0.00018164],[82421.0,0.21605682],[82425.0,0.0606666],[82439.0,0.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379227922,[[82417.0,0.2713838],[82416.0,0.1213444],[82413.0,0.0606743],[82411.0,0.48844537],[82358.0,0.5163651]],[[82418.0,0.2677624],[82420.0,0.06085184],[82421.0,0.21605682],[82430.0,0.0606626],[82439.0,0.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379228122,[[82417.0,0.2703838],[82416.0,0.1213444],[82413.0,0.0606743],[82411.0,0.48844537],[82403.0,0.06086382]],[[82418.0,0.14742],[82420.0,0.00018164],[82421.0,0.21605682],[82430.0,0.1213253],[82434.0,0.06066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379228322,[[82417.0,0.2703838],[82416.0,0.1213444],[82413.0,0.0606743],[82411.0,0.48844537],[82403.0,0.06086382]],[[82418.0,0.14742],[82420.0,0.00018164],[82421.0,0.21605682],[82434.0,0.06066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379228323,[[82417.0,0.2703838],[82416.0,0.1213444],[82413.0,0.0606743],[82411.0,0.48844537],[82403.0,0.06086382]],[[82418.0,0.07712],[82420.0,0.00018164],[82421.0,0.21605682],[82429.0,0.1213265],[82432.0,0.0606612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379228518,[[82417.0,0.28266713],[82416.0,0.1213444],[82413.0,0.0606743],[82411.0,0.48844537],[82403.0,0.06086382]],[[82418.0,0.00492],[82420.0,0.00018164],[82421.0,0.21605682],[82428.0,0.121328],[82429.0,0.08338045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379228723,[[82417.0,0.28266713],[82416.0,0.1213444],[82413.0,0.0606743],[82411.0,0.48844537],[82403.0,0.06086382]],[[82418.0,0.001],[82420.0,0.00018164],[82421.0,0.21605682],[82427.0,0.1213297],[82428.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379228919,[[82417.0,0.28266713],[82416.0,0.1213444],[82413.0,0.0606743],[82411.0,0.48844537],[82403.0,0.06086382]],[[82418.0,0.001],[82420.0,0.00018164],[82421.0,0.21605682],[82425.0,0.0606662],[82428.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379229130,[[82417.0,0.28266713],[82416.0,0.1213444],[82413.0,0.0606743],[82411.0,0.48844537],[82403.0,0.06086382]],[[82418.0,0.001],[82420.0,0.00018164],[82421.0,0.21605682],[82422.0,0.1213375],[82424.0,0.060667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379229313,[[82417.0,0.28266713],[82416.0,0.1213444],[82413.0,0.0606743],[82411.0,0.48844537],[82403.0,0.06086382]],[[82418.0,0.002],[82420.0,0.00018164],[82421.0,0.33739532],[82424.0,0.060667],[82426.0,0.1320654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379229630,[[82417.0,0.28266713],[82416.0,0.1213444],[82413.0,0.0606743],[82411.0,0.54912167],[82403.0,0.00018202]],[[82418.0,0.002],[82420.0,0.00018164],[82421.0,0.33739532],[82423.0,0.1472],[82424.0,0.060667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379229823,[[82417.0,0.28266713],[82416.0,0.1213444],[82413.0,0.0606743],[82411.0,0.54912167],[82403.0,0.00018202]],[[82418.0,0.001],[82420.0,0.12152124],[82421.0,0.21605682],[82423.0,0.207868],[82889.0,0.15165879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379230130,[[82417.0,0.28266713],[82416.0,0.1213444],[82413.0,0.0606743],[82411.0,0.54912167],[82403.0,0.00018202]],[[82418.0,0.001],[82420.0,0.12152124],[82421.0,0.21605682],[82423.0,0.207868],[82454.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379230321,[[82417.0,0.28266713],[82416.0,0.1213444],[82413.0,0.0606743],[82411.0,0.54912167],[82403.0,0.00018202]],[[82418.0,0.001],[82420.0,0.12152124],[82421.0,0.21605682],[82423.0,0.207868],[82452.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379230722,[[82417.0,0.28466713],[82416.0,0.1213444],[82413.0,0.0606743],[82411.0,0.54912167],[82403.0,0.00018202]],[[82418.0,0.001],[82420.0,0.00018164],[82421.0,0.192639],[82423.0,0.207868],[82427.0,0.10872067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379230923,[[82417.0,0.28466713],[82416.0,0.1213444],[82413.0,0.0606743],[82411.0,0.54912167],[82403.0,0.00018202]],[[82418.0,0.001],[82420.0,0.00018164],[82421.0,0.0713],[82423.0,0.207868],[82427.0,0.10872067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379231124,[[82417.0,0.28466713],[82416.0,0.1213444],[82413.0,0.0606743],[82411.0,0.54912167],[82403.0,0.00018202]],[[82418.0,0.001],[82420.0,0.00018164],[82421.0,0.0713],[82422.0,0.0606683],[82423.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379231434,[[82417.0,0.28666713],[82416.0,0.1213444],[82413.0,0.0606743],[82411.0,0.54912167],[82403.0,0.00018202]],[[82418.0,0.001],[82419.0,0.1213414],[82420.0,0.00018164],[82421.0,0.0713],[82422.0,0.0606683]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379231633,[[82417.0,0.28666713],[82416.0,0.1213444],[82413.0,0.0606743],[82411.0,0.54912167],[82403.0,0.00018202]],[[82418.0,0.001],[82419.0,0.1213414],[82420.0,0.00018164],[82421.0,0.1319691],[82425.0,0.0606661]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379231829,[[82417.0,0.28666713],[82416.0,0.1213444],[82413.0,0.0606743],[82411.0,0.54912167],[82403.0,0.00018202]],[[82418.0,0.1223424],[82420.0,0.06085154],[82421.0,0.1319691],[82429.0,0.0606638],[82431.0,0.14475682]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379232032,[[82417.0,0.3298438],[82416.0,0.13343208],[82413.0,0.0606743],[82411.0,0.36128537],[82410.0,0.0606769]],[[82418.0,0.1223424],[82419.0,0.153],[82420.0,0.06085154],[82421.0,0.14394485],[82426.0,0.4214658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379232330,[[82417.0,0.3298438],[82416.0,0.13343208],[82414.0,0.0725],[82413.0,0.0606743],[82411.0,0.36128537]],[[82418.0,0.1223424],[82419.0,0.153],[82420.0,0.06085154],[82421.0,0.1319691],[82426.0,0.4214658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379232530,[[82417.0,0.2751838],[82416.0,0.13343208],[82413.0,0.0606743],[82411.0,0.36128537]],[[82418.0,0.1223424],[82420.0,0.06085154],[82421.0,0.1319691],[82426.0,0.4214658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379232531,[[82417.0,0.2751838],[82416.0,0.26059208],[82413.0,0.0606743],[82411.0,0.36128537],[82354.0,0.03841134]],[[82418.0,0.2753424],[82420.0,0.06085154],[82421.0,0.1319691],[82426.0,0.4214658],[82437.0,0.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379232731,[[82417.0,0.2751838],[82416.0,0.26059208],[82413.0,0.0606743],[82411.0,0.36128537],[82355.0,0.03841134]],[[82418.0,0.2753424],[82420.0,0.06085154],[82421.0,0.1319691],[82426.0,0.4214658],[82437.0,0.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379232921,[[82417.0,0.2731838],[82416.0,0.26059208],[82413.0,0.0606743],[82411.0,0.36128537],[82404.0,0.0606811]],[[82418.0,0.2753424],[82420.0,0.06085154],[82421.0,0.1319691],[82426.0,0.4214658],[82437.0,0.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379233431,[[82417.0,0.00264],[82416.0,0.12716],[82411.0,0.36128537],[82396.0,0.21614397],[82387.0,0.0606934]],[[82418.0,0.2753424],[82420.0,0.06085154],[82421.0,0.1319691],[82426.0,0.4214658],[82435.0,0.9673881]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379233629,[[82417.0,0.00264],[82411.0,0.36128537],[82387.0,0.0606934]],[[82418.0,0.2753424],[82420.0,0.06085154],[82421.0,0.1319691],[82426.0,0.4214658],[82435.0,0.9673881]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379233630,[[82417.0,0.00264],[82412.0,0.0719],[82411.0,0.36128537],[82407.0,0.1331791],[82399.0,0.21614397]],[[82418.0,0.2753424],[82420.0,0.06085154],[82421.0,0.1319691],[82426.0,0.4214658],[82428.0,0.10872067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379233831,[[82417.0,0.00264],[82416.0,0.121345],[82412.0,0.0719],[82411.0,0.50078974],[82409.0,0.0606771]],[[82418.0,0.2753424],[82420.0,0.06085154],[82421.0,0.1319691],[82426.0,0.4214658],[82428.0,0.10872067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379234142,[[82417.0,0.00264],[82416.0,0.121345],[82413.0,0.0725],[82412.0,0.0719],[82411.0,0.50078974]],[[82418.0,0.2763424],[82420.0,0.06085154],[82421.0,0.1319691],[82426.0,0.4214658],[82428.0,0.10872067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379234427,[[82417.0,0.07614],[82416.0,0.121345],[82413.0,0.0725],[82411.0,0.50078974],[82339.0,0.03841134]],[[82418.0,0.2763424],[82420.0,0.06085154],[82421.0,0.1319691],[82422.0,0.01192344],[82426.0,0.4214658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379234621,[[82417.0,0.07614],[82411.0,0.50078974],[82339.0,0.03841134]],[[82418.0,0.2763424],[82420.0,0.06085154],[82421.0,0.1319691],[82422.0,0.01192344],[82426.0,0.4214658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379234622,[[82417.0,0.00064],[82411.0,0.48844537],[82406.0,0.0606794],[82402.0,0.0606823],[82396.0,0.3608]],[[82418.0,0.2763424],[82419.0,0.3608],[82420.0,0.06085154],[82421.0,0.1319691],[82422.0,0.01192344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379234830,[[82417.0,0.00064],[82411.0,0.48844537],[82410.0,0.0735],[82407.0,0.1330785],[82402.0,0.0606823]],[[82418.0,0.2763424],[82419.0,0.3608],[82420.0,0.06085154],[82421.0,0.1319691],[82422.0,0.01192344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379235323,[[82417.0,0.00064],[82413.0,0.1213492],[82411.0,0.68219737],[82410.0,0.0735],[82407.0,0.0606785]],[[82418.0,0.2783424],[82419.0,0.3608],[82420.0,0.06085154],[82421.0,0.1319691],[82422.0,0.01192344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379235733,[[82417.0,0.00064],[82411.0,0.54912117],[82410.0,0.0735],[82404.0,0.0606812],[82351.0,1.29757662]],[[82418.0,0.39867585],[82419.0,0.3608],[82420.0,0.06085154],[82421.0,0.1319691],[82422.0,0.01192344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379235933,[[82417.0,0.1219838],[82416.0,0.1213443],[82413.0,0.0606741],[82411.0,0.36128537],[82410.0,0.0735]],[[82418.0,0.39967585],[82420.0,0.06085154],[82421.0,0.1319691],[82422.0,0.01192344],[82436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379236234,[[82417.0,0.1219838],[82416.0,0.1213443],[82413.0,0.0606741],[82412.0,0.0724],[82411.0,0.36128537]],[[82418.0,0.2783424],[82420.0,0.06085154],[82421.0,0.1319691],[82422.0,0.01192344],[82434.0,0.4723598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379236425,[[82417.0,0.1954838],[82413.0,0.0606741],[82412.0,0.0724],[82411.0,0.36128537],[82410.0,0.0606766]],[[82418.0,0.2783424],[82420.0,0.06085154],[82421.0,0.1319691],[82422.0,0.01192344],[82434.0,0.4723598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379236628,[[82417.0,0.1954838],[82415.0,0.0606728],[82414.0,0.060674],[82412.0,0.0724],[82411.0,0.36128537]],[[82418.0,0.2773424],[82420.0,0.06085154],[82421.0,0.1319691],[82422.0,0.01192344],[82434.0,0.4723598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379236832,[[82417.0,0.1954838],[82415.0,0.0606728],[82414.0,0.060674],[82412.0,0.0724],[82411.0,0.36128537]],[[82418.0,0.2763424],[82420.0,0.06085154],[82421.0,0.1319691],[82422.0,0.01192344],[82434.0,0.4723598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379237034,[[82417.0,0.1954838],[82416.0,0.0724],[82415.0,0.0606728],[82414.0,0.060674],[82411.0,0.36128537]],[[82418.0,0.2763424],[82420.0,0.06085154],[82421.0,0.1319691],[82422.0,0.01192344],[82434.0,0.4723598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379237035,[[82417.0,0.1954838],[82416.0,0.0724],[82415.0,0.0606728],[82414.0,0.060674],[82411.0,0.36128537]],[[82418.0,0.38506307],[82420.0,0.06085154],[82421.0,0.1319691],[82422.0,0.15668026],[82427.0,0.18123283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379237336,[[82417.0,0.1954838],[82416.0,0.0724],[82415.0,0.0606728],[82414.0,0.060674],[82411.0,0.36128537]],[[82418.0,0.38806307],[82420.0,0.06085154],[82421.0,0.1319691],[82422.0,0.15668026],[82427.0,0.18123283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379237644,[[82417.0,0.1954838],[82416.0,0.0724],[82415.0,0.0606728],[82414.0,0.060674],[82411.0,0.36128537]],[[82418.0,0.38706307],[82420.0,0.06085154],[82421.0,0.1319691],[82422.0,0.15668026],[82427.0,0.18123283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379238134,[[82417.0,0.07414],[82416.0,0.0724],[82415.0,0.0606732],[82411.0,0.36128537],[82365.0,0.03841134]],[[82418.0,0.38706307],[82420.0,0.06085154],[82421.0,0.1319691],[82422.0,0.15668026],[82427.0,0.18123283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379238342,[[82417.0,0.1954838],[82416.0,0.0724],[82415.0,0.0606732],[82413.0,0.0606747],[82411.0,0.36128537]],[[82418.0,0.11272067],[82420.0,0.06085154],[82422.0,0.15668026],[82427.0,0.18123283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379238343,[[82417.0,0.1954838],[82416.0,0.0724],[82415.0,0.0606732],[82413.0,0.0606747],[82411.0,0.36128537]],[[82418.0,0.11272067],[82420.0,0.00018164],[82422.0,0.14475682],[82426.0,0.3608],[82427.0,0.18123283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379238633,[[82417.0,0.1954838],[82416.0,0.0724],[82415.0,0.0606732],[82413.0,0.0606747],[82411.0,0.36128537]],[[82418.0,0.11272067],[82420.0,0.12152174],[82422.0,0.14475682],[82423.0,0.0606677],[82425.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379238821,[[82417.0,0.1954838],[82416.0,0.0724],[82415.0,0.0606732],[82413.0,0.0606747],[82411.0,0.36128537]],[[82418.0,0.23406307],[82420.0,0.00018164],[82421.0,0.2090696],[82422.0,0.20542522],[82434.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379239228,[[82417.0,0.21128027],[82416.0,0.0724],[82415.0,0.0606732],[82413.0,0.0606747],[82411.0,0.36128537]],[[82418.0,0.23406307],[82420.0,0.00018164],[82421.0,0.2090696],[82422.0,0.14475682],[82425.0,0.0606667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379239428,[[82417.0,0.21128027],[82416.0,0.0724],[82415.0,0.0606732],[82413.0,0.0606747],[82411.0,0.36128537]],[[82418.0,0.23406307],[82420.0,0.06085154],[82421.0,0.1484],[82422.0,0.14475682],[82425.0,0.0606667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379239626,[[82417.0,0.21128027],[82416.0,0.0724],[82415.0,0.0606732],[82413.0,0.0606747],[82411.0,0.36128537]],[[82418.0,0.23406307],[82420.0,0.06085154],[82421.0,0.1484],[82422.0,0.14475682],[82428.0,0.060664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379239827,[[82417.0,0.21128027],[82416.0,0.0724],[82415.0,0.0606732],[82413.0,0.0606747],[82411.0,0.36128537]],[[82418.0,0.23406307],[82420.0,0.06085154],[82421.0,0.1484],[82422.0,0.20542522],[82437.0,0.1878178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379240029,[[82417.0,0.21128027],[82416.0,0.0724],[82415.0,0.0606732],[82413.0,0.0606747],[82411.0,0.36128537]],[[82418.0,0.23306307],[82420.0,0.13415154],[82421.0,0.1484],[82422.0,0.20542522],[82437.0,0.1878178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379240230,[[82417.0,0.22338743],[82416.0,0.0724],[82415.0,0.0606732],[82413.0,0.0606747],[82411.0,0.36128537]],[[82418.0,0.1243424],[82420.0,0.24287221],[82421.0,0.1484],[82422.0,0.0606684],[82424.0,0.14475682]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379241435,[[82417.0,0.22338743],[82416.0,0.0724],[82415.0,0.0606732],[82413.0,0.0606747],[82411.0,0.36128537]],[[82418.0,0.1223424],[82420.0,0.24287221],[82421.0,0.1484],[82422.0,0.0606684],[82423.0,0.01204512]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379241641,[[82417.0,0.22338743],[82416.0,0.0724],[82415.0,0.0606732],[82413.0,0.0606747],[82411.0,0.36128537]],[[82418.0,0.1223424],[82420.0,0.24287221],[82421.0,0.1484],[82422.0,0.0606684],[82908.0,0.1607356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379241943,[[82417.0,0.22338743],[82416.0,0.0724],[82415.0,0.0606732],[82413.0,0.0606747],[82411.0,0.36128537]],[[82418.0,0.1223424],[82420.0,0.24287221],[82421.0,0.1484],[82422.0,0.0606684],[82448.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379242142,[[82417.0,0.07414],[82416.0,0.0724],[82415.0,0.1213461],[82411.0,0.36128537],[82404.0,0.0606812]],[[82418.0,0.1223424],[82420.0,0.24287221],[82421.0,0.1484],[82422.0,0.0606684],[82431.0,0.0606622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379242443,[[82417.0,0.07414],[82415.0,0.1213461],[82411.0,0.43415004],[82409.0,0.1272],[82386.0,0.6069405]],[[82418.0,0.1223424],[82420.0,0.24287221],[82421.0,0.1484],[82422.0,0.0606684],[82423.0,0.01212054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379242631,[[82417.0,0.07414],[82415.0,0.1213461],[82412.0,0.0721],[82411.0,0.43415004],[82409.0,0.1272]],[[82418.0,0.1233424],[82420.0,0.24287221],[82421.0,0.1484],[82422.0,0.0606684],[82423.0,0.01212054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379243238,[[82417.0,0.07414],[82415.0,0.1213461],[82412.0,0.1327755],[82411.0,0.42196137],[82409.0,0.1272]],[[82418.0,0.1233424],[82420.0,0.24287221],[82421.0,0.1484],[82422.0,0.0606684],[82423.0,0.01212054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379243536,[[82417.0,0.07414],[82415.0,0.1213461],[82412.0,0.132775],[82411.0,0.42196137],[82409.0,0.1272]],[[82418.0,0.1233424],[82420.0,0.24287221],[82421.0,0.1484],[82422.0,0.0606684],[82423.0,0.01212054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379243742,[[82417.0,0.07414],[82415.0,0.242692],[82412.0,0.0721],[82411.0,0.42196137],[82409.0,0.1272]],[[82418.0,0.1243424],[82420.0,0.24287221],[82421.0,0.1484],[82422.0,0.0606684],[82423.0,0.01212054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379244242,[[82417.0,0.07414],[82415.0,0.1213459],[82413.0,0.3608],[82412.0,0.0721],[82411.0,0.06116137]],[[82418.0,0.1243424],[82420.0,0.24287221],[82421.0,0.1484],[82422.0,0.0606684],[82423.0,0.01212054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379244440,[[82417.0,0.00064],[82412.0,0.0721],[82411.0,0.00048537],[82405.0,0.1365805],[82396.0,0.3608]],[[82418.0,0.24567585],[82419.0,0.3608],[82420.0,0.24287221],[82421.0,0.1484],[82422.0,0.0606684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379244737,[[82411.0,0.00048537],[82410.0,0.1213537],[82408.0,0.0606785],[82406.0,0.1467],[82403.0,0.48826202]],[[82412.0,0.1213512],[82414.0,0.0606747],[82415.0,0.0606734],[82418.0,0.24567585],[82419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379244944,[[82411.0,0.48327807],[82410.0,0.1213537],[82408.0,0.0606785],[82406.0,0.0763],[82403.0,0.48826202]],[[82412.0,0.1222712],[82414.0,0.0606747],[82415.0,0.0606734],[82417.0,0.141],[82418.0,0.12333345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379245239,[[82411.0,0.55957807],[82410.0,0.1213537],[82408.0,0.0606785],[82403.0,0.48826202],[82355.0,0.03841134]],[[82412.0,0.1222712],[82413.0,0.141],[82414.0,0.0606747],[82415.0,0.0606734],[82418.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379245432,[[82411.0,0.55957807],[82410.0,0.1213537],[82408.0,0.0606785],[82403.0,0.48826202],[82356.0,0.03841134]],[[82412.0,0.1222712],[82413.0,0.141],[82414.0,0.0606747],[82415.0,0.0606734],[82418.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379245632,[[82411.0,0.55957807],[82410.0,0.1213537],[82408.0,0.0606785],[82404.0,0.01189874],[82403.0,0.48826202]],[[82412.0,0.2632712],[82414.0,0.0606747],[82415.0,0.0606734],[82418.0,0.004],[82455.0,0.09304036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379245828,[[82411.0,0.55957807],[82410.0,0.1213537],[82408.0,0.0606785],[82404.0,0.01189874],[82403.0,0.48826202]],[[82412.0,0.2632712],[82414.0,0.0606747],[82415.0,0.0606734],[82418.0,0.003],[82455.0,0.09304036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379246034,[[82411.0,0.43822537],[82409.0,0.1213551],[82403.0,0.48826202],[82359.0,0.03841134],[82346.0,0.04659958]],[[82412.0,0.2642712],[82414.0,0.0606747],[82415.0,0.0606734],[82418.0,0.003],[82455.0,0.09304036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379246331,[[82411.0,0.55957807],[82409.0,0.0606772],[82403.0,0.48826202],[82373.0,0.04350761],[82364.0,0.03841134]],[[82412.0,0.2642712],[82414.0,0.0606747],[82415.0,0.0606734],[82418.0,0.003],[82455.0,0.09304036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379246529,[[82411.0,0.43822537],[82403.0,0.48826202],[82398.0,0.34887766],[82373.0,0.04350761],[82364.0,0.03841134]],[[82412.0,0.2642712],[82414.0,0.0606747],[82415.0,0.0606734],[82418.0,0.003],[82455.0,0.09304036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379246740,[[82411.0,0.55957807],[82404.0,0.01243644],[82403.0,0.48826202],[82398.0,0.28819196],[82373.0,0.04350761]],[[82412.0,0.2642712],[82414.0,0.0606747],[82415.0,0.0606734],[82418.0,0.003],[82423.0,0.01208243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379246946,[[82411.0,0.55957807],[82404.0,0.01243644],[82403.0,0.48826202],[82398.0,0.28819196],[82376.0,0.04350761]],[[82412.0,0.2642712],[82414.0,0.0606747],[82415.0,0.0606734],[82418.0,0.003],[82423.0,0.01208243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379247546,[[82411.0,0.55957807],[82404.0,0.01243644],[82403.0,0.48826202],[82398.0,0.28819196],[82369.0,0.03841134]],[[82412.0,0.2642712],[82414.0,0.0606747],[82415.0,0.0606734],[82418.0,0.003],[82423.0,0.01208243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379247746,[[82411.0,0.55957807],[82404.0,0.01243644],[82403.0,0.48826202],[82398.0,0.28819196],[82368.0,0.03841134]],[[82412.0,0.2642712],[82414.0,0.0606747],[82415.0,0.0606734],[82423.0,0.01208243],[82433.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379248042,[[82411.0,0.55957807],[82409.0,0.1213544],[82407.0,0.0606787],[82404.0,0.07311764],[82403.0,0.48826202]],[[82412.0,0.00292],[82422.0,0.18123283],[82433.0,0.4117],[82435.0,0.3608],[82443.0,0.0606529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379248242,[[82411.0,0.57527246],[82410.0,0.0755],[82409.0,0.1213544],[82407.0,0.0606787],[82404.0,0.07311764]],[[82412.0,0.002],[82420.0,0.00018164],[82422.0,0.18123283],[82433.0,0.4117],[82435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379248444,[[82419.0,0.1213409],[82417.0,0.0606714],[82415.0,0.0606727],[82412.0,0.060675],[82411.0,0.45391976]],[[82420.0,0.00018164],[82422.0,0.18123283],[82442.0,0.0729],[82445.0,0.12776938],[82446.0,0.16884729]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379248649,[[82421.0,0.121338],[82419.0,2.06644429],[82417.0,0.0606714],[82415.0,0.0606727],[82411.0,0.43758537]],[[82422.0,0.18123283],[82441.0,0.1501],[82442.0,0.0729],[82445.0,0.06711788],[82446.0,0.16884729]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379248844,[[82421.0,0.13767239],[82420.0,0.0723],[82419.0,2.0501099],[82417.0,0.0606714],[82415.0,0.0606727]],[[82422.0,0.06613283],[82445.0,0.00888839],[82446.0,0.16884729],[82447.0,0.42145],[82450.0,0.01226004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379249052,[[82421.0,0.13767239],[82420.0,0.0723],[82419.0,2.0501099]],[[82422.0,0.06613283],[82445.0,0.00888839],[82446.0,0.16884729],[82447.0,0.42145],[82450.0,0.01226004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379249053,[[82443.0,0.1213056],[82439.0,0.0606551],[82437.0,0.0606567],[82432.0,0.0606604],[82421.0,0.01633439]],[[82445.0,0.00888839],[82450.0,0.08516004],[82451.0,0.05869424],[82452.0,0.0610462],[82456.0,0.31535177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379249243,[[82443.0,0.49897665],[82441.0,0.0606538],[82439.0,0.1904151],[82437.0,0.4214567],[82432.0,0.0606604]],[[82444.0,0.10068],[82445.0,0.00888839],[82447.0,0.1212999],[82449.0,0.0758],[82450.0,0.14580794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379249542,[[82443.0,0.49897665],[82441.0,0.0606538],[82440.0,0.0726],[82439.0,0.1904151],[82437.0,0.4214567]],[[82444.0,0.10068],[82445.0,0.00888839],[82449.0,0.0758],[82450.0,0.08516004],[82457.0,0.19969873]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379249748,[[82443.0,0.49897665],[82441.0,0.0606538],[82440.0,0.0726],[82439.0,0.1904151],[82437.0,0.4214567]],[[82444.0,0.2219841],[82445.0,0.00888839],[82446.0,0.0606508],[82449.0,0.1364491],[82450.0,0.08516004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379250045,[[82443.0,0.49897665],[82441.0,0.0606538],[82440.0,0.0726],[82439.0,0.1904151],[82437.0,0.4214567]],[[82444.0,0.10068],[82445.0,0.00888839],[82449.0,0.0758],[82450.0,0.0729],[82453.0,0.42451443]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379250347,[[82443.0,0.49897665],[82441.0,0.0606538],[82440.0,0.0726],[82439.0,0.1904151],[82437.0,0.4214567]],[[82444.0,0.10068],[82445.0,0.00888839],[82449.0,0.0758],[82450.0,0.0729],[82451.0,0.06111195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379250560,[[82443.0,0.49897665],[82441.0,0.0606538],[82440.0,0.0726],[82439.0,0.1904151],[82437.0,0.4214567]],[[82444.0,0.17338],[82449.0,0.0758],[82450.0,0.0729],[82451.0,0.06111195],[83383.0,0.00602718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379250847,[[82443.0,0.49897665],[82441.0,0.0606538],[82440.0,0.0726],[82439.0,0.1904151],[82437.0,0.4214567]],[[82444.0,0.17438],[82449.0,0.0758],[82450.0,0.0729],[82451.0,0.06111195],[82741.0,0.03884032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379251048,[[82443.0,0.4989674],[82441.0,0.0606538],[82440.0,0.0726],[82439.0,0.1904151],[82437.0,0.4214567]],[[82444.0,0.17438],[82449.0,0.0758],[82450.0,0.0729],[82451.0,0.06111195],[82741.0,0.03884032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379251244,[[82443.0,0.4828256],[82441.0,0.0606538],[82440.0,0.0726],[82439.0,0.1904151],[82437.0,0.4214567]],[[82444.0,0.2956841],[82447.0,0.0606501],[82449.0,0.0758],[82450.0,0.0729],[82451.0,0.06111195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379251451,[[82443.0,0.4828256],[82441.0,0.0606538],[82440.0,0.0726],[82439.0,0.1904151],[82437.0,0.4214567]],[[82444.0,0.10168],[82451.0,0.00046475],[82453.0,0.48516033],[82457.0,0.26034153],[82465.0,0.060637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379251748,[[82443.0,0.49896803],[82442.0,0.0706],[82441.0,0.0606538],[82440.0,0.0726],[82439.0,0.1904151]],[[82444.0,0.10468],[82451.0,0.19445905],[82453.0,0.36386853],[82454.0,0.060645],[82456.0,0.32640797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379251939,[[82443.0,0.51097639],[82442.0,0.0706],[82441.0,0.0606538],[82440.0,0.0726],[82439.0,0.1904151]],[[82444.0,0.10468],[82451.0,0.19445915],[82452.0,0.0610464],[82453.0,0.36386853],[82456.0,0.32640797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379252253,[[82443.0,0.58371295],[82442.0,0.0706],[82441.0,0.0606538],[82439.0,0.1904151],[82387.0,0.6069397]],[[82444.0,0.10368],[82450.0,0.1212965],[82451.0,0.07316475],[82452.0,0.0610464],[82453.0,0.36386853]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379252851,[[82443.0,0.58371295],[82442.0,0.0706],[82441.0,0.0606538],[82439.0,0.1904151],[82405.0,0.4132]],[[82444.0,0.10268],[82449.0,0.1212974],[82451.0,0.07316475],[82452.0,0.0610464],[82453.0,0.36386853]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379253042,[[82443.0,0.58371295],[82442.0,0.0706],[82441.0,0.0606538],[82439.0,0.1904151],[82405.0,0.4132]],[[82444.0,0.10268],[82448.0,0.44878007],[82451.0,0.13381185],[82452.0,0.0004],[82453.0,0.36386853]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379253644,[[82443.0,0.59887026],[82442.0,0.0706],[82441.0,0.0606538],[82439.0,0.1904151],[82405.0,0.4132]],[[82444.0,0.2239841],[82446.0,0.0606508],[82448.0,0.38813087],[82451.0,0.07316475],[82452.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379253947,[[82443.0,0.5989691],[82442.0,0.0706],[82441.0,0.0606538],[82439.0,0.1904151],[82405.0,0.4132]],[[82444.0,0.2239841],[82446.0,0.0606508],[82447.0,0.0742],[82448.0,0.39732215],[82451.0,0.07316475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379253948,[[82443.0,0.5989691],[82442.0,0.0706],[82441.0,0.0606538],[82439.0,0.1904151],[82405.0,0.4132]],[[82444.0,0.2239841],[82446.0,0.0606508],[82447.0,0.0742],[82448.0,0.39732215],[82451.0,0.07526475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379254154,[[82443.0,0.58259127],[82442.0,0.0706],[82441.0,0.0606538],[82439.0,0.1904151],[82429.0,0.21614397]],[[82444.0,0.2239841],[82446.0,0.0606508],[82447.0,0.18310686],[82448.0,0.06984048],[82451.0,0.2204739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379254453,[[82443.0,0.56743396],[82442.0,0.0706],[82441.0,0.0606538],[82439.0,0.1904151],[82429.0,0.21614397]],[[82444.0,0.2239841],[82446.0,0.0606508],[82447.0,0.18310686],[82448.0,0.06984048],[82451.0,0.2204739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379254642,[[82443.0,0.56743396],[82442.0,0.0706],[82441.0,0.0606538],[82439.0,0.1904151],[82435.0,0.06084012]],[[82444.0,0.2239841],[82446.0,0.0606508],[82447.0,0.18310686],[82448.0,0.06984048],[82451.0,0.2204739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379256240,[[82443.0,0.56743396],[82442.0,0.0706],[82441.0,0.0606538],[82439.0,0.1904151],[82435.0,0.06084012]],[[82444.0,0.2239841],[82446.0,0.1337508],[82447.0,0.18310686],[82448.0,0.06984048],[82451.0,0.1456739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379256751,[[82443.0,0.56743396],[82442.0,0.0706],[82441.0,0.0606538],[82439.0,0.1904151],[82435.0,0.06084012]],[[82444.0,0.2239841],[82446.0,0.0731],[82447.0,0.24375706],[82448.0,0.00919128],[82451.0,0.206321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379257051,[[82443.0,0.56743396],[82442.0,0.0706],[82441.0,0.0606538],[82439.0,0.1904151],[82435.0,0.06084012]],[[82444.0,0.10268],[82446.0,0.1944017],[82447.0,0.18310686],[82448.0,0.00919128],[82451.0,0.1456739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379257237,[[82443.0,0.56743396],[82442.0,0.0706],[82441.0,0.0606538],[82439.0,0.1904151],[82435.0,0.06084012]],[[82444.0,0.10268],[82446.0,0.0731],[82447.0,0.18310686],[82448.0,0.00919128],[82449.0,0.0606486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379257445,[[82443.0,0.56743396],[82442.0,0.0706],[82441.0,0.0606538],[82439.0,0.1904151],[82435.0,0.06084012]],[[82444.0,0.10268],[82450.0,0.10890686],[82451.0,0.00046475],[82455.0,0.14520915],[82461.0,0.0731]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379257645,[[82447.0,0.0606493],[82445.0,0.0606506],[82443.0,0.61182625],[82442.0,0.4314],[82439.0,0.12976]],[[82455.0,0.11188388],[82463.0,0.0094926],[82482.0,0.33955813],[82493.0,0.3608],[82494.0,0.0606155]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379257937,[[82462.0,0.1212776],[82460.0,0.0606397],[82458.0,0.0606411],[82455.0,0.0606434],[82454.0,0.3608]],[[82463.0,0.0094926],[82482.0,0.32748167],[82495.0,0.0606151],[82502.0,0.3608],[82507.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379258137,[[82462.0,2.1562884],[82460.0,0.0606397],[82458.0,0.0606411],[82455.0,0.0606434],[82454.0,0.3608]],[[82463.0,0.0101326],[82481.0,0.0707],[82482.0,0.32748167],[82483.0,0.0731],[82493.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379258353,[[82466.0,0.1212717],[82464.0,0.0606368],[82462.0,2.2460226],[82461.0,0.0728],[82460.0,0.0606397]],[[82482.0,0.32748167],[82483.0,0.0731],[82493.0,0.0713],[82498.0,0.00064988],[82567.0,0.605623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379258541,[[82466.0,0.5245762],[82464.0,0.0606368],[82462.0,2.0535981],[82461.0,0.0728],[82460.0,0.0606397]],[[82467.0,0.2166412],[82482.0,0.32748167],[82486.0,0.0751],[82493.0,0.0713],[82498.0,0.00064988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379258748,[[82466.0,0.6745762],[82464.0,0.0606368],[82462.0,2.0535981],[82461.0,0.0728],[82460.0,0.0606397]],[[82467.0,0.2166412],[82482.0,0.32748167],[82486.0,0.0751],[82491.0,0.0767],[82493.0,0.08026574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379258950,[[82466.0,0.5245762],[82464.0,0.0606368],[82462.0,2.0535981],[82461.0,0.0728],[82460.0,0.0606397]],[[82467.0,0.2166412],[82482.0,0.32748167],[82486.0,0.0751],[82491.0,0.0767],[82493.0,0.08026574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379259253,[[82466.0,0.49886266],[82464.0,0.0606368],[82462.0,2.0535981],[82461.0,0.0728],[82460.0,0.0606397]],[[82467.0,0.2166412],[82481.0,0.0751],[82482.0,0.32748167],[82493.0,0.08026574],[82497.0,0.0606132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379259452,[[82466.0,0.49886266],[82464.0,0.0606368],[82462.0,0.5535981],[82461.0,0.0728],[82460.0,0.0606397]],[[82467.0,0.2166412],[82481.0,0.0751],[82482.0,0.32748167],[82485.0,0.0767],[82493.0,0.14088244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379259655,[[82466.0,0.49886266],[82464.0,0.0606368],[82462.0,0.5535981],[82461.0,0.0728],[82460.0,0.0606397]],[[82467.0,0.2172812],[82481.0,0.0751],[82482.0,0.32748167],[82485.0,0.0767],[82486.0,0.0606212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379259852,[[82466.0,1.99886266],[82464.0,0.0606368],[82462.0,0.5535981],[82461.0,0.0728],[82460.0,0.0606397]],[[82467.0,0.2172812],[82480.0,0.0767],[82481.0,0.0751],[82482.0,0.32748167],[82486.0,0.0606212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379260152,[[82466.0,1.99886266],[82464.0,0.0606368],[82462.0,0.5535981],[82461.0,0.0728],[82460.0,0.0606397]],[[82467.0,0.2166412],[82477.0,0.41235082],[82480.0,0.137326],[82481.0,0.0751],[82482.0,0.32748167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379260452,[[82466.0,2.02480068],[82464.0,0.0606368],[82462.0,0.4214381],[82461.0,0.0728],[82460.0,0.0606397]],[[82467.0,0.2166412],[82477.0,0.29109482],[82479.0,0.0606265],[82480.0,0.0767],[82481.0,0.0751]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379260648,[[82466.0,2.13346266],[82464.0,0.0606368],[82462.0,0.4214381],[82461.0,0.0728],[82460.0,0.0606397]],[[82467.0,0.2166412],[82473.0,0.1212626],[82474.0,0.0751],[82475.0,0.06131067],[82477.0,0.29109482]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379260844,[[82466.0,0.63338266],[82465.0,0.0719],[82464.0,0.0606368],[82462.0,0.4214381],[82461.0,0.0728]],[[82467.0,0.2176412],[82474.0,0.0751],[82475.0,0.00068107],[82477.0,0.29109482],[82483.0,0.1212473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379261038,[[82466.0,0.63338266],[82465.0,0.0719],[82464.0,0.0606368],[82462.0,0.4214381],[82461.0,0.0728]],[[82467.0,0.2176412],[82474.0,0.0751],[82475.0,0.00068107],[82477.0,0.29109482]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379261039,[[82466.0,0.63338266],[82465.0,0.0719],[82464.0,0.0606368],[82462.0,0.4214381],[82461.0,0.0728]],[[82467.0,0.2182812],[82471.0,0.0767],[82474.0,0.0751],[82475.0,0.00068107],[82477.0,0.29109482]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379261239,[[82466.0,0.6173917],[82465.0,0.0719],[82462.0,0.4214382],[82461.0,0.0728],[82442.0,0.0606533]],[[82467.0,0.3700812],[82475.0,0.00068107],[82477.0,0.29109482],[82479.0,0.0718],[82481.0,0.1212505]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379261447,[[82466.0,0.6173917],[82465.0,0.0719],[82464.0,0.0606371],[82462.0,0.3608],[82461.0,0.133439]],[[82467.0,0.3700812],[82475.0,0.00068107],[82477.0,0.41235112],[82479.0,0.0718],[82480.0,0.0606258]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379261646,[[82466.0,0.13604],[82455.0,0.4214436],[82445.0,0.3608],[82399.0,0.03841134],[82393.0,0.6068912]],[[82467.0,0.3700812],[82475.0,0.36148107],[82477.0,0.29109482],[82479.0,0.0718],[82493.0,0.00896574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379261842,[[82455.0,0.4349],[82452.0,0.060646],[82449.0,0.0712],[82445.0,0.3608],[82423.0,0.4132]],[[82467.0,0.3700812],[82468.0,0.3612],[82472.0,0.31533967],[82475.0,0.36148107],[82477.0,0.29109482]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379262042,[[82456.0,0.1354],[82455.0,0.36152],[82445.0,0.3608],[82423.0,0.4132],[82381.0,0.08501092]],[[82467.0,0.49134256],[82468.0,0.3612],[82471.0,0.0606323],[82472.0,0.25470797],[82475.0,0.36148107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379262239,[[82456.0,0.1354],[82455.0,0.36152],[82445.0,0.3608],[82423.0,0.4132]],[[82467.0,0.49134256],[82468.0,0.3612],[82471.0,0.0606323],[82475.0,0.36148107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379262240,[[82462.0,0.2425535],[82456.0,0.13604],[82455.0,0.63758787],[82451.0,0.28819196],[82449.0,0.0741]],[[82467.0,0.27470136],[82468.0,0.3612],[82470.0,0.1212665],[82471.0,0.0606323],[82475.0,0.36148107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379262456,[[82462.0,0.1219165],[82455.0,0.57694397],[82451.0,0.28819196],[82450.0,0.0606474],[82449.0,0.0741]],[[82467.0,0.27470136],[82468.0,0.3612],[82469.0,0.1212675],[82471.0,0.0606323],[82475.0,0.36148107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379262656,[[82455.0,0.57694397],[82454.0,0.1355419],[82451.0,0.28819196],[82449.0,0.0741],[82447.0,0.0606498]],[[82467.0,0.27470136],[82468.0,0.3612],[82475.0,0.36148107],[82548.0,0.13953218],[83395.0,0.00507454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379262855,[[82455.0,0.57758397],[82454.0,0.1355419],[82451.0,0.28819196],[82449.0,0.0741],[82437.0,0.0018194]],[[82467.0,0.27470136],[82468.0,0.4218348],[82475.0,0.36148107],[82476.0,0.0606291],[82486.0,0.0606218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379263044,[[82466.0,0.1212717],[82464.0,0.0606372],[82455.0,0.57758397],[82454.0,0.0001819],[82453.0,0.0606453]],[[82467.0,0.27470136],[82468.0,0.3612],[82469.0,0.01193324],[82472.0,0.1212637],[82475.0,0.42211057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379263243,[[82462.0,0.1212773],[82460.0,0.0606399],[82456.0,0.1347426],[82455.0,0.57794397],[82454.0,0.0001819]],[[82467.0,0.39597186],[82468.0,0.3612],[82469.0,0.01193324],[82470.0,0.0606331],[82474.0,0.0606301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379263452,[[82463.0,0.1212755],[82460.0,0.0606399],[82456.0,0.0606426],[82455.0,0.57794397],[82454.0,0.0001819]],[[82467.0,0.39597186],[82468.0,0.3612],[82469.0,0.01193324],[82470.0,0.0606331],[82474.0,0.0606301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379263651,[[82466.0,0.00064],[82455.0,0.57794397],[82454.0,0.0001819],[82446.0,0.0741],[82428.0,0.1369631]],[[82467.0,0.27470136],[82468.0,0.3612],[82469.0,0.01193324],[82479.0,0.0718],[82485.0,0.0606225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379263953,[[82455.0,0.57794397],[82454.0,0.0001819],[82446.0,0.0741],[82428.0,0.1369631]],[[82467.0,0.27470136],[82468.0,0.3612],[82469.0,0.01193324],[82479.0,0.0718],[82485.0,0.0606225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379263954,[[82465.0,0.1212721],[82463.0,0.1212755],[82458.0,0.0606414],[82455.0,0.57794397],[82454.0,0.0001819]],[[82467.0,0.39533216],[82468.0,0.3612],[82469.0,0.07256734],[82474.0,0.0606304],[82479.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379264257,[[82463.0,0.1212755],[82460.0,0.06064],[82458.0,0.0606414],[82455.0,0.57794397],[82454.0,0.0001819]],[[82465.0,0.121274],[82467.0,0.27406136],[82468.0,0.421835],[82469.0,0.07256734],[82479.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379264258,[[82463.0,0.1212755],[82460.0,0.06064],[82458.0,0.0606414],[82455.0,0.57794397],[82454.0,0.0001819]],[[82465.0,0.121274],[82467.0,0.27406136],[82468.0,0.421835],[82469.0,0.01193324],[82472.0,0.0606314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379264552,[[82455.0,0.57694397],[82454.0,0.0001819],[82390.0,0.04497206],[82371.0,0.03841134],[82367.0,0.13901614]],[[82464.0,0.2616748],[82467.0,0.18289676],[82468.0,0.3612],[82469.0,0.01193324],[82473.0,0.0606307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379264754,[[82460.0,0.0606399],[82457.0,0.1212836],[82455.0,0.57694397],[82454.0,0.0001819],[82380.0,0.04497206]],[[82463.0,0.0727],[82464.0,0.2616748],[82467.0,0.0616354],[82468.0,0.3612],[82469.0,0.01193324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379264949,[[82457.0,0.1212836],[82455.0,0.57694397],[82454.0,0.0001819],[82449.0,0.0606481],[82446.0,0.1462]],[[82463.0,0.0727],[82464.0,0.26166209],[82468.0,0.4218345],[82469.0,0.01193324],[82480.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379265150,[[82459.0,0.121282],[82457.0,0.1212836],[82455.0,0.57794397],[82454.0,0.0608259],[82449.0,0.0606481]],[[82460.0,0.1212814],[82462.0,0.1464],[82463.0,0.0727],[82464.0,0.12126209],[82466.0,0.0606361]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379265356,[[82459.0,0.121282],[82457.0,0.1212836],[82455.0,0.57794397],[82454.0,0.0001819],[82368.0,0.57952159]],[[82460.0,0.0606408],[82462.0,0.1464],[82463.0,0.0727],[82465.0,0.0606373],[82471.0,0.0606329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379265564,[[82457.0,0.1212836],[82455.0,0.63758767],[82454.0,0.0001819],[82452.0,0.0606454],[82447.0,0.0606498]],[[82458.0,0.1212835],[82460.0,0.0606408],[82462.0,0.32831001],[82463.0,0.0727],[82471.0,0.0606329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379265746,[[82458.0,0.1212835],[82456.0,0.0606427],[82455.0,0.63758767],[82454.0,0.0001819],[82453.0,1.5]],[[82459.0,0.0714],[82461.0,0.06064],[82462.0,0.075],[82463.0,0.0727],[82464.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379266041,[[82455.0,0.57694397],[82454.0,0.1214708],[82453.0,0.0606449],[82451.0,0.28819196],[82446.0,0.0741]],[[82458.0,0.12127091],[82463.0,0.0727],[82464.0,0.001],[82468.0,0.4218347],[82471.0,0.13516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379266255,[[82455.0,0.57694397],[82454.0,0.0001819],[82451.0,0.28819196],[82448.0,0.13516],[82443.0,0.0606521]],[[82456.0,0.1212865],[82458.0,0.18191291],[82460.0,0.061641],[82463.0,0.0727],[82468.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379266558,[[82459.0,0.121282],[82457.0,0.121282],[82455.0,0.4214434],[82454.0,0.0001819],[82449.0,1.5]],[[82460.0,0.1222809],[82462.0,0.0606392],[82463.0,0.0727],[82465.0,0.0606367],[82468.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379266746,[[82459.0,0.121282],[82457.0,0.121282],[82455.0,0.4214434],[82454.0,0.0001819],[82452.0,0.0606455]],[[82460.0,0.001],[82463.0,0.1939762],[82468.0,0.3612],[82470.0,0.0606336],[82476.0,0.0606288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379266943,[[82459.0,0.121282],[82457.0,0.121282],[82455.0,0.4214434],[82454.0,0.0001819],[82452.0,0.0606455]],[[82460.0,0.12227606],[82463.0,0.1939762],[82468.0,0.3612],[82470.0,0.0606336],[82476.0,0.0606288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379267159,[[82459.0,0.121282],[82457.0,0.121282],[82455.0,0.4214434],[82454.0,0.0001819],[82452.0,0.0606455]],[[82460.0,0.12227606],[82463.0,0.0727],[82468.0,0.3612],[82497.0,0.0606131],[83407.0,0.00636434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379267349,[[82459.0,0.121282],[82457.0,0.121282],[82455.0,0.4214434],[82454.0,0.0001819],[82452.0,0.0606455]],[[82460.0,0.001],[82463.0,0.0727],[82468.0,0.3612],[82475.0,0.49668107],[82497.0,0.0606131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379267549,[[82459.0,0.121282],[82457.0,0.121282],[82456.0,0.0739],[82455.0,0.4935434],[82454.0,0.0001819]],[[82460.0,0.001],[82463.0,0.0727],[82468.0,0.3612],[82470.0,0.1212668],[82475.0,0.55731107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379267853,[[82462.0,0.1212776],[82460.0,0.0606397],[82459.0,0.121282],[82456.0,0.0739],[82455.0,0.4935434]],[[82463.0,0.0727],[82468.0,0.0004],[82469.0,0.121268],[82471.0,0.0606323],[82475.0,0.55731107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379268050,[[82462.0,0.1212776],[82460.0,0.0606397],[82459.0,0.121282],[82456.0,0.0739],[82455.0,0.4935434]],[[82463.0,0.0727],[82467.0,0.3608],[82468.0,0.0004],[82475.0,0.49668107],[82479.0,0.0606265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379268251,[[82462.0,0.1212776],[82459.0,0.121282],[82455.0,0.4935434]],[[82463.0,0.0727],[82467.0,0.3608],[82468.0,0.0004],[82475.0,0.49668107],[82479.0,0.0606265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379268252,[[82462.0,0.1212776],[82459.0,0.121282],[82455.0,0.4214436],[82440.0,0.060655],[82400.0,0.6068439]],[[82463.0,0.1939762],[82465.0,0.0606367],[82467.0,0.3608],[82468.0,0.0004],[82469.0,0.01190551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379268559,[[82457.0,0.1819239],[82455.0,0.482082],[82449.0,0.13548],[82440.0,0.060655],[82430.0,0.606621]],[[82460.0,0.1222831],[82461.0,0.0606396],[82463.0,0.19397165],[82464.0,0.0606374],[82467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379268756,[[82459.0,0.121282],[82457.0,0.1826439],[82455.0,0.482802],[82449.0,0.13548],[82446.0,0.0606501]],[[82460.0,0.00172],[82463.0,0.19469165],[82467.0,0.3608],[82469.0,0.07253951],[82472.0,0.0606318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379268957,[[82459.0,0.121962],[82457.0,0.1819239],[82455.0,0.482082],[82449.0,0.13548],[82447.0,0.073]],[[82460.0,0.00072],[82463.0,0.0727],[82467.0,0.482071],[82468.0,0.0610346],[82469.0,0.01190551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379269258,[[82462.0,0.1212776],[82460.0,0.0606397],[82459.0,0.121962],[82455.0,0.482082],[82449.0,0.13548]],[[82463.0,0.0737],[82467.0,0.3608],[82468.0,0.0004],[82469.0,0.01190551],[82476.0,0.0606289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379269446,[[82462.0,0.1219976],[82460.0,0.0606397],[82459.0,0.121282],[82455.0,0.482082],[82449.0,0.13548]],[[82463.0,0.07442],[82467.0,0.3608],[82468.0,0.0004],[82475.0,0.36148107],[82482.0,0.0606243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379269643,[[82462.0,0.4827976],[82460.0,0.0606397],[82459.0,0.121282],[82456.0,0.073],[82455.0,0.555082]],[[82463.0,0.07342],[82468.0,0.0004],[82471.0,0.01239433],[82475.0,0.36148107],[82477.0,0.1356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379269859,[[82462.0,0.4827976],[82461.0,0.073],[82460.0,0.1336397],[82459.0,0.121282],[82455.0,0.482082]],[[82463.0,0.0727],[82468.0,0.0004],[82475.0,0.36148107],[82477.0,0.1356],[82507.0,0.6060585]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379270058,[[82462.0,0.1219976],[82461.0,0.073],[82460.0,0.1336397],[82459.0,0.121282],[82455.0,0.482082]],[[82463.0,0.0727],[82468.0,0.0004],[82474.0,0.1212602],[82475.0,0.36148107],[82477.0,0.1962282]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379270245,[[82462.0,0.1219976],[82460.0,0.0606397],[82459.0,0.0606409],[82455.0,0.482082],[82427.0,0.22558567]],[[82463.0,0.0727],[82468.0,0.0004],[82475.0,0.36148107],[82477.0,0.1962282]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379270246,[[82462.0,0.1219976],[82460.0,0.0606397],[82459.0,0.0606409],[82455.0,0.482082],[82427.0,0.22558567]],[[82463.0,0.0727],[82466.0,0.3608],[82468.0,0.0004],[82471.0,0.01205386],[82475.0,0.36148107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379270448,[[82462.0,0.1219976],[82460.0,0.0606397],[82459.0,0.0606409],[82456.0,0.073],[82455.0,0.555082]],[[82463.0,0.07342],[82466.0,0.421436],[82468.0,0.0004],[82471.0,0.01205386],[82475.0,0.36148107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379270648,[[82462.0,0.1219976],[82460.0,0.0606397],[82459.0,0.0606409],[82456.0,0.073],[82455.0,0.482082]],[[82463.0,0.07342],[82465.0,0.1212738],[82466.0,0.421436],[82468.0,0.0004],[82470.0,0.060633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379270847,[[82462.0,0.1219976],[82460.0,0.0606397],[82459.0,0.0606409],[82456.0,0.073],[82455.0,0.482082]],[[82463.0,0.07342],[82464.0,0.1212749],[82466.0,0.421436],[82468.0,0.0004],[82470.0,0.060633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379271059,[[82462.0,0.1219976],[82460.0,0.0606397],[82459.0,0.0606409],[82455.0,0.482082],[82451.0,0.1494]],[[82463.0,0.07342],[82465.0,0.0606366],[82466.0,0.3608],[82468.0,0.0004],[82470.0,0.060633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379271259,[[82462.0,0.1219976],[82460.0,0.0606397],[82459.0,0.0606409],[82455.0,0.482082],[82451.0,0.1494]],[[82463.0,0.1946962],[82465.0,0.0606366],[82466.0,0.3608],[82468.0,0.0004],[82473.0,0.0606311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379271555,[[82462.0,0.00072],[82451.0,0.0606465],[82440.0,0.3608],[82437.0,1.57452184],[82431.0,0.3608]],[[82463.0,0.31596344],[82465.0,0.0606366],[82466.0,0.3608],[82467.0,0.0606357],[82468.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379271752,[[82455.0,0.121287],[82449.0,0.0606483],[82443.0,0.1356],[82439.0,0.076],[82438.0,0.3608]],[[82456.0,0.1212879],[82458.0,0.0606418],[82463.0,0.19468724],[82464.0,0.3608],[82466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379271950,[[82455.0,0.121927],[82451.0,0.0606463],[82449.0,0.0606483],[82443.0,0.1356],[82440.0,0.0734]],[[82456.0,0.1219679],[82457.0,0.3608],[82458.0,0.0606418],[82463.0,0.19496724],[82464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379272147,[[82455.0,0.2432142],[82451.0,0.0606463],[82449.0,0.0606483],[82443.0,0.1356],[82440.0,0.0734]],[[82456.0,0.1219679],[82457.0,0.3608],[82458.0,0.0606418],[82460.0,0.0606409],[82463.0,0.2093]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379272355,[[82455.0,0.00064],[82452.0,0.1212914],[82446.0,0.0606502],[82440.0,0.0734],[82437.0,1.5018194]],[[82456.0,0.1219679],[82457.0,0.3608],[82458.0,0.0606418],[82460.0,0.0606409],[82463.0,0.2093]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379272554,[[82441.0,0.1819545],[82434.0,0.0606592],[82432.0,0.1494],[82424.0,0.13556],[82420.0,0.6066967]],[[82442.0,0.1213126],[82444.0,0.0606526],[82445.0,0.0606513],[82456.0,0.27194724],[82457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379272751,[[82441.0,0.1825945],[82434.0,0.0606592],[82431.0,0.36144],[82427.0,0.35069344],[82420.0,0.6066967]],[[82442.0,0.1219526],[82443.0,0.3608],[82444.0,0.0606526],[82445.0,0.0606513],[82450.0,0.13556]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379273072,[[82441.0,0.3038979],[82434.0,0.0606592],[82431.0,1.8608],[82427.0,0.13454947],[82425.0,0.21152]],[[82442.0,0.00064],[82446.0,0.1213012],[82450.0,0.3608],[82452.0,0.0606462],[82454.0,0.13552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379273263,[[82441.0,0.3038979],[82434.0,0.0606592],[82432.0,0.076],[82431.0,1.8608],[82427.0,0.13454947]],[[82442.0,0.12191753],[82447.0,0.0606499],[82450.0,0.3608],[82454.0,0.13552],[82478.0,0.6062715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379273450,[[82441.0,0.3038979],[82434.0,0.0606592],[82431.0,1.8608],[82427.0,0.13454947],[82380.0,0.04497206]],[[82442.0,0.12191753],[82447.0,0.0606499],[82450.0,0.4214481],[82454.0,0.13552],[82456.0,0.0606437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379273756,[[82441.0,0.3038979],[82434.0,0.0606592],[82433.0,0.0001819],[82431.0,1.8608],[82428.0,0.076]],[[82442.0,0.12191753],[82450.0,0.42162961],[82454.0,0.13552],[82456.0,0.0606437],[82600.0,0.18929526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379273945,[[82441.0,0.1219485],[82439.0,0.0606553],[82433.0,0.0001819],[82431.0,1.5],[82430.0,0.060662]],[[82442.0,0.24322463],[82443.0,0.3608],[82444.0,0.0606521],[82449.0,0.0606488],[82450.0,0.36098151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379274151,[[82441.0,0.1219485],[82439.0,0.0606553],[82438.0,0.0606564],[82433.0,0.0608415],[82431.0,1.5]],[[82442.0,0.25548439],[82443.0,0.3608],[82444.0,0.0606521],[82446.0,0.0606508],[82450.0,0.36098151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379274354,[[82441.0,0.1219485],[82439.0,0.0606553],[82438.0,0.0606564],[82433.0,0.0608415],[82431.0,1.5]],[[82442.0,0.12191753],[82443.0,0.3608],[82450.0,0.36098151],[82464.0,0.0606379],[82509.0,0.6060475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379274553,[[82441.0,0.1219485],[82439.0,0.0606553],[82438.0,0.0606564],[82433.0,0.0608415]],[[82442.0,0.12191753],[82450.0,0.36098151],[82464.0,0.0606379],[82509.0,0.6060475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379274554,[[82441.0,0.1219485],[82439.0,0.0606553],[82438.0,0.0606564],[82433.0,0.0608415],[82428.0,0.1436]],[[82442.0,0.13188099],[82450.0,0.36098151],[82454.0,0.1961648],[82461.0,0.0606398],[82462.0,0.7725]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379274756,[[82441.0,0.1219485],[82439.0,0.0606553],[82438.0,0.0606564],[82434.0,0.1436],[82433.0,0.0608415]],[[82442.0,0.13188099],[82449.0,0.1212976],[82450.0,0.36098151],[82451.0,0.060647],[82454.0,0.1961648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379274964,[[82441.0,0.1219485],[82439.0,0.0606553],[82438.0,0.0606564],[82434.0,0.5044],[82433.0,0.0608415]],[[82442.0,0.00164],[82450.0,0.36098151],[82483.0,0.0606239],[82489.0,0.05784938],[82888.0,0.00348205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379275150,[[82449.0,0.1212968],[82447.0,0.0606493],[82446.0,0.0606505],[82442.0,0.0606528],[82441.0,0.00064]],[[82450.0,0.36098151],[82457.0,0.1963627],[82468.0,0.0610345],[82489.0,0.05784938],[82888.0,0.00348205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379275350,[[82449.0,0.1219368],[82447.0,0.0606493],[82446.0,0.0606505],[82442.0,0.0606528],[82438.0,0.1964564]],[[82450.0,0.36162151],[82452.0,0.01227435],[82453.0,0.1212909],[82454.0,0.0606448],[82457.0,0.1963627]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379275652,[[82449.0,0.1219368],[82447.0,0.0606493],[82446.0,0.0606505],[82442.0,0.0606528],[82438.0,0.1964564]],[[82450.0,0.36162151],[82452.0,0.01227435],[82456.0,0.0606438],[82457.0,0.13572],[83053.0,0.00374925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379275849,[[82449.0,0.1219368],[82447.0,0.0606493],[82446.0,0.0606505],[82442.0,0.0606528],[82438.0,0.1964564]],[[82450.0,0.48291964],[82452.0,0.01227435],[82453.0,0.0697],[82455.0,0.0606443],[82457.0,0.13572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379276152,[[82449.0,0.1219368],[82447.0,0.0606493],[82446.0,0.0606505],[82442.0,0.0606528],[82438.0,0.1964564]],[[82450.0,0.48291964],[82452.0,0.13356755],[82453.0,0.0697],[82455.0,0.0606443],[82457.0,0.13572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379276357,[[82449.0,0.1219368],[82447.0,0.0606493],[82446.0,1.5606505],[82442.0,0.0606528],[82438.0,0.1964564]],[[82450.0,0.48291964],[82451.0,0.1212945],[82452.0,0.01227435],[82453.0,0.1303455],[82455.0,0.0606443]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379276665,[[82449.0,0.2581368],[82448.0,0.3608],[82447.0,0.0606493],[82446.0,1.5606505],[82442.0,0.0606528]],[[82450.0,0.00082151],[82462.0,0.3608],[82469.0,0.3608],[82475.0,0.13688107],[82476.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379276961,[[82449.0,0.3333368],[82448.0,0.4353],[82447.0,0.0606493],[82446.0,1.5606505],[82443.0,0.0694]],[[82450.0,0.00018151],[82462.0,0.3608],[82469.0,0.3608],[82474.0,0.0697],[82475.0,0.25814007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379277162,[[82449.0,0.4078368],[82448.0,0.3608],[82447.0,0.0606493],[82446.0,1.5606505],[82443.0,0.0694]],[[82450.0,0.00018151],[82462.0,0.3608],[82469.0,0.3608],[82474.0,0.1909601],[82475.0,0.13688107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379277361,[[82449.0,0.4078368],[82448.0,0.3608],[82447.0,0.0606493],[82446.0,1.5606505],[82443.0,0.0694]],[[82450.0,0.00118151],[82462.0,0.3608],[82469.0,0.3608],[82474.0,0.1909601],[82475.0,0.13688107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379277657,[[82449.0,0.4078368],[82448.0,0.3608],[82447.0,0.0606493],[82446.0,1.5606505],[82443.0,0.0694]],[[82450.0,0.00118151],[82462.0,0.3608],[82469.0,0.3608],[82474.0,0.1909612],[82475.0,0.13688107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379277853,[[82449.0,0.4078368],[82448.0,0.3608],[82447.0,0.0606493],[82446.0,1.5606505],[82443.0,0.0694]],[[82450.0,0.00018151],[82462.0,0.3608],[82469.0,0.3608],[82474.0,0.1909612],[82475.0,0.13688107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379278163,[[82449.0,0.42403634],[82448.0,0.3608],[82447.0,0.0606493],[82446.0,1.5606505],[82443.0,0.0694]],[[82450.0,0.00018151],[82459.0,0.00931756],[82462.0,0.3608],[82469.0,0.3608],[82472.0,0.121264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379278361,[[82449.0,0.4359191],[82448.0,0.3608],[82447.0,0.0606493],[82446.0,1.5606505],[82443.0,0.0694]],[[82450.0,0.00018151],[82459.0,0.00931756],[82462.0,0.3608],[82467.0,0.01196424],[82469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379278663,[[82449.0,0.4369191],[82448.0,0.3608],[82447.0,0.0606493],[82446.0,1.5606505],[82443.0,0.0694]],[[82450.0,0.00018151],[82459.0,0.00931756],[82462.0,0.3608],[82466.0,0.1212732],[82467.0,0.07259974]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379278854,[[82449.0,0.4520492],[82448.0,0.3608],[82447.0,0.0606493],[82446.0,1.5606505],[82443.0,0.0694]],[[82450.0,0.00018151],[82459.0,0.00931756],[82462.0,0.3608],[82467.0,0.07259974]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379278855,[[82449.0,0.4520492],[82448.0,0.3608],[82447.0,0.0606493],[82446.0,1.5606505],[82443.0,0.0694]],[[82450.0,0.00018151],[82459.0,0.00931756],[82462.0,0.3608],[82467.0,0.01196424],[82469.0,0.4820678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379279257,[[82449.0,0.4520492],[82448.0,0.3608],[82447.0,0.0606493],[82446.0,1.5606505],[82443.0,0.0694]],[[82450.0,0.00018151],[82458.0,0.0711],[82459.0,0.00931756],[82462.0,0.3608],[82469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379280581,[[82449.0,0.4520492],[82448.0,0.3608],[82447.0,0.0606493],[82446.0,1.5606505],[82443.0,0.0694]],[[82450.0,0.00018151],[82458.0,0.0711],[82459.0,0.00931756],[82462.0,0.3608],[82468.0,0.01270678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379281856,[[82449.0,0.4369191],[82448.0,0.3608],[82447.0,0.0606493],[82446.0,1.5606505],[82443.0,0.0694]],[[82450.0,0.00018151],[82458.0,0.0711],[82459.0,0.00931756],[82462.0,0.3608],[82468.0,0.01270678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379282169,[[82449.0,0.28891016],[82448.0,0.3608],[82447.0,0.0606493],[82446.0,1.5606505],[82443.0,0.0694]],[[82450.0,0.00018151],[82458.0,0.0711],[82459.0,0.00931756],[82462.0,0.3608],[82463.0,0.0606385]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379282369,[[82449.0,0.42527016],[82448.0,0.3608],[82447.0,0.0606493],[82446.0,0.0606505],[82443.0,0.0694]],[[82450.0,0.00018151],[82458.0,0.147],[82459.0,0.00931756],[82462.0,0.3608],[82463.0,0.0606385]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379282662,[[82449.0,0.35077016],[82448.0,0.3608],[82447.0,0.0606493],[82446.0,0.0606505],[82443.0,0.0694]],[[82450.0,0.00018151],[82458.0,0.147],[82459.0,0.13060056],[82461.0,0.0606398],[82462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379282857,[[82449.0,0.21441016],[82448.0,0.3608],[82447.0,0.0606493],[82446.0,0.0606505],[82444.0,0.0741]],[[82450.0,0.00018151],[82458.0,0.147],[82459.0,0.13060056],[82461.0,0.0606398],[82462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379283058,[[82449.0,0.1981368],[82448.0,0.49712],[82447.0,0.0606493],[82446.0,0.0606505],[82444.0,0.0741]],[[82450.0,0.00018151],[82458.0,0.147],[82459.0,0.00931756],[82462.0,0.3608],[82474.0,0.13632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379283259,[[82449.0,0.28842536],[82448.0,0.49712],[82447.0,0.0606493],[82446.0,0.0606505],[82431.0,0.6066146]],[[82450.0,0.00018151],[82458.0,0.147],[82459.0,0.00931756],[82462.0,0.3608],[82472.0,0.18123688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379283566,[[82449.0,0.2722368],[82448.0,0.49712],[82447.0,0.0606493],[82446.0,0.0606505],[82431.0,0.6066146]],[[82450.0,0.00018151],[82458.0,0.147],[82459.0,0.13060016],[82462.0,0.3608],[82468.0,0.01267395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379284061,[[82449.0,0.2722368],[82448.0,0.49712],[82447.0,0.0606493],[82446.0,0.0606505],[82443.0,0.0694]],[[82450.0,0.00018151],[82458.0,0.147],[82459.0,0.00931756],[82462.0,0.3608],[82463.0,0.0606381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379284266,[[82449.0,0.1229368],[82447.0,0.0606493],[82446.0,0.0606505],[82442.0,0.4214528],[82430.0,0.3608]],[[82450.0,0.00118151],[82454.0,0.4214452],[82457.0,0.0606428],[82458.0,0.147],[82459.0,0.00931756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379284470,[[82449.0,0.1219368],[82447.0,0.0606493],[82446.0,0.1968505],[82442.0,0.4214528],[82439.0,0.1443]],[[82450.0,0.00182151],[82453.0,0.0746],[82454.0,0.4214452],[82457.0,0.0606428],[82458.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379284652,[[82449.0,0.1219368],[82447.0,0.0606493],[82446.0,0.1968505],[82442.0,0.4214528],[82439.0,0.1443]],[[82450.0,0.00182151],[82453.0,0.0746],[82454.0,0.3608],[82458.0,0.0759],[82459.0,0.13060016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379284858,[[82449.0,1.6219368],[82447.0,0.0606493],[82446.0,0.1968505],[82443.0,0.0702],[82442.0,0.4214528]],[[82450.0,0.00182151],[82453.0,0.0746],[82454.0,0.3608],[82458.0,0.0759],[82459.0,0.00931756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379285057,[[82449.0,1.6219368],[82447.0,0.0606493],[82446.0,0.1968505],[82443.0,0.0702],[82442.0,0.4214528]],[[82450.0,0.00118151],[82452.0,0.0748],[82453.0,0.1958915],[82454.0,0.3608],[82455.0,0.060644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379285264,[[82449.0,1.6219368],[82447.0,0.0606493],[82446.0,0.1968505],[82443.0,0.0702],[82442.0,0.4214528]],[[82450.0,0.00182151],[82452.0,0.0748],[82453.0,0.1958915],[82454.0,0.3608],[82455.0,0.060644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379285564,[[82449.0,1.6219368],[82447.0,0.0606493],[82446.0,0.1968505],[82443.0,0.0702],[82442.0,0.4214528]],[[82450.0,0.00182151],[82452.0,0.0748],[82453.0,0.0746],[82454.0,0.3608],[82916.0,0.15165879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379285767,[[82449.0,1.6219368],[82447.0,0.0606493],[82446.0,0.1968505],[82443.0,0.0702],[82442.0,0.0606528]],[[82450.0,0.00182151],[82452.0,0.0748],[82453.0,0.1958916],[82454.0,0.3608],[82455.0,0.0606443]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379285964,[[82449.0,1.6219368],[82447.0,0.0606493],[82446.0,0.1968505],[82443.0,0.0702],[82442.0,0.0606528]],[[82450.0,0.12311681],[82452.0,0.0748],[82453.0,0.1352455],[82454.0,0.3608],[82456.0,0.0606436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379286263,[[82449.0,0.1219368],[82447.0,0.0606493],[82446.0,0.1968505],[82443.0,0.0702],[82442.0,0.0606528]],[[82450.0,0.00182151],[82452.0,0.1960926],[82453.0,0.1352455],[82454.0,0.3608],[82458.0,0.1365425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379286562,[[82449.0,0.1219368],[82447.0,0.0606493],[82446.0,0.0606505],[82444.0,1.5],[82443.0,0.0702]],[[82450.0,0.12310787],[82451.0,0.1212939],[82452.0,0.0748],[82453.0,0.1352455],[82454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379287067,[[82449.0,0.1219368],[82447.0,0.0606493],[82446.0,0.0606505],[82444.0,1.5],[82443.0,0.0702]],[[82450.0,0.26600787],[82454.0,0.3608],[82455.0,0.0606445],[83152.0,0.15165879],[83385.0,0.00511936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379287267,[[82449.0,0.1219368],[82447.0,0.0606493],[82446.0,0.0606505],[82444.0,0.0746],[82443.0,0.0702]],[[82450.0,0.26600787],[82454.0,0.3608],[82455.0,0.0606445],[83152.0,0.15165879],[83385.0,0.00511936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379287468,[[82449.0,0.1219368],[82447.0,0.0606493],[82446.0,0.0606505],[82444.0,0.0746],[82443.0,0.0702]],[[82450.0,0.26600787],[82452.0,0.01223318],[82454.0,0.3608],[82455.0,0.0606445],[82540.0,9.61104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379287664,[[82449.0,0.1219368],[82447.0,0.0606493],[82446.0,0.0606505],[82444.0,0.0746],[82443.0,0.0702]],[[82450.0,0.26600787],[82452.0,0.01223318],[82454.0,0.3608],[82455.0,0.0606445],[82466.0,0.18123688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379287854,[[82449.0,0.1219368],[82447.0,0.0606493],[82446.0,0.0606505],[82444.0,0.0746],[82443.0,0.0702]],[[82450.0,0.26500787],[82454.0,0.3608],[82458.0,0.0759],[82460.0,0.1212814],[82463.0,0.0606384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379288060,[[82449.0,0.13772228],[82448.0,0.0719],[82447.0,0.0606493],[82446.0,0.0606505],[82444.0,0.0746]],[[82450.0,0.26600787],[82454.0,0.3608],[82458.0,0.0759],[82460.0,0.01201672],[82462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379288259,[[82449.0,0.13772228],[82448.0,0.0719],[82447.0,0.0606493],[82446.0,0.0606505],[82444.0,0.0746]],[[82450.0,0.14472151],[82454.0,0.3608],[82458.0,0.0759],[82460.0,0.01201672],[82462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379288462,[[82449.0,0.21232228],[82448.0,0.0719],[82447.0,0.4214493],[82446.0,0.0606505],[82443.0,0.0732]],[[82450.0,0.14472151],[82454.0,0.3608],[82458.0,0.0759],[82460.0,0.01201672],[82462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379288961,[[82449.0,0.21232228],[82448.0,0.0719],[82447.0,0.4214493],[82446.0,0.0606505],[82443.0,0.0732]],[[82450.0,0.14472151],[82458.0,0.0759],[82460.0,0.01201672],[82462.0,0.3608],[82466.0,0.30250928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379289265,[[82449.0,0.21232228],[82448.0,0.0719],[82447.0,0.4214493],[82446.0,0.0606505],[82443.0,0.0732]],[[82450.0,0.14408151],[82458.0,0.0759],[82460.0,0.01201672],[82462.0,0.3608],[82466.0,0.18123688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379289463,[[82449.0,0.22459072],[82448.0,0.0719],[82447.0,0.4214493],[82446.0,0.0606505],[82443.0,0.0732]],[[82450.0,0.00118151],[82462.0,0.3608],[82466.0,0.18123688],[82470.0,0.1212665],[82472.0,0.13584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379289768,[[82449.0,0.2193533],[82448.0,0.0719],[82447.0,0.4214493],[82446.0,0.0606505],[82443.0,0.0732]],[[82450.0,0.00118151],[82457.0,0.0731],[82458.0,0.073],[82466.0,0.54203688],[82470.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379289961,[[82449.0,0.13248486],[82448.0,0.0719],[82447.0,0.4214493],[82446.0,0.0606505],[82443.0,0.0732]],[[82450.0,0.00118151],[82457.0,0.0731],[82458.0,0.073],[82459.0,0.37011756],[82460.0,0.07255163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379290157,[[82449.0,0.1327469],[82447.0,0.0606493],[82446.0,0.0606505],[82444.0,0.0703],[82439.0,0.3608]],[[82450.0,0.12246787],[82451.0,0.3608],[82456.0,0.07],[82457.0,0.0731],[82458.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379290473,[[82449.0,0.00064],[82448.0,0.1212979],[82443.0,0.0606527],[82439.0,0.4214557],[82432.0,0.20632]],[[82450.0,0.24440317],[82451.0,0.3608],[82452.0,0.0606467],[82454.0,0.0606447],[82456.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379290673,[[82449.0,0.1212968],[82448.0,0.1212979],[82439.0,0.4214557],[82434.0,0.0756],[82432.0,0.27662]],[[82450.0,0.38950317],[82451.0,0.49676],[82452.0,0.0606467],[82454.0,0.0606447],[82456.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379290865,[[82449.0,0.1212968],[82448.0,0.1212979],[82445.0,0.0606508],[82442.0,0.0606535],[82439.0,0.3608]],[[82450.0,0.38950317],[82451.0,0.49676],[82452.0,0.0606467],[82454.0,0.0606447],[82456.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379291059,[[82449.0,0.1219368],[82448.0,0.1212979],[82439.0,0.3608]],[[82450.0,0.38950317],[82451.0,0.49676],[82452.0,0.0606467],[82454.0,0.0606447],[82456.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379291060,[[82449.0,0.1219368],[82448.0,0.1212979],[82439.0,0.3608],[82392.0,0.04659958],[82374.0,0.67016178]],[[82450.0,0.38950317],[82451.0,0.49676],[82452.0,0.0606467],[82454.0,0.0606447],[82456.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379291264,[[82449.0,0.1219368],[82448.0,0.1212979],[82439.0,0.3608],[82374.0,0.67016178]],[[82450.0,0.38950317],[82451.0,0.49676],[82452.0,0.0606467],[82454.0,0.0606447],[82456.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379291265,[[82449.0,0.1212968],[82448.0,0.1212979],[82439.0,0.3608],[82393.0,0.04659958],[82374.0,0.67016178]],[[82450.0,0.39050317],[82451.0,0.49676],[82452.0,0.0606467],[82454.0,0.0606447],[82456.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379291462,[[82431.0,0.28819196],[82418.0,0.0606705],[82414.0,0.3608],[82409.0,0.3608],[82398.0,0.50025297]],[[82440.0,0.12131],[82442.0,0.0606541],[82449.0,0.0606484],[82450.0,0.41920787],[82451.0,0.49676]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379291665,[[82437.0,0.21678397],[82435.0,0.0606581],[82431.0,0.28819196],[82423.0,0.1459],[82422.0,0.36220099]],[[82438.0,0.4821129],[82439.0,0.2161],[82440.0,0.00064],[82449.0,0.0606484],[82450.0,0.12246787]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379291870,[[82437.0,0.33809837],[82435.0,0.0606581],[82434.0,0.1213186],[82431.0,0.64899196],[82425.0,0.01201308]],[[82438.0,0.00068],[82439.0,0.2161],[82440.0,0.3608],[82450.0,0.00118151],[82459.0,0.00931756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379292068,[[82437.0,0.33809837],[82435.0,0.0606581],[82434.0,0.1978186],[82432.0,0.121321],[82431.0,0.64899196]],[[82438.0,0.00068],[82440.0,0.3608],[82450.0,0.00118151],[82459.0,0.14523756],[82468.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379292270,[[82437.0,0.35406994],[82436.0,0.144],[82435.0,0.0606581],[82434.0,0.1978186],[82432.0,0.121321]],[[82438.0,0.00068],[82440.0,0.3608],[82449.0,0.145],[82450.0,0.00018151],[82459.0,0.00931756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379292472,[[82437.0,0.35406994],[82436.0,0.144],[82434.0,0.1978186]],[[82438.0,0.00068],[82440.0,0.3608],[82449.0,0.145],[82450.0,0.00018151],[82459.0,0.00931756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379292473,[[82448.0,0.1212982],[82445.0,0.0606512],[82442.0,0.0606535],[82437.0,0.31920484],[82436.0,0.144]],[[82449.0,0.0704],[82450.0,0.00118151],[82458.0,0.0746],[82459.0,0.00931756],[82462.0,0.0606391]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379292680,[[82448.0,0.1220982],[82446.0,0.06065],[82445.0,0.0606512],[82444.0,0.3608],[82442.0,0.1966135]],[[82449.0,0.07128],[82450.0,0.07578151],[82458.0,0.0606419],[82459.0,0.00931756],[82467.0,0.31719688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379292971,[[82448.0,0.1220982],[82446.0,0.21075],[82445.0,0.0606512],[82444.0,0.3608],[82442.0,0.1966135]],[[82449.0,0.07128],[82450.0,0.07578151],[82459.0,0.00931756],[82460.0,0.20324077],[82466.0,0.4214361]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379293173,[[82448.0,0.1220982],[82446.0,0.21075],[82445.0,0.0606512],[82444.0,0.3608],[82442.0,0.1966135]],[[82449.0,0.07128],[82450.0,0.07578151],[82459.0,0.00931756],[82460.0,0.08195957],[82462.0,0.0606389]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379293661,[[82448.0,0.1220982],[82446.0,0.21075],[82445.0,0.0606512],[82444.0,0.3608],[82442.0,0.1966135]],[[82449.0,0.07128],[82450.0,0.07578151],[82452.0,0.121293],[82454.0,0.0606447],[82458.0,0.0606422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379293862,[[82448.0,0.1220982],[82446.0,0.13715],[82445.0,0.0606512],[82444.0,0.3608],[82442.0,0.1966135]],[[82449.0,0.07128],[82450.0,0.07478151],[82454.0,0.0606447],[82457.0,0.3608],[83372.0,0.00480299]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379294166,[[82448.0,0.1220982],[82446.0,0.06065],[82445.0,0.0606512],[82444.0,0.3608],[82443.0,0.0736]],[[82449.0,0.19168783],[82450.0,0.07478151],[82451.0,0.1212946],[82453.0,0.0606456],[82457.0,0.060643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379294362,[[82448.0,0.1220982],[82446.0,0.06065],[82445.0,0.0606512],[82444.0,0.3608],[82443.0,0.1501]],[[82449.0,0.19256783],[82450.0,0.07478151],[82453.0,0.0606456],[82456.0,0.0606438],[82457.0,0.060643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379294671,[[82448.0,0.1220982],[82446.0,0.06065],[82445.0,0.0606512],[82444.0,0.3608],[82443.0,0.1501]],[[82449.0,0.19356783],[82450.0,0.07478151],[82456.0,0.0606434],[82460.0,0.14260027],[82537.0,0.13923881]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379294868,[[82448.0,0.1220982],[82447.0,0.0765],[82446.0,0.06065],[82445.0,0.0606512],[82444.0,0.3608]],[[82449.0,0.19356783],[82450.0,0.07478151],[82456.0,0.0606434],[82460.0,0.08195957],[82466.0,0.41885402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379295069,[[82448.0,0.1220982],[82447.0,0.0765],[82446.0,0.06065],[82445.0,0.0606512],[82444.0,0.3608]],[[82449.0,0.19356783],[82450.0,0.07478151],[82456.0,0.0606434],[82460.0,0.14259987],[82466.0,0.41885402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379295587,[[82448.0,0.1220982],[82447.0,0.0765],[82446.0,0.06065],[82445.0,0.0606512],[82444.0,0.3608]],[[82449.0,0.19356783],[82450.0,0.07478151],[82460.0,0.14259987],[82466.0,0.41885402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379295588,[[82448.0,0.1220982],[82447.0,0.0765],[82446.0,0.06065],[82445.0,0.0606512],[82444.0,0.3608]],[[82449.0,0.19356783],[82450.0,0.07478151],[82457.0,0.18123688],[82459.0,0.00931756],[82460.0,0.08195957]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379295773,[[82448.0,0.1929982],[82447.0,0.0765],[82446.0,0.06065],[82445.0,0.0606512],[82444.0,0.7216]],[[82449.0,0.07228],[82450.0,0.07478151],[82457.0,0.18123688],[82459.0,0.00931756],[82460.0,0.08195957]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379296068,[[82448.0,0.1929982],[82447.0,0.0765],[82446.0,0.06065],[82445.0,0.0606512],[82444.0,0.7216]],[[82449.0,0.0714],[82450.0,0.07478151],[82457.0,0.18123688],[82459.0,0.00931756],[82460.0,0.08195957]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379296371,[[82448.0,0.1929982],[82447.0,0.0765],[82446.0,0.06065],[82445.0,0.0606512],[82444.0,0.7216]],[[82449.0,0.001],[82450.0,0.07478151],[82456.0,0.0705],[82457.0,0.18123688],[82459.0,0.00931756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379296768,[[82454.0,0.0606447],[82453.0,0.0606453],[82450.0,0.0606476],[82448.0,0.0717],[82447.0,0.0765]],[[82457.0,0.18123688],[82459.0,0.00931756],[82466.0,0.3608],[82468.0,0.0004],[82469.0,0.13568]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379296958,[[82456.0,0.4820865],[82455.0,0.2203],[82454.0,0.0614847],[82453.0,0.0606453],[82451.0,0.01228215]],[[82457.0,0.18203688],[82459.0,0.08601756],[82462.0,0.0705],[82466.0,0.3608],[82467.0,0.01200729]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379297158,[[82456.0,0.4829265],[82455.0,0.2203],[82454.0,0.0606447],[82453.0,0.0606453],[82367.0,0.09264587]],[[82457.0,0.18203688],[82459.0,0.08601756],[82462.0,0.0705],[82466.0,0.3608],[82467.0,0.01200729]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379297362,[[82456.0,0.6303265],[82455.0,0.0729],[82454.0,0.0606447],[82453.0,0.0606453],[82437.0,1.5]],[[82457.0,0.18203688],[82458.0,0.0705],[82459.0,0.08601756],[82467.0,0.01200729],[82476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379297668,[[82456.0,0.6303265],[82455.0,0.0729],[82454.0,0.0606447],[82453.0,0.0606453],[82437.0,1.5]],[[82457.0,0.18203688],[82458.0,0.0705],[82459.0,0.08601756],[82467.0,0.13327839],[82469.0,0.1963139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379297869,[[82456.0,0.6303265],[82455.0,0.0729],[82454.0,0.0606447],[82453.0,0.0606453],[82437.0,1.5]],[[82457.0,0.25873688],[82458.0,0.0705],[82459.0,0.00931756],[82467.0,0.13327839],[82469.0,0.1963139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379298577,[[82456.0,0.6303265],[82455.0,0.0729],[82454.0,0.0606447],[82453.0,0.0606453],[82437.0,1.5]],[[82457.0,0.25973688],[82458.0,0.0705],[82459.0,0.00931756],[82467.0,0.13327839],[82469.0,0.1963139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379299168,[[82456.0,0.6303265],[82455.0,0.0729],[82454.0,0.0606447],[82453.0,0.0606453],[82448.0,0.01228458]],[[82457.0,0.25973688],[82458.0,0.0705],[82459.0,0.00931756],[82467.0,0.13327839],[82469.0,0.1963139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379299364,[[82456.0,0.6303265],[82455.0,0.0729],[82454.0,0.0606447],[82453.0,0.0606453],[82448.0,0.01228458]],[[82457.0,0.25973688],[82458.0,0.0705],[82459.0,0.00931756],[82466.0,0.1212718],[82467.0,0.01200729]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379299871,[[82456.0,0.6303265],[82455.0,0.0729],[82454.0,0.0606447],[82453.0,0.0606453],[82448.0,0.01228458]],[[82457.0,0.25973688],[82458.0,0.0705],[82459.0,0.00931756],[82467.0,0.01200729],[82468.0,0.1216695]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379300061,[[82456.0,0.6303265],[82455.0,0.0729],[82454.0,0.0606447],[82453.0,0.0606453],[82448.0,0.01228458]],[[82457.0,0.25873688],[82458.0,0.0705],[82459.0,0.00931756],[82467.0,0.01200729],[82468.0,0.1216695]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379300262,[[82456.0,0.6303265],[82455.0,0.0729],[82454.0,0.0606447],[82453.0,0.0606453],[82448.0,0.01228458]],[[82457.0,0.0775],[82458.0,0.0705],[82459.0,0.00931756],[82461.0,0.18123688],[82466.0,0.21746347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379300466,[[82456.0,0.5594265],[82454.0,0.0606447],[82453.0,0.0606453],[82448.0,0.01228458],[82404.0,0.03841134]],[[82457.0,0.0775],[82458.0,0.0705],[82459.0,0.00931756],[82461.0,0.18123688],[82466.0,0.21746347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379300673,[[82456.0,0.5594265],[82454.0,0.1352447],[82453.0,0.0606453],[82448.0,0.01228458],[82445.0,0.1349512]],[[82457.0,0.0775],[82458.0,0.0705],[82459.0,0.00931756],[82461.0,0.18123688],[82466.0,0.21746347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379300975,[[82456.0,0.4829265],[82454.0,0.0606447],[82453.0,0.0606453],[82446.0,0.13516],[82445.0,0.0606512]],[[82457.0,0.19877606],[82458.0,0.0705],[82459.0,0.00931756],[82461.0,0.18123688],[82462.0,0.0606389]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379301177,[[82456.0,0.4829265],[82454.0,0.0606447],[82453.0,0.0606453],[82448.0,0.0606491],[82446.0,0.1444]],[[82457.0,0.28253376],[82458.0,0.0705],[82459.0,0.00931756],[82461.0,0.24187648],[82462.0,0.0606389]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379301366,[[82456.0,0.36164],[82454.0,0.0606441],[82442.0,0.1352],[82437.0,0.22835436],[82422.0,1.93464119]],[[82457.0,0.40381876],[82458.0,0.0705],[82459.0,0.00931756],[82461.0,0.24187648],[82462.0,0.0606389]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379301367,[[82456.0,0.36164],[82454.0,0.0606441],[82442.0,0.1352],[82437.0,0.22835436],[82422.0,1.93464119]],[[82457.0,0.40381876],[82458.0,0.0705],[82459.0,0.06995896],[82461.0,0.24187648],[82462.0,0.0606389]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379301566,[[82456.0,0.4829265],[82454.0,0.0606441],[82452.0,0.0606457],[82448.0,0.0606488],[82442.0,0.1352]],[[82457.0,0.40381876],[82458.0,0.0705],[82459.0,0.06995896],[82461.0,0.24187648],[82462.0,0.0606389]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379301774,[[82456.0,0.4829265],[82454.0,0.0606441],[82452.0,0.0606457],[82448.0,0.0606488],[82443.0,0.1444]],[[82457.0,0.40381876],[82458.0,0.0705],[82459.0,0.06995896],[82461.0,0.18123688],[82462.0,0.0606389]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379302172,[[82456.0,0.4829265],[82454.0,0.0606441],[82452.0,0.0606457],[82448.0,0.0606488],[82443.0,0.1444]],[[82457.0,0.40381876],[82458.0,0.0705],[82459.0,0.06995896],[82461.0,0.24187698],[82467.0,0.0606355]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379302368,[[82456.0,0.4829265],[82454.0,0.0606441],[82452.0,0.0606457],[82448.0,0.0606488],[82443.0,0.1444]],[[82457.0,0.28253376],[82458.0,0.0705],[82459.0,0.00931756],[82461.0,0.24187698],[82472.0,0.0606317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379302572,[[82456.0,0.4829265],[82454.0,0.0606441],[82452.0,0.0606457],[82448.0,0.0606488],[82443.0,0.1444]],[[82457.0,0.28253376],[82458.0,0.0705],[82459.0,0.00931756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379302573,[[82456.0,0.4829265],[82454.0,0.0606441],[82452.0,0.0606457],[82448.0,0.0606488],[82443.0,0.1444]],[[82457.0,0.32966764],[82458.0,0.28796347],[82459.0,0.00931756],[82468.0,0.19384072],[82469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379302766,[[82456.0,0.4829265],[82454.0,0.0606441],[82452.0,0.0606457],[82449.0,0.0728],[82448.0,0.0606488]],[[82457.0,0.13649158],[82458.0,0.28796347],[82459.0,0.00931756],[82468.0,0.19384072],[82469.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379302969,[[82456.0,0.4829265],[82455.0,0.1444],[82454.0,0.0606441],[82452.0,0.0606457],[82449.0,0.0741]],[[82457.0,0.20889158],[82458.0,0.21746347],[82459.0,0.00931756],[82464.0,0.01243538],[82467.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379303171,[[82456.0,0.4829265],[82455.0,0.1444],[82454.0,0.0606441],[82452.0,0.0606457],[82449.0,0.0741]],[[82457.0,0.20889158],[82458.0,0.21746347],[82459.0,0.00931756],[82462.0,0.1212781],[82464.0,0.01243538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379303478,[[82456.0,0.4829265],[82454.0,0.0606441],[82452.0,0.0606457],[82448.0,0.1957688],[82404.0,0.606815]],[[82457.0,0.45145264],[82458.0,0.21746347],[82459.0,0.06995916],[82462.0,0.0606394],[82464.0,0.01243538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379303665,[[82456.0,0.4829265],[82454.0,0.0606441],[82452.0,0.0606457],[82448.0,0.1957688],[82445.0,0.1444]],[[82457.0,0.45145264],[82458.0,0.21746347],[82459.0,0.06995916],[82462.0,0.0606394],[82464.0,0.01243538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379303866,[[82456.0,0.4829265],[82454.0,0.0606441],[82452.0,0.0606457],[82448.0,0.0606488],[82445.0,0.1444]],[[82457.0,0.45145264],[82458.0,0.21746347],[82459.0,0.06995916],[82462.0,0.0606394],[82464.0,0.01243538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379304172,[[82456.0,0.36164],[82455.0,0.1212873],[82449.0,0.0606476],[82445.0,0.1444],[82443.0,0.1352]],[[82457.0,0.45145264],[82458.0,0.21746347],[82459.0,0.06995916],[82461.0,0.06064],[82464.0,0.01243538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379304476,[[82456.0,0.4829265],[82455.0,0.1212868],[82452.0,0.0606455],[82449.0,0.0606476],[82445.0,0.0728]],[[82457.0,0.45145264],[82458.0,0.21746347],[82459.0,0.06995916],[82461.0,0.06064],[82464.0,0.01243538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379305479,[[82456.0,0.4829265],[82455.0,0.1212868],[82452.0,0.0606455],[82449.0,0.0606476],[82445.0,0.0728]],[[82457.0,0.39246106],[82458.0,0.18165527],[82459.0,0.06995916],[82461.0,0.06064],[82463.0,0.21746347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379305681,[[82456.0,0.36164],[82452.0,0.0606455],[82445.0,0.0728],[82443.0,0.1958521],[81287.0,0.00443987]],[[82457.0,0.39246106],[82458.0,0.18165527],[82459.0,0.06995916],[82461.0,0.06064],[82463.0,0.21746347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379305882,[[82456.0,0.4829265],[82452.0,0.0606455],[82445.0,0.0728],[82443.0,0.1352],[82393.0,0.03841134]],[[82457.0,0.39246106],[82458.0,0.18165527],[82459.0,0.06995916],[82461.0,0.06064],[82463.0,0.21746347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379306078,[[82456.0,0.4829265],[82452.0,0.0606455],[82445.0,0.0728],[82443.0,0.1352],[82394.0,0.03841134]],[[82457.0,0.39246106],[82458.0,0.18165527],[82459.0,0.06995916],[82461.0,0.06064],[82463.0,0.21746347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379306280,[[82456.0,0.4829265],[82452.0,0.0606455],[82445.0,0.0728],[82443.0,0.1352],[82395.0,0.0388968]],[[82457.0,0.39246106],[82458.0,0.18165527],[82459.0,0.06995916],[82461.0,0.06064],[82463.0,0.21746347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379306482,[[82456.0,0.4829265],[82452.0,0.0606455],[82445.0,0.0728],[82443.0,0.1352],[82395.0,0.00048546]],[[82457.0,0.39246106],[82458.0,0.18165527],[82459.0,0.06995916],[82461.0,0.06064],[82463.0,0.21746347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379306678,[[82456.0,0.36164],[82455.0,0.1212876],[82452.0,0.0606455],[82448.0,0.0606487],[82445.0,0.0728]],[[82457.0,0.39246106],[82458.0,0.18165527],[82459.0,0.06995916],[82461.0,0.06064],[82463.0,0.21746347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379307077,[[82456.0,0.4829265],[82455.0,0.1212876],[82452.0,0.0606455],[82448.0,0.0606487],[82445.0,0.0728]],[[82457.0,0.39246106],[82458.0,0.18165527],[82459.0,0.06995916],[82461.0,0.06064],[82463.0,0.21746347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379307581,[[82456.0,0.36164],[82455.0,0.1212874],[82451.0,0.0606468],[82445.0,0.1334512],[82405.0,0.03841134]],[[82457.0,0.39246106],[82458.0,0.18165527],[82459.0,0.06995916],[82461.0,0.06064],[82463.0,0.21746347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379307785,[[82456.0,0.36164],[82455.0,0.1212874],[82451.0,0.0606468],[82445.0,0.1334512],[82406.0,0.64520784]],[[82457.0,0.39246106],[82458.0,0.18165527],[82459.0,0.06995916],[82461.0,0.06064],[82463.0,0.21746347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379307981,[[82456.0,0.36164],[82455.0,0.1212874],[82445.0,0.1334512],[82406.0,0.6067965],[82405.0,0.03841134]],[[82457.0,0.39246106],[82458.0,0.18165527],[82459.0,0.06995916],[82461.0,0.06064],[82463.0,0.21746347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379308282,[[82456.0,0.4829265],[82455.0,0.1212874],[82452.0,0.0606456],[82449.0,0.0606481],[82445.0,0.0728]],[[82457.0,0.27117606],[82458.0,0.18165527],[82459.0,0.00931756],[82463.0,0.21746347],[82464.0,0.01243538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379308470,[[82456.0,0.6354265],[82455.0,0.1212874],[82452.0,0.0606456],[82449.0,0.0606481],[82444.0,0.3608]],[[82457.0,0.27117606],[82458.0,0.18165527],[82459.0,0.00931756],[82463.0,0.21746347],[82464.0,0.01243538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379308878,[[82456.0,0.6354265],[82455.0,0.1212874],[82452.0,0.0606456],[82449.0,0.0606481],[82444.0,0.3608]],[[82457.0,0.27117606],[82459.0,0.00931756],[82462.0,0.060639],[82463.0,0.21746347],[82464.0,0.01243538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379309180,[[82456.0,0.6354265],[82444.0,0.3608]],[[82457.0,0.27117606],[82459.0,0.00931756],[82462.0,0.060639],[82463.0,0.21746347],[82464.0,0.01243538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379309181,[[82456.0,0.00084],[82444.0,0.3608],[82442.0,0.1954529],[82434.0,0.37269189],[82432.0,0.21614397]],[[82457.0,0.60992453],[82459.0,0.06995856],[82460.0,0.0606404],[82462.0,0.421439],[82464.0,0.01243538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379309380,[[82453.0,0.1212903],[82452.0,0.1212914],[82450.0,0.0606475],[82445.0,0.2131512],[82444.0,0.3608]],[[82454.0,0.1212909],[82455.0,0.0606445],[82457.0,0.48863953],[82459.0,0.06995856],[82462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379309575,[[82453.0,0.1220903],[82452.0,0.1212914],[82450.0,0.0606475],[82445.0,0.2131512],[82444.0,0.3608]],[[82454.0,0.1221709],[82455.0,0.0606445],[82457.0,0.48783953],[82459.0,0.06995856],[82462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379309774,[[82453.0,0.1220903],[82452.0,0.1212914],[82450.0,0.0606475],[82445.0,0.2131512],[82444.0,0.3608]],[[82454.0,0.3489709],[82457.0,0.21746347],[82459.0,0.06995856],[82462.0,0.3608],[82676.0,18.93252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379309973,[[82453.0,0.1220903],[82452.0,0.1212914],[82450.0,0.0606475],[82445.0,0.2131512],[82444.0,0.3608]],[[82454.0,0.34895606],[82457.0,0.27810597],[82459.0,0.06995856],[82469.0,0.1352],[82470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379310183,[[82453.0,0.1220903],[82452.0,0.1212914],[82450.0,0.0606475],[82445.0,0.2131512],[82444.0,0.3608]],[[82454.0,0.34895606],[82457.0,0.21746347],[82459.0,0.00931756],[82469.0,0.1352],[82470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379310377,[[82453.0,0.2701903],[82452.0,0.4820914],[82450.0,0.0606475],[82445.0,0.0606512],[82444.0,0.3608]],[[82454.0,0.34895606],[82457.0,0.21746347],[82459.0,0.13060066],[82461.0,0.0606396],[82464.0,0.07307278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379310597,[[82453.0,0.2701903],[82452.0,0.4820914],[82450.0,0.0606475],[82445.0,0.0606512],[82444.0,0.3608]],[[82454.0,0.15198],[82457.0,0.21746347],[82459.0,0.00931756],[82464.0,0.01243538],[82475.0,0.06131087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379310780,[[82453.0,0.2701903],[82452.0,0.4820914],[82451.0,0.0771],[82450.0,0.0606475],[82445.0,0.0606512]],[[82454.0,0.15198],[82457.0,0.21746347],[82459.0,0.00931756],[82461.0,0.0606397],[82464.0,0.07307288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379311080,[[82453.0,0.2701903],[82452.0,0.4820914],[82451.0,0.0771],[82450.0,0.0606475],[82445.0,0.0606512]],[[82454.0,0.15198],[82457.0,0.21746347],[82459.0,0.00931756],[82460.0,0.0606403],[82464.0,0.01243538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379311280,[[82453.0,0.1942903],[82452.0,0.1212914],[82450.0,0.0606475],[82445.0,0.0606512],[82440.0,0.3608]],[[82454.0,0.39454987],[82456.0,0.0606438],[82457.0,0.21746347],[82459.0,0.00931756],[82463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379311583,[[82453.0,0.1220903],[82451.0,0.0606467],[82449.0,0.0606482],[82447.0,0.3608],[82446.0,0.0759]],[[82454.0,0.39454987],[82456.0,0.0606438],[82457.0,0.21746347],[82459.0,0.00931756],[82460.0,0.0606404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379311781,[[82453.0,0.1220903],[82451.0,0.1328467],[82449.0,0.0606482],[82447.0,0.3608],[82446.0,0.0759]],[[82454.0,0.27326047],[82455.0,0.0705],[82456.0,0.0606438],[82457.0,0.21746347],[82458.0,0.0606418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379311989,[[82453.0,0.13731162],[82452.0,0.0759],[82451.0,0.1328467],[82449.0,0.0606482],[82447.0,0.3608]],[[82454.0,0.27326047],[82455.0,0.0705],[82457.0,0.27810607],[82590.0,1.13097979],[82911.0,0.15422545]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379312284,[[82453.0,0.13731162],[82452.0,0.0759],[82451.0,0.1328467],[82449.0,0.0606482],[82447.0,0.3608]],[[82454.0,0.27326047],[82455.0,0.0705],[82456.0,0.1212869],[82457.0,0.21746347],[82459.0,0.06995896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379312482,[[82453.0,0.20951162],[82452.0,0.0759],[82451.0,0.0606467],[82449.0,0.0606482],[82447.0,0.3608]],[[82454.0,0.27326047],[82455.0,0.0705],[82456.0,0.1212873],[82457.0,0.21746347],[82458.0,0.0606418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379312684,[[82453.0,0.20951162],[82452.0,0.0759],[82451.0,0.0606467],[82449.0,0.0606482],[82447.0,0.3608]],[[82454.0,0.27326047],[82455.0,0.1917887],[82457.0,0.21746347],[82462.0,0.0606392],[82590.0,1.15483476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379313187,[[82453.0,0.20951162],[82452.0,0.0759],[82451.0,0.0606467],[82449.0,0.0606482],[82447.0,0.3608]],[[82454.0,0.27326047],[82455.0,0.1917887],[82457.0,0.21746347],[82462.0,0.0606392],[82590.0,1.18953599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379313389,[[82453.0,0.20951162],[82452.0,0.0759],[82451.0,0.0606467],[82449.0,0.0606482],[82447.0,0.3608]],[[82454.0,0.27326047],[82455.0,0.1917887],[82457.0,0.21746347],[82458.0,0.060642],[82459.0,0.00931756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379313584,[[82453.0,0.01602132],[82447.0,0.3608],[82436.0,0.27680147],[82432.0,1.78819196],[82427.0,0.36268626]],[[82454.0,0.57630851],[82455.0,0.0705],[82456.0,0.0606435],[82458.0,0.060642],[82459.0,0.22678103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379313774,[[82453.0,0.13731222],[82450.0,0.0606475],[82447.0,0.3608],[82441.0,0.1529],[82436.0,0.27680147]],[[82454.0,0.57630851],[82455.0,0.0705],[82456.0,0.0606435],[82458.0,0.060642],[82459.0,0.22678103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379313775,[[82453.0,0.13731222],[82450.0,0.0606475],[82447.0,0.3608],[82441.0,0.1529],[82436.0,0.21614397]],[[82454.0,0.57630851],[82455.0,0.0705],[82456.0,0.4214435],[82457.0,0.13468],[82458.0,0.060642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379313975,[[82453.0,0.01602132],[82451.0,0.1212934],[82450.0,0.0606475],[82447.0,0.3608],[82446.0,0.0606501]],[[82454.0,0.57630851],[82455.0,0.0705],[82456.0,0.4214435],[82457.0,0.13468],[82458.0,0.060642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379314180,[[82453.0,0.01602132],[82451.0,0.1212933],[82450.0,0.0606475],[82447.0,0.3608],[82446.0,0.0606501]],[[82454.0,0.57630851],[82455.0,0.0705],[82456.0,0.4214435],[82457.0,0.13468],[82458.0,0.060642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379314376,[[82453.0,0.0008],[82451.0,0.1212933],[82447.0,0.3608],[82445.0,0.1529],[82433.0,0.0001819]],[[82454.0,0.57630851],[82455.0,0.0705],[82456.0,0.4214435],[82457.0,0.13468],[82458.0,0.060642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379314588,[[82453.0,0.0008],[82451.0,0.1212933],[82447.0,0.3608],[82445.0,0.1529],[82434.0,0.14653189]],[[82454.0,0.57630851],[82455.0,0.0705],[82456.0,0.0606435],[82457.0,0.13468],[82458.0,0.060642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379314889,[[82453.0,0.1220909],[82451.0,0.1819396],[82447.0,0.3608],[82445.0,0.1529],[82434.0,0.14653189]],[[82454.0,0.57630851],[82455.0,0.0705],[82456.0,0.0606435],[82457.0,0.13468],[82458.0,0.060642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379315184,[[82453.0,0.0008],[82447.0,0.3608],[82445.0,0.0759],[82439.0,0.0606554],[82433.0,0.0608415]],[[82454.0,0.57630851],[82455.0,0.0705],[82456.0,0.4214435],[82457.0,0.13468],[82458.0,0.060642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379315387,[[82453.0,0.0008],[82451.0,0.1212925],[82447.0,0.3608],[82446.0,0.0606498],[82445.0,0.0759]],[[82454.0,0.57630851],[82455.0,0.0705],[82456.0,0.4214435],[82457.0,0.13468],[82458.0,0.060642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379315685,[[82434.0,0.3608],[82427.0,0.72348626],[82426.0,0.1213293],[82407.0,0.61007405],[82398.0,0.96116]],[[82437.0,0.1213144],[82439.0,0.0606563],[82440.0,0.0606551],[82453.0,0.060646],[82454.0,0.60501911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379315888,[[82436.0,0.21678397],[82428.0,0.0759],[82427.0,0.36268626],[82423.0,0.0757],[82421.0,0.0606685]],[[82437.0,0.1220744],[82439.0,0.0606563],[82440.0,0.0606551],[82444.0,0.1952522],[82445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379316188,[[82436.0,0.21678397],[82427.0,0.36268626],[82423.0,0.077],[82419.0,0.3608],[82417.0,1.5606718]],[[82437.0,0.1220744],[82438.0,0.2231],[82439.0,0.0606563],[82440.0,0.0606551],[82444.0,0.1952522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379316376,[[82436.0,0.21678397],[82427.0,0.36268626],[82419.0,0.3608],[82414.0,0.0606738],[82413.0,0.0757]],[[82437.0,0.24335487],[82438.0,0.5839],[82439.0,0.0606563],[82440.0,0.0606551],[82444.0,0.1952522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379316682,[[82436.0,0.21678397],[82427.0,0.36268626],[82421.0,0.0606687],[82419.0,0.3608],[82418.0,0.1379709]],[[82437.0,0.37205487],[82438.0,0.4369],[82439.0,0.0606563],[82440.0,0.0606551],[82444.0,0.1952522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379316873,[[82427.0,0.36268626],[82421.0,0.0606688],[82419.0,0.3608],[82418.0,0.1379709],[82380.0,1.5]],[[82434.0,0.1213188],[82436.0,0.0606585],[82437.0,0.52205487],[82438.0,0.4369],[82440.0,0.0606551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379317074,[[82432.0,0.21722001],[82427.0,0.00048527],[82425.0,0.28819196],[82419.0,0.3608],[82418.0,0.0773]],[[82433.0,0.1213203],[82434.0,0.13552],[82435.0,0.0606592],[82436.0,0.0606585],[82437.0,0.24998047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379317280,[[82432.0,0.21790001],[82427.0,0.00048527],[82425.0,0.28819196],[82418.0,0.0773],[82406.0,0.0606794]],[[82433.0,0.1213203],[82434.0,0.13552],[82435.0,0.0606592],[82436.0,0.0606585]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379317281,[[82432.0,0.21790001],[82427.0,0.00048527],[82425.0,0.28819196],[82418.0,0.0773],[82406.0,0.0606794]],[[82433.0,0.2511003],[82434.0,0.1346],[82435.0,0.4214592],[82436.0,0.0606585],[82442.0,0.0001819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379317483,[[82432.0,0.21794001],[82427.0,0.00048527],[82425.0,0.28819196],[82420.0,0.121339],[82418.0,0.0773]],[[82433.0,0.38428187],[82434.0,0.1346],[82435.0,0.4214592],[82436.0,0.0606585],[82442.0,0.0001819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379317680,[[82432.0,0.21722001],[82427.0,0.00048527],[82425.0,0.28819196],[82418.0,0.1986418],[82401.0,0.3608]],[[82433.0,0.38428187],[82434.0,0.1346],[82435.0,0.4214592],[82436.0,0.0606585],[82442.0,0.0001819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379317882,[[82427.0,0.00048527],[82425.0,0.28819196],[82413.0,0.0549],[82410.0,0.0606765],[82401.0,0.3608]],[[82428.0,0.1213277],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.26296157],[82434.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379318185,[[82427.0,0.00112527],[82425.0,0.28819196],[82419.0,0.12134],[82418.0,0.1213422],[82414.0,0.0773]],[[82428.0,0.1224077],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.26188157],[82434.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379318381,[[82427.0,0.00112527],[82425.0,0.28819196],[82419.0,0.0001819],[82418.0,0.4214705],[82414.0,0.0773]],[[82428.0,0.4832077],[82429.0,0.1287],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379318584,[[82427.0,0.00112527],[82425.0,0.28819196],[82420.0,0.0606697],[82419.0,0.0001819],[82418.0,0.3608]],[[82428.0,0.24371907],[82429.0,0.1287],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379318783,[[82427.0,0.00112527],[82425.0,0.28819196],[82424.0,0.1213334],[82419.0,0.0001819],[82418.0,0.3608]],[[82428.0,0.37241907],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82743.0,0.11851589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379318989,[[82427.0,0.00112527],[82425.0,0.28819196],[82421.0,0.0606685],[82419.0,0.0001819],[82418.0,0.3608]],[[82428.0,0.37241907],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82743.0,0.11851589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379319191,[[82427.0,0.00112527],[82425.0,0.28819196],[82419.0,0.0001819],[82418.0,0.3608],[82374.0,0.04309344]],[[82428.0,0.37241907],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82445.0,0.05819088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379319387,[[82427.0,0.00112527],[82425.0,0.28819196],[82419.0,0.0001819],[82418.0,0.3608],[82374.0,0.04309344]],[[82428.0,0.37241907],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379319586,[[82427.0,0.00112527],[82425.0,0.28819196],[82423.0,0.0606671],[82420.0,0.0543],[82419.0,0.0542819]],[[82428.0,0.37241907],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379319789,[[82427.0,0.00112527],[82425.0,0.28819196],[82420.0,0.0543],[82419.0,0.114952],[82365.0,0.83586786]],[[82428.0,0.37241907],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379319988,[[82427.0,0.00112527],[82425.0,0.28819196],[82420.0,0.0543],[82419.0,0.060852],[82407.0,0.49532039]],[[82428.0,0.37241907],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379320188,[[82427.0,0.00212527],[82425.0,0.28819196],[82420.0,0.0543],[82419.0,0.0001819],[82414.0,0.1147734]],[[82428.0,0.37241907],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379320393,[[82427.0,0.00312527],[82425.0,0.28819196],[82420.0,0.0543],[82419.0,0.0001819],[82414.0,0.0541]],[[82428.0,0.37241907],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379320585,[[82427.0,0.00312527],[82425.0,0.28819196],[82419.0,0.0001819],[82404.0,0.0606808],[82357.0,0.6071555]],[[82428.0,0.73321907],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379320786,[[82427.0,0.00312527],[82425.0,0.28819196],[82419.0,0.0001819],[82407.0,0.55599929],[82404.0,0.1690808]],[[82428.0,0.88321907],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379320985,[[82427.0,0.00312527],[82425.0,0.28819196],[82419.0,0.0001819],[82408.0,0.1213566],[82407.0,0.55599929]],[[82428.0,0.88321907],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379321183,[[82427.0,0.00312527],[82425.0,0.28819196],[82419.0,0.0001819],[82408.0,0.0543],[82407.0,0.55599929]],[[82428.0,0.88321907],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379321402,[[82427.0,0.00312527],[82425.0,0.28819196],[82419.0,0.0001819],[82410.0,0.1213538],[82408.0,0.0543]],[[82428.0,0.88321907],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379321688,[[82427.0,0.00312527],[82419.0,0.0001819],[82408.0,0.0543]],[[82428.0,0.88321907],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379321689,[[82427.0,0.00312527],[82419.0,0.0001819],[82414.0,0.060674],[82408.0,0.0543],[82406.0,0.0606797]],[[82428.0,1.15969778],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379321889,[[82427.0,0.00148527],[82419.0,0.0001819],[82416.0,0.1213446],[82413.0,0.0606747],[82409.0,0.0541]],[[82428.0,1.15969778],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379321890,[[82427.0,0.00148527],[82419.0,0.0001819],[82416.0,0.1213446],[82413.0,0.0606747],[82409.0,0.0541]],[[82428.0,1.15969778],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82434.0,0.19279088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379322089,[[82427.0,0.00148527],[82419.0,0.0001819],[82416.0,0.1213446],[82413.0,0.0606747],[82412.0,0.0543]],[[82428.0,1.15969778],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82434.0,0.19279088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379322589,[[82427.0,0.00148527],[82419.0,0.0001819],[82414.0,0.1213481],[82412.0,0.0543],[82410.0,0.060677]],[[82428.0,1.15969778],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82434.0,0.19279088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379322787,[[82427.0,0.00148527],[82419.0,0.0001819],[82412.0,0.0543],[82404.0,0.060681],[82332.0,0.04659958]],[[82428.0,1.15969778],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82434.0,0.19279088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379322987,[[82427.0,0.00148527],[82419.0,0.0001819],[82417.0,0.1213432],[82413.0,0.1142747],[82412.0,0.0543]],[[82428.0,1.15969778],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82434.0,0.19279088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379323391,[[82427.0,0.00148527],[82419.0,0.0001819],[82415.0,0.1213457],[82414.0,0.0606739],[82413.0,0.0536]],[[82428.0,1.15969778],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82434.0,0.19279088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379323585,[[82427.0,0.00148527],[82419.0,0.0001819],[82406.0,0.0606793],[82400.0,0.0606842],[82389.0,1.5606925]],[[82428.0,1.00969778],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82434.0,0.19279088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379323789,[[82427.0,0.00148527],[82419.0,0.0001819],[82415.0,0.1213461],[82405.0,0.0536],[82403.0,0.060682]],[[82428.0,1.00969778],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82434.0,0.19279088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379323987,[[82427.0,0.00148527],[82419.0,0.0001819],[82405.0,0.0536],[82330.0,0.04659958],[82256.0,0.22233461]],[[82428.0,1.00969778],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82434.0,0.19279088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379324289,[[82427.0,0.00148527],[82425.0,0.0606655],[82422.0,0.060668],[82419.0,0.0001819],[82405.0,0.0536]],[[82428.0,1.00969778],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82434.0,0.05819088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379324490,[[82427.0,0.00148527],[82420.0,0.1062],[82419.0,0.0001819],[82417.0,0.1213431],[82414.0,0.0606737]],[[82428.0,1.14385778],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82435.0,0.4214594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379324679,[[82427.0,0.00148527],[82420.0,0.1062],[82419.0,0.0001819],[82418.0,0.4821417],[82417.0,0.1213431]],[[82428.0,1.14385778],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82435.0,0.4214594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379324886,[[82427.0,0.00148527],[82420.0,0.1062],[82419.0,0.0001819],[82418.0,0.3608],[82417.0,0.1213429]],[[82428.0,0.92639431],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82435.0,0.4214594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379325285,[[82427.0,0.00148527],[82420.0,0.1062],[82419.0,0.0001819],[82418.0,0.3608],[82354.0,0.04309344]],[[82428.0,0.79223431],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82435.0,0.4214594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379325486,[[82427.0,0.00148527],[82420.0,0.1062],[82419.0,0.0001819],[82418.0,0.3608],[82416.0,0.1213452]],[[82428.0,0.92631431],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82435.0,0.4214594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379325793,[[82427.0,0.00148527],[82420.0,0.1062],[82419.0,0.0001819],[82418.0,0.3608],[82399.0,0.0606848]],[[82428.0,0.92631431],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82435.0,0.4214594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379325987,[[82427.0,0.00148527],[82425.0,0.1213314],[82423.0,0.1213336],[82420.0,0.1062],[82419.0,0.0608517]],[[82428.0,0.92631431],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82435.0,0.0606594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379326290,[[82427.0,0.00148527],[82426.0,0.0515],[82420.0,0.0536],[82419.0,0.0001819],[82416.0,0.0606722]],[[82428.0,0.56551431],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82435.0,0.4214594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379326589,[[82427.0,0.00148527],[82426.0,0.0515],[82420.0,0.0536],[82419.0,0.0001819],[82418.0,0.4821415]],[[82428.0,0.56551431],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82435.0,0.4214594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379326796,[[82427.0,0.00148527],[82426.0,0.0515],[82420.0,0.0536],[82419.0,0.0001819],[82418.0,0.4821422]],[[82428.0,0.92631431],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82435.0,0.4214594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379327094,[[82427.0,0.00148527],[82426.0,0.0515],[82424.0,0.1213335],[82421.0,0.0606685],[82420.0,0.1749387]],[[82428.0,0.92631431],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82435.0,0.0606594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379327296,[[82427.0,0.00148527],[82426.0,0.0515],[82424.0,0.2426665],[82420.0,0.1749387],[82333.0,0.04659958]],[[82428.0,0.92631431],[82430.0,0.0606628],[82432.0,0.0606615],[82433.0,0.01187609],[82435.0,0.0606594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379327494,[[82427.0,0.12345437],[82426.0,0.5336293],[82425.0,0.0571],[82423.0,0.0606672],[82421.0,0.0606689]],[[82428.0,0.31010661],[82430.0,0.1213254],[82432.0,0.0606611],[82433.0,0.14579609],[82435.0,0.0606594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379327696,[[82427.0,0.05922527],[82426.0,0.0515],[82425.0,0.3608],[82421.0,0.0606689],[82417.0,0.0606715]],[[82428.0,0.43143431],[82430.0,0.0606626],[82433.0,0.01187609],[82435.0,0.0606594],[82467.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379327885,[[82427.0,0.00212527],[82409.0,0.0606777],[82406.0,0.3608],[82357.0,1.1237834],[82353.0,0.57952159]],[[82428.0,0.43143431],[82429.0,0.3608],[82430.0,0.0606626],[82431.0,0.0606619],[82432.0,0.13392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379328085,[[82427.0,0.00148527],[82420.0,0.229938],[82419.0,0.1215215],[82415.0,0.1181732],[82409.0,0.0606777]],[[82428.0,0.43143431],[82429.0,0.3608],[82430.0,0.0606626],[82431.0,0.0606619],[82432.0,0.13392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379328399,[[82427.0,0.00148527],[82420.0,0.1086],[82419.0,0.1215215],[82416.0,0.0606721],[82415.0,0.1181732]],[[82428.0,0.37241907],[82429.0,0.3608],[82430.0,0.0606626],[82431.0,0.24164513],[82432.0,0.13392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379329096,[[82427.0,0.00148527],[82419.0,0.0001819],[82415.0,0.0575],[82406.0,0.4821594],[82389.0,0.0606923]],[[82428.0,0.37241907],[82429.0,0.3608],[82430.0,0.0606626],[82431.0,0.24164513],[82432.0,0.13392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379329286,[[82427.0,0.00148527],[82419.0,0.0001819],[82417.0,0.055],[82416.0,0.0552],[82406.0,0.3608]],[[82428.0,0.37241907],[82429.0,0.3608],[82430.0,0.0606626],[82431.0,0.24164513],[82432.0,0.13392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379329493,[[82427.0,0.00148527],[82423.0,0.1213345],[82420.0,0.0552],[82419.0,0.0001819],[82417.0,0.055]],[[82428.0,0.37241907],[82429.0,0.3608],[82430.0,0.0606626],[82431.0,0.24164513],[82432.0,0.13392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379329690,[[82427.0,0.00148527],[82419.0,0.0001819],[82394.0,0.0606885],[82355.0,0.04309344],[82345.0,0.7468473]],[[82428.0,0.37241907],[82429.0,0.3608],[82430.0,0.0606626],[82431.0,0.24164513],[82432.0,0.13392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379329887,[[82427.0,0.00148527],[82419.0,0.0001819],[82418.0,0.4158],[82413.0,0.0552],[82404.0,0.1213629]],[[82428.0,0.37241907],[82429.0,0.3608],[82430.0,0.0606626],[82431.0,0.24164513],[82432.0,0.13392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379330088,[[82427.0,0.00148527],[82419.0,0.0001819],[82418.0,0.4158],[82413.0,0.0552],[82405.0,0.1213609]],[[82428.0,0.37241907],[82429.0,0.3608],[82430.0,0.0606626],[82431.0,0.24164513],[82432.0,0.13392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379330692,[[82427.0,0.00148527],[82419.0,0.0001819],[82418.0,0.055],[82413.0,0.0552],[82405.0,0.1213609]],[[82428.0,0.37241907],[82429.0,0.3608],[82430.0,0.0606626],[82431.0,0.24164513],[82432.0,0.13392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379330894,[[82427.0,0.00148527],[82419.0,0.0001819],[82418.0,0.055],[82413.0,0.0552]],[[82428.0,0.37241907],[82429.0,0.3608],[82430.0,0.0606626],[82431.0,0.24164513],[82432.0,0.13392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379330895,[[82427.0,0.00148527],[82419.0,0.0001819],[82418.0,0.055],[82413.0,0.0552],[82401.0,0.482167]],[[82428.0,0.37241907],[82429.0,0.3608],[82430.0,0.0606626],[82431.0,0.24164513],[82432.0,0.13392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379331091,[[82390.0,0.4821835],[82388.0,0.060693],[82378.0,0.0607002],[82368.0,0.43464119],[82342.0,0.03902568]],[[82428.0,0.37241907],[82429.0,0.3608],[82431.0,0.24164513],[82432.0,0.13392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379331092,[[82390.0,0.4821835],[82388.0,0.060693],[82378.0,0.0607002],[82368.0,0.43464119],[82342.0,0.03902568]],[[82414.0,0.1213483],[82417.0,0.060672],[82428.0,0.40109137],[82429.0,0.3608],[82431.0,0.18098323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379331296,[[82406.0,0.36144],[82403.0,0.0552],[82397.0,0.0575],[82396.0,0.055],[82390.0,0.3608]],[[82407.0,0.1213586],[82409.0,0.0606783],[82410.0,0.0606771],[82412.0,0.3608],[82413.0,0.3061548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379331600,[[82397.0,0.0575],[82396.0,0.055],[82390.0,0.3608]],[[82407.0,0.1213586],[82409.0,0.0606783],[82410.0,0.0606771],[82412.0,0.3608],[82413.0,0.3061548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379331601,[[82397.0,0.0575],[82396.0,0.1102],[82390.0,0.3608],[82384.0,0.0606956],[82381.0,0.01195697]],[[82398.0,0.1213718],[82400.0,0.0606849],[82402.0,0.0606837],[82407.0,0.1224386],[82410.0,0.0606771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379331804,[[82397.0,0.11268],[82396.0,0.0552],[82390.0,0.3608],[82381.0,0.14659697],[82360.0,0.0018212]],[[82398.0,0.00132],[82400.0,0.1213694],[82402.0,0.0606837],[82403.0,0.49544],[82405.0,0.0606811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379331994,[[82397.0,0.1713],[82396.0,0.121374],[82390.0,0.4214917],[82383.0,0.0606966],[82381.0,0.14659697]],[[82398.0,0.00132],[82400.0,0.1213694],[82403.0,0.49544],[82408.0,0.0606789],[82595.0,0.05629462]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379332195,[[82397.0,0.17194],[82390.0,0.3608],[82389.0,0.00018202],[82386.0,0.1213884],[82383.0,0.0606966]],[[82398.0,0.01363646],[82400.0,0.0606846],[82402.0,0.0606836],[82403.0,0.49544],[82406.0,0.10678202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379332390,[[82397.0,0.17194],[82390.0,0.3608],[82389.0,0.00018202],[82381.0,0.13456],[82369.0,0.0607066]],[[82398.0,0.13498095],[82400.0,0.0606846],[82402.0,0.0606836],[82403.0,0.49544],[82406.0,0.00018202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379332696,[[82397.0,0.1713],[82391.0,0.1213812],[82390.0,0.3608],[82389.0,0.00018202],[82381.0,0.14661729]],[[82398.0,0.25635275],[82400.0,0.0606849],[82402.0,0.0606837],[82403.0,0.49544],[82405.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379332897,[[82397.0,0.1713],[82390.0,0.3608],[82389.0,0.00018202],[82381.0,0.14661729]],[[82398.0,0.25635275],[82400.0,0.0606849],[82402.0,0.0606837],[82403.0,0.49544],[82405.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379332898,[[82397.0,0.8041133],[82393.0,0.0606895],[82392.0,0.13452],[82390.0,0.3608],[82389.0,0.00018202]],[[82398.0,0.01058263],[82423.0,0.3608],[82446.0,0.9616],[82468.0,0.606746],[82596.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379333111,[[82397.0,0.8041133],[82392.0,0.13452],[82390.0,0.3608],[82389.0,0.00018202]],[[82423.0,0.3608],[82446.0,0.9616],[82468.0,0.606746],[82596.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379333112,[[82427.0,0.1213291],[82425.0,0.0606655],[82410.0,0.0606768],[82399.0,0.6068451],[82397.0,0.695037]],[[82434.0,0.3608],[82442.0,0.3608],[82443.0,0.13464],[82446.0,0.9616],[82449.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379333300,[[82427.0,0.1213291],[82399.0,0.6068451],[82397.0,0.695037]],[[82434.0,0.3608],[82442.0,0.3608],[82443.0,0.13464],[82446.0,0.9616],[82449.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379333301,[[82432.0,0.1213218],[82430.0,0.0606618],[82428.0,0.0606631],[82427.0,0.3608],[82420.0,0.4214691]],[[82454.0,0.3608],[82457.0,0.13476],[82460.0,0.3608],[82470.0,0.9616],[82486.0,0.09301854]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379333500,[[82432.0,0.1213218],[82430.0,0.0606618],[82428.0,0.0606631],[82427.0,0.3608],[82420.0,0.4214691]],[[82454.0,0.3608],[82457.0,0.13476],[82460.0,0.3608],[82470.0,0.9616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379333501,[[82432.0,1.6213218],[82430.0,0.1954218],[82428.0,0.0606631],[82427.0,0.3608],[82426.0,0.0606653]],[[82451.0,0.0519],[82454.0,0.3608],[82456.0,0.0606437],[82457.0,0.13476],[82459.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379333803,[[82432.0,1.50096],[82430.0,0.13476],[82427.0,0.3608],[82425.0,0.0606658],[82420.0,0.3608]],[[82451.0,0.0519],[82454.0,0.3608],[82457.0,0.13476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379333804,[[82432.0,1.50096],[82430.0,0.13476],[82427.0,0.3608],[82425.0,0.0606658],[82420.0,0.3608]],[[82433.0,0.00072],[82442.0,0.0606538],[82447.0,0.3608],[82451.0,0.1066],[82454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379333997,[[82420.0,0.3608]],[[82433.0,0.00072],[82442.0,0.0606538],[82447.0,0.3608],[82451.0,0.1066],[82454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379333998,[[82429.0,0.13484],[82424.0,0.01235419],[82420.0,0.3608],[82409.0,0.3608],[82377.0,0.0182]],[[82433.0,0.00929177],[82436.0,0.0610582],[82439.0,0.4214559],[82442.0,0.0606537],[82444.0,0.0606522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379334301,[[82424.0,0.00018202],[82421.0,0.1213378],[82420.0,0.3608],[82409.0,0.3608],[82397.0,0.0606862]],[[82431.0,0.0606622],[82433.0,0.12131873],[82436.0,0.0004],[82439.0,0.3608],[82441.0,0.00018202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379334507,[[82426.0,0.1213292],[82424.0,0.00018202],[82423.0,0.060667],[82421.0,0.135],[82420.0,1.9214694]],[[82431.0,0.1213236],[82432.0,0.0519],[82433.0,0.12131873],[82434.0,0.0606597],[82436.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379334801,[[82424.0,0.00018202],[82420.0,1.5],[82416.0,0.3608],[82414.0,0.1213479],[82410.0,0.0606764]],[[82425.0,0.1213321],[82429.0,0.3608],[82432.0,0.0519],[82436.0,0.0004],[82485.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379334996,[[82424.0,0.00018202],[82420.0,1.5],[82416.0,0.6171047],[82410.0,0.0606767],[82403.0,0.0606819]],[[82425.0,0.1213321],[82427.0,0.0606651],[82429.0,0.4214638],[82430.0,0.17511358],[82433.0,0.12421291]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379335192,[[82424.0,0.00018202],[82416.0,0.49576],[82403.0,0.0606819],[82394.0,0.0606882],[82385.0,0.9616]],[[82425.0,0.1213321],[82427.0,0.0606651],[82428.0,0.0543],[82429.0,0.4214638],[82430.0,0.17511358]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379335398,[[82424.0,0.00018202],[82420.0,0.1213393],[82416.0,0.49576],[82414.0,0.0606741],[82410.0,0.0119928]],[[82425.0,0.1213321],[82427.0,0.07269197],[82428.0,0.0543],[82429.0,0.4214638],[82430.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379335703,[[82424.0,0.00018202],[82416.0,0.49576],[82415.0,0.1213461],[82408.0,0.0606779],[82398.0,1.5]],[[82425.0,0.24164568],[82427.0,0.07269197],[82428.0,0.0543],[82429.0,0.4214638],[82430.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379336003,[[82424.0,0.00018202],[82416.0,0.49576],[82414.0,0.1213477],[82413.0,0.0606746],[82409.0,0.4214771]],[[82425.0,0.24164568],[82427.0,0.07269197],[82428.0,0.0543],[82429.0,0.4214638],[82430.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379336202,[[82424.0,0.00018202],[82416.0,0.49576],[82414.0,0.1213477],[82413.0,0.0606746],[82409.0,0.4214771]],[[82425.0,0.24164568],[82427.0,0.07269197],[82428.0,0.30900797],[82429.0,0.4214638],[82430.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379336408,[[82424.0,0.00018202],[82417.0,0.1645],[82416.0,0.49576],[82409.0,0.3608],[82406.0,0.1213595]],[[82425.0,0.24164568],[82427.0,0.07269197],[82428.0,0.30900797],[82429.0,0.4214638],[82430.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379336597,[[82424.0,0.00018202],[82417.0,0.1645],[82416.0,0.3608],[82409.0,0.3608],[82406.0,0.1213595]],[[82425.0,0.24164568],[82427.0,0.07269197],[82428.0,0.30900797],[82429.0,0.4214638],[82430.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379336903,[[82424.0,0.00018202],[82417.0,0.1645],[82416.0,0.3608],[82410.0,0.13468],[82409.0,0.3608]],[[82425.0,0.24164568],[82427.0,0.07269197],[82428.0,0.30900797],[82429.0,0.4214638],[82430.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379337099,[[82424.0,0.00018202],[82417.0,0.2858428],[82416.0,0.3608],[82411.0,0.0606758],[82410.0,0.13468]],[[82425.0,0.24164568],[82427.0,0.07269197],[82428.0,0.30900797],[82429.0,0.4214638],[82430.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379337404,[[82424.0,0.00018202],[82420.0,0.1213391],[82417.0,0.2251714],[82416.0,0.3608],[82414.0,0.0606739]],[[82425.0,0.24164568],[82427.0,0.07269197],[82428.0,0.30900797],[82429.0,0.4214638],[82430.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379337602,[[82424.0,0.00018202],[82421.0,0.0551],[82420.0,0.1213385],[82417.0,0.2251714],[82416.0,0.3608]],[[82425.0,0.24164568],[82427.0,0.07269197],[82428.0,0.30900797],[82429.0,0.4214638],[82430.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379337603,[[82424.0,0.00018202],[82421.0,0.0551],[82420.0,0.1213385],[82417.0,0.1094],[82416.0,0.3608]],[[82425.0,0.24164568],[82427.0,0.0606651],[82428.0,0.25470797],[82429.0,0.4214638],[82430.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379337803,[[82424.0,0.00018202],[82422.0,0.0606679],[82421.0,0.0551],[82419.0,0.0606697],[82417.0,0.1094]],[[82428.0,0.25470797],[82429.0,0.3608],[82430.0,0.0538],[82432.0,0.35175592],[82433.0,0.00925261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379337992,[[82424.0,0.00018202],[82422.0,0.053],[82421.0,0.0551],[82417.0,0.1771436],[82411.0,0.0606762]],[[82425.0,0.1213321],[82427.0,0.0606645],[82428.0,0.31537197],[82429.0,0.3608],[82430.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379337993,[[82424.0,0.00018202],[82422.0,0.053],[82421.0,0.0551],[82417.0,0.1771436],[82411.0,0.0606762]],[[82425.0,0.1213321],[82427.0,0.0606645],[82428.0,0.31537197],[82429.0,0.3608],[82430.0,0.06602677]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379338199,[[82424.0,0.00018202],[82422.0,0.053],[82421.0,0.0551],[82417.0,0.0558],[82410.0,0.13468]],[[82425.0,0.1213321],[82426.0,0.12132315],[82427.0,0.1170645],[82428.0,0.31537197],[82429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379338400,[[82424.0,0.00018202],[82422.0,0.053],[82421.0,0.0551],[82417.0,0.0558],[82410.0,0.13468]],[[82425.0,0.1213321],[82426.0,0.17912315],[82427.0,0.1170645],[82428.0,0.31537197],[82429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379338599,[[82424.0,0.00018202],[82422.0,0.053],[82421.0,0.0551],[82417.0,0.0558],[82410.0,0.13468]],[[82425.0,0.2361721],[82427.0,0.0606645],[82428.0,0.31537197],[82429.0,0.3608],[82634.0,0.05629462]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379338806,[[82424.0,0.00018202],[82422.0,0.053],[82421.0,0.0551],[82417.0,0.0558],[82410.0,0.13468]],[[82425.0,0.35749525],[82427.0,0.0606645],[82428.0,0.31537197],[82429.0,0.3608],[82652.0,0.05791895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379339105,[[82424.0,0.00018202],[82422.0,0.053],[82421.0,0.0551],[82417.0,0.0558],[82415.0,0.1213468]],[[82425.0,0.35749525],[82427.0,0.0606645],[82428.0,0.31537197],[82429.0,0.3608],[82476.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379339407,[[82424.0,0.00018202],[82422.0,0.053],[82421.0,0.0551],[82417.0,0.0558],[82409.0,0.3608]],[[82425.0,0.35749525],[82427.0,0.0606645],[82428.0,0.060664],[82429.0,0.3608],[82434.0,0.27939273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379339598,[[82424.0,0.00018202],[82422.0,0.053],[82421.0,0.0551],[82417.0,0.0558],[82412.0,0.1213503]],[[82425.0,0.35749525],[82427.0,0.0606645],[82428.0,0.060664],[82429.0,0.3608],[82434.0,0.27939273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379339798,[[82424.0,0.00018202],[82421.0,0.0551],[82398.0,1.5606855],[82395.0,0.36128546],[82394.0,0.0606883]],[[82425.0,0.35749525],[82427.0,0.4214645],[82428.0,0.060664],[82429.0,0.3608],[82434.0,0.27939273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379339993,[[82424.0,0.00018202],[82403.0,0.0583],[82397.0,0.1213723],[82395.0,0.36128546],[82372.0,0.0607044]],[[82425.0,0.35749525],[82427.0,0.4214645],[82428.0,0.060664],[82429.0,0.3608],[82434.0,0.27939273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379339994,[[82424.0,0.00018202],[82403.0,0.0583],[82397.0,0.1213723],[82395.0,0.36128546],[82372.0,0.0607044]],[[82425.0,0.35749525],[82427.0,0.4214645],[82428.0,0.060664],[82429.0,0.4182],[82434.0,0.27939273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379340200,[[82410.0,0.1067],[82403.0,0.0583],[82401.0,0.13444],[82395.0,0.48266036],[82393.0,0.01201145]],[[82411.0,0.1213527],[82413.0,0.0606754],[82414.0,0.0606741],[82418.0,0.0606719],[82425.0,0.35749525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379340405,[[82410.0,0.0537],[82403.0,0.0583],[82401.0,0.13444],[82397.0,0.1213726],[82395.0,0.48266036]],[[82411.0,0.1220327],[82413.0,0.4214754],[82414.0,0.0606741],[82418.0,0.0606719],[82419.0,0.13444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379340619,[[82410.0,0.0537],[82404.0,0.053],[82395.0,0.49568546],[82382.0,0.0606976],[82372.0,1.5607044]],[[82411.0,0.1220327],[82412.0,0.1142],[82413.0,0.4214754],[82414.0,0.0606741],[82418.0,0.0606719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379340904,[[82404.0,0.053],[82395.0,0.36128546],[82394.0,0.0583],[82389.0,0.13630055],[82385.0,0.0606954]],[[82405.0,0.1213615],[82407.0,0.0606798],[82408.0,0.0606786],[82411.0,0.12202376],[82412.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379341112,[[82395.0,0.00048546],[82390.0,0.3608],[82389.0,0.13630055],[82383.0,0.36220099],[82381.0,0.01237761]],[[82396.0,0.1213748],[82398.0,0.0606864],[82399.0,0.0606852],[82404.0,0.0606815],[82405.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379341300,[[82395.0,0.00132546],[82390.0,0.3608],[82389.0,0.13630055],[82384.0,0.0574],[82383.0,0.36220099]],[[82396.0,0.1222548],[82398.0,0.0606864],[82399.0,0.0606852],[82404.0,0.1151815],[82405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379341493,[[82395.0,0.00132546],[82390.0,0.3608],[82389.0,0.00182055],[82387.0,0.00018202],[82384.0,0.0574]],[[82396.0,0.1222548],[82398.0,0.0606864],[82399.0,0.0606852],[82404.0,0.0606815],[82405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379341806,[[82395.0,0.00132546],[82390.0,0.3608],[82389.0,0.00182055],[82387.0,0.00018202],[82384.0,0.0574]],[[82396.0,0.24059856],[82398.0,0.0606864],[82399.0,0.0606852],[82404.0,0.0606815],[82405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379342107,[[82395.0,0.00132546],[82390.0,0.3608],[82389.0,0.00182055],[82387.0,0.00018202],[82384.0,0.0574]],[[82396.0,0.2488752],[82398.0,0.4214864],[82399.0,0.0606852],[82404.0,0.0606815],[82405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379342308,[[82395.0,0.00732546],[82391.0,0.0554],[82390.0,0.3608],[82389.0,0.00182055],[82387.0,0.00018202]],[[82396.0,0.2488752],[82397.0,0.054],[82398.0,0.4214864],[82399.0,0.0606852],[82404.0,0.0606815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379342509,[[82395.0,0.00732546],[82391.0,0.1115],[82390.0,0.3608],[82389.0,0.00182055],[82387.0,0.00018202]],[[82396.0,0.23659856],[82397.0,0.1085],[82398.0,0.4214864],[82399.0,0.0606852],[82404.0,0.0606815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379342907,[[82395.0,0.01332546],[82391.0,0.1115],[82390.0,0.3608],[82389.0,0.00182055],[82387.0,0.00018202]],[[82396.0,0.29109856],[82397.0,0.054],[82398.0,0.4214864],[82399.0,0.0606852],[82404.0,0.0606815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379343107,[[82395.0,0.01332546],[82391.0,0.1115],[82390.0,0.3608],[82387.0,0.00018202],[82378.0,0.1214008]],[[82396.0,0.34509856],[82398.0,0.4214864],[82399.0,0.0606852],[82404.0,0.0606815],[83346.0,0.00524068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379343309,[[82395.0,0.01332546],[82391.0,0.1115],[82390.0,0.3608],[82387.0,0.00018202],[82379.0,0.12188516]],[[82396.0,0.34509856],[82398.0,0.4214864],[82399.0,0.0606852],[82404.0,0.0606815],[82408.0,0.27935273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379343500,[[82395.0,0.01332546],[82391.0,0.1115],[82390.0,0.3608],[82387.0,0.00018202],[82379.0,0.00048556]],[[82396.0,0.34509856],[82398.0,0.4214864],[82399.0,0.0606852],[82404.0,0.0606815],[82408.0,0.27935273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379343705,[[82395.0,0.01332546],[82391.0,0.1115],[82390.0,0.3608],[82387.0,0.00018202],[82379.0,0.06118526]],[[82396.0,0.35706987],[82398.0,0.4214864],[82399.0,0.0606852],[82404.0,0.0606815],[82408.0,0.27935273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379343917,[[82395.0,0.01332546],[82391.0,0.1115],[82387.0,0.00018202],[82383.0,0.3608],[82379.0,0.00048556]],[[82396.0,0.35706987],[82398.0,0.4214864],[82399.0,0.0606852],[82404.0,0.0606815],[82408.0,0.27935273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379344210,[[82395.0,0.01248546],[82391.0,0.1115],[82387.0,0.00018202],[82383.0,0.3608],[82379.0,0.00048556]],[[82396.0,0.35706987],[82398.0,0.4214864],[82399.0,0.0606852],[82404.0,0.0606815],[82408.0,0.27935273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379344407,[[82395.0,0.01248546],[82391.0,0.1115],[82387.0,0.00018202],[82383.0,0.3608],[82381.0,0.060698]],[[82396.0,0.35706987],[82398.0,0.4214864],[82399.0,0.0606852],[82404.0,0.0606815],[82408.0,0.27935273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379344608,[[82395.0,0.01248546],[82391.0,0.1115],[82387.0,0.00018202],[82383.0,0.3608],[82370.0,0.0607065]],[[82396.0,0.35706987],[82398.0,0.4214864],[82399.0,0.0606852],[82404.0,0.0606815],[82408.0,0.27935273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379344800,[[82395.0,0.01248546],[82391.0,0.1115],[82387.0,0.00018202],[82383.0,0.3608],[82380.0,0.0606986]],[[82396.0,0.35706987],[82398.0,0.4214864],[82399.0,0.0606852],[82404.0,0.0606815],[82408.0,0.27935273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379344995,[[82395.0,0.01248546],[82391.0,0.1115],[82387.0,0.00018202],[82383.0,0.3608],[82365.0,0.0607102]],[[82396.0,0.35706987],[82398.0,0.4214864],[82399.0,0.0606852],[82404.0,0.0606815],[82408.0,0.27935273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379345202,[[82395.0,0.01248546],[82391.0,0.1115],[82387.0,0.00018202],[82383.0,0.3608],[82378.0,0.1214011]],[[82396.0,0.35706987],[82398.0,0.4782864],[82399.0,0.0606852],[82404.0,0.0606815],[82408.0,0.27935273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379345504,[[82395.0,0.01248546],[82391.0,0.1115],[82387.0,0.00018202],[82383.0,0.3608],[82378.0,0.1214]],[[82396.0,0.35706987],[82398.0,0.4782864],[82399.0,0.0606852],[82404.0,0.0606815],[82408.0,0.27935273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379346009,[[82395.0,0.01248546],[82391.0,0.1115],[82387.0,0.00018202],[82383.0,0.3608],[82378.0,0.1214008]],[[82396.0,0.35706987],[82398.0,0.4782864],[82399.0,0.0606852],[82404.0,0.0606815],[82408.0,0.27935273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379346602,[[82395.0,0.13386166],[82391.0,0.1115],[82387.0,0.00018202],[82383.0,0.3608],[82357.0,0.607158]],[[82396.0,0.17672376],[82398.0,0.3608],[82401.0,0.13404],[82408.0,0.14483273],[82425.0,0.0606665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379346813,[[82395.0,0.13386166],[82391.0,0.1115],[82387.0,0.00018202],[82383.0,0.3608]],[[82396.0,0.17672376],[82398.0,0.3608],[82401.0,0.13404],[82408.0,0.14483273],[82425.0,0.0606665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379346814,[[82395.0,0.01344546],[82391.0,0.1115],[82387.0,0.00477202],[82384.0,0.1787913],[82383.0,0.3608]],[[82396.0,0.29809856],[82398.0,0.4214864],[82400.0,0.0606849],[82401.0,0.13404],[82403.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379347014,[[82395.0,0.01248546],[82391.0,0.1115],[82387.0,0.00477202],[82384.0,0.1180959],[82383.0,0.3608]],[[82396.0,0.29809856],[82398.0,0.4214864],[82400.0,0.0606849],[82401.0,0.13404],[82403.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379347315,[[82395.0,0.01248546],[82391.0,0.1115],[82387.0,0.00477202],[82384.0,0.1180959],[82383.0,0.3608]],[[82396.0,0.29809856],[82398.0,0.43363767],[82400.0,0.20551763],[82401.0,0.13404],[82403.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379347515,[[82395.0,0.01248546],[82391.0,0.1115],[82387.0,0.12615952],[82384.0,0.0574],[82383.0,0.4214968]],[[82396.0,0.29809856],[82398.0,0.4214864],[82400.0,0.20551763],[82401.0,0.13404],[82403.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379347704,[[82395.0,0.13386166],[82393.0,0.060689],[82391.0,0.1115],[82387.0,0.13909202],[82384.0,0.0574]],[[82396.0,0.12222376],[82398.0,0.3608],[82400.0,0.14483273],[82404.0,0.1344],[82423.0,0.0606681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379347910,[[82395.0,0.13470166],[82394.0,0.3608],[82393.0,0.060689],[82391.0,0.1721906],[82387.0,0.19978602]],[[82396.0,0.00088],[82400.0,0.14483273],[82406.0,0.01242752],[82411.0,0.049],[82412.0,0.19116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379348212,[[82399.0,0.1213704],[82397.0,0.0606861],[82395.0,0.17511326],[82394.0,0.3608],[82391.0,0.0606906]],[[82400.0,0.14483273],[82411.0,0.0512],[82414.0,0.0606744],[82418.0,0.13444],[82419.0,0.0606706]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379348409,[[82410.0,0.1213527],[82399.0,0.26905829],[82395.0,0.11358546],[82394.0,0.3608],[82391.0,0.0606906]],[[82411.0,0.1213528],[82414.0,0.0606745],[82417.0,0.01204418],[82418.0,0.13444],[82419.0,0.0606706]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379348609,[[82410.0,0.1213527],[82400.0,0.159],[82399.0,0.26821829],[82395.0,0.01248546],[82394.0,0.3608]],[[82411.0,0.1220328],[82417.0,0.06324418],[82419.0,0.0606706],[82427.0,0.13448],[82466.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379348811,[[82410.0,0.1213527],[82408.0,0.0606781],[82405.0,0.0606806],[82401.0,1.5],[82400.0,0.159]],[[82411.0,0.1220328],[82413.0,0.42165722],[82417.0,0.06324418],[82418.0,0.0606718],[82424.0,0.0606672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379349116,[[82410.0,0.1221927],[82408.0,0.4214781],[82407.0,0.0606792],[82405.0,0.4214806],[82401.0,1.5]],[[82411.0,0.00068],[82413.0,0.00018202],[82416.0,0.1213457],[82418.0,0.0606713],[82423.0,0.01220238]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379349412,[[82425.0,0.1213299],[82414.0,0.0606735],[82410.0,0.13528],[82409.0,0.1011],[82408.0,0.3608]],[[82426.0,0.1213306],[82429.0,0.4214633],[82435.0,0.13444],[82450.0,0.0606478],[82460.0,0.6064071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379349611,[[82425.0,0.1213299],[82423.0,0.0606674],[82420.0,0.060669],[82416.0,0.3608],[82415.0,0.0522]],[[82426.0,0.1219706],[82428.0,0.0606641],[82429.0,0.4223033],[82432.0,0.0512],[82435.0,0.13444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379349806,[[82420.0,0.1213389],[82416.0,0.4214719],[82415.0,0.0522],[82399.0,0.072685],[82387.0,0.00459]],[[82426.0,0.12198376],[82427.0,0.0606647],[82429.0,0.37307662],[82432.0,0.0512],[82434.0,0.0606601]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379350007,[[82421.0,0.1742365],[82420.0,0.1221789],[82418.0,0.0606711],[82416.0,0.4214719],[82410.0,0.13744]],[[82422.0,0.1213365],[82424.0,0.0606669],[82425.0,0.0532],[82426.0,0.12198376],[82427.0,0.0606647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379350210,[[82421.0,0.1751165],[82420.0,0.1213389],[82418.0,0.0606711],[82416.0,0.4214719],[82410.0,0.14144]],[[82422.0,0.1221765],[82424.0,0.0606669],[82425.0,0.0532],[82426.0,0.12134376],[82427.0,0.0606647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379350407,[[82421.0,0.1751165],[82420.0,0.1213389],[82418.0,0.0606711],[82416.0,0.4214719],[82410.0,0.14144]],[[82422.0,0.00084],[82425.0,0.1138662],[82427.0,0.0606647],[83348.0,0.00492817],[83352.0,4.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379350608,[[82421.0,0.1751165],[82420.0,0.1213389],[82418.0,0.0606711],[82417.0,0.0486],[82416.0,0.4214719]],[[82422.0,0.1213365],[82424.0,0.0606669],[82425.0,0.0532],[82427.0,0.0606647],[82430.0,0.00018202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379350804,[[82421.0,0.1751165],[82420.0,0.1213389],[82418.0,0.0606711],[82417.0,0.0486],[82416.0,0.4214719]],[[82422.0,0.1221765],[82424.0,0.0606669],[82425.0,0.0532],[82427.0,0.0606647],[82430.0,0.00018202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379351316,[[82421.0,0.1751165],[82420.0,0.1213389],[82417.0,0.0486],[82416.0,0.4214719],[82410.0,0.2021166]],[[82422.0,0.1221765],[82424.0,0.0606669],[82425.0,0.0532],[82427.0,0.0606647],[82430.0,0.00018202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379351612,[[82421.0,0.1751165],[82420.0,0.1213389],[82417.0,0.1092712],[82416.0,0.3608],[82410.0,0.1991166]],[[82422.0,0.1221765],[82424.0,0.0606669],[82425.0,0.0532],[82426.0,0.001],[82427.0,0.0606647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379351817,[[82421.0,0.05378],[82417.0,0.0486],[82416.0,0.421472],[82410.0,0.1991166],[82366.0,0.03902568]],[[82422.0,0.1221765],[82424.0,0.0606669],[82425.0,0.1138661],[82426.0,0.001],[82427.0,0.0606647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379352012,[[82421.0,0.05378],[82420.0,0.001],[82417.0,0.0486],[82416.0,0.421472],[82410.0,0.1951166]],[[82422.0,0.1221765],[82424.0,0.0606669],[82425.0,0.1138661],[82427.0,0.0606647],[83324.0,0.00500903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379352215,[[82421.0,0.175118],[82420.0,0.001],[82418.0,0.0606711],[82417.0,0.0486],[82416.0,0.3608]],[[82422.0,0.1221765],[82424.0,0.0606669],[82425.0,0.0532],[82427.0,0.0606647],[82433.0,0.06991311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379352514,[[82421.0,0.175118],[82420.0,0.1223384],[82418.0,0.0606711],[82417.0,0.0486],[82416.0,0.3608]],[[82422.0,0.00084],[82423.0,0.1213352],[82425.0,0.0532],[82426.0,0.0606654],[82430.0,0.06084452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379352716,[[82421.0,0.10348],[82420.0,0.1223384],[82417.0,0.0486],[82416.0,0.3608],[82367.0,0.03902568]],[[82430.0,0.00018202],[82433.0,0.00925261],[83333.0,0.00481362],[83336.0,0.00451896],[83346.0,0.00524068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379352915,[[82429.0,0.4821262],[82427.0,0.060664],[82426.0,0.0606652],[82425.0,0.3608],[82422.0,0.13412]],[[82430.0,0.00086202],[82433.0,0.00925261],[82435.0,0.0524],[82436.0,0.0004],[82444.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379353116,[[82435.0,0.1213174],[82433.0,0.0606596],[82432.0,0.0606608],[82429.0,0.4829662],[82425.0,0.3608]],[[82436.0,0.0004],[82444.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379353117,[[82435.0,0.1213174],[82433.0,0.0606596],[82432.0,0.0606608],[82429.0,0.4829662],[82425.0,0.3608]],[[82436.0,0.0004],[82444.0,0.0527],[82447.0,0.0120028],[82448.0,0.0606493],[82450.0,0.13412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379353303,[[82435.0,0.1223974],[82433.0,0.0606596],[82432.0,0.0606608],[82429.0,0.4821262],[82427.0,0.1007]],[[82436.0,0.0004],[82440.0,0.121311],[82442.0,0.0606536],[82443.0,0.0524],[82444.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379353502,[[82435.0,0.1223974],[82434.0,0.1007],[82433.0,0.1947796],[82432.0,0.0606608],[82429.0,0.4821262]],[[82436.0,0.00144001],[82442.0,0.1213071],[82443.0,0.0524],[82444.0,0.0606521],[82450.0,0.14620069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379353716,[[82435.0,0.1223974],[82434.0,0.1007],[82433.0,0.2460796],[82432.0,0.0606608],[82429.0,0.4821262]],[[82436.0,0.0004],[82441.0,0.1213088],[82443.0,0.0524],[82444.0,0.0606521],[82448.0,0.0606492]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379353915,[[82435.0,0.2230974],[82433.0,0.2460796],[82432.0,0.0606608],[82429.0,0.4821262],[82389.0,0.04309344]],[[82436.0,0.0004],[82442.0,0.0606539],[82443.0,0.0524],[82446.0,0.0606508],[82621.0,0.09589856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379354118,[[82435.0,0.2230974],[82433.0,0.2460796],[82432.0,0.0606608],[82430.0,1.5],[82429.0,0.4821262]],[[82436.0,0.0004],[82442.0,0.0606539],[82443.0,0.0524],[82446.0,0.0606508],[82621.0,0.09589856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379354317,[[82435.0,0.2230974],[82433.0,0.2460796],[82432.0,0.0606608],[82429.0,0.4821262],[82388.0,0.36220099]],[[82436.0,0.0004],[82439.0,0.1213123],[82442.0,0.0606539],[82443.0,0.0524],[82446.0,0.0606508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379354614,[[82435.0,0.2230974],[82433.0,0.2460796],[82432.0,0.0606608],[82429.0,0.4821262],[82388.0,0.36220099]],[[82436.0,0.0004],[82442.0,0.0606539],[82443.0,0.0524],[82446.0,0.0606508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379354615,[[82435.0,0.2230974],[82433.0,0.2460796],[82432.0,0.0606608],[82429.0,0.4821262],[82390.0,0.04309344]],[[82436.0,0.0004],[82459.0,0.0606412],[82895.0,0.12132667],[83285.0,0.18199],[83352.0,4.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379354917,[[82443.0,0.1213029],[82442.0,0.0606535],[82439.0,0.0606552],[82435.0,0.174411],[82434.0,0.3608]],[[82895.0,0.12132667],[83285.0,0.18199],[83352.0,4.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379354918,[[82443.0,0.1213029],[82442.0,0.0606535],[82439.0,0.0606552],[82435.0,0.174411],[82434.0,0.3608]],[[82444.0,0.1213056],[82445.0,0.0606514],[82452.0,0.00946879],[82460.0,0.13396],[82464.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379355219,[[82443.0,0.1223429],[82442.0,0.0606535],[82439.0,0.0606552],[82435.0,0.121131],[82434.0,0.3608]],[[82444.0,0.12234561],[82445.0,0.0606514],[82448.0,0.0606498],[82452.0,0.0105088],[82460.0,0.13396]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379355413,[[82443.0,0.1708429],[82442.0,0.0606535],[82439.0,0.0606552],[82435.0,0.07281302],[82434.0,0.3608]],[[82444.0,0.12234561],[82445.0,0.0606514],[82448.0,0.0606498],[82451.0,0.17400696],[82452.0,0.00946879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379355638,[[82443.0,0.1708429],[82442.0,0.0606535],[82441.0,0.3608],[82439.0,0.0606552],[82435.0,0.07281302]],[[82444.0,0.12234561],[82448.0,0.0606498],[82451.0,0.113347],[82452.0,0.00946879],[82455.0,0.43343859]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379355807,[[82443.0,0.1708429],[82442.0,0.0606535],[82441.0,0.3608],[82439.0,0.0606552],[82435.0,0.07281302]],[[82444.0,0.00104001],[82451.0,0.0527],[82452.0,0.00946879],[82455.0,0.3608],[82459.0,0.0606411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379356011,[[82449.0,0.1212968],[82447.0,0.0606493],[82446.0,0.0606505],[82443.0,0.2204429],[82441.0,0.3608]],[[82450.0,0.1738953],[82452.0,0.07011519],[82455.0,0.3608],[82456.0,0.0606433],[82459.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379356211,[[82449.0,0.1223768],[82448.0,0.0976],[82447.0,0.0606493],[82443.0,0.2551029],[82441.0,0.3608]],[[82450.0,0.17493531],[82452.0,0.07119519],[82455.0,0.3608],[82456.0,0.0606433],[82459.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379356514,[[82449.0,0.1223768],[82448.0,0.0976],[82447.0,0.0606493],[82443.0,0.2551029],[82441.0,0.3608]],[[82450.0,0.2962305],[82452.0,0.07011519],[82454.0,0.0517],[82455.0,0.3608],[82456.0,0.0606433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379356712,[[82449.0,0.2199768],[82447.0,0.0606493],[82443.0,0.2551029],[82441.0,0.3608],[82411.0,0.00048537]],[[82450.0,0.2962305],[82452.0,0.07011519],[82454.0,0.0517],[82455.0,0.3608],[82456.0,0.0606433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379357012,[[82449.0,0.2199768],[82447.0,0.0606493],[82445.0,0.0606506],[82443.0,0.1338],[82441.0,0.421454]],[[82450.0,0.1749352],[82452.0,0.00946879],[82453.0,0.1212918],[82454.0,0.0517],[82455.0,0.421444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379357315,[[82449.0,0.5807768],[82447.0,0.0606493],[82445.0,0.0606506],[82443.0,0.1338],[82441.0,0.421454]],[[82450.0,0.05664001],[82452.0,0.00946879],[82454.0,0.0517],[82460.0,0.14625345],[82463.0,0.63892372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379357510,[[82449.0,0.09868],[82443.0,0.1338],[82441.0,0.421454],[82432.0,0.3608],[82420.0,0.0606692]],[[82450.0,0.1768953],[82452.0,0.07011509],[82453.0,0.0606456],[82454.0,0.0517],[82456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379357711,[[82449.0,0.09868],[82443.0,0.1338],[82441.0,0.3608],[82440.0,0.0606546],[82432.0,0.3608]],[[82450.0,0.17801531],[82452.0,0.07011509],[82453.0,0.0606456],[82454.0,0.0517],[82455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379358121,[[82449.0,0.09868],[82443.0,0.1338],[82441.0,0.3608],[82438.0,0.0606561],[82432.0,0.3608]],[[82450.0,0.17801531],[82452.0,0.07011509],[82453.0,0.0606456],[82454.0,0.0517],[82455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379358504,[[82449.0,0.09868],[82446.0,0.1213001],[82443.0,0.1944523],[82442.0,0.0606532],[82441.0,0.39112]],[[82450.0,0.18001531],[82452.0,0.07011509],[82453.0,0.0606456],[82454.0,0.0517],[82455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379358819,[[82449.0,0.04908],[82444.0,0.242607],[82441.0,0.5246],[82438.0,0.0606562],[82433.0,0.1119599]],[[82450.0,0.30130167],[82452.0,0.07011509],[82453.0,0.0606456],[82454.0,0.0517],[82455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379359019,[[82441.0,0.39112],[82439.0,0.171111],[82435.0,0.00018202],[82433.0,0.1119599],[82411.0,0.42336226]],[[82442.0,0.1213071],[82444.0,0.0606526],[82446.0,0.0606506],[82450.0,0.18000637],[82452.0,0.00946879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379359213,[[82441.0,0.39216],[82440.0,0.0515],[82439.0,0.0498],[82438.0,0.13348],[82435.0,0.00018202]],[[82442.0,0.12242711],[82444.0,0.0606526],[82448.0,0.0606491],[82449.0,0.1007],[82450.0,0.17888636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379359407,[[82441.0,0.5134685],[82440.0,0.0515],[82439.0,0.0498],[82438.0,0.13348],[82435.0,0.00018202]],[[82442.0,0.12242711],[82443.0,0.0994],[82444.0,0.0606526],[82446.0,0.0606507],[82449.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379359727,[[82441.0,0.39216],[82440.0,0.0515],[82439.0,0.0498],[82438.0,0.13348],[82435.0,0.00018202]],[[82442.0,0.12242711],[82443.0,0.0994],[82444.0,0.0606526],[82446.0,0.0606507],[82449.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379359909,[[82441.0,0.39216],[82440.0,0.0515],[82439.0,0.0498],[82438.0,0.13348],[82435.0,0.00018202]],[[82442.0,0.22182711],[82444.0,0.0606526],[82446.0,0.0606507],[82449.0,0.0508],[83371.0,0.00468922]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379360218,[[82441.0,0.5134685],[82440.0,0.0515],[82439.0,0.0498],[82438.0,0.13348],[82435.0,0.00018202]],[[82442.0,0.22182711],[82444.0,0.0606526],[82446.0,0.0606507],[82449.0,0.0508],[82450.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379360410,[[82441.0,0.5632685],[82440.0,0.1728088],[82438.0,0.13348],[82437.0,0.0606566],[82435.0,0.00018202]],[[82442.0,0.10052001],[82445.0,0.0606514],[82449.0,0.0508],[82450.0,0.002],[83372.0,0.00480299]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379360720,[[82441.0,0.39216],[82440.0,0.0515],[82438.0,0.13348],[82435.0,0.00018202],[82431.0,0.012184]],[[82442.0,0.2207071],[82444.0,0.0606523],[82448.0,0.0606498],[82449.0,0.0508],[82450.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379360915,[[82441.0,0.41334],[82439.0,0.0498],[82438.0,0.13348],[82435.0,0.00018202],[82431.0,0.012184]],[[82442.0,0.22174711],[82444.0,0.0606523],[82448.0,0.0606498],[82449.0,0.0508],[82450.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379361219,[[82441.0,0.5346485],[82439.0,0.0498],[82438.0,0.13348],[82435.0,0.00018202],[82431.0,0.0728455]],[[82442.0,0.22174711],[82444.0,0.0606523],[82448.0,0.0606498],[82449.0,0.0508],[82454.0,0.0606451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379361421,[[82441.0,0.5346485],[82440.0,0.121309],[82439.0,0.0498],[82438.0,0.13348],[82437.0,0.0606565]],[[82442.0,0.10044001],[82449.0,0.0508],[82450.0,0.0606482],[82456.0,0.0606432],[82459.0,0.13352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379361611,[[82441.0,0.5346485],[82440.0,0.121309],[82439.0,0.0498],[82438.0,0.13348],[82437.0,0.0606567]],[[82442.0,0.1708071],[82446.0,0.0606507],[82447.0,0.0499],[82449.0,0.1114485],[82459.0,0.13352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379361809,[[82441.0,0.5346485],[82440.0,0.121309],[82439.0,0.0498],[82438.0,0.13348],[82437.0,0.0606567]],[[82442.0,0.1708071],[82447.0,0.0499],[82449.0,0.1114485],[82459.0,0.13352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379361810,[[82441.0,0.5346485],[82440.0,0.121309],[82439.0,0.0498],[82438.0,0.13348],[82437.0,0.0606567]],[[82442.0,0.17184711],[82445.0,0.0606515],[82447.0,0.0499],[82449.0,0.1114485],[82453.0,0.0606455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379362008,[[82441.0,0.5346485],[82440.0,0.121309],[82439.0,0.0498],[82438.0,0.13348],[82437.0,0.0606567]],[[82442.0,0.05062001],[82447.0,0.0499],[82448.0,0.0606495],[82449.0,0.0508],[82451.0,0.0606472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379362208,[[82441.0,0.5846485],[82440.0,0.121309],[82438.0,0.13348],[82437.0,0.0606567],[82400.0,0.00910884]],[[82442.0,0.0495],[82447.0,0.1712],[82449.0,0.0508],[82451.0,0.0606472],[82473.0,0.21748542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379362428,[[82441.0,0.5846485],[82440.0,0.121309],[82438.0,0.13348],[82437.0,0.0606567],[82400.0,0.00910884]],[[82442.0,0.0495],[82445.0,0.1213035],[82447.0,0.1105499],[82449.0,0.0508],[82451.0,0.0606472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379362720,[[82441.0,0.5846485],[82440.0,0.121309],[82438.0,0.13348],[82437.0,0.0606567],[82400.0,0.00910884]],[[82442.0,0.05054001],[82443.0,0.1213058],[82445.0,0.0606514],[82447.0,0.0499],[82449.0,0.1114485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379362920,[[82441.0,0.00104],[82419.0,0.4214699],[82414.0,0.0606737],[82412.0,0.3608],[82407.0,0.0606788]],[[82442.0,0.29314524],[82444.0,0.0606524],[82445.0,0.4214514],[82447.0,0.54378],[82449.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379363216,[[82426.0,0.4214645],[82424.0,0.1003],[82422.0,0.13308],[82421.0,0.0606684],[82419.0,0.3608]],[[82436.0,0.1213159],[82438.0,0.060657],[82439.0,0.0606558],[82442.0,0.28139164],[82445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379363424,[[82434.0,0.1213182],[82426.0,0.4214645],[82424.0,0.1003],[82422.0,0.13308],[82421.0,0.0606684]],[[82436.0,0.1213159],[82438.0,0.060657],[82439.0,0.0606558],[82442.0,0.28139164],[82445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379363425,[[82434.0,0.1213182],[82426.0,0.3608],[82424.0,0.1003],[82422.0,0.13308],[82421.0,0.0606684]],[[82436.0,0.1219959],[82438.0,0.060657],[82439.0,0.0606558],[82442.0,0.28035163],[82445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379363720,[[82433.0,0.1213193],[82426.0,0.4214649],[82424.0,0.1003],[82422.0,0.13308],[82421.0,0.0606684]],[[82436.0,0.1219959],[82437.0,0.101],[82438.0,0.060657],[82439.0,0.0606558],[82442.0,0.0606535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379363912,[[82430.0,0.121324],[82426.0,0.3608],[82424.0,0.1003],[82423.0,0.0606674],[82422.0,0.13308]],[[82436.0,0.24330286],[82437.0,0.101],[82438.0,0.060657],[82439.0,0.0606558],[82442.0,0.0606535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379364119,[[82426.0,0.3608],[82424.0,0.0503],[82422.0,0.13308],[82419.0,0.4821406],[82400.0,0.0606839]],[[82436.0,0.34430286],[82438.0,0.421457],[82439.0,0.0606558],[82442.0,0.0606535],[82447.0,0.13308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379364315,[[82426.0,0.3608],[82424.0,0.0503],[82422.0,0.13308],[82419.0,0.3608],[82417.0,0.1713432]],[[82436.0,0.34430286],[82438.0,0.421457],[82439.0,0.0606558],[82442.0,0.0636535],[82447.0,0.13308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379364506,[[82426.0,0.3608],[82424.0,0.0503],[82422.0,0.13308],[82421.0,0.1213377],[82419.0,0.4821402]],[[82436.0,0.35658729],[82438.0,0.421457],[82439.0,0.0606558],[82442.0,0.0636535],[82447.0,0.13308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379364705,[[82426.0,0.3608],[82419.0,0.3608],[82413.0,0.02705],[82411.0,0.06116107],[82395.0,0.96212546]],[[82436.0,0.35658729],[82438.0,0.421457],[82439.0,0.0606558],[82442.0,0.0606535],[82447.0,0.13308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379364912,[[82426.0,0.3608],[82419.0,0.3608],[82418.0,0.0526],[82417.0,0.1213429],[82416.0,0.13296]],[[82436.0,0.35858729],[82438.0,0.421457],[82439.0,0.0606558],[82442.0,0.0606535],[82447.0,0.13308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379365208,[[82419.0,0.1213405],[82418.0,0.0526],[82417.0,0.1213429],[82416.0,0.13296],[82412.0,0.0531]],[[82436.0,0.35858729],[82438.0,0.421457],[82439.0,0.0606558],[82442.0,0.0636535],[82447.0,0.13308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379365411,[[82419.0,0.1213405],[82418.0,0.0526],[82417.0,0.1744429],[82416.0,0.13296],[82414.0,0.121347]],[[82436.0,0.35858729],[82438.0,0.421457],[82439.0,0.0606558],[82442.0,0.0636535],[82447.0,0.13308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379365623,[[82418.0,0.0526],[82417.0,0.1744429],[82416.0,0.13296],[82411.0,0.06116127],[82367.0,0.04309344]],[[82436.0,0.35858729],[82438.0,0.421457],[82439.0,0.0606558],[82442.0,0.0636535],[82447.0,0.13308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379365915,[[82418.0,0.0526],[82417.0,0.2426856],[82411.0,0.06116127],[82367.0,0.04309344],[82359.0,0.0182]],[[82436.0,0.36058729],[82438.0,0.421457],[82439.0,0.0606558],[82442.0,0.0606535],[82879.0,0.15165879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379366122,[[82419.0,0.1213404],[82418.0,0.0526],[82417.0,0.0606713],[82411.0,0.13328537],[82410.0,0.0531]],[[82420.0,0.1213409],[82436.0,0.37211139],[82438.0,0.421457],[82449.0,0.0508],[82640.0,0.00132274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379366320,[[82419.0,0.1751604],[82418.0,0.0526],[82417.0,0.0606713],[82416.0,0.0606725],[82411.0,0.19396167]],[[82420.0,0.00072],[82422.0,0.1213369],[82423.0,0.0606677],[82427.0,0.060665],[82428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379366523,[[82419.0,0.1751604],[82418.0,0.0526],[82417.0,0.0606713],[82416.0,0.0606725],[82411.0,0.19396167]],[[82420.0,0.00072],[82421.0,0.0528],[82422.0,0.1213369],[82428.0,0.3608],[82436.0,0.19802443]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379366723,[[82419.0,0.1751604],[82418.0,0.0526],[82417.0,0.0606713],[82416.0,0.0606725],[82411.0,0.22429167]],[[82420.0,0.00072],[82421.0,0.0528],[82422.0,0.1698369],[82424.0,0.0606669],[82428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379366926,[[82419.0,0.1751604],[82418.0,0.4134],[82417.0,0.0606713],[82416.0,0.0606725],[82411.0,0.22429167]],[[82420.0,0.00072],[82428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379366927,[[82419.0,0.1751604],[82418.0,0.4134],[82417.0,0.0606713],[82416.0,0.0606725],[82411.0,0.22429167]],[[82420.0,0.00072],[82428.0,0.3608],[82436.0,0.01628443],[82438.0,0.3608],[82441.0,0.0606549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379367127,[[82433.0,0.1213203],[82431.0,0.060661],[82430.0,0.0606622],[82419.0,0.05382],[82418.0,0.4134]],[[82434.0,0.0485],[82436.0,0.002],[82438.0,0.3608],[82454.0,0.3608],[82460.0,0.0606406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379367312,[[82433.0,0.1213203],[82431.0,0.060661],[82430.0,0.0606622],[82418.0,0.4134]],[[82434.0,0.0485],[82436.0,0.002],[82438.0,0.3608],[82454.0,0.3608],[82460.0,0.0606406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379367313,[[82433.0,0.4828403],[82432.0,0.1057],[82431.0,0.060661],[82430.0,0.0606622],[82427.0,0.13288]],[[82434.0,0.04922],[82435.0,0.0528],[82436.0,0.005],[82445.0,0.37280228],[82450.0,0.13288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379367519,[[82433.0,0.1220403],[82432.0,0.1057],[82431.0,0.060661],[82430.0,0.0606622],[82427.0,0.13288]],[[82434.0,0.0485],[82435.0,0.0528],[82436.0,0.005],[82442.0,0.00018202],[82443.0,0.0606529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379367819,[[82434.0,0.1213188],[82433.0,0.2277403],[82431.0,0.060661],[82427.0,0.13288],[82376.0,0.04309344]],[[82435.0,0.1741174],[82436.0,0.006],[82437.0,0.0606576],[82440.0,0.0606552],[82442.0,0.00018202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379368023,[[82434.0,0.2201388],[82433.0,1.6213203],[82431.0,0.060661],[82427.0,0.13288],[82416.0,0.0606725]],[[82435.0,0.1741174],[82436.0,0.006],[82437.0,0.0606576],[82439.0,0.0606563],[82441.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379368220,[[82434.0,0.2201388],[82433.0,1.6213203],[82431.0,0.060661],[82429.0,0.01196823],[82427.0,0.13288]],[[82435.0,0.2234174],[82436.0,0.003],[82437.0,0.0606576],[82439.0,0.0606563],[83346.0,0.00524068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379368420,[[82434.0,0.2201388],[82433.0,1.6213203],[82431.0,0.060661],[82427.0,0.13288],[82419.0,0.001]],[[82435.0,0.2234174],[82437.0,0.0606576],[82439.0,0.0606563],[83346.0,0.00524068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379368421,[[82434.0,0.2201388],[82433.0,1.6213203],[82431.0,0.060661],[82427.0,0.13288],[82419.0,0.001]],[[82435.0,0.2234174],[82437.0,0.0606576],[82439.0,0.0606563],[83285.0,0.18199],[83346.0,0.00524068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379368613,[[82434.0,0.2194188],[82433.0,1.6233203],[82431.0,0.060661],[82427.0,0.13288],[82419.0,0.001]],[[82435.0,0.2234174],[82437.0,0.0606576],[82439.0,0.0606563],[82889.0,0.15165879],[82890.0,0.22021004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379368925,[[82434.0,0.2194188],[82433.0,1.6233203],[82431.0,0.060661],[82427.0,0.13288]],[[82435.0,0.2234174],[82437.0,0.0606576],[82439.0,0.0606563],[82889.0,0.15165879],[82890.0,0.22021004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379368926,[[82434.0,0.2194188],[82433.0,0.002],[82432.0,0.0606607],[82431.0,0.060661],[82427.0,0.13288]],[[82435.0,0.2234174],[82437.0,0.0606576],[82439.0,0.0606563],[82599.0,0.18565174],[82600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379369429,[[82434.0,0.2194188],[82432.0,0.0606607],[82431.0,0.060661],[82427.0,0.13288],[82416.0,1.5606725]],[[82435.0,0.2234174],[82437.0,0.0606576],[82439.0,0.0606563],[82599.0,0.18565174],[82600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379369810,[[82434.0,0.2194188],[82431.0,0.060661],[82428.0,0.0606638],[82427.0,0.13288],[82421.0,0.4214684]],[[82435.0,0.2234174],[82437.0,0.0606576],[82439.0,0.0606563],[82599.0,0.18565174],[82600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379370017,[[82427.0,0.13288],[82421.0,0.3608],[82417.0,0.1128718],[82416.0,1.5],[82408.0,0.3608]],[[82428.0,0.1213277],[82430.0,0.0606629],[82431.0,0.0606617],[82435.0,0.34472583],[82438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379370314,[[82421.0,0.3608],[82416.0,0.13288],[82412.0,0.0606755],[82408.0,0.3608],[82401.0,0.28819196]],[[82428.0,0.1213277],[82435.0,0.34472583],[82438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379370315,[[82421.0,0.3608],[82416.0,0.13288],[82412.0,0.0606755],[82408.0,0.3608],[82401.0,0.28819196]],[[82422.0,0.1213365],[82428.0,0.0606638],[82434.0,0.0527],[82435.0,0.1021],[82438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379370516,[[82421.0,0.482138],[82420.0,0.1213386],[82418.0,0.0487],[82416.0,0.13288],[82414.0,0.0606734]],[[82422.0,0.1213365],[82424.0,0.0606674],[82425.0,0.0606661],[82427.0,0.1004],[82434.0,0.1133597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379370728,[[82421.0,0.3608],[82420.0,0.1213386],[82418.0,0.0487],[82417.0,0.0606714],[82416.0,0.13288]],[[82422.0,0.1213365],[82424.0,0.0606674],[82425.0,0.0606661],[82427.0,0.22170843],[82429.0,0.0606633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379370916,[[82421.0,0.4095],[82420.0,0.1213386],[82419.0,0.0494],[82417.0,0.0606714],[82416.0,0.13288]],[[82422.0,0.1213365],[82424.0,0.0606674],[82425.0,0.0606661],[82427.0,0.1004],[82429.0,0.0606633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379371121,[[82421.0,0.530838],[82420.0,0.1213386],[82419.0,0.0494],[82417.0,0.0606714],[82416.0,0.13288]],[[82422.0,0.1213365],[82424.0,0.0606674],[82425.0,0.0606661],[82427.0,0.1004],[82429.0,0.0606633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379371318,[[82421.0,0.530838],[82420.0,0.1213386],[82419.0,0.0494],[82417.0,0.0606714],[82416.0,0.13288]],[[82422.0,0.1203365],[82424.0,0.0606674],[82425.0,0.0606661],[82427.0,0.1004],[82429.0,0.0606633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379371520,[[82421.0,0.530838],[82420.0,0.1213386],[82419.0,0.0494],[82417.0,0.0606714],[82416.0,0.13288]],[[82422.0,0.1183365],[82424.0,0.0606674],[82425.0,0.0606661],[82427.0,0.1004],[82429.0,0.0606633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379372425,[[82421.0,0.583538],[82420.0,0.1213386],[82417.0,0.0606714],[82416.0,0.13288],[73828.0,0.01]],[[82422.0,0.1183365],[82424.0,0.0606674],[82425.0,0.0606661],[82427.0,0.1004],[82429.0,0.0606633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379372627,[[82421.0,0.4095],[82416.0,0.13288],[82414.0,0.065254],[82393.0,0.0606892],[73828.0,0.01]],[[82422.0,0.1183365],[82424.0,0.0606674],[82425.0,0.0606661],[82427.0,0.1004],[82429.0,0.0606633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379372822,[[82421.0,0.3608],[82416.0,0.13288],[82414.0,0.00458],[82413.0,0.1213488],[82412.0,0.0527]],[[82422.0,0.1183365],[82424.0,0.0606674],[82425.0,0.0606661],[82427.0,0.1004],[82429.0,0.0606633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379373022,[[82421.0,0.3608],[82416.0,0.13288],[82414.0,0.00458],[82408.0,0.4214783],[82375.0,0.14535538]],[[82422.0,0.23966406],[82424.0,0.0606674],[82425.0,0.0606661],[82427.0,0.1004],[82429.0,0.0606633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379373221,[[82421.0,0.3608],[82414.0,0.00458],[82413.0,0.1725485],[82409.0,0.0527],[82408.0,0.4214783]],[[82422.0,0.23966406],[82424.0,0.0606674],[82425.0,0.0606661],[82427.0,0.1004],[82429.0,0.0606633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379373421,[[82421.0,0.3608],[82414.0,0.00458],[82413.0,0.1725485],[82410.0,0.13244],[82409.0,0.0527]],[[82422.0,0.23966406],[82424.0,0.0606674],[82425.0,0.0606661],[82427.0,0.1004],[82429.0,0.0606633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379373623,[[82421.0,0.36152],[82414.0,0.1259274],[82413.0,0.1725485],[82410.0,0.13244],[82409.0,0.0527]],[[82422.0,0.24038406],[82424.0,0.0606674],[82425.0,0.0606661],[82427.0,0.1004],[82429.0,0.0606633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379373819,[[82421.0,0.00072],[82414.0,0.00458],[82413.0,0.0512],[82410.0,0.13244],[82409.0,0.0527]],[[82422.0,0.2522438],[82424.0,0.4214674],[82425.0,0.0606661],[82427.0,0.1004],[82429.0,0.0606633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379374127,[[82414.0,0.00458],[82407.0,0.13232],[82404.0,0.13340531],[82400.0,0.0606838],[82391.0,0.3608]],[[82415.0,0.1213468],[82417.0,0.0606725],[82418.0,0.0606713],[82422.0,0.2522438],[82424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379374327,[[82414.0,0.00458],[82412.0,0.1213506],[82407.0,0.13232],[82405.0,0.0518],[82404.0,0.01204341]],[[82415.0,0.1219868],[82417.0,0.4214725],[82418.0,0.0606713],[82421.0,0.1032],[82422.0,0.2515238]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379374629,[[82412.0,0.1213506],[82411.0,0.00066739],[82407.0,0.13232],[82405.0,0.0518],[82342.0,0.6255112]],[[82413.0,0.1213497],[82415.0,0.1219868],[82416.0,0.1543],[82417.0,0.4214725],[82422.0,0.13019624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379374824,[[82412.0,0.00072],[82411.0,0.00066739],[82406.0,0.0523],[82405.0,0.18404],[82404.0,0.0606814]],[[82413.0,0.1220697],[82414.0,0.0518],[82415.0,0.24268467],[82416.0,0.1025],[82417.0,0.4214725]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379375027,[[82412.0,0.1213512],[82411.0,0.00066739],[82406.0,0.0523],[82405.0,0.18404],[82402.0,0.0119461]],[[82413.0,0.00072],[82414.0,0.0518],[82415.0,0.12133787],[82416.0,0.1025],[82417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379375231,[[82412.0,0.2262912],[82411.0,0.12202009],[82406.0,0.0606798],[82405.0,0.13224],[82402.0,0.0119461]],[[82413.0,0.05012],[82414.0,0.0518],[82416.0,0.0511],[82417.0,0.3608],[82418.0,0.0606716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379375430,[[82412.0,0.2262912],[82411.0,0.12202009],[82410.0,0.1213535],[82406.0,0.0606798],[82405.0,0.13224]],[[82413.0,0.04904],[82414.0,0.0518],[82415.0,0.1213472],[82416.0,0.0511],[82417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379375635,[[82412.0,0.2262912],[82411.0,0.12202009],[82410.0,0.1213535],[82406.0,0.0606798],[82405.0,0.13224]],[[82413.0,0.04904],[82414.0,0.0518],[82415.0,0.1213472],[82416.0,0.0511],[82417.0,0.4214721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379375935,[[82412.0,0.2262912],[82411.0,0.12202009],[82410.0,0.1213535],[82406.0,0.0606798],[82405.0,0.13224]],[[82413.0,0.04904],[82414.0,0.0518],[82416.0,0.0511],[82417.0,0.4821447],[82418.0,0.0606712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379376229,[[82412.0,0.2292912],[82411.0,0.48282009],[82410.0,0.1213535],[82406.0,0.0606798],[82405.0,0.13224]],[[82413.0,0.04904],[82414.0,0.0518],[82416.0,0.0511],[82419.0,0.1213412],[82421.0,0.0606695]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379376427,[[82420.0,0.1213394],[82418.0,0.0606706],[82417.0,0.0606718],[82414.0,0.0606739],[82412.0,0.10794]],[[82421.0,0.0518],[82423.0,0.12151802],[82429.0,0.0511],[82435.0,0.13244],[82444.0,0.0606526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379376626,[[82420.0,0.1225394],[82418.0,0.0606706],[82417.0,0.0606718],[82415.0,0.13244],[82414.0,0.0606739]],[[82421.0,0.00120001],[82423.0,0.00018202],[82428.0,0.060664],[82429.0,0.0511],[82430.0,0.0606627]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379376827,[[82420.0,0.4833394],[82419.0,0.1041],[82418.0,0.0606706],[82417.0,0.0606718],[82415.0,0.18484]],[[82421.0,0.00120001],[82423.0,0.12151842],[82425.0,0.0606662],[82428.0,0.0518],[82429.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379377025,[[82420.0,0.4086479],[82417.0,0.0606718],[82415.0,0.18484],[82402.0,0.3727461],[82361.0,0.03902568]],[[82421.0,0.121338],[82423.0,0.06084972],[82428.0,0.0518],[82429.0,0.0511],[82449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379377226,[[82420.0,0.7694479],[82417.0,0.0606718],[82415.0,0.18484],[82402.0,0.0119461],[82368.0,0.08211912]],[[82421.0,0.00128],[82423.0,0.18218542],[82426.0,0.0606655],[82428.0,0.0518],[82429.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379377426,[[82421.0,0.121338],[82420.0,0.6481085],[82417.0,0.0606718],[82415.0,0.18484],[82413.0,0.03033]],[[82422.0,0.0496],[82423.0,0.06084972],[82426.0,0.0606655],[82429.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379377427,[[82421.0,0.121338],[82420.0,0.6481085],[82417.0,0.0606718],[82415.0,0.18484],[82413.0,0.03033]],[[82422.0,0.0496],[82423.0,0.06084972],[82426.0,0.0606655],[82429.0,0.0511],[82723.0,0.04316818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379377628,[[82421.0,0.122578],[82420.0,0.6469085],[82417.0,0.0606718],[82415.0,0.18484],[82413.0,0.03033]],[[82422.0,0.0496],[82423.0,0.06208973],[82426.0,0.0606655],[82429.0,0.0511],[82723.0,0.04316818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379377834,[[82421.0,0.217878],[82420.0,0.4214691],[82418.0,1.5],[82417.0,0.0606718],[82415.0,0.18484]],[[82422.0,0.1709369],[82423.0,0.06084972],[82426.0,0.0606655],[82429.0,0.0511],[82723.0,0.04316818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379378145,[[82421.0,0.217878],[82420.0,0.4214691],[82418.0,1.5],[82417.0,0.0606718],[82415.0,0.18484]],[[82422.0,0.1709369],[82423.0,0.06084972],[82426.0,0.0606655],[82429.0,0.0511],[82434.0,0.54159331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379378525,[[82421.0,0.217878],[82420.0,0.0606691],[82419.0,0.3608],[82418.0,1.5],[82417.0,0.0606718]],[[82422.0,0.1709369],[82423.0,0.06084972],[82426.0,0.0606655],[82429.0,0.0511],[82434.0,0.54159331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379378731,[[82421.0,0.09654],[82419.0,0.3608],[82411.0,0.42214359],[82395.0,1.02281306],[82372.0,0.03902568]],[[82422.0,0.1709369],[82423.0,0.06084972],[82426.0,0.0606655],[82429.0,0.0634317],[82434.0,0.54159331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379379026,[[82421.0,0.09654],[82419.0,0.3608],[82411.0,0.42214359],[82395.0,1.02281306]],[[82422.0,0.1709369],[82423.0,0.06084972],[82426.0,0.0606655],[82429.0,0.0634317],[82434.0,0.54159331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379379027,[[82421.0,0.00124],[82419.0,0.0606701],[82418.0,0.49292],[82417.0,0.0606712],[82411.0,0.36146739]],[[82422.0,0.29350447],[82423.0,0.06084972],[82426.0,0.0606655],[82429.0,0.0511],[82434.0,0.54159331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379379230,[[82421.0,0.00124],[82420.0,0.0953],[82419.0,0.0606701],[82418.0,0.49292],[82417.0,0.0606712]],[[82422.0,0.29350447],[82423.0,0.06084972],[82426.0,0.0606655],[82429.0,0.0511],[82434.0,0.54159331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379379423,[[82421.0,0.122578],[82420.0,0.0953],[82419.0,0.0606701],[82418.0,0.49292],[82417.0,0.0606712]],[[82422.0,0.29350447],[82423.0,0.06084972],[82426.0,0.0606655],[82429.0,0.0511],[82434.0,0.54159331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379379626,[[82421.0,0.217878],[82419.0,0.0606701],[82418.0,0.49292],[82417.0,0.0606712],[82378.0,0.04309344]],[[82422.0,0.10324001],[82423.0,0.00018202],[82426.0,0.0606655],[82429.0,0.0511],[82432.0,0.012082]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379379931,[[82421.0,0.217878],[82419.0,0.0606701],[82418.0,0.49292],[82417.0,0.0606712],[82378.0,0.04309344]],[[82422.0,0.102],[82423.0,0.00018202],[82426.0,0.0606655],[82429.0,0.0511],[82432.0,0.012082]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379380125,[[82421.0,0.09654],[82418.0,0.49292],[82417.0,0.0606712],[82414.0,0.0606735],[82413.0,0.0910046]],[[82422.0,0.2233365],[82423.0,0.00018202],[82424.0,0.0606672],[82426.0,0.0606655],[82429.0,0.1117631]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379380321,[[82421.0,0.00124],[82418.0,0.3608],[82414.0,1.5],[82413.0,0.03033],[82402.0,0.01235933]],[[82422.0,0.22453651],[82423.0,0.00018202],[82424.0,0.0606672],[82426.0,0.0606655],[82429.0,0.1117631]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379380522,[[82421.0,0.00124],[82418.0,0.3608],[82416.0,0.1324],[82415.0,0.0939],[82413.0,0.03033]],[[82422.0,0.22453651],[82423.0,0.00018202],[82424.0,0.0606672],[82426.0,0.0606655],[82429.0,0.1117631]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379380731,[[82421.0,0.00124],[82418.0,0.3608],[82413.0,0.03033],[82410.0,0.0939],[82408.0,0.1213564]],[[82422.0,0.34586407],[82423.0,0.00018202],[82424.0,0.0606672],[82426.0,0.0606655],[82429.0,0.1117631]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379380932,[[82421.0,0.00124],[82418.0,0.4821417],[82413.0,0.03033],[82411.0,0.49386739],[82410.0,0.0939]],[[82422.0,0.34586407],[82423.0,0.00018202],[82424.0,0.0606672],[82426.0,0.0606655],[82429.0,0.1117631]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379381128,[[82421.0,0.00124],[82418.0,0.3608],[82413.0,0.03033],[82411.0,0.49386739],[82410.0,0.0939]],[[82422.0,0.34586407],[82423.0,0.00018202],[82424.0,0.0606672],[82426.0,0.0606655],[82429.0,0.1117631]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379381329,[[82421.0,0.00124],[82413.0,0.03033],[82411.0,0.00066739],[82404.0,0.3608],[82395.0,0.00048546]],[[82422.0,0.70666407],[82423.0,0.00018202],[82424.0,0.0606672],[82426.0,0.0606655],[82429.0,0.1117631]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379381528,[[82413.0,0.03033],[82411.0,0.00066739],[82407.0,0.121358],[82404.0,0.3608],[82395.0,0.00048546]],[[82422.0,0.70666407],[82423.0,0.00018202],[82426.0,0.0606655],[82429.0,0.1117631]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379381529,[[82413.0,0.03033],[82411.0,0.00066739],[82407.0,0.121358],[82404.0,0.4214808],[82403.0,0.22622]],[[82414.0,0.1213483],[82416.0,0.0606732],[82417.0,0.060672],[82422.0,0.58532757],[82423.0,0.00018202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379381730,[[82413.0,0.03125],[82411.0,0.00066739],[82404.0,0.3608],[82403.0,0.22622],[82396.0,0.1081869]],[[82414.0,0.1222683],[82416.0,0.0606732],[82417.0,0.060672],[82421.0,0.060669],[82422.0,0.58412756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379381927,[[82411.0,0.00066739],[82404.0,0.3608],[82403.0,0.17742],[82396.0,0.0606869],[82241.0,0.06759114]],[[82412.0,0.1213512],[82414.0,0.1222683],[82415.0,0.1463],[82416.0,0.0606732],[82417.0,0.060672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379382123,[[82411.0,0.00066739],[82404.0,0.3608],[82400.0,0.0488],[82390.0,0.07297196],[82383.0,0.0475]],[[82412.0,0.1220312],[82413.0,0.0492],[82414.0,0.24267586],[82415.0,0.0971],[82416.0,0.0606732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379382440,[[82411.0,0.00066739],[82404.0,0.3608],[82397.0,0.0451],[82395.0,0.12186066],[82391.0,0.0606904]],[[82412.0,0.1220312],[82413.0,0.0492],[82414.0,0.1213483],[82415.0,0.0971],[82416.0,0.0606732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379382733,[[82395.0,0.13304546],[82393.0,0.1213789],[82385.0,0.3608],[82382.0,0.0606975],[82337.0,0.04398039]],[[82412.0,0.1220312],[82413.0,0.0492],[82414.0,0.1213483],[82415.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379382734,[[82395.0,0.13304546],[82393.0,0.1213789],[82385.0,0.3608],[82382.0,0.0606975],[82337.0,0.04398039]],[[82407.0,0.1213586],[82409.0,0.0606784],[82410.0,0.0606772],[82412.0,0.53160756],[82413.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379382932,[[82398.0,0.1213714],[82395.0,0.13304546],[82390.0,0.0939],[82385.0,0.3608],[82364.0,0.6071078]],[[82407.0,0.1219986],[82409.0,0.0606784],[82410.0,0.0606772],[82411.0,0.0492],[82412.0,0.53092756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379383137,[[82398.0,0.1213714],[82395.0,0.13304546],[82385.0,0.3608],[82364.0,0.6071078]],[[82407.0,0.1219986],[82409.0,0.0606784],[82410.0,0.0606772],[82411.0,0.0492],[82412.0,0.53092756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379383138,[[82400.0,0.1213678],[82398.0,0.1213714],[82396.0,0.0928],[82395.0,0.13304546],[82394.0,0.78368949]],[[82401.0,0.1213689],[82403.0,0.0606823],[82407.0,0.00064],[82408.0,0.0458],[82409.0,0.0606784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379383334,[[82400.0,0.1222478],[82398.0,0.1213714],[82396.0,0.0928],[82395.0,0.13304546],[82394.0,0.78368949]],[[82401.0,0.1213689],[82403.0,0.0606823],[82406.0,0.0481],[82407.0,0.12134228],[82408.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379383537,[[82400.0,0.00088],[82398.0,0.1213714],[82396.0,0.0928],[82395.0,0.19373316],[82394.0,0.72300099]],[[82401.0,0.1222089],[82402.0,0.1064835],[82403.0,0.0606823],[82406.0,0.0481],[82407.0,0.12134228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379383738,[[82400.0,0.00088],[82398.0,0.1213714],[82396.0,0.0928],[82395.0,0.19373316],[82394.0,0.72300099]],[[82401.0,0.1222089],[82402.0,0.1064835],[82403.0,0.0606823],[82406.0,0.0481],[82483.0,0.13895752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379383937,[[82400.0,0.00088],[82398.0,0.1213714],[82396.0,0.0928],[82395.0,0.19373326],[82394.0,0.72300099]],[[82401.0,0.2161089],[82402.0,0.0606835],[82403.0,0.0606823],[82415.0,0.13248],[82483.0,0.13895752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379384236,[[82400.0,0.00088],[82396.0,0.2141745],[82395.0,0.19373326],[82394.0,0.72300099],[82354.0,0.0438717]],[[82401.0,0.2161089],[82402.0,0.0606835],[82403.0,0.0606823],[82415.0,0.13248],[82483.0,0.13895752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379384431,[[82400.0,0.00088],[82396.0,0.0928],[82395.0,0.13304546],[82394.0,0.72300099],[82392.0,0.00018202]],[[82401.0,0.2132689],[82402.0,0.0606835],[82403.0,0.0606823],[82415.0,0.13248],[82452.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379384637,[[82400.0,0.00088],[82396.0,0.0928],[82395.0,0.13304546],[82394.0,0.36220099],[82392.0,0.00018202]],[[82401.0,0.2141889],[82402.0,0.43348644],[82403.0,0.0606823],[82415.0,0.13248],[82452.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379384841,[[82400.0,0.00088],[82396.0,0.0928],[82395.0,0.13304546],[82392.0,0.00018202],[82389.0,0.2427694]],[[82401.0,0.22135614],[82402.0,0.43348644],[82403.0,0.0606823],[82413.0,0.18079331],[82415.0,0.13248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379385029,[[82400.0,0.00088],[82396.0,0.0928],[82395.0,0.13304546],[82392.0,0.00018202],[82389.0,0.1213847]],[[82401.0,0.22135614],[82402.0,0.43348644],[82403.0,0.0606823],[82413.0,0.18079331],[82415.0,0.13248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379385223,[[82400.0,0.00688],[82396.0,0.0928],[82395.0,0.00048546],[82392.0,0.00018202],[82389.0,0.1213847]],[[82401.0,0.22135614],[82402.0,0.43348644],[82403.0,0.0606823],[82413.0,0.18079331],[82415.0,0.13248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379385428,[[82400.0,0.006],[82395.0,0.00048546],[82392.0,0.13234202],[82381.0,0.0606977],[82380.0,0.774]],[[82401.0,0.34271462],[82402.0,0.43348644],[82403.0,0.0606823],[82413.0,0.18079331],[82415.0,0.13248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379385630,[[82400.0,0.006],[82395.0,0.00048546],[82392.0,0.13234202],[82390.0,0.1213827],[82388.0,0.0477]],[[82401.0,0.34271462],[82402.0,0.43348644],[82403.0,0.0606823],[82413.0,0.18079331],[82415.0,0.13248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379385829,[[82400.0,0.006],[82395.0,0.00048546],[82392.0,0.13234202],[82388.0,0.0477],[82387.0,0.0606935]],[[82401.0,0.38891462],[82402.0,0.4214835],[82403.0,0.0606823],[82413.0,0.18079331],[82415.0,0.13248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379386037,[[82400.0,0.011],[82395.0,0.00048546],[82393.0,0.0477],[82392.0,0.13234202],[82387.0,0.0606935]],[[82401.0,0.38891462],[82402.0,0.4214835],[82403.0,0.0606823],[82413.0,0.18079331],[82415.0,0.13248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379386223,[[82400.0,0.011],[82395.0,0.00048546],[82392.0,0.13234202],[82387.0,0.1820807],[82381.0,0.0606981]],[[82401.0,0.38891462],[82402.0,0.4214835],[82403.0,0.0606823],[82413.0,0.18079331],[82415.0,0.13248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379386428,[[82400.0,0.011],[82395.0,0.00048546],[82392.0,0.13234202],[82388.0,0.0943],[82387.0,0.0606935]],[[82401.0,0.38891462],[82402.0,0.4214835],[82403.0,0.0606823],[82413.0,0.18079331],[82415.0,0.13248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379386830,[[82400.0,0.011],[82395.0,0.00048546],[82392.0,0.13234202],[82388.0,0.0943],[82375.0,0.0607024]],[[82401.0,0.38891462],[82402.0,0.4214835],[82403.0,0.0606823],[82413.0,0.18079331],[82415.0,0.13248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379387035,[[82395.0,0.00048546],[82392.0,0.00018202],[82382.0,0.13232],[82380.0,0.3608],[82373.0,0.96144]],[[82396.0,0.1213748],[82398.0,0.0606865],[82399.0,0.0606853],[82401.0,0.27154572],[82402.0,0.43394153]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379387237,[[82371.0,0.13248],[82368.0,0.3608],[82362.0,0.121424],[82359.0,0.3608],[82352.0,0.9616]],[[82391.0,0.0606913],[82396.0,0.36148],[82401.0,0.27062572],[82402.0,0.37325803],[82438.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379387435,[[82379.0,0.00132556],[82375.0,0.0943],[82371.0,0.13248],[82368.0,0.3608],[82361.0,0.0607131]],[[82380.0,0.1213983],[82382.0,0.0606983],[82384.0,0.0606962],[82385.0,0.3608],[82386.0,0.0606948]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379387639,[[82379.0,0.00132556],[82375.0,0.0943],[82371.0,0.2538902],[82368.0,0.3608],[82367.0,0.01187395]],[[82380.0,0.1222383],[82382.0,0.0606983],[82384.0,0.0606962],[82385.0,0.3608],[82386.0,0.0606948]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379387833,[[82379.0,0.00132556],[82375.0,0.0943],[82368.0,0.3608]],[[82380.0,0.1222383],[82382.0,0.0606983],[82384.0,0.0606962],[82385.0,0.3608],[82386.0,0.0606948]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379387834,[[82379.0,0.00132556],[82375.0,0.0943],[82368.0,0.3608],[82358.0,0.577343],[82339.0,0.06086514]],[[82380.0,0.1222383],[82381.0,0.0939],[82382.0,0.0606983],[82384.0,0.0606962],[82385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379388138,[[82379.0,0.00132556],[82373.0,0.03034],[82368.0,0.49316],[82360.0,0.06031167],[82358.0,0.5166277]],[[82380.0,0.1222383],[82381.0,0.0939],[82382.0,0.0606983],[82384.0,0.0606962],[82385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379388339,[[82379.0,0.00132556],[82373.0,0.03034],[82370.0,0.047],[82369.0,0.0473],[82368.0,0.78135196]],[[82380.0,0.34399062],[82382.0,0.0606983],[82384.0,0.0606962],[82385.0,0.3608],[82414.0,0.18079331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379388539,[[82379.0,0.00048556],[82373.0,0.03034],[82371.0,0.00018202],[82370.0,0.047],[82369.0,0.0473]],[[82380.0,0.34399062],[82382.0,0.0606983],[82384.0,0.0606962],[82385.0,0.3608],[82388.0,0.00018202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379388736,[[82379.0,0.00048556],[82373.0,0.03034],[82371.0,0.00018202],[82370.0,0.047],[82369.0,0.0473]],[[82380.0,0.33999062],[82382.0,0.0606983],[82384.0,0.0606962],[82385.0,0.3608],[82388.0,0.00018202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379388930,[[82379.0,0.00248556],[82373.0,0.03034],[82371.0,0.00018202],[82370.0,0.047],[82369.0,0.0473]],[[82380.0,0.33999062],[82382.0,0.0606983],[82384.0,0.0606962],[82385.0,0.3608],[82388.0,0.00018202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379389935,[[82379.0,0.00248556],[82374.0,0.02705],[82373.0,0.03034],[82371.0,0.00018202],[82370.0,0.047]],[[82380.0,0.33999062],[82382.0,0.0606983],[82384.0,0.0606962],[82385.0,0.3608],[82388.0,0.00018202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379390130,[[82379.0,0.00248556],[82374.0,0.02705],[82373.0,0.03034],[82371.0,0.00018202],[82370.0,0.047]],[[82380.0,0.33999062],[82381.0,0.0455],[82382.0,0.0606983],[82384.0,0.0606962],[82385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379392540,[[82379.0,0.00248556],[82374.0,0.02705],[82373.0,0.03034],[82371.0,0.00018202],[82370.0,0.047]],[[82380.0,0.32752772],[82381.0,0.0455],[82382.0,0.0606983],[82384.0,0.0606962],[82385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379392743,[[82379.0,0.12388536],[82376.0,0.060702],[82374.0,0.12015],[82373.0,0.03034],[82371.0,0.00018202]],[[82380.0,0.21612942],[82381.0,0.0455],[82385.0,0.4821915],[82386.0,0.01245803],[82388.0,0.06087592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379392950,[[82379.0,0.13705684],[82378.0,0.1214012],[82377.0,0.3608],[82376.0,0.060702],[82374.0,0.12015]],[[82380.0,0.00084],[82388.0,0.00018202],[82392.0,0.3608],[82395.0,0.0466],[82403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379393241,[[82387.0,0.121388],[82385.0,0.0606949],[82384.0,0.0606962],[82379.0,0.13705684],[82378.0,0.1214012]],[[82388.0,0.00018202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379393242,[[82387.0,0.121388],[82385.0,0.0606949],[82384.0,0.0606962],[82381.0,0.0606984],[82379.0,0.10875704]],[[82388.0,0.00018202],[82404.0,0.27816712],[82405.0,1.0936],[82409.0,0.3608],[82414.0,0.0606747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379393447,[[82387.0,1.983268],[82383.0,0.0606966],[82382.0,0.13204],[82379.0,0.15661704],[82374.0,0.02705]],[[82390.0,0.1213838],[82396.0,0.0606878],[82403.0,0.0452],[82404.0,0.21748542],[82405.0,1.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379393748,[[82387.0,1.50108],[82385.0,0.047],[82382.0,0.13204],[82379.0,0.05118556],[82378.0,0.1214012]],[[82388.0,0.24277602],[82390.0,0.0606924],[82391.0,0.0606911],[82395.0,0.0606887],[82396.0,0.01197616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379394047,[[82387.0,1.50108],[82385.0,0.047],[82382.0,0.13204],[82381.0,0.1213955],[82379.0,0.05118556]],[[82388.0,0.1213866],[82389.0,0.0452],[82390.0,0.0606924],[82391.0,0.0606911],[82395.0,0.1072887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379394247,[[82387.0,0.00108],[82386.0,0.0461],[82385.0,0.047],[82382.0,0.13204],[82381.0,0.1213955]],[[82388.0,0.24276276],[82389.0,0.0918],[82390.0,0.0606924],[82391.0,0.0606911],[82395.0,0.1072887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379394544,[[82387.0,0.00108],[82386.0,0.0461],[82385.0,0.047],[82382.0,0.13204],[82379.0,0.24528326]],[[82388.0,0.24384276],[82389.0,0.0918],[82390.0,0.0606924],[82391.0,0.0606911],[82394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379394749,[[82387.0,0.00108],[82379.0,0.00248556],[82373.0,0.39114],[82369.0,0.4132],[82366.0,1.5]],[[82388.0,0.33564276],[82390.0,0.0606924],[82391.0,0.0606911],[82394.0,0.3608],[82408.0,0.6067896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379394934,[[82379.0,0.00248556],[82373.0,0.39114],[82369.0,0.4132],[82366.0,1.5]],[[82388.0,0.33564276],[82390.0,0.0606924],[82391.0,0.0606911],[82394.0,0.3608],[82408.0,0.6067896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379394935,[[82380.0,0.0931],[82379.0,0.12388426],[82376.0,0.0607017],[82375.0,0.1322],[82374.0,0.087753]],[[82381.0,0.1213969],[82383.0,0.0606975],[82385.0,0.0606957],[82388.0,0.21425616],[82391.0,0.0606911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379395135,[[82380.0,0.09426],[82379.0,0.00048556],[82375.0,0.1322],[82374.0,0.02705],[82371.0,0.06088742]],[[82381.0,0.1224769],[82383.0,0.0606975],[82385.0,0.0606957],[82388.0,0.21317616],[82389.0,0.0606932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379395445,[[82380.0,0.00116],[82379.0,0.00048556],[82374.0,0.02705],[82371.0,0.00018202],[82370.0,0.13216]],[[82381.0,0.1224769],[82382.0,0.0935],[82383.0,0.0606975],[82385.0,0.0606957],[82387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379395641,[[82379.0,0.00048556],[82374.0,0.02705],[82371.0,0.00018202],[82370.0,0.13216]],[[82381.0,0.1224769],[82382.0,0.0935],[82383.0,0.0606975],[82385.0,0.0606957],[82387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379395642,[[82379.0,0.00048556],[82374.0,0.02705],[82371.0,0.00018202],[82368.0,0.0951],[82366.0,0.13216]],[[82380.0,0.1213983],[82381.0,0.12245763],[82382.0,0.1541983],[82383.0,0.0606975],[82385.0,0.0606957]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379395945,[[82379.0,0.00156556],[82374.0,0.02705],[82371.0,0.00018202],[82368.0,0.0951],[82364.0,0.14455705]],[[82380.0,0.2642783],[82381.0,0.12137763],[82382.0,0.0606983],[82383.0,0.0606975],[82385.0,0.0606957]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379396239,[[82379.0,0.00156556],[82374.0,0.02705],[82371.0,0.00018202],[82368.0,0.0951],[82366.0,0.1214185]],[[82380.0,0.2642783],[82382.0,0.0606983],[82383.0,0.0606975],[82385.0,0.0606957],[82415.0,0.59249331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379396447,[[82379.0,0.00156556],[82374.0,0.03162],[82371.0,0.00018202],[82368.0,0.0951],[82366.0,0.1214185]],[[82380.0,0.38566624],[82382.0,0.0606983],[82383.0,0.0606975],[82385.0,0.0606957],[82396.0,0.01219062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379396833,[[82379.0,0.00156556],[82374.0,0.03162],[82371.0,0.00018202],[82368.0,0.0951],[82364.0,0.14455705]],[[82380.0,0.38566624],[82382.0,0.0606983],[82383.0,0.0606975],[82385.0,0.0606957],[82396.0,0.01219062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379397032,[[82379.0,0.00156556],[82374.0,0.03162],[82371.0,0.00018202],[82368.0,0.0951],[82359.0,1.5]],[[82380.0,0.38566624],[82382.0,0.0606983],[82383.0,0.0606975],[82385.0,0.0606957],[82396.0,0.01219062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379397238,[[82379.0,0.00156556],[82374.0,0.03162],[82373.0,0.03034],[82371.0,0.00018202],[82362.0,0.13192]],[[82380.0,0.74646624],[82382.0,0.0606983],[82383.0,0.0606975],[82385.0,0.0606957],[82396.0,0.01219062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379397447,[[82379.0,0.00048556],[82374.0,0.03162],[82373.0,0.03034],[82371.0,0.00018202],[82364.0,0.0951]],[[82380.0,0.74646624],[82382.0,0.0606983],[82383.0,0.0606975],[82385.0,0.0606957],[82396.0,0.01219062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379397949,[[82379.0,0.00048556],[82374.0,0.03162],[82373.0,0.03034],[82371.0,0.00018202],[82366.0,0.1214179]],[[82380.0,0.74646624],[82382.0,0.0606983],[82383.0,0.0606975],[82385.0,0.0606957],[82396.0,0.01219062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379398442,[[82379.0,0.00048556],[82374.0,0.03162],[82373.0,0.03034],[82371.0,0.00018202],[82363.0,0.36128565]],[[82380.0,0.74646624],[82382.0,0.0606983],[82383.0,0.0606975],[82385.0,0.0606957],[82396.0,0.01219062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379398647,[[82374.0,0.03162],[82373.0,0.03034],[82371.0,0.00018202],[82363.0,0.36128565]],[[82380.0,0.74646624],[82382.0,0.0606983],[82383.0,0.0606975],[82385.0,0.0606957],[82396.0,0.01219062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379398648,[[82374.0,0.03162],[82373.0,0.03034],[82371.0,0.00018202],[82363.0,0.36128565],[82359.0,1.63184]],[[82375.0,0.1214057],[82377.0,0.0607019],[82378.0,0.0607007],[82380.0,0.62506794],[82381.0,0.13184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379398945,[[82371.0,0.00018202],[82363.0,0.36128565],[82360.0,0.1214276],[82359.0,1.63184],[82348.0,0.42292359]],[[82372.0,0.1214101],[82374.0,0.0607041],[82375.0,0.1220457],[82378.0,0.0607007],[82380.0,0.62398794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379399136,[[82371.0,0.00018202],[82363.0,0.48270795],[82359.0,1.63184],[82348.0,0.36220099],[82323.0,1.20118139]],[[82372.0,0.1220501],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379399442,[[82371.0,0.00018202],[82365.0,0.1214195],[82364.0,0.2165219],[82363.0,0.36128565],[82359.0,0.1925541]],[[82372.0,0.1220501],[82374.0,0.1570041],[82375.0,0.24279512],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379399633,[[82371.0,0.00018202],[82364.0,0.2165219],[82363.0,0.36128565],[82361.0,0.0607127],[82359.0,0.1925541]],[[82372.0,0.1220501],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379399834,[[82371.0,0.00018202],[82364.0,0.2165211],[82363.0,0.36128565],[82359.0,0.1925541],[82343.0,1.5]],[[82372.0,0.1220501],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379400041,[[82371.0,0.00018202],[82364.0,0.2165209],[82363.0,0.36128565],[82361.0,0.0607129],[82359.0,0.1925541]],[[82372.0,0.24345131],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379400246,[[82371.0,0.00018202],[82364.0,0.0951],[82363.0,0.36128565],[82362.0,0.1214239],[82359.0,0.13184]],[[82372.0,0.24345131],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379400439,[[82371.0,0.00018202],[82364.0,0.2165209],[82363.0,0.36128565],[82359.0,0.13184],[82358.0,0.0607153]],[[82372.0,0.24345131],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379400662,[[82371.0,0.00018202],[82364.0,0.0951],[82363.0,0.36128565],[82361.0,0.0607128],[82359.0,0.13184]],[[82372.0,0.25562739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379400837,[[82371.0,0.00018202],[82364.0,0.0951],[82363.0,0.48270865],[82359.0,0.13184],[82204.0,0.13056869]],[[82372.0,0.25562739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379401038,[[82371.0,0.00018202],[82364.0,0.0951],[82363.0,0.48270865],[82359.0,0.13184],[82311.0,0.0438717]],[[82372.0,0.25562739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379401238,[[82371.0,0.00018202],[82364.0,0.2165206],[82363.0,0.48270835],[82359.0,0.13184],[82311.0,0.0438717]],[[82372.0,0.25562739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379401539,[[82371.0,0.00018202],[82367.0,0.00457],[82364.0,0.0951],[82363.0,0.48270835],[82359.0,0.13184]],[[82372.0,0.25562739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379401740,[[82371.0,0.00018202],[82367.0,0.03163],[82364.0,0.0951],[82363.0,0.48270835],[82360.0,0.0607133]],[[82372.0,0.25562739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379401950,[[82371.0,0.00018202],[82368.0,0.0473],[82367.0,0.03163],[82364.0,0.0491],[82363.0,0.36128565]],[[82372.0,0.25562739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379402448,[[82371.0,0.00018202],[82369.0,0.0457],[82368.0,0.0473],[82367.0,0.03163],[82366.0,0.121418]],[[82372.0,0.25562739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379402633,[[82371.0,0.00126202],[82369.0,0.0457],[82368.0,0.0473],[82367.0,0.03163],[82366.0,0.121418]],[[82372.0,0.25562739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379402837,[[82371.0,0.00126202],[82369.0,0.0457],[82368.0,0.0473],[82367.0,0.03163],[82364.0,0.1214212]],[[82372.0,0.25562739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379403032,[[82371.0,0.00018202],[82369.0,0.0457],[82368.0,0.0473],[82367.0,0.03163],[82364.0,0.1214212]],[[82372.0,0.25562739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379403243,[[82371.0,0.00018202],[82369.0,0.0457],[82368.0,0.0473],[82367.0,0.03163],[82358.0,0.1923952]],[[82372.0,0.25562739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379403437,[[82371.0,0.00018202],[82369.0,0.0457],[82368.0,0.0473],[82367.0,0.03163],[82363.0,0.48270875]],[[82372.0,0.25562739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379403643,[[82371.0,0.00018202],[82369.0,0.0457],[82368.0,0.0473],[82367.0,0.03163],[82365.0,0.1214201]],[[82372.0,0.25562739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379403946,[[82371.0,0.00126202],[82367.0,0.03163],[82362.0,0.060712],[82358.0,0.13168],[82350.0,0.4215208]],[[82372.0,0.25562739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379404145,[[82371.0,0.00018202],[82368.0,0.0473],[82367.0,0.03163],[82366.0,0.0457],[82362.0,0.060712]],[[82372.0,0.25562739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379404748,[[82371.0,0.00018202],[82368.0,0.0473],[82367.0,0.03163],[82366.0,0.0457],[82362.0,0.060712]],[[82372.0,0.61642739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379405051,[[82371.0,0.00018202],[82367.0,0.03163]],[[82372.0,0.61642739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379405052,[[82371.0,0.00018202],[82367.0,0.03163],[82355.0,0.13172],[82350.0,0.3608],[82345.0,0.0607248]],[[82372.0,0.61642739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379405242,[[82371.0,0.00018202],[82367.0,0.03163],[82359.0,0.0947],[82355.0,0.13172],[82352.0,1.5607197]],[[82372.0,0.61642739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379405547,[[82371.0,0.00018202],[82367.0,0.03163],[82362.0,0.1214241],[82359.0,0.0947],[82355.0,0.13172]],[[82372.0,0.61642739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379405752,[[82371.0,0.00018202],[82367.0,0.03163],[82359.0,0.2161286],[82356.0,0.0607163],[82355.0,0.13172]],[[82372.0,0.61642739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379406046,[[82371.0,0.00018202],[82367.0,0.03163],[82359.0,0.2161286],[82355.0,0.13172]],[[82372.0,0.61642739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379406047,[[82371.0,0.00018202],[82367.0,0.03163],[82359.0,0.0947],[82355.0,0.13172],[82354.0,0.1214355]],[[82372.0,0.61642739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379406737,[[82371.0,0.00018202],[82367.0,0.03163],[82363.0,0.00048565],[82359.0,0.0947],[82355.0,0.13172]],[[82372.0,0.61642739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379406934,[[82371.0,0.00018202],[82367.0,0.03163],[82363.0,0.00048565],[82359.0,0.0947],[82350.0,0.4822412]],[[82372.0,0.61642739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379407246,[[82371.0,0.00018202],[82367.0,0.03163],[82363.0,0.00048565],[82359.0,0.0947],[82352.0,1.63152]],[[82372.0,0.61642739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379407449,[[82371.0,0.00018202],[82367.0,0.03163],[82363.0,0.00048565],[82359.0,0.0947],[82352.0,0.13152]],[[82372.0,0.61642739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379407643,[[82371.0,0.00018202],[82367.0,0.03163],[82363.0,0.00048565],[82359.0,0.0947],[82356.0,0.1214331]],[[82372.0,0.61642739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379407839,[[82371.0,0.00018202],[82367.0,0.06198],[82363.0,0.00048565],[82359.0,0.0947],[82349.0,0.4739219]],[[82372.0,0.61642739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379408157,[[82371.0,0.00018202],[82367.0,0.06198],[82363.0,0.00048565],[82359.0,0.0947],[82351.0,0.13355988]],[[82372.0,0.61642739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379408647,[[82371.0,0.00018202],[82367.0,0.06198],[82363.0,0.00048565],[82359.0,0.0947],[82356.0,0.1214328]],[[82372.0,0.61642739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379408847,[[82371.0,0.00018202],[82367.0,0.06198],[82363.0,0.00048565],[82359.0,0.0947],[82350.0,0.1214417]],[[82372.0,0.61642739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379409045,[[82371.0,0.00018202],[82367.0,0.06198],[82363.0,0.00048565],[82359.0,0.0947],[82351.0,0.14340008]],[[82372.0,0.61642739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379409251,[[82371.0,0.00018202],[82367.0,0.06198],[82363.0,0.00048565],[82359.0,0.0947],[82356.0,0.1214328]],[[82372.0,0.61642739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379409638,[[82371.0,0.00018202],[82367.0,0.06198],[82363.0,0.00048565],[82359.0,0.0947],[82358.0,0.1214301]],[[82372.0,0.61642739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379410040,[[82371.0,0.00018202],[82367.0,0.06198],[82363.0,0.00048565],[82359.0,0.0947],[82350.0,0.0607208]],[[82372.0,0.61642739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379410241,[[82371.0,0.00018202],[82367.0,0.06198],[82363.0,0.00048565],[82359.0,0.0947],[82353.0,0.0607186]],[[82372.0,0.61642739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379410445,[[82371.0,0.00018202],[82367.0,0.06198],[82363.0,0.00048565],[82359.0,0.0947],[82352.0,0.0607193]],[[82372.0,0.61642739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379410647,[[82371.0,0.00018202],[82367.0,0.06198],[82363.0,0.00048565],[82359.0,0.0947],[82358.0,0.1214298]],[[82372.0,0.61642739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379411044,[[82371.0,0.00018202],[82367.0,0.06198],[82364.0,0.0442],[82363.0,0.00048565],[82359.0,0.0474]],[[82372.0,0.61642739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379411445,[[82371.0,0.00018202],[82367.0,0.06198],[82364.0,0.0894],[82363.0,0.00048565],[82362.0,0.1214239]],[[82372.0,0.61642739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379411645,[[82371.0,0.00018202],[82368.0,0.0452],[82367.0,0.06198],[82364.0,0.0442],[82363.0,0.00048565]],[[82372.0,0.61642739],[82374.0,0.1570041],[82375.0,0.1214057],[82378.0,0.0607007],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379411855,[[82371.0,0.00018202],[82370.0,0.1214127],[82368.0,0.0452],[82367.0,0.06198],[82364.0,0.0442]],[[82372.0,0.60425131],[82374.0,0.1570041],[82376.0,0.0607027],[82379.0,0.13112],[82380.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379412052,[[82377.0,0.0607008],[82373.0,0.0607041],[82371.0,0.05898028],[82369.0,0.0442],[82368.0,0.3608]],[[82385.0,0.0606956],[82393.0,0.0606898],[82397.0,0.54159331],[82407.0,0.3608],[82419.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379412240,[[82384.0,0.3608],[82378.0,0.0452],[82377.0,0.36216],[82372.0,0.1312],[82371.0,0.00018202]],[[82397.0,0.54159331],[82407.0,0.3608],[82419.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379412241,[[82384.0,0.3608],[82378.0,0.0452],[82377.0,0.36216],[82372.0,0.1312],[82371.0,0.00018202]],[[82392.0,0.01210361],[82395.0,0.0432],[82396.0,0.00154202],[82397.0,0.54159331],[82403.0,0.34868542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379412447,[[82390.0,0.1213831],[82387.0,0.060694],[82385.0,0.0452],[82384.0,0.36208],[82383.0,0.0606968]],[[82391.0,0.1213856],[82392.0,0.060691],[82395.0,0.1052888],[82396.0,0.04266202],[82397.0,0.54159331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379412649,[[82388.0,0.0442],[82385.0,0.0452],[82384.0,0.36208],[82382.0,0.13132],[82381.0,0.1213962]],[[82389.0,0.1213851],[82391.0,0.0606916],[82392.0,0.422851],[82395.0,0.0446],[82396.0,0.10334942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379412843,[[82388.0,0.1048927],[82385.0,0.0452],[82382.0,0.13132],[82378.0,0.0607005],[82372.0,0.3608]],[[82391.0,0.0606916],[82396.0,0.10334942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379412844,[[82388.0,0.1048927],[82385.0,0.0452],[82382.0,0.13132],[82378.0,0.0607005],[82372.0,0.3608]],[[82391.0,0.18209231],[82396.0,0.00018202],[82404.0,0.13172],[82409.0,0.3608],[82413.0,0.0606754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379413040,[[82390.0,0.1213836],[82389.0,0.0452],[82388.0,0.0442],[82387.0,0.0606939],[82385.0,0.00132]],[[82391.0,0.00064],[82392.0,0.1213812],[82394.0,0.1052895],[82396.0,0.00018202],[82398.0,0.0606866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379413252,[[82390.0,0.1655836],[82389.0,0.0452],[82388.0,0.00128],[82387.0,0.0606936],[82385.0,0.0606948]],[[82391.0,0.00064],[82394.0,0.1052895],[82396.0,0.00018202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379413253,[[82390.0,0.1655836],[82389.0,0.0452],[82388.0,0.00128],[82387.0,0.0606936],[82385.0,0.0606948]],[[82391.0,0.1213821],[82393.0,0.0606902],[82394.0,0.11747956],[82396.0,0.00018202],[82405.0,1.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379413455,[[82390.0,0.00132],[82388.0,0.00128],[82354.0,0.1312],[82336.0,0.03882182],[82327.0,0.04562979]],[[82391.0,0.1227021],[82392.0,0.002],[82393.0,0.0606902],[82394.0,0.11747956],[82396.0,0.00018202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379413655,[[82336.0,0.03882182]],[[82391.0,0.1227021],[82392.0,0.002],[82393.0,0.0606902],[82394.0,0.11747956],[82396.0,0.00018202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379413656,[[82367.0,0.10338],[82356.0,0.3608],[82351.0,0.4132],[82350.0,0.7548209],[82348.0,0.4046717]],[[82379.0,0.1213998],[82386.0,0.0606949],[82391.0,0.48217321],[82392.0,0.047],[82394.0,0.05679006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379413952,[[82368.0,0.041],[82367.0,0.03492],[82356.0,0.3608],[82353.0,0.1214371],[82351.0,0.4132]],[[82372.0,0.1214101],[82374.0,0.0607039],[82375.0,0.3608],[82376.0,0.0607025],[82378.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379414152,[[82368.0,0.041],[82367.0,0.03492],[82360.0,0.1214268],[82356.0,0.3608],[82354.0,0.0607182]],[[82372.0,0.1214101],[82374.0,0.0607039],[82375.0,0.3608],[82376.0,0.0607025],[82378.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379414463,[[82368.0,0.041],[82367.0,0.03492],[82361.0,0.1214263],[82356.0,0.3608],[82353.0,0.01205856]],[[82372.0,0.24278331],[82373.0,0.0448],[82374.0,0.0607039],[82375.0,0.4051],[82376.0,0.0607025]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379414645,[[82368.0,0.041],[82367.0,0.03492],[82366.0,0.3608],[82361.0,0.1214255],[82356.0,0.3608]],[[82372.0,0.24278331],[82373.0,0.0448],[82374.0,0.0607039],[82375.0,0.0443],[82376.0,0.0607025]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379414955,[[82368.0,0.041],[82367.0,0.03492],[82366.0,0.3608],[82364.0,0.121421],[82357.0,0.2117156]],[[82372.0,0.1214101],[82374.0,0.0607039],[82375.0,0.3608],[82376.0,0.0607025],[82384.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379415154,[[82369.0,0.0422],[82368.0,0.2075149],[82367.0,0.03492],[82366.0,0.3608],[82364.0,0.0607105]],[[82374.0,0.1214077],[82376.0,0.0607025],[82380.0,0.0898],[82381.0,0.0606986],[82384.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379415355,[[82369.0,0.0422],[82368.0,0.0861],[82367.0,0.0956285],[82366.0,0.3608],[82365.0,0.06071]],[[82380.0,0.0898],[82384.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379415356,[[82369.0,0.0422],[82368.0,0.0861],[82367.0,0.0956285],[82366.0,0.3608],[82365.0,0.06071]],[[82380.0,0.0448],[82384.0,0.151],[82401.0,0.00916724],[82404.0,0.08420207],[82431.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379415664,[[82369.0,0.0422],[82368.0,0.0861],[82367.0,0.03035],[82366.0,0.3608],[82347.0,1.50048575]],[[82372.0,0.1214101],[82374.0,0.0607039],[82376.0,0.0607021],[82380.0,0.0448],[82383.0,0.0606976]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379415857,[[82369.0,0.0422],[82368.0,0.0861],[82367.0,0.03035],[82366.0,0.3608],[82363.0,0.06119725]],[[82372.0,0.1214101],[82374.0,0.0607039],[82375.0,0.12140121],[82376.0,0.0607021],[82379.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379416054,[[82369.0,0.0422],[82368.0,0.0861],[82367.0,0.1517673],[82366.0,0.3608],[82363.0,0.06119725]],[[82372.0,0.1214101],[82374.0,0.0607039],[82376.0,0.0607021],[82379.0,0.045],[82403.0,0.05802893]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379416258,[[82369.0,0.0422],[82368.0,0.0861],[82367.0,0.03035],[82366.0,0.3608],[82364.0,0.1214205]],[[82372.0,0.1214101],[82374.0,0.0617039],[82376.0,0.0607021],[82379.0,0.045],[82391.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379416551,[[82369.0,0.0422],[82368.0,0.0861],[82367.0,0.03035],[82366.0,0.3608],[82364.0,0.1214205]],[[82372.0,0.1224101],[82374.0,0.0617039],[82376.0,0.0607021],[82379.0,0.045],[82463.0,0.13909179]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379416756,[[82369.0,0.0422],[82368.0,0.0861],[82367.0,0.03035],[82366.0,0.3608],[82365.0,0.1214201]],[[82372.0,0.1224101],[82373.0,0.10890989],[82374.0,0.0617039],[82376.0,0.0607021],[82379.0,0.19021319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379417153,[[82371.0,0.12159362],[82369.0,0.0422],[82368.0,0.0861],[82367.0,0.0910584],[82366.0,0.3608]],[[82372.0,0.001],[82373.0,0.10890989],[82374.0,0.001],[82379.0,0.14521319],[82381.0,0.121397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379417344,[[82371.0,0.12159362],[82370.0,0.1214116],[82369.0,0.0422],[82368.0,0.4469],[82367.0,0.0910584]],[[82372.0,0.001],[82373.0,0.10890989],[82374.0,0.001],[82379.0,0.20591379],[82382.0,0.0606978]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379417551,[[82371.0,0.12159362],[82370.0,0.1214116],[82369.0,0.0422],[82368.0,0.4469],[82367.0,0.03035]],[[82372.0,0.001],[82373.0,0.10890989],[82374.0,0.1224072],[82378.0,0.0607011],[82379.0,0.14521319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379417741,[[82371.0,0.08848202],[82368.0,0.4059],[82367.0,0.03035],[82364.0,0.4132],[82348.0,0.6941]],[[82372.0,0.1224101],[82373.0,0.10890989],[82374.0,0.0617039],[82377.0,0.0607017],[82379.0,0.14521319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379418054,[[82371.0,0.08848202],[82369.0,0.1214138],[82368.0,0.4059],[82367.0,0.03035],[82364.0,0.4132]],[[82372.0,0.1224101],[82373.0,0.10890989],[82374.0,0.0617039],[82377.0,0.1028017],[82379.0,0.14521319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379418554,[[82371.0,0.08980202],[82369.0,0.1214138],[82368.0,0.4059],[82367.0,0.03035],[82364.0,0.4739107]],[[82372.0,0.1247301],[82373.0,0.10890989],[82374.0,0.0607039],[82377.0,0.1028017],[82379.0,0.14521319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379418751,[[82371.0,0.08980202],[82369.0,0.1214138],[82368.0,0.4059],[82367.0,0.03035],[82364.0,0.4739107]],[[82372.0,0.1247301],[82373.0,0.10890989],[82379.0,0.14521319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379418752,[[82371.0,0.36125362],[82369.0,0.1214138],[82368.0,0.7667],[82367.0,0.03035],[82366.0,0.0607091]],[[82372.0,0.00332],[82373.0,0.10890989],[82379.0,0.14521319],[82384.0,0.4214966],[82388.0,0.0606935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379418956,[[82376.0,0.0607017],[82374.0,0.0607032],[82371.0,0.51125362],[82368.0,0.7667],[82367.0,0.03035]],[[82379.0,0.14521319],[82392.0,0.0867],[82401.0,0.15932724],[82410.0,0.3608],[82416.0,0.25470797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379419152,[[82378.0,0.4822013],[82377.0,0.0883],[82376.0,0.0619817],[82374.0,0.0607032],[82371.0,0.27163362]],[[82379.0,0.14649319],[82392.0,0.0867],[82401.0,0.15932724],[82410.0,0.3608],[82416.0,0.25470797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379419348,[[82378.0,0.4834813],[82377.0,0.0883],[82376.0,0.0877517],[82374.0,0.0607032],[82371.0,0.21092772]],[[82379.0,0.14521319],[82384.0,0.1213926],[82392.0,0.0867],[82394.0,0.57861979],[82401.0,0.15932724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379419554,[[82378.0,0.5719813],[82376.0,0.0877517],[82374.0,0.0607032],[82371.0,0.21092772],[82335.0,0.08269352]],[[82379.0,0.14585319],[82383.0,0.0606972],[82392.0,0.0867],[82394.0,0.57861979],[82401.0,0.15932724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379419758,[[82378.0,0.58400624],[82376.0,0.0877517],[82374.0,0.0607032],[82371.0,0.21092772],[82335.0,0.08269352]],[[82379.0,0.26793299],[82381.0,0.0606987],[82384.0,0.0606966],[82392.0,0.1473907],[82394.0,0.57861979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379420055,[[82378.0,0.45058],[82376.0,0.02705],[82371.0,0.15022202],[82365.0,0.0607096],[82358.0,0.0607148]],[[82379.0,0.26793299],[82381.0,0.0606987],[82384.0,0.0606966],[82386.0,0.19344892],[82389.0,0.0606931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379420250,[[82378.0,0.45058],[82376.0,0.02705],[82371.0,0.21092752],[82367.0,0.0910586],[82358.0,0.0607148]],[[82379.0,0.26793299],[82381.0,0.0606987],[82384.0,0.0606966],[82385.0,0.0422],[82386.0,0.19344892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379420446,[[82378.0,0.45058],[82376.0,0.02705],[82375.0,0.1214057],[82371.0,0.21092752],[82367.0,0.0910586]],[[82379.0,0.1227198],[82380.0,0.0422],[82381.0,0.0606987],[82383.0,0.0436],[82384.0,0.0606966]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379420652,[[82378.0,0.45058],[82376.0,0.02705],[82375.0,0.1214057],[82372.0,0.0607047],[82371.0,0.15022202]],[[82379.0,0.1227198],[82380.0,0.0422],[82381.0,0.0606987],[82383.0,0.0436],[82384.0,0.0606966]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379420851,[[82378.0,0.45058],[82376.0,0.02705],[82371.0,0.00018202],[82368.0,0.41831324],[82367.0,0.03035]],[[82379.0,0.1227198],[82380.0,0.0422],[82381.0,0.0606987],[82383.0,0.0436],[82384.0,0.0606966]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379421046,[[82378.0,0.08978],[82376.0,0.02705],[82371.0,0.15038202],[82368.0,0.41831324],[82367.0,0.03035]],[[82379.0,0.28771069],[82380.0,0.0422],[82381.0,0.0606987],[82383.0,0.3608],[82384.0,0.0606966]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379421354,[[82378.0,0.0885],[82376.0,0.02705],[82371.0,0.15038202],[82368.0,0.4059],[82367.0,0.03035]],[[82379.0,0.28771069],[82380.0,0.0422],[82381.0,0.0606987],[82383.0,0.3608],[82384.0,0.0606966]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379421355,[[82378.0,0.0885],[82376.0,0.02705],[82371.0,0.15038202],[82368.0,0.4059],[82367.0,0.03035]],[[82379.0,0.33171069],[82380.0,0.0422],[82381.0,0.0606987],[82383.0,0.3608],[82384.0,0.0606966]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379421854,[[82376.0,0.02705],[82371.0,0.00018202],[82368.0,0.4059],[82367.0,0.03035],[82363.0,0.01255685]],[[82377.0,0.1214028],[82379.0,0.33071069],[82380.0,0.0422],[82381.0,0.0606987],[82383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379422054,[[82376.0,0.02705],[82373.0,0.1214081],[82372.0,0.0872],[82371.0,0.00018202],[82370.0,0.0607064]],[[82377.0,0.00064],[82383.0,0.4214971],[82396.0,0.15030202],[82401.0,0.06985134],[82418.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379422254,[[82376.0,0.00136],[82375.0,0.4822045],[82373.0,0.1214081],[82372.0,0.0872],[82371.0,0.00018202]],[[82377.0,0.00064],[82382.0,0.0422],[82383.0,0.1042971],[82389.0,0.1036926],[82395.0,0.27602139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379422456,[[82376.0,0.08856],[82375.0,0.3608],[82373.0,0.1214079],[82371.0,0.00018202],[82367.0,0.0910584]],[[82377.0,0.1214028],[82379.0,0.0617003],[82381.0,0.0606984],[82382.0,0.0422],[82383.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379422658,[[82376.0,0.08856],[82375.0,0.3608],[82373.0,0.1214079],[82371.0,0.00018202],[82367.0,0.0910584]],[[82377.0,0.1227228],[82379.0,0.0627003],[82381.0,0.0606984],[82382.0,0.0422],[82383.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379422956,[[82376.0,0.08856],[82375.0,0.3608],[82373.0,0.1214079],[82371.0,0.00018202],[82367.0,0.0910584]],[[82377.0,0.1227228],[82378.0,0.0418],[82379.0,0.0627003],[82381.0,0.0606984],[82383.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379423169,[[82376.0,0.08856],[82375.0,0.3608],[82371.0,0.00018202],[82367.0,0.0910584],[82354.0,0.36220099]],[[82377.0,0.1227228],[82378.0,0.0418],[82379.0,0.0627003],[82381.0,0.0606984],[82383.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379423357,[[82376.0,0.08856],[82375.0,0.3608],[82374.0,0.1214064],[82371.0,0.00018202],[82367.0,0.0910584]],[[82377.0,0.1227228],[82378.0,0.0418],[82379.0,0.0627003],[82381.0,0.0606984],[82383.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379423761,[[82376.0,0.08856],[82375.0,0.4822054],[82371.0,0.00018202],[82367.0,0.0910584],[81913.0,0.15107859]],[[82377.0,0.1227228],[82378.0,0.0418],[82379.0,0.0627003],[82381.0,0.0606984],[82383.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379423964,[[82376.0,0.08856],[82375.0,0.4822054],[82372.0,0.1214088],[82371.0,0.00018202],[82369.0,0.2549272]],[[82377.0,0.1227228],[82378.0,0.0418],[82379.0,0.0627003],[82381.0,0.0606984],[82383.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379424164,[[82376.0,0.08856],[82375.0,0.4822054],[82371.0,0.00018202],[82369.0,0.2549272]],[[82377.0,0.1227228],[82378.0,0.0418],[82379.0,0.0627003],[82381.0,0.0606984],[82383.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379424165,[[82376.0,0.08856],[82375.0,0.3608],[82371.0,0.00018202],[82370.0,0.1214129],[82369.0,0.2549272]],[[82377.0,0.1646228],[82378.0,0.0418],[82379.0,0.0627003],[82381.0,0.0606984],[82385.0,0.50601319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379424467,[[82376.0,0.08856],[82375.0,0.3608],[82372.0,0.12141],[82371.0,0.00018202],[82369.0,0.2549272]],[[82377.0,0.1646228],[82378.0,0.0418],[82379.0,0.0617003],[82381.0,0.0606984],[82385.0,0.50601319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379424762,[[82376.0,0.08856],[82375.0,0.3608],[82371.0,0.00018202],[82369.0,0.2549272],[82363.0,0.07326825]],[[82377.0,0.1646228],[82378.0,0.0418],[82379.0,0.0617003],[82381.0,0.0606984],[82385.0,0.50601319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379425062,[[82376.0,0.08856],[82375.0,0.3608],[82371.0,0.12159242],[82369.0,0.2549272],[82365.0,0.0607098]],[[82377.0,0.1646228],[82378.0,0.0418],[82379.0,0.0617003],[82381.0,0.0606984],[82385.0,0.50601319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379425365,[[82376.0,0.08856],[82375.0,0.3608],[82372.0,0.1214096],[82371.0,0.12159242],[82369.0,0.19422]],[[82377.0,0.1646228],[82378.0,0.0418],[82379.0,0.0607003],[82381.0,0.0606984],[82385.0,0.50601319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379425550,[[82376.0,0.08856],[82375.0,0.3608],[82372.0,0.1214091],[82371.0,0.12159242],[82369.0,0.19422]],[[82377.0,0.1646228],[82378.0,0.0418],[82379.0,0.0607003],[82381.0,0.0606984],[82385.0,0.50601319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379425756,[[82376.0,0.08856],[82375.0,0.3608],[82371.0,0.12159242],[82369.0,0.19422],[73789.0,0.03]],[[82377.0,0.1646228],[82378.0,0.0418],[82379.0,0.0607003],[82381.0,0.0606984],[82385.0,0.50601319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379425958,[[82376.0,0.08856],[82375.0,0.3608],[82373.0,0.1214081],[82371.0,0.12159242],[82369.0,0.19422]],[[82377.0,0.1646228],[82378.0,0.0418],[82379.0,0.0607003],[82381.0,0.0606984],[82385.0,0.50601319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379426157,[[82376.0,0.08856],[82373.0,0.1214081],[82371.0,0.12159242],[82369.0,0.19422],[82366.0,0.4215087]],[[82377.0,0.1646228],[82378.0,0.0418],[82379.0,0.0607003],[82381.0,0.0606984],[82385.0,0.50601319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379426359,[[82376.0,0.08856],[82371.0,0.12159242],[82369.0,0.19422],[82366.0,0.4215087]],[[82377.0,0.1646228],[82378.0,0.0418],[82379.0,0.0607003],[82381.0,0.0606984],[82385.0,0.50601319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379426360,[[82376.0,0.08856],[82374.0,0.0607033],[82371.0,0.00018202],[82369.0,0.19422],[82366.0,0.3608]],[[82377.0,0.04322],[82378.0,0.0418],[82382.0,0.1213962],[82384.0,0.0606962],[82385.0,0.50601319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379426558,[[82376.0,0.2099642],[82375.0,0.3608],[82374.0,0.0607033],[82372.0,0.0607044],[82371.0,0.00018202]],[[82377.0,0.00132],[82379.0,0.0607],[82380.0,0.14521319],[82383.0,0.0606976],[82384.0,0.0606962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379426559,[[82376.0,0.2099642],[82375.0,0.3608],[82374.0,0.0607033],[82372.0,0.0607044],[82371.0,0.00018202]],[[82377.0,0.00132],[82379.0,0.0607],[82380.0,0.14521319],[82383.0,0.0606976],[82384.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379426865,[[82376.0,0.2099642],[82375.0,0.3608],[82374.0,0.0607033],[82371.0,0.06088762],[82369.0,0.19422]],[[82377.0,0.00132],[82380.0,0.14521319],[82384.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379426866,[[82376.0,0.2099642],[82375.0,0.3608],[82374.0,0.0607033],[82371.0,0.06088762],[82369.0,0.19422]],[[82377.0,0.1220428],[82378.0,0.0856],[82380.0,0.14521319],[82381.0,0.0606986],[82384.0,0.0606963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379427164,[[82377.0,0.1214028],[82376.0,0.2099642],[82375.0,0.3608],[82374.0,0.0607033],[82371.0,0.00018202]],[[82378.0,0.0856],[82380.0,0.14521319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379427165,[[82377.0,0.1214028],[82376.0,0.2099642],[82375.0,0.3608],[82374.0,0.0607033],[82371.0,0.00018202]],[[82378.0,0.0431],[82380.0,0.26661219],[82383.0,0.0606974],[82387.0,0.0606943],[82890.0,0.34112461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379427365,[[82377.0,0.2053228],[82375.0,0.3608],[82374.0,0.0607033],[82371.0,0.06088772],[81846.0,0.15107859]],[[82378.0,0.04374],[82380.0,0.14521319],[82383.0,0.0425],[82875.0,0.15165879],[82890.0,0.34112461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379427563,[[82377.0,0.2053228],[82375.0,0.4215025],[82371.0,0.00018202],[82370.0,0.0607064],[82367.0,0.03035]],[[82378.0,0.00064],[82380.0,0.14521319],[82383.0,0.0425],[82386.0,0.18151649],[82410.0,0.35177232]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379427765,[[82377.0,0.2053228],[82375.0,0.4485525],[82374.0,0.0607036],[82371.0,0.00018202],[82370.0,0.0607064]],[[82378.0,0.00064],[82380.0,0.14521319],[82386.0,0.18151649],[82401.0,0.36996724],[82404.0,0.05860069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379427963,[[82377.0,0.2053228],[82375.0,0.4485525],[82374.0,0.0607036],[82371.0,0.00018202]],[[82386.0,0.18151649],[82401.0,0.36996724],[82404.0,0.05860069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379427964,[[82385.0,0.121391],[82383.0,0.0606964],[82382.0,0.0606977],[82379.0,0.1213998],[82377.0,0.23392]],[[82386.0,0.02147433],[82401.0,0.00916724],[82404.0,0.05860069],[82405.0,0.25470797],[82409.0,0.0606781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379428169,[[82385.0,0.632991],[82383.0,0.0606964],[82382.0,0.0606977],[82379.0,0.1213998],[82377.0,0.2326]],[[82386.0,0.02295433],[82401.0,0.00916724],[82404.0,0.0004],[82405.0,0.25470797],[82409.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379428375,[[82385.0,0.782991],[82384.0,0.1254],[82383.0,0.0606964],[82382.0,0.0606977],[82379.0,0.1213998]],[[82386.0,0.02295433],[82400.0,0.1213696],[82401.0,0.00916724],[82403.0,0.0431],[82404.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379428563,[[82385.0,2.282991],[82384.0,0.1254],[82383.0,0.0606964],[82382.0,0.0606977],[82379.0,0.1213998]],[[82386.0,0.02147433],[82401.0,0.06985134],[82403.0,0.1462825],[82404.0,0.0004],[82411.0,0.0606766]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379428869,[[82385.0,2.370291],[82384.0,0.0428],[82383.0,0.0606964],[82382.0,0.0606977],[82379.0,0.1213998]],[[82386.0,0.02147433],[82394.0,0.060689],[82401.0,0.00916724],[82403.0,0.1462825],[82404.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379429056,[[82385.0,2.370291],[82384.0,0.0428],[82383.0,0.0606964],[82382.0,0.0606977],[82379.0,0.1213998]],[[82386.0,0.02147433],[82393.0,0.0606902],[82400.0,0.0606848],[82401.0,0.00916724],[82403.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379429261,[[82385.0,2.220211],[82384.0,0.0428],[82383.0,0.0606968],[82382.0,0.0606977],[82378.0,0.0607004]],[[82386.0,0.14286383],[82388.0,0.0606934],[82394.0,0.0606889],[82401.0,0.00916724],[82402.0,0.0606834]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379429571,[[82385.0,2.220211],[82384.0,0.0428],[82383.0,0.0606968],[82382.0,0.0606977],[82378.0,0.0607004]],[[82386.0,0.14686383],[82388.0,0.0606934],[82389.0,0.0606925],[82391.0,0.0451],[82392.0,0.26141979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379430065,[[82385.0,2.09898],[82384.0,0.0428],[82383.0,0.0606968],[82378.0,0.0607003],[82371.0,0.06088712]],[[82386.0,0.14686383],[82388.0,0.0606934],[82389.0,0.0606925],[82391.0,0.0451],[82392.0,0.26141979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379430268,[[82385.0,2.09898],[82384.0,0.0428],[82383.0,0.0606968],[82379.0,0.0606999],[82371.0,0.06088712]],[[82386.0,0.14834383],[82387.0,0.0451],[82388.0,0.0606934],[82389.0,0.0606925],[82392.0,0.26141979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379430572,[[82385.0,2.070971],[82384.0,0.0428],[82383.0,0.0606967],[82380.0,0.0606985],[82377.0,0.28819196]],[[82386.0,0.1268695],[82387.0,0.0451],[82388.0,0.0606934],[82389.0,0.0606925],[82392.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379430773,[[82385.0,2.220171],[82384.0,0.0428],[82383.0,0.0606967],[82381.0,0.0606978],[82377.0,0.34889336]],[[82386.0,0.1253895],[82387.0,0.0451],[82388.0,0.0606934],[82389.0,0.0606925],[82392.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379431357,[[82385.0,2.219891],[82384.0,0.0428],[82383.0,0.0606967],[82381.0,0.0606978],[82377.0,0.34889336]],[[82386.0,0.1253895],[82387.0,0.0887],[82388.0,0.0606934],[82389.0,0.0606925],[82838.0,0.14399318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379431561,[[82385.0,0.719891],[82384.0,0.0428],[82383.0,0.0606967],[82381.0,0.0606978],[82377.0,0.34889336]],[[82386.0,0.1253895],[82387.0,0.0887],[82388.0,0.0606934],[82389.0,0.0606925],[82586.0,0.00211296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379431761,[[82385.0,0.719891],[82384.0,0.04736],[82383.0,0.0606967],[82381.0,0.0606978],[82377.0,0.34889336]],[[82386.0,0.1709295],[82387.0,0.0436],[82388.0,0.0606934],[82389.0,0.0606925],[82586.0,0.00211296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379432063,[[82385.0,2.219891],[82384.0,0.04736],[82383.0,0.0606967],[82381.0,0.0606978],[82377.0,0.34889336]],[[82386.0,0.2155295],[82388.0,0.0606934],[82389.0,0.0606925],[82586.0,0.00211296],[83336.0,0.00451896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379432263,[[82385.0,2.219891],[82384.0,0.04736],[82383.0,0.0606967],[82381.0,0.0606978],[82377.0,0.34889336]],[[82386.0,0.2148895],[82388.0,0.0606934],[82389.0,0.0606925],[82586.0,0.00211296],[83336.0,0.00451896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379432471,[[82385.0,0.719891],[82384.0,0.04736],[82383.0,0.0606967],[82381.0,0.0606978],[82378.0,0.4132]],[[82386.0,0.2148895],[82388.0,0.0606934],[82389.0,0.0606925],[82436.0,0.0004],[82443.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379432665,[[82385.0,0.719891],[82384.0,0.04736],[82383.0,0.0606967],[82381.0,0.0606978],[82378.0,0.4132]],[[82386.0,0.2155295],[82388.0,0.0606934],[82389.0,0.0606925],[82436.0,0.0004],[82443.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379432868,[[82385.0,0.570971],[82384.0,0.00456],[82383.0,0.0606967],[82381.0,0.0606978],[82378.0,0.4132]],[[82386.0,0.2155295],[82388.0,0.0606934],[82389.0,0.0606925],[82436.0,0.0004],[82443.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379433167,[[82385.0,0.44958],[82384.0,0.00456],[82381.0,0.0606978],[82378.0,0.4132],[82377.0,0.28819196]],[[82386.0,0.2155295],[82388.0,0.0606934],[82389.0,0.0606925],[82436.0,0.0004],[82443.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379433374,[[82385.0,0.358571],[82384.0,0.00456],[82378.0,0.4132],[82377.0,0.28819196]],[[82386.0,0.2155295],[82388.0,0.0606934],[82389.0,0.0606925],[82436.0,0.0004],[82443.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379433375,[[82385.0,0.358571],[82384.0,0.00456],[82378.0,0.4132],[82377.0,0.34889316],[82372.0,0.36220099]],[[82386.0,0.2155295],[82388.0,0.0606934],[82389.0,0.0606925],[82436.0,0.0004],[82443.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379433557,[[82385.0,0.358571],[82384.0,0.00456],[82383.0,0.0606968],[82382.0,0.3608],[82381.0,0.0606979]],[[82386.0,0.09414],[82387.0,0.0414],[82388.0,0.0606935],[82389.0,0.0606925],[82399.0,0.0606852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379433762,[[82385.0,0.358571],[82384.0,0.00456],[82383.0,0.0606968],[82382.0,0.3608],[82381.0,0.0606979]],[[82386.0,0.09414],[82387.0,0.0414],[82388.0,0.0606934],[82389.0,0.0606925],[82399.0,0.0606852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379434161,[[82385.0,0.358571],[82384.0,0.00456],[82383.0,0.0606968],[82382.0,0.3608],[82381.0,0.0606979]],[[82386.0,0.09414],[82387.0,0.0414],[82388.0,0.0606934],[82389.0,0.0606925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379434162,[[82385.0,0.358571],[82384.0,0.00456],[82383.0,0.0606968],[82382.0,0.3608],[82381.0,0.0606979]],[[82386.0,0.2155295],[82387.0,0.0414],[82388.0,0.0606934],[82389.0,0.0606925],[82397.0,0.0606873]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379434357,[[82385.0,0.358571],[82384.0,0.00456],[82383.0,0.0606968],[82382.0,0.3608],[82381.0,0.0606979]],[[82386.0,0.2155295],[82387.0,0.0414],[82388.0,0.0606934],[82389.0,0.0606925],[82394.0,0.0606891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379434763,[[82385.0,0.358571],[82384.0,0.00456],[82383.0,0.0606968],[82382.0,0.3608],[82381.0,0.0606979]],[[82386.0,0.2155295],[82387.0,0.0414],[82388.0,0.0606933],[82392.0,0.0606904],[82409.0,0.0606781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379434959,[[82385.0,0.2371],[82384.0,0.00456],[82382.0,0.4821947],[82378.0,0.4132],[82367.0,0.28819196]],[[82386.0,0.2155295],[82387.0,0.0414],[82388.0,0.0606933],[82390.0,0.0606925],[82394.0,0.0606889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379435171,[[82385.0,0.00148],[82384.0,0.00456],[82378.0,0.4132],[82367.0,0.34890066],[82365.0,0.3608]],[[82386.0,0.33691008],[82387.0,0.0414],[82388.0,0.0606933],[82390.0,0.0606925],[82394.0,0.0606889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379435474,[[82384.0,0.00456],[82381.0,0.1213957],[82379.0,0.14828],[82378.0,0.4132],[82376.0,0.0862]],[[82385.0,0.121391],[82386.0,0.21552058],[82387.0,0.1020946],[82388.0,0.0606933],[82390.0,0.0606925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379435683,[[82384.0,0.00604],[82379.0,0.2696797],[82378.0,0.4739001],[82376.0,0.0862],[82367.0,0.34890036]],[[82385.0,0.122871],[82386.0,0.21488058],[82387.0,0.1020946],[82388.0,0.0606933],[82390.0,0.0606925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379435871,[[82384.0,0.00604],[82379.0,0.14828],[82378.0,0.4132],[82377.0,0.1214015],[82376.0,0.0862]],[[82385.0,0.210271],[82386.0,0.004],[82387.0,0.1020946],[82388.0,0.0606933],[82390.0,0.0606925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379436170,[[82384.0,0.00604],[82378.0,0.4132],[82377.0,0.2695215],[82376.0,0.0862],[82312.0,0.01824]],[[82385.0,0.33165305],[82386.0,0.004],[82387.0,0.1020946],[82388.0,0.0606933],[82390.0,0.0606925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379436379,[[82384.0,0.00604],[82378.0,0.4132],[82377.0,0.2695215],[82376.0,0.0862],[82320.0,0.01824]],[[82385.0,0.33165305],[82386.0,0.005],[82387.0,0.1020946],[82388.0,0.0606933],[82390.0,0.0606925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379436670,[[82384.0,0.00604],[82378.0,0.4132],[82375.0,0.02705],[82357.0,0.79544119],[82320.0,0.0438717]],[[82385.0,0.33165305],[82386.0,0.005],[82387.0,0.1020946],[82388.0,0.0606933],[82390.0,0.0606925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379436671,[[82384.0,0.00604],[82378.0,0.4132],[82375.0,0.02705],[82357.0,0.79544119],[82320.0,0.0438717]],[[82385.0,0.33365305],[82386.0,0.003],[82387.0,0.1020946],[82388.0,0.0606933],[82390.0,0.0606925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379436871,[[82384.0,0.00604],[82380.0,0.1213976],[82378.0,0.4132],[82377.0,0.14796],[82375.0,0.02705]],[[82385.0,0.33365305],[82386.0,0.003],[82387.0,0.4628946],[82388.0,0.0606933],[82390.0,0.0606925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379437371,[[82384.0,0.00604],[82379.0,0.1213985],[82378.0,0.4132],[82377.0,0.14796],[82375.0,0.02705]],[[82385.0,0.33365305],[82386.0,0.003],[82387.0,0.4628946],[82388.0,0.0606933],[82390.0,0.0606925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379437571,[[82384.0,0.00604],[82378.0,0.4132],[82377.0,0.14796],[82376.0,0.1214028],[82375.0,0.02705]],[[82385.0,0.33365305],[82386.0,0.003],[82387.0,0.4628946],[82388.0,0.0606933],[82390.0,0.0606925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379437970,[[82384.0,0.00604],[82378.0,0.4132],[82375.0,0.17489],[82363.0,0.06119665],[82345.0,0.0607244]],[[82385.0,0.34584278],[82386.0,0.003],[82387.0,0.4628946],[82388.0,0.0606933],[82390.0,0.0606925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379438275,[[82384.0,0.00604],[82375.0,0.2962944],[82368.0,0.0846],[82365.0,0.4215102],[82363.0,0.00048565]],[[82385.0,0.34784278],[82387.0,0.4628946],[82388.0,0.0606933],[82390.0,0.0606925],[82424.0,1.0183716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379438468,[[82384.0,0.00456],[82375.0,0.02705],[82370.0,0.14804],[82368.0,0.0846],[82365.0,0.3608]],[[82385.0,0.34784278],[82387.0,0.4628946],[82388.0,0.0606933],[82390.0,0.0606925],[82396.0,0.50902202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379438667,[[82384.0,0.00456],[82382.0,0.1213949],[82375.0,0.02705],[82372.0,0.0846],[82370.0,0.14804]],[[82385.0,0.34784278],[82387.0,0.4628946],[82388.0,0.0606933],[82396.0,0.50902202],[82402.0,0.08457864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379438862,[[82384.0,0.00456],[82381.0,0.1213955],[82378.0,0.0607002],[82376.0,0.0846],[82375.0,0.02705]],[[82385.0,0.34784278],[82387.0,0.4628946],[82388.0,0.0606933],[82396.0,0.50902202],[82402.0,0.05812417]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379439066,[[82384.0,0.00456],[82382.0,0.1213948],[82381.0,0.1213955],[82376.0,0.0846],[82375.0,0.02705]],[[82385.0,0.34784278],[82387.0,0.4628946],[82388.0,0.0606933],[82396.0,0.50902202],[82402.0,0.05812417]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379439267,[[82384.0,0.00604],[82381.0,0.1213955],[82378.0,0.0607001],[82377.0,0.0607011],[82376.0,0.0846]],[[82385.0,0.34784278],[82387.0,0.4628946],[82388.0,0.0606933],[82396.0,0.50902202],[82402.0,0.05812417]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379439477,[[82384.0,0.00456],[82381.0,0.1213955],[82377.0,0.0607011],[82376.0,0.0846],[82366.0,0.0428]],[[82385.0,0.34784278],[82387.0,0.4628946],[82388.0,0.0606933],[82396.0,0.50902202],[82402.0,0.05812417]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379439680,[[82384.0,0.00456],[82376.0,0.0846],[82375.0,0.1484549],[82373.0,0.0607037],[82366.0,0.0428]],[[82385.0,0.34784278],[82387.0,0.4628946],[82388.0,0.0606933],[82396.0,0.50902202],[82402.0,0.05812417]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379439878,[[82384.0,0.00456],[82376.0,0.0846],[82375.0,0.02705],[82374.0,0.3608],[82366.0,0.0428]],[[82385.0,0.21426205],[82387.0,0.4022],[82393.0,0.0606899],[82396.0,0.50902202],[82397.0,0.0606871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379440079,[[82384.0,0.1259525],[82383.0,0.1213936],[82376.0,0.0846],[82375.0,0.0877522],[82374.0,0.3608]],[[82385.0,0.21426205],[82387.0,0.0414],[82390.0,0.1213837],[82393.0,0.0606899],[82396.0,0.36098202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379440266,[[82384.0,0.00604],[82381.0,0.1213961],[82377.0,0.0607007],[82376.0,0.0846],[82375.0,0.02705]],[[82385.0,0.21426205],[82387.0,0.0414],[82393.0,0.0606899],[82396.0,0.36098202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379440267,[[82384.0,0.00604],[82381.0,0.1213961],[82377.0,0.0607007],[82376.0,0.0846],[82375.0,0.02705]],[[82385.0,0.33565305],[82387.0,0.1020945],[82393.0,0.0606899],[82396.0,0.36098202],[82401.0,0.00916724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379440470,[[82384.0,0.00456],[82382.0,0.2059948],[82377.0,0.0607007],[82375.0,0.02705],[82356.0,0.21690913]],[[82385.0,0.33565305],[82387.0,0.1020945],[82389.0,0.0606927],[82393.0,0.0606899],[82394.0,0.21781979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379440668,[[82384.0,0.1274325],[82382.0,0.2059948],[82377.0,0.07273589],[82375.0,0.02705],[82356.0,0.21690913]],[[82385.0,0.33565305],[82387.0,0.1020945],[82389.0,0.0606927],[82393.0,0.0606899],[82394.0,0.21781979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379440868,[[82384.0,0.00604],[82382.0,0.0846],[82380.0,0.1213977],[82377.0,0.01203519],[82375.0,0.02705]],[[82385.0,0.33565305],[82387.0,0.1020945],[82389.0,0.0606927],[82393.0,0.0606899],[82394.0,0.21781979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379441277,[[82384.0,0.00604],[82382.0,0.0846],[82380.0,0.1213973],[82376.0,0.0607017],[82375.0,0.02705]],[[82385.0,0.33465305],[82387.0,0.1020945],[82389.0,0.0606927],[82393.0,0.0606899],[82394.0,0.21781979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379441679,[[82384.0,0.00604],[82382.0,0.0846],[82380.0,0.1213973],[82377.0,0.0607009],[82376.0,0.0607017]],[[82385.0,0.33465305],[82387.0,0.1020945],[82389.0,0.0606927],[82391.0,0.01218227],[82393.0,0.0606899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379442174,[[82384.0,0.00604],[82382.0,0.0846],[82380.0,0.1213973],[82376.0,0.0607017],[82329.0,0.62339329]],[[82385.0,0.33565305],[82387.0,0.1020945],[82389.0,0.0606927],[82391.0,0.01218227],[82393.0,0.0606899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379442372,[[82384.0,0.00604],[82382.0,0.0846],[82329.0,0.62339329]],[[82385.0,0.33565305],[82387.0,0.1020945],[82389.0,0.0606927],[82391.0,0.01218227],[82393.0,0.0606899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379442373,[[82384.0,0.4882325],[82383.0,0.1213936],[82382.0,0.0846],[82374.0,0.43360849],[82371.0,0.00018202]],[[82385.0,0.33565305],[82387.0,0.0414],[82391.0,0.07287387],[82397.0,0.0606867],[82400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379442575,[[82384.0,0.4882325],[82383.0,0.1213936],[82382.0,0.0846],[82381.0,0.2687967],[82377.0,0.0607007]],[[82385.0,0.09288],[82387.0,0.0414],[82390.0,0.1213848],[82391.0,0.01218227],[82392.0,0.0606905]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379442881,[[82384.0,0.5782325],[82383.0,0.1213936],[82381.0,0.2687967],[82377.0,0.0607007],[82334.0,0.0018218]],[[82385.0,0.09288],[82387.0,0.0414],[82388.0,0.0606934],[82391.0,0.01218227],[82407.0,0.1474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379443083,[[82384.0,0.2174325],[82383.0,0.1213936],[82381.0,0.2687967],[82377.0,0.0607007],[82362.0,0.3608]],[[82385.0,0.0914],[82387.0,0.0414],[82388.0,0.0606934],[82391.0,0.01218227],[82407.0,0.1474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379443280,[[82384.0,0.00604],[82381.0,0.5082],[82371.0,0.01247261],[82370.0,0.0607061],[82363.0,0.06119695]],[[82385.0,0.214271],[82387.0,0.1020944],[82388.0,0.0606934],[82389.0,0.3608],[82391.0,0.01218227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379443471,[[82384.0,0.00604],[82381.0,0.3608],[82379.0,0.14724],[82376.0,0.1214036],[82372.0,0.09]],[[82385.0,0.33565305],[82387.0,0.1020944],[82388.0,0.0606934],[82389.0,0.3608],[82391.0,0.01218227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379443780,[[82384.0,0.00148],[82381.0,0.3608],[82372.0,0.09],[82371.0,0.00018202],[82368.0,0.0607076]],[[82385.0,0.33565305],[82387.0,0.1020944],[82388.0,0.0606934],[82389.0,0.3608],[82391.0,0.01218227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379443979,[[82384.0,0.00148],[82371.0,0.00018202],[82366.0,0.1214182],[82364.0,0.0607108],[82362.0,0.57770913]],[[82385.0,0.33565305],[82387.0,0.1020944],[82388.0,0.0606934],[82389.0,0.3608],[82391.0,0.01218227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379444181,[[82375.0,0.17457],[82371.0,0.00018202],[82367.0,0.2120174],[82364.0,0.0607108],[82362.0,0.57770913]],[[82376.0,0.1214042],[82379.0,0.0606999],[82382.0,0.0606977],[82385.0,0.21226205],[82387.0,0.1020944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379444483,[[82375.0,0.17613],[82371.0,0.00018202],[82369.0,0.121414],[82367.0,0.2120174],[82364.0,0.0607108]],[[82376.0,0.1221642],[82378.0,0.0607012],[82379.0,0.0606999],[82382.0,0.0606977],[82385.0,0.21178205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379444780,[[82375.0,0.02861],[82371.0,0.00018202],[82367.0,0.0906],[82362.0,0.57770913],[82357.0,0.3608]],[[82376.0,0.13414443],[82378.0,0.1473012],[82379.0,0.4214999],[82382.0,0.0606977],[82385.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379445083,[[82375.0,0.02705],[82371.0,0.00018202],[82365.0,0.14744],[82362.0,0.57770913],[82358.0,0.82282196]],[[82376.0,0.25552648],[82378.0,0.1473012],[82379.0,0.4214999],[82382.0,0.0606977],[82385.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379445280,[[82375.0,0.02705],[82371.0,0.00018202],[82362.0,0.72514913],[82359.0,0.0453],[82358.0,0.74669196]],[[82376.0,0.25552648],[82378.0,0.1473012],[82379.0,0.4214999],[82382.0,0.0606977],[82385.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379445470,[[82375.0,0.02705],[82371.0,0.00018202],[82362.0,0.72514913],[82360.0,0.1214271],[82359.0,0.0453]],[[82376.0,0.26505705],[82378.0,0.1473012],[82379.0,0.4214999],[82382.0,0.0606977],[82385.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379445670,[[82371.0,0.00018202],[82362.0,0.21690913],[82358.0,0.70139196],[82353.0,0.36220099],[82347.0,0.96248575]],[[82372.0,0.1214101],[82374.0,0.0607041],[82375.0,0.0607028],[82376.0,0.14365285],[82378.0,0.5081012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379445874,[[82362.0,0.21690913],[82358.0,0.70139196],[82353.0,0.36220099],[82347.0,0.96248575]],[[82372.0,0.1214101],[82375.0,0.0607028],[82376.0,0.14365285],[82378.0,0.5081012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379445875,[[82362.0,0.21690913],[82358.0,0.70139196],[82356.0,0.3608],[82353.0,0.36220099],[82347.0,0.96248575]],[[82364.0,0.1214219],[82366.0,0.06071],[82367.0,0.0607088],[82372.0,0.13158067],[82375.0,0.1036028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379446179,[[82363.0,0.00204565],[82362.0,0.21690913],[82358.0,0.70139196],[82356.0,0.3608],[82353.0,0.36220099]],[[82364.0,0.13159247],[82366.0,0.06071],[82367.0,0.0607088],[82371.0,0.4474],[82372.0,0.1214101]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379446371,[[82363.0,0.00204565],[82362.0,0.21690913],[82358.0,0.28819196],[82356.0,0.3608],[82353.0,0.36220099]],[[82364.0,0.25298778],[82365.0,0.0866],[82366.0,0.06071],[82367.0,0.0607088],[82371.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379446372,[[82363.0,0.00204565],[82362.0,0.21690913],[82358.0,0.28819196],[82356.0,0.3608],[82353.0,0.36220099]],[[82364.0,0.25298778],[82365.0,0.0866],[82366.0,0.06071],[82367.0,0.0607088],[82371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379446571,[[82363.0,0.00204565],[82362.0,0.21690913],[82358.0,0.28819196],[82353.0,0.36220099],[82352.0,0.1472]],[[82364.0,0.60425721],[82365.0,0.0866],[82366.0,0.06071],[82367.0,0.0607088],[82371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379446774,[[82363.0,0.00204565],[82362.0,0.21690913],[82358.0,0.28819196],[82353.0,0.36220099],[82352.0,0.1472]],[[82364.0,0.69085721],[82366.0,0.06071],[82367.0,0.0607088],[82371.0,0.3608],[82575.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379446972,[[82363.0,0.00204565],[82362.0,0.22146913],[82358.0,0.28819196],[82353.0,0.36220099],[82351.0,0.14716]],[[82364.0,0.69085721],[82366.0,0.06071],[82367.0,0.0607088],[82371.0,0.3608],[82575.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379447180,[[82363.0,0.00204565],[82362.0,0.22146913],[82358.0,0.28819196],[82355.0,0.00018202],[82353.0,0.36220099]],[[82364.0,0.69085721],[82366.0,0.06071],[82367.0,0.0607088],[82371.0,0.3608],[82372.0,0.26867212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379448683,[[82363.0,0.00204565],[82362.0,0.00456],[82355.0,0.00018202],[82347.0,0.14756575],[82346.0,0.30750913]],[[82364.0,0.69085721],[82366.0,0.06071],[82367.0,0.0607088],[82371.0,0.3608],[82372.0,0.32772372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379448885,[[82363.0,0.00048565],[82362.0,0.00456],[82355.0,0.00018202],[82347.0,0.14756575],[82346.0,0.42895723]],[[82364.0,0.69085721],[82366.0,0.06071],[82367.0,0.0607088],[82371.0,0.3608],[82372.0,0.32772372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379449085,[[82363.0,0.00048565],[82362.0,0.00456],[82355.0,0.00018202],[82351.0,0.1214398],[82347.0,0.14756575]],[[82364.0,0.69085721],[82366.0,0.06071],[82367.0,0.0607088],[82371.0,0.3608],[82372.0,0.32772372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379449086,[[82363.0,0.00048565],[82362.0,0.00456],[82355.0,0.00018202],[82351.0,0.1214398],[82347.0,0.14756575]],[[82364.0,0.69085721],[82365.0,0.0449],[82366.0,0.06071],[82367.0,0.0607088],[82371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379449282,[[82363.0,0.00048565],[82362.0,0.00456],[82355.0,0.00018202],[82347.0,0.14756575],[82336.0,0.0607315]],[[82364.0,0.69085721],[82365.0,0.0449],[82366.0,0.06071],[82367.0,0.0607088],[82371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379449480,[[82363.0,0.00048565],[82362.0,0.00456],[82355.0,0.00018202],[82347.0,0.14756575],[82346.0,0.36823313]],[[82364.0,0.69085721],[82365.0,0.0449],[82366.0,0.06071],[82367.0,0.0607088],[82371.0,0.41895318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379449882,[[82363.0,0.00048565],[82362.0,0.00456],[82355.0,0.00018202],[82348.0,0.01204632],[82347.0,0.26901225]],[[82364.0,0.69085721],[82365.0,0.0449],[82366.0,0.06071],[82367.0,0.0607088],[82371.0,0.41895318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379450187,[[82363.0,0.00048565],[82362.0,0.00456],[82355.0,0.00018202],[82352.0,0.1214396],[82348.0,0.07276892]],[[82364.0,0.69085721],[82365.0,0.0449],[82366.0,0.06071],[82367.0,0.0607088],[82371.0,0.41895318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379450380,[[82363.0,0.00048565],[82362.0,0.00456],[82355.0,0.00018202],[82351.0,0.1214398],[82348.0,0.07276892]],[[82364.0,0.69085721],[82365.0,0.0449],[82366.0,0.06071],[82367.0,0.0607088],[82371.0,0.41895318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379450577,[[82363.0,0.00048565],[82362.0,0.00456],[82355.0,0.00018202],[82352.0,0.1214394],[82351.0,0.1214398]],[[82364.0,0.69085721],[82365.0,0.0449],[82366.0,0.06071],[82367.0,0.0607088],[82371.0,0.41895318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379451083,[[82363.0,0.00048565],[82362.0,0.00456],[82355.0,0.00018202],[82352.0,0.0418],[82351.0,0.2428798]],[[82364.0,0.69085721],[82365.0,0.0449],[82366.0,0.06071],[82367.0,0.0607088],[82371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379451290,[[82363.0,0.00048565],[82362.0,0.00456],[82355.0,0.00018202],[82353.0,0.1214375],[82352.0,0.0418]],[[82364.0,0.69085721],[82365.0,0.0449],[82366.0,0.06071],[82367.0,0.0607088],[82371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379451589,[[82363.0,0.00048565],[82362.0,0.00456],[82355.0,0.00018202],[82352.0,0.0418]],[[82364.0,0.69085721],[82365.0,0.0449],[82366.0,0.06071],[82367.0,0.0607088],[82371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379451590,[[82363.0,0.00048565],[82362.0,0.00456],[82355.0,0.00018202],[82352.0,0.0418],[82351.0,0.1214409]],[[82364.0,0.69085721],[82365.0,0.0449],[82366.0,0.06071],[82367.0,0.0607088],[82371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379451888,[[82363.0,0.00048565],[82362.0,0.00456],[82355.0,1.50018202],[82353.0,0.1214376],[82352.0,0.0418]],[[82364.0,0.69085721],[82365.0,0.0449],[82366.0,0.06071],[82367.0,0.0607088],[82371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379452183,[[82363.0,0.00048565],[82362.0,0.00456],[82355.0,1.50018202],[82354.0,0.1214367],[82352.0,0.0849]],[[82364.0,0.69085721],[82365.0,0.0449],[82366.0,0.06071],[82367.0,0.0607088],[82371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379452383,[[82363.0,0.00048565],[82362.0,0.03491],[82355.0,1.50018202],[82353.0,0.3608],[82352.0,0.0849]],[[82364.0,0.69085721],[82365.0,0.0449],[82366.0,0.06071],[82367.0,0.0607088],[82372.0,0.05923362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379452687,[[82363.0,0.20680905],[82362.0,0.1563342],[82360.0,0.3608],[82356.0,0.0607162],[82355.0,1.50018202]],[[82364.0,0.20863531],[82365.0,0.0449],[82371.0,0.3608],[82372.0,0.05923362],[82379.0,0.14588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379452881,[[82363.0,0.20828905],[82362.0,0.1563342],[82360.0,0.3608],[82357.0,0.14592],[82356.0,0.0607162]],[[82364.0,0.20863531],[82365.0,0.0449],[82371.0,0.3608],[82372.0,0.05923362],[82379.0,0.14588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379453280,[[82363.0,0.20828905],[82362.0,0.1563342],[82360.0,0.4822271],[82357.0,0.14592],[82356.0,0.0607162]],[[82364.0,0.00064],[82371.0,0.57861979],[82372.0,0.00018202],[82377.0,0.0607019],[82381.0,0.060699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379453479,[[82365.0,0.1214171],[82363.0,0.08686565],[82362.0,0.1563342],[82360.0,0.3608],[82357.0,0.14592]],[[82371.0,0.57861979],[82372.0,0.00018202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379453480,[[82365.0,0.1214171],[82363.0,0.08686565],[82362.0,0.1563342],[82360.0,0.3608],[82357.0,0.14592]],[[82366.0,0.12142],[82368.0,0.0607082],[82370.0,0.0921],[82371.0,0.21781979],[82372.0,0.00018202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379453776,[[82365.0,0.2443143],[82363.0,0.08538565],[82362.0,0.1563342],[82360.0,0.3608],[82359.0,0.0607146]],[[82366.0,0.00148],[82370.0,0.0921],[82371.0,0.21929979],[82372.0,0.00018202],[82389.0,0.08644217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379453981,[[82365.0,0.2443143],[82363.0,0.08538565],[82362.0,0.1563342],[82360.0,0.3608],[82359.0,0.0607146]],[[82366.0,0.122899],[82368.0,0.0607083],[82370.0,0.1528071],[82371.0,0.21781979],[82372.0,0.00018202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379454185,[[82365.0,0.2443143],[82363.0,0.08538565],[82362.0,0.03491],[82360.0,0.3608],[82354.0,0.060718]],[[82366.0,0.122899],[82368.0,0.0607083],[82370.0,0.1528071],[82371.0,0.21781979],[82372.0,0.06088712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379454691,[[82365.0,0.2443143],[82363.0,0.08538565],[82362.0,0.03491],[82361.0,0.0607125],[82360.0,0.3608]],[[82366.0,0.00148],[82370.0,0.0921],[82371.0,0.21781979],[82372.0,0.00018202],[82374.0,0.1653076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379454884,[[82365.0,0.2443143],[82363.0,0.08538565],[82362.0,0.03491],[82361.0,0.0607125],[82360.0,0.3608]],[[82366.0,0.00148],[82369.0,0.121415],[82370.0,0.0921],[82371.0,0.21781979],[82372.0,0.00018202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379455187,[[82365.0,0.2443143],[82363.0,0.08538565],[82362.0,0.03491],[82361.0,0.0607125],[82360.0,0.3608]],[[82366.0,0.00148],[82368.0,0.1214163],[82370.0,0.0921],[82371.0,0.21781979],[82372.0,0.00018202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379455188,[[82365.0,0.2443143],[82363.0,0.08538565],[82362.0,0.03491],[82361.0,0.0607125],[82360.0,0.3608]],[[82366.0,0.00148],[82368.0,0.1214163],[82370.0,0.0921],[82371.0,0.27852569],[82372.0,0.00018202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379455690,[[82365.0,0.2443143],[82363.0,0.09763771],[82362.0,0.03491],[82361.0,0.0607125],[82360.0,0.3608]],[[82366.0,0.00148],[82368.0,0.1214163],[82370.0,0.1528067],[82371.0,0.21781979],[82372.0,0.00018202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379455891,[[82365.0,0.2443143],[82363.0,0.09763771],[82362.0,0.03491],[82361.0,0.0607125],[82360.0,0.3608]],[[82366.0,0.00148],[82367.0,0.1214179],[82369.0,0.0607074],[82370.0,0.0921],[82371.0,0.21781979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379456086,[[82365.0,0.2443143],[82363.0,0.09763771],[82362.0,0.03491],[82361.0,0.0607125],[82360.0,0.3608]],[[82366.0,0.122899],[82369.0,0.0607074],[82370.0,0.0921],[82372.0,0.06088712],[82374.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379456393,[[82365.0,0.2443143],[82363.0,0.09726446],[82362.0,0.03491],[82361.0,0.0607125],[82360.0,0.3608]],[[82366.0,0.122899],[82368.0,0.0607085],[82370.0,0.0921],[82372.0,0.06088712],[82374.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379456591,[[82365.0,0.2443143],[82363.0,0.09726446],[82362.0,0.03491],[82361.0,0.0607125],[82360.0,0.3608]],[[82366.0,0.00148],[82370.0,0.0921],[82372.0,0.00018202],[82374.0,0.0439],[82375.0,0.0607034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379456898,[[82369.0,0.1214146],[82367.0,0.0607082],[82365.0,0.1228971],[82363.0,0.09726446],[82362.0,0.03491]],[[82370.0,0.0468],[82372.0,0.00018202],[82374.0,0.0439],[82375.0,0.0607034],[82419.0,0.09313038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379457076,[[82369.0,0.1228946],[82367.0,0.0607082],[82365.0,0.1214171],[82363.0,0.09726446],[82362.0,0.03491]],[[82370.0,0.04828],[82371.0,0.0439],[82372.0,0.00018202],[82374.0,0.1046036],[82393.0,0.0606897]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379457280,[[82369.0,0.1228946],[82368.0,0.088],[82367.0,0.0607082],[82365.0,0.1214171],[82363.0,0.01236446]],[[82370.0,0.1696931],[82371.0,0.0439],[82372.0,0.06088762],[82374.0,0.1046036],[82393.0,0.0606897]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379457481,[[82369.0,0.1228946],[82368.0,0.088],[82367.0,0.0607082],[82365.0,0.1214171],[82363.0,0.01236446]],[[82370.0,0.1696931],[82371.0,0.0439],[82372.0,0.00018202],[82374.0,0.0439],[82393.0,0.0606897]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379457691,[[82369.0,0.1228946],[82367.0,0.0607082],[82365.0,0.1214171],[82363.0,0.01236446]],[[82370.0,0.1696931],[82371.0,0.0439],[82372.0,0.00018202],[82374.0,0.0439],[82393.0,0.0606897]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379457692,[[82369.0,0.2108946],[82367.0,0.0607082],[82365.0,0.1214171],[82363.0,0.01236446],[82309.0,0.03882182]],[[82370.0,0.1696931],[82371.0,0.0439],[82372.0,0.06088722],[82374.0,0.0439],[82379.0,0.4215006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379457897,[[82369.0,0.2108946],[82367.0,0.0607082],[82365.0,0.1214171],[82363.0,0.01236446],[82347.0,0.06120865]],[[82370.0,0.1696931],[82371.0,0.0439],[82372.0,0.06088722],[82374.0,0.0439],[82379.0,0.4215006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379458485,[[82369.0,0.2118946],[82367.0,0.0607082],[82365.0,0.1214171],[82363.0,0.01236446],[82347.0,0.06120865]],[[82370.0,0.1696931],[82371.0,0.0439],[82372.0,0.06088722],[82374.0,0.0439],[82379.0,0.4215006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379458686,[[82369.0,0.2118946],[82367.0,0.4215082],[82365.0,0.1214171],[82363.0,0.01236446],[82347.0,0.06120865]],[[82370.0,0.1696931],[82371.0,0.0439],[82372.0,0.06088722],[82374.0,0.0439],[82379.0,0.4215006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379458892,[[82369.0,0.09048],[82368.0,0.14532],[82367.0,0.3608],[82365.0,0.1214171],[82363.0,0.00048565]],[[82370.0,0.1696931],[82371.0,0.0439],[82372.0,0.06088722],[82374.0,0.1046038],[82379.0,0.4215006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379459093,[[82369.0,0.09048],[82368.0,0.14532],[82367.0,0.3608],[82363.0,0.00048565],[82360.0,0.37301111]],[[82370.0,0.1696931],[82371.0,0.0439],[82372.0,0.06088722],[82374.0,0.1046038],[82379.0,0.4215006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379459297,[[82369.0,0.09048],[82368.0,0.2667348],[82365.0,0.0607098],[82363.0,0.00048565],[82362.0,0.0956223]],[[82370.0,0.1696931],[82371.0,0.0439],[82372.0,0.06088722],[82374.0,0.1046038],[82379.0,0.4215006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379459778,[[82369.0,0.09048],[82368.0,0.2667348],[82363.0,0.00048565],[82362.0,0.0956223]],[[82370.0,0.1696931],[82371.0,0.0439],[82372.0,0.06088722],[82374.0,0.1046038],[82379.0,0.4215006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379459779,[[82369.0,0.2118946],[82368.0,0.2667348],[82367.0,0.3608],[82363.0,0.06119675],[82362.0,0.03491]],[[82370.0,0.1696931],[82371.0,0.0439],[82372.0,0.06088722],[82374.0,0.1046038],[82379.0,0.4215006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379459984,[[82369.0,0.2118946],[82368.0,0.2667348],[82367.0,0.3608],[82363.0,0.06119675],[82362.0,0.03491]],[[82370.0,0.1696931],[82371.0,0.0439],[82372.0,0.06088722],[82374.0,0.1046038],[82376.0,0.0607021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379460180,[[82369.0,0.09048],[82368.0,0.14532],[82367.0,0.3608],[82364.0,0.0607103],[82363.0,0.00048565]],[[82370.0,0.1696931],[82371.0,0.0439],[82372.0,0.06088722],[82374.0,0.1046038],[82376.0,0.0607021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379460385,[[82369.0,0.09048],[82368.0,0.14532],[82367.0,0.3608],[82363.0,0.00048565],[82353.0,0.1025189]],[[82370.0,0.1696931],[82371.0,0.0439],[82372.0,0.06088722],[82374.0,0.1046038],[82376.0,0.0607021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379460715,[[82369.0,0.00248],[82367.0,0.3608],[82363.0,0.00048565],[82360.0,0.3608],[82353.0,0.1025189]],[[82370.0,0.29109726],[82371.0,0.0439],[82372.0,0.06088722],[82374.0,0.1046038],[82376.0,0.0607021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379460888,[[82369.0,0.00248],[82367.0,0.3608],[82363.0,0.00048565],[82361.0,0.0924],[82360.0,0.50628]],[[82370.0,0.29109726],[82371.0,0.0439],[82372.0,0.06088722],[82374.0,0.1046038],[82376.0,0.0607021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379461188,[[82369.0,0.00248],[82363.0,0.00048565],[82361.0,0.3352512],[82360.0,0.3608],[82359.0,0.14584]],[[82370.0,0.29109726],[82371.0,0.0439],[82372.0,0.06088722],[82374.0,0.1046038],[82376.0,0.0607021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379461382,[[82369.0,0.001],[82363.0,0.00048565],[82361.0,0.0924],[82360.0,0.3608],[82359.0,0.14576]],[[82370.0,0.65189726],[82371.0,0.0439],[82372.0,0.06088722],[82374.0,0.1046038],[82376.0,0.0607021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379461588,[[82369.0,0.001],[82363.0,0.00048565],[82361.0,0.0924],[82360.0,0.3608],[82359.0,0.14576]],[[82370.0,0.29109726],[82371.0,0.0439],[82372.0,0.06088722],[82374.0,0.1046038],[82376.0,0.0607021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379461796,[[82369.0,0.001],[82363.0,0.12190775],[82361.0,0.0924],[82360.0,0.3608],[82359.0,0.14576]],[[82370.0,0.29109726],[82371.0,0.0439],[82372.0,0.06088722],[82374.0,0.1046038],[82376.0,0.0607021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379462089,[[82369.0,0.001],[82363.0,0.12190855],[82361.0,0.0924],[82360.0,0.3608],[82359.0,0.14552]],[[82370.0,0.29109726],[82371.0,0.0439],[82372.0,0.42168722],[82374.0,0.1046038],[82376.0,0.0607021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379462492,[[82369.0,0.001],[82363.0,0.00048565],[82361.0,0.0924],[82360.0,0.3608],[82359.0,0.14552]],[[82370.0,0.29109726],[82371.0,0.0439],[82372.0,0.42168722],[82374.0,0.1046038],[82376.0,0.0607021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379462697,[[82369.0,0.001],[82364.0,0.0607105],[82363.0,0.00048565],[82361.0,0.0924],[82360.0,0.3608]],[[82370.0,0.29109726],[82371.0,0.0439],[82372.0,0.42168722],[82374.0,0.1046038],[82376.0,0.0607021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379462993,[[82369.0,0.001],[82363.0,0.12190865],[82361.0,0.0924],[82360.0,0.3608],[82358.0,0.1454]],[[82370.0,0.30350312],[82371.0,0.0439],[82372.0,0.42168722],[82374.0,0.1046038],[82376.0,0.0607021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379463200,[[82369.0,0.1224146],[82363.0,0.00048565],[82361.0,0.0924],[82360.0,0.3608],[82359.0,0.0607141]],[[82370.0,0.30350312],[82371.0,0.0439],[82372.0,0.42168722],[82374.0,0.1046038],[82376.0,0.0607021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379463395,[[82369.0,0.1239346],[82367.0,0.0607081],[82365.0,0.0607095],[82363.0,0.00048565],[82361.0,0.1531124]],[[82370.0,0.30350312],[82372.0,0.42168722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379463396,[[82369.0,0.1239346],[82367.0,0.0607081],[82365.0,0.0607095],[82363.0,0.00048565],[82361.0,0.1531124]],[[82370.0,0.00148],[82372.0,0.36098202],[82380.0,0.0606994],[82388.0,0.50624],[82391.0,0.21781979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379463584,[[82369.0,0.1239346],[82367.0,0.0607081],[82365.0,0.0607095],[82363.0,0.00048565],[82361.0,0.1531124]],[[82370.0,0.00148],[82372.0,0.36098202],[82388.0,0.50624],[82391.0,0.21781979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379463585,[[82369.0,0.1254146],[82368.0,0.1391],[82367.0,0.0607081],[82365.0,0.0607095],[82363.0,0.00048565]],[[82370.0,0.00148],[82372.0,0.36098202],[82375.0,0.0422],[82384.0,0.0606969],[82386.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379463786,[[82369.0,0.1238946],[82368.0,0.0928],[82367.0,0.0607081],[82365.0,0.0607095],[82363.0,0.00048565]],[[82370.0,0.1228931],[82371.0,0.0878],[82372.0,0.06088762],[82381.0,0.3608],[82384.0,0.0606969]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379463982,[[82369.0,0.09528],[82368.0,0.1214156],[82365.0,0.0607102],[82364.0,0.0607108],[82363.0,0.00048565]],[[82370.0,0.1228931],[82371.0,0.0878],[82372.0,0.06088762],[82373.0,0.0607046],[82374.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379464188,[[82369.0,0.00248],[82366.0,0.1214182],[82363.0,0.00048565],[82362.0,0.18023],[82360.0,0.4215132]],[[82370.0,0.34430486],[82372.0,0.06088762],[82373.0,0.0607046],[82374.0,0.045],[82396.0,0.6068751]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379464485,[[82369.0,0.001],[82363.0,0.00048565],[82362.0,0.03491],[82360.0,0.3608],[82357.0,0.4739156]],[[82370.0,0.34430486],[82372.0,0.06088762],[82373.0,0.4215046],[82374.0,0.045],[82388.0,0.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379464691,[[82369.0,0.001],[82363.0,0.00048565],[82362.0,0.03491],[82359.0,0.1214281],[82357.0,0.5667156]],[[82370.0,0.34430486],[82372.0,0.06088762],[82373.0,0.4215046],[82374.0,0.045],[82386.0,0.05812889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379464895,[[82369.0,0.001],[82363.0,0.00048565],[82362.0,0.03491],[82360.0,0.1214268],[82357.0,0.506]],[[82370.0,0.34430486],[82372.0,0.06088762],[82373.0,0.4215046],[82374.0,0.045],[82386.0,0.05812889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379465192,[[82369.0,0.001],[82363.0,0.00048565],[82362.0,0.03491],[82358.0,0.3608],[82357.0,0.506]],[[82370.0,0.34430486],[82372.0,0.06088762],[82373.0,0.4215046],[82374.0,0.045],[82386.0,0.05812889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379465387,[[82369.0,0.001],[82365.0,0.1214197],[82363.0,0.06119665],[82362.0,0.03491],[82358.0,0.4215148]],[[82370.0,0.34430486],[82372.0,0.06088762],[82373.0,0.4215046],[82374.0,0.045],[82386.0,0.05812889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379465595,[[82369.0,0.001],[82366.0,0.0467],[82365.0,0.1214197],[82364.0,0.0443],[82363.0,0.06119665]],[[82370.0,0.34430486],[82372.0,0.06088762],[82373.0,0.4215046],[82374.0,0.045],[82386.0,0.05812889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379465790,[[82369.0,0.00248],[82366.0,0.0467],[82365.0,0.1214199],[82364.0,0.0443],[82363.0,0.06119665]],[[82370.0,0.34430486],[82372.0,0.06088762],[82373.0,0.4215046],[82374.0,0.045],[82386.0,0.05812889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379465989,[[82369.0,0.00248],[82366.0,0.0467],[82364.0,0.0443],[82363.0,0.06119665],[82335.0,0.43464119]],[[82370.0,0.34430486],[82372.0,0.06088762],[82373.0,0.4215046],[82374.0,0.045],[82382.0,0.18140006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379466196,[[82369.0,0.001],[82366.0,0.4075],[82364.0,0.0443],[82363.0,0.06119665],[82356.0,0.0463]],[[82370.0,0.21068416],[82372.0,0.00018202],[82374.0,0.045],[82382.0,0.18140006],[82391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379466395,[[82369.0,0.1238946],[82368.0,0.1214152],[82366.0,0.4075],[82364.0,0.0443],[82363.0,0.06119665]],[[82370.0,0.00148],[82372.0,0.00018202],[82377.0,0.0607015],[82382.0,0.18140006],[82387.0,0.27851399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379466593,[[82369.0,0.3434267],[82368.0,0.1214152],[82366.0,0.4075],[82363.0,0.06119665]],[[82372.0,0.00018202],[82377.0,0.0607015],[82382.0,0.18140006],[82387.0,0.27851399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379466594,[[82369.0,0.3434267],[82368.0,0.1214152],[82366.0,0.3608],[82363.0,0.06119665],[82355.0,0.00018202]],[[82372.0,0.12159352],[82374.0,0.0607036],[82376.0,0.0462],[82377.0,0.0607015],[82380.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379466787,[[82371.0,0.1214116],[82369.0,0.35554666],[82368.0,0.1214152],[82366.0,0.3608],[82365.0,0.0607101]],[[82372.0,0.00174203],[82376.0,0.0897],[82381.0,0.0606986],[82386.0,0.0606953],[82401.0,0.36996724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379467096,[[82371.0,0.1228916],[82369.0,0.35406666],[82368.0,0.1214152],[82366.0,0.3608],[82365.0,0.0607101]],[[82372.0,0.00018202],[82389.0,0.0606926],[82401.0,0.36996724],[82402.0,0.05815006],[82706.0,0.05315553]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379467301,[[82371.0,0.1228916],[82369.0,0.35406666],[82368.0,0.1214152],[82366.0,0.3608],[82365.0,0.0607101]],[[82372.0,0.00018202],[82401.0,0.36996724],[82402.0,0.05815006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379467302,[[82371.0,0.1228916],[82369.0,0.35406666],[82368.0,0.1214152],[82366.0,0.3608],[82365.0,0.0607101]],[[82372.0,0.00018202],[82373.0,0.1214098],[82375.0,0.0607032],[82380.0,0.0435],[82381.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379467505,[[82371.0,0.1228916],[82369.0,0.35406666],[82368.0,0.4822152],[82366.0,0.3608],[82365.0,0.0607101]],[[82372.0,0.00018202],[82405.0,0.060681],[82408.0,0.61857649],[82446.0,0.6065085],[82565.0,0.10723109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379467704,[[82381.0,0.1213969],[82379.0,0.0606993],[82378.0,0.0607006],[82375.0,0.0607028],[82371.0,0.56468]],[[82390.0,0.0897],[82396.0,0.0606874],[82400.0,0.10155006],[82401.0,0.00916724],[82408.0,0.61857649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379467889,[[82381.0,0.6293169],[82379.0,0.0606993],[82378.0,0.0607006],[82375.0,0.0607028],[82371.0,0.4132]],[[82382.0,0.18208006],[82400.0,0.0434],[82401.0,0.00916724],[82407.0,0.20433785],[82408.0,0.61857649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379468095,[[82381.0,2.1293169],[82380.0,0.091],[82379.0,0.0606993],[82378.0,0.0607006],[82375.0,0.0607028]],[[82382.0,0.18208006],[82389.0,0.1213852],[82391.0,0.0606914],[82399.0,0.0897],[82400.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379468299,[[82381.0,2.1293169],[82380.0,0.091],[82379.0,0.0606993],[82378.0,0.0607006],[82375.0,0.0607028]],[[82382.0,0.18140006],[82388.0,0.121387],[82394.0,0.060689],[82399.0,0.0897],[82400.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379468492,[[82381.0,2.1293169],[82379.0,0.0606993],[82378.0,0.0607006],[82375.0,0.0607028]],[[82382.0,0.18140006],[82388.0,0.121387],[82394.0,0.060689],[82399.0,0.0897],[82400.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379468493,[[82381.0,2.2159169],[82379.0,0.0606993],[82378.0,0.0607006],[82375.0,0.0607028],[82369.0,0.11635082]],[[82382.0,0.18140006],[82392.0,0.0606905],[82399.0,0.0897],[82400.0,0.0434],[82405.0,0.01212727]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379468699,[[82381.0,2.2159169],[82379.0,0.0606993],[82378.0,0.0607006],[82375.0,0.0607028],[82369.0,0.11635082]],[[82382.0,0.18140006],[82383.0,0.1213944],[82385.0,0.0606956],[82390.0,0.0606919],[82392.0,0.0606905]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379469001,[[82381.0,2.2159169],[82379.0,0.0606993],[82378.0,0.0607006],[82375.0,0.0607028],[82373.0,0.00018202]],[[82382.0,0.18140006],[82383.0,0.1213944],[82385.0,0.0606956],[82390.0,0.06087392],[82392.0,0.0606905]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379469304,[[82381.0,2.2159169],[82379.0,0.0606993],[82378.0,0.0607006],[82375.0,0.0607028],[82373.0,0.00018202]],[[82382.0,0.18240006],[82385.0,0.0606956],[82388.0,0.0606934],[82390.0,0.00018202],[82392.0,0.0606905]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379469502,[[82381.0,2.2159169],[82379.0,0.0606993],[82378.0,0.0607006],[82375.0,0.0607028],[82373.0,0.00018202]],[[82382.0,0.18340006],[82385.0,0.0606956],[82388.0,0.0606934],[82390.0,0.00018202],[82392.0,0.0606905]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379469686,[[82381.0,2.2159169],[82379.0,0.0606993],[82378.0,0.0607006],[82375.0,0.0607028],[82373.0,0.00018202]],[[82382.0,0.18340006],[82385.0,0.0606956],[82387.0,0.27851389],[82390.0,0.00018202],[82391.0,0.0606917]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379470503,[[82381.0,2.2159169],[82380.0,0.00456],[82379.0,0.0606993],[82378.0,0.0607006],[82375.0,0.0607028]],[[82382.0,0.002],[82385.0,0.0606956],[82387.0,0.0606941],[82390.0,0.00018202],[82391.0,0.0606917]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379470801,[[82381.0,2.2159169],[82380.0,0.00456],[82379.0,0.0606993],[82378.0,0.0607006],[82375.0,0.0607028]],[[82382.0,0.002],[82390.0,0.00018202],[82400.0,0.18140006],[82404.0,0.0610818],[82405.0,0.21781979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379471007,[[82381.0,2.2159169],[82380.0,0.00456],[82379.0,0.0606993],[82378.0,0.0607006],[82375.0,0.0607028]],[[82382.0,0.002],[82390.0,0.00018202],[82400.0,0.18140006],[82404.0,0.0004],[82405.0,0.21781979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379471197,[[82381.0,2.3659169],[82380.0,0.00456],[82379.0,0.0606993],[82378.0,0.0607006],[82375.0,0.0607028]],[[82382.0,0.002],[82390.0,0.00018202],[82400.0,0.18140006],[82401.0,0.43065094],[82404.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379471503,[[82381.0,2.7791169],[82380.0,0.00456],[82379.0,0.0606993],[82378.0,0.0607006],[82375.0,0.0607028]],[[82382.0,0.002],[82390.0,0.00018202],[82400.0,0.18140006],[82401.0,0.36996724],[82403.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379471800,[[82381.0,2.7791169],[82380.0,0.00456],[82379.0,0.7547993],[82378.0,0.0607006],[82375.0,0.0607028]],[[82382.0,0.002],[82390.0,0.00018202],[82400.0,0.18140006],[82401.0,0.00916724],[82403.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379472004,[[82381.0,2.7791169],[82380.0,0.00456],[82379.0,0.7547993],[82378.0,0.0607006],[82375.0,0.0607028]],[[82382.0,0.002],[82390.0,0.00018202],[82400.0,0.18140006],[82401.0,0.00916724],[82411.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379472203,[[82381.0,2.7791169],[82380.0,0.00456],[82379.0,0.7547993],[82378.0,0.0607006],[82375.0,0.0607028]],[[82382.0,0.002],[82390.0,0.00018202],[82400.0,0.18140006],[82401.0,0.00916724],[82405.0,0.27850069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379472390,[[82381.0,2.6335569],[82380.0,0.00456],[82379.0,0.7547993],[82378.0,0.0607006],[82375.0,0.0607028]],[[82382.0,0.002],[82390.0,0.00018202],[82400.0,0.18140006],[82401.0,0.00916724],[82405.0,0.27850059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379472594,[[82381.0,2.7783569],[82380.0,0.00456],[82379.0,0.7547993],[82378.0,0.0607006],[82375.0,0.0607028]],[[82382.0,0.002],[82390.0,0.00018202],[82398.0,0.060686],[82399.0,0.0606852],[82400.0,0.18140006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379472799,[[82381.0,2.6284369],[82380.0,0.00456],[82379.0,0.7547993],[82378.0,0.0607006],[82375.0,0.0607028]],[[82382.0,0.002],[82390.0,0.00018202],[82399.0,0.0416],[82400.0,0.18140006],[82403.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379473102,[[82381.0,2.6284369],[82380.0,0.00456],[82379.0,0.7547993],[82378.0,0.0607006],[82375.0,0.0607028]],[[82382.0,0.002],[82390.0,0.00018202],[82393.0,0.0606897],[82396.0,0.0606878],[82397.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379473309,[[82381.0,2.4835569],[82380.0,0.00456],[82379.0,0.7547993],[82378.0,0.0607006],[82375.0,0.0607028]],[[82382.0,0.002],[82390.0,0.00018202],[82397.0,0.0442],[82401.0,0.00916724],[82409.0,0.0606783]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379473601,[[82381.0,1.1286369],[82380.0,0.00456],[82379.0,0.7547997],[82375.0,0.0607028],[82369.0,0.05564412]],[[82382.0,0.1233954],[82384.0,0.0606963],[82386.0,0.0606953],[82389.0,0.1022928],[82390.0,0.00018202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379473804,[[82381.0,1.1286369],[82380.0,0.00456],[82379.0,0.7547997],[82375.0,0.0607028],[82369.0,0.05564412]],[[82382.0,0.1223954],[82384.0,0.0606963],[82386.0,0.0606953],[82389.0,0.1022928],[82390.0,0.00018202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379474000,[[82381.0,1.1296369],[82380.0,0.00456],[82379.0,0.7547997],[82377.0,0.36220099],[82375.0,0.0607028]],[[82382.0,0.1213954],[82383.0,0.0416],[82384.0,0.0606963],[82385.0,0.0442],[82386.0,0.0606953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379474396,[[82381.0,1.1296369],[82380.0,0.00456],[82379.0,0.7547997],[82377.0,0.42290219],[82337.0,0.68342344]],[[82382.0,0.1213954],[82383.0,0.0416],[82384.0,0.0606963],[82385.0,0.0442],[82386.0,0.0606953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379474593,[[82381.0,1.1296369],[82380.0,0.00456],[82379.0,0.7547997],[82377.0,0.42290219],[82375.0,0.0607028]],[[82382.0,0.0437],[82383.0,0.0416],[82384.0,0.0606963],[82387.0,0.0606946],[82406.0,0.0606807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379475193,[[82381.0,1.1296369],[82380.0,0.00456],[82379.0,0.7547997],[82377.0,0.42290219],[82375.0,0.0607028]],[[82382.0,0.0437],[82383.0,0.162994],[82386.0,0.0606949],[82406.0,0.0606807],[82600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379475604,[[82381.0,1.4904369],[82380.0,0.00456],[82379.0,0.7547997],[82377.0,0.42290219],[82375.0,0.0607028]],[[82382.0,0.0859],[82383.0,0.121394],[82386.0,0.0606949],[82406.0,0.0606807],[82407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379475900,[[82381.0,1.4904369],[82380.0,0.00456],[82379.0,0.7547997],[82375.0,0.0607028]],[[82382.0,0.0859],[82383.0,0.121394],[82386.0,0.0606949],[82406.0,0.0606807],[82407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379475901,[[82389.0,0.1213851],[82387.0,0.0606934],[82386.0,0.0606947],[82383.0,0.0606969],[82381.0,1.36904]],[[82392.0,0.1213814],[82402.0,0.060683],[82407.0,0.3608],[82415.0,0.24207376],[82422.0,0.82450329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379476101,[[82389.0,0.4836651],[82388.0,0.0851],[82387.0,0.0606934],[82386.0,0.0606947],[82383.0,0.0606969]],[[82390.0,0.00166202],[82408.0,0.0606791],[82415.0,0.18140006],[82419.0,0.01205154],[82422.0,0.21781979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379476406,[[82389.0,0.5687651],[82387.0,0.0606934],[82386.0,0.0606947],[82383.0,0.0606969],[82337.0,0.08023551]],[[82390.0,0.00018202],[82400.0,0.0859],[82404.0,0.0610819],[82406.0,0.0606801],[82414.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379476598,[[82389.0,0.9819651],[82387.0,0.0606934],[82386.0,0.0606947],[82383.0,0.0606969],[82381.0,0.55018]],[[82390.0,0.00018202],[82404.0,0.0004],[82414.0,0.0448],[82415.0,0.24207386],[82417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379476796,[[82389.0,0.9819651],[82387.0,0.0606934],[82386.0,0.0606947],[82383.0,0.0606969],[82381.0,0.55018]],[[82390.0,0.00018202],[82404.0,0.0004],[82413.0,0.0859],[82414.0,0.1054744],[82415.0,0.18140006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379477004,[[82389.0,0.9819651],[82387.0,0.0606934],[82386.0,0.0606947],[82383.0,0.0606969],[82381.0,0.54918]],[[82390.0,0.00118202],[82404.0,0.0004],[82412.0,0.0606756],[82413.0,0.0859],[82414.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379477200,[[82389.0,2.4819651],[82387.0,0.0606934],[82386.0,0.0606947],[82383.0,0.0606969],[82381.0,0.54918]],[[82390.0,0.00218202],[82403.0,0.0859],[82404.0,0.0004],[82408.0,0.0606788],[82412.0,0.0606756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379477399,[[82389.0,2.4819651],[82387.0,0.0606934],[82386.0,0.0606947],[82383.0,0.0606969],[82381.0,0.54918]],[[82390.0,0.00218202],[82403.0,0.0859],[82404.0,0.0004],[82408.0,0.0606788],[82411.0,0.0606769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379477702,[[82389.0,2.4819651],[82387.0,0.0606934],[82386.0,0.0606947],[82383.0,0.0606969],[82381.0,0.54918]],[[82390.0,0.00218202],[82403.0,0.0859],[82404.0,0.0004],[82408.0,0.0606788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379477703,[[82389.0,2.4819651],[82387.0,0.0606934],[82386.0,0.0606947],[82383.0,0.0606969],[82381.0,0.54918]],[[82390.0,0.00218202],[82403.0,0.0859],[82404.0,0.0004],[82408.0,0.0606788],[82410.0,0.0606771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379477901,[[82389.0,2.4819651],[82387.0,0.0606934],[82386.0,0.0606947],[82383.0,0.0606969],[82381.0,0.54918]],[[82390.0,0.00218202],[82403.0,0.0859],[82404.0,0.0004],[82409.0,0.060678],[83324.0,0.00500903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379478099,[[82389.0,2.4819651],[82387.0,0.0606934],[82386.0,0.0606947],[82383.0,0.0606969],[82381.0,0.54918]],[[82390.0,0.00218202],[82403.0,0.0859],[82404.0,0.0004],[82405.0,0.1213627],[82408.0,0.0606788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379478299,[[82389.0,2.4819651],[82387.0,0.0606934],[82386.0,0.0606947],[82383.0,0.0606969],[82381.0,0.54918]],[[82390.0,0.00218202],[82403.0,0.0859],[82404.0,0.0004],[82407.0,0.1213593],[82408.0,0.0606788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379478699,[[82389.0,2.4819651],[82387.0,0.0606934],[82386.0,0.0606947],[82383.0,0.0606969],[82381.0,0.54918]],[[82390.0,0.00218202],[82404.0,0.0004],[82409.0,0.1213564],[82416.0,0.0606733],[82428.0,0.14436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379478899,[[82389.0,2.4819651],[82387.0,0.0606934],[82386.0,0.0606947],[82383.0,0.0606969],[82381.0,0.54918]],[[82390.0,0.00218202],[82404.0,0.0004],[82407.0,0.044],[82409.0,0.1213564],[82411.0,0.1049765]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379479309,[[82389.0,2.4819651],[82387.0,0.0606934],[82386.0,0.0606947],[82383.0,0.0606969],[82381.0,0.54918]],[[82390.0,0.00218202],[82404.0,0.0004],[82406.0,0.0443],[82407.0,0.044],[82408.0,0.1213579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379479697,[[82389.0,2.4819651],[82387.0,0.0606934],[82386.0,0.0606947],[82383.0,0.0606969],[82381.0,0.54918]],[[82390.0,0.00218202],[82404.0,0.0004],[82406.0,0.0443],[82407.0,0.1653591],[82409.0,0.0606779]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379479897,[[82389.0,2.4819651],[82387.0,0.0606934],[82386.0,0.0606947],[82383.0,0.0606969],[82381.0,0.54918]],[[82390.0,0.00218202],[82404.0,0.0004],[82406.0,0.0443],[82407.0,0.044],[82409.0,0.0606779]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379480199,[[82389.0,2.4819651],[82387.0,0.0606934],[82386.0,0.0606947],[82383.0,0.0606969],[82381.0,0.54918]],[[82390.0,0.00218202],[82404.0,0.0004],[82406.0,0.0443],[82407.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379480200,[[82389.0,2.4819651],[82387.0,0.0606934],[82386.0,0.0606947],[82383.0,0.0606969],[82381.0,0.54918]],[[82390.0,0.00218202],[82404.0,0.0004],[82406.0,0.0443],[82407.0,0.044],[82408.0,0.1213575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379480404,[[82389.0,2.4819651],[82387.0,0.0606934],[82386.0,0.0606947],[82383.0,0.0606969],[82381.0,0.54918]],[[82390.0,0.00218202],[82404.0,0.0004],[82405.0,0.1213622],[82406.0,0.0443],[82407.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379480610,[[82389.0,2.4819651],[82387.0,0.0606934],[82386.0,0.0606947],[82383.0,0.0606969],[82381.0,0.54918]],[[82390.0,0.00218202],[82400.0,0.0445],[82403.0,0.0429],[82404.0,0.0004],[82407.0,0.0606795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379480801,[[82389.0,2.4819651],[82387.0,0.0606934],[82386.0,0.0606947],[82383.0,0.0606969],[82381.0,0.54918]],[[82390.0,0.00218202],[82400.0,0.0445],[82403.0,0.0429],[82404.0,0.0004],[82407.0,0.1213586]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379481111,[[82389.0,2.4819651],[82387.0,0.0606934],[82386.0,0.0606947],[82383.0,0.0606969],[82381.0,0.54918]],[[82390.0,0.00218202],[82404.0,0.0004],[82407.0,0.1213586],[83258.0,0.00446153],[83336.0,0.00451896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379481309,[[82389.0,2.4819651],[82387.0,0.0606934],[82386.0,0.0606947],[82383.0,0.0606969],[82381.0,0.54918]],[[82390.0,0.00218202],[82402.0,0.0429],[82403.0,0.0445],[82404.0,0.0004],[82416.0,0.0606733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379481604,[[82389.0,2.4819651],[82387.0,0.0606934],[82386.0,0.0606947],[82383.0,0.0606969],[82381.0,0.54918]],[[82390.0,0.00218202],[82402.0,0.0429],[82403.0,0.0445],[82404.0,0.0004],[82412.0,0.1213518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379482600,[[82389.0,2.4819651],[82387.0,0.0606934],[82386.0,0.0606947],[82383.0,0.0606969],[82381.0,0.54918]],[[82390.0,0.00218202],[82402.0,0.0429],[82403.0,0.0445],[82404.0,0.0004],[82723.0,0.05207175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379482800,[[82389.0,2.4819651],[82387.0,0.0606934],[82386.0,0.0606947],[82383.0,0.0606969],[82381.0,0.54918]],[[82390.0,0.00218202],[82402.0,0.0429],[82403.0,0.0445],[82404.0,0.0004],[82413.0,0.1213504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379483002,[[82389.0,2.4819651],[82387.0,0.0606934],[82386.0,0.0606947],[82383.0,0.0606969],[82381.0,0.54918]],[[82390.0,2e-08],[82404.0,0.0004],[82414.0,0.0448],[82428.0,0.18140006],[82438.0,0.0606565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379483213,[[82389.0,2.4819651],[82387.0,0.0606934],[82386.0,0.0606947],[82383.0,0.0606969],[82381.0,0.54918]],[[82390.0,2e-08],[82404.0,0.0004],[82412.0,0.0429],[82413.0,0.0445],[82414.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379483501,[[82389.0,3.3260651],[82387.0,0.0606934],[82386.0,0.0606947],[82383.0,0.0606969],[82381.0,0.54918]],[[82390.0,2e-08],[82404.0,0.0004],[82412.0,0.0429],[82413.0,0.0445],[82414.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379484105,[[82389.0,3.3260651],[82387.0,0.0606934],[82386.0,0.0606947],[82383.0,0.27724097],[82381.0,0.54918]],[[82390.0,2e-08],[82398.0,0.00018202],[82404.0,0.0004],[82412.0,0.0429],[82413.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379484707,[[82389.0,3.3260651],[82388.0,0.03034],[82387.0,0.0606934],[82386.0,0.0606947],[82383.0,0.27724097]],[[82390.0,2e-08],[82398.0,0.00018202],[82404.0,0.0004],[82412.0,0.0429],[82413.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379484915,[[82397.0,0.1213733],[82395.0,0.0606875],[82394.0,0.0606887],[82391.0,0.0606908],[82389.0,3.20468]],[[82398.0,0.00018202],[82404.0,0.0004],[82412.0,0.0429],[82413.0,0.0445],[82419.0,0.1213421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379485212,[[82397.0,0.6268533],[82395.0,0.0606875],[82394.0,0.0606887],[82391.0,0.0606908],[82389.0,3.0532]],[[82398.0,0.00018202],[82404.0,0.0004],[82412.0,0.0429],[82413.0,0.0445],[82423.0,0.1213356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379485408,[[82397.0,0.6268533],[82396.0,0.1331],[82395.0,0.0606875],[82394.0,0.0606887],[82391.0,0.0606908]],[[82398.0,0.00018202],[82404.0,0.0004],[82412.0,0.0429],[82413.0,0.0445],[82423.0,0.1213356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379485613,[[82397.0,0.6268533],[82396.0,0.1331],[82395.0,0.0606875]],[[82423.0,0.1213356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379485614,[[82397.0,2.01278],[82396.0,0.1331],[82395.0,0.606876],[82389.0,1.8608],[82384.0,0.37]],[[82436.0,0.0004],[82445.0,0.3608],[82447.0,0.0606502],[82452.0,0.0004],[82453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379485917,[[82419.0,0.4821409],[82418.0,0.3608],[82417.0,0.0606713],[82416.0,0.0606725],[82413.0,0.0606747]],[[82422.0,0.0436],[82428.0,0.0445],[82432.0,0.0422],[82435.0,0.121318],[82436.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379486108,[[82419.0,1.1282409],[82418.0,0.3608],[82417.0,0.0606713],[82416.0,0.0606725],[82414.0,0.0448]],[[82421.0,0.0422],[82422.0,0.0436],[82428.0,0.0445],[82434.0,0.121319],[82436.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379486308,[[82419.0,2.6282409],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82414.0,0.0448]],[[82421.0,0.0422],[82422.0,0.0436],[82428.0,0.0445],[82434.0,0.121319],[82436.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379486503,[[82419.0,2.6282409],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82414.0,0.0448]],[[82421.0,0.0422],[82422.0,0.0436],[82428.0,0.0445],[82436.0,0.0004],[82442.0,0.0606537]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379486702,[[82419.0,2.6282409],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82414.0,0.0448]],[[82421.0,0.0422],[82422.0,0.0436],[82428.0,0.0445],[82435.0,0.1213178],[82436.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379487010,[[82419.0,2.6282409],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82414.0,0.0448]],[[82421.0,0.0422],[82422.0,0.0436],[82428.0,0.0445],[82431.0,0.1213234],[82434.0,0.0606595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379487413,[[82419.0,2.6282409],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82414.0,0.0448]],[[82420.0,0.0423],[82421.0,0.0422],[82428.0,0.0445],[82433.0,0.1213207],[82437.0,0.0606578]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379487603,[[82419.0,2.6282409],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82414.0,0.0448]],[[82420.0,0.0433],[82421.0,0.0422],[82428.0,0.0445],[82433.0,0.1213207],[82437.0,0.0606578]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379487803,[[82419.0,2.6282409],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82414.0,0.0448]],[[82420.0,0.0433],[82421.0,0.0422],[82428.0,0.0445],[82433.0,0.1213207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379487804,[[82419.0,2.6282409],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82414.0,0.0448]],[[82420.0,0.0433],[82421.0,0.0422],[82428.0,0.0445],[82433.0,0.1213207],[82436.0,0.061058]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379488001,[[82419.0,2.6282409],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82414.0,0.0448]],[[82420.0,0.0433],[82421.0,0.0422],[82428.0,0.0445],[82433.0,0.1213207],[82435.0,0.0606587]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379488308,[[82419.0,2.6282409],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82414.0,0.0448]],[[82420.0,0.0433],[82421.0,0.0422],[82428.0,0.0445],[82431.0,0.121324],[82437.0,0.0606576]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379488512,[[82419.0,2.6282409],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82359.0,0.04141369]],[[82420.0,0.0433],[82421.0,0.05136082],[82428.0,0.0445],[82431.0,0.121324],[82433.0,0.0606606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379488709,[[82419.0,2.6282409],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82409.0,0.0446]],[[82420.0,0.0433],[82421.0,0.05136082],[82428.0,0.0445],[82431.0,0.121324],[82433.0,0.0606606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379488914,[[82419.0,2.6282409],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82409.0,0.0446]],[[82420.0,0.0872],[82421.0,0.00916082],[82428.0,0.0445],[82431.0,0.121324],[82433.0,0.0606606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379489104,[[82419.0,2.64054423],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82409.0,0.0446]],[[82420.0,0.0862],[82421.0,0.00916082],[82428.0,0.0445],[82431.0,0.121324],[82433.0,0.0606606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379490005,[[82419.0,2.64054423],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82409.0,0.0446]],[[82420.0,0.0862],[82421.0,0.00916082],[82428.0,0.0445],[82430.0,0.1213252],[82432.0,0.060661]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379490310,[[82419.0,1.14154423],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82409.0,0.0446]],[[82420.0,0.0862],[82421.0,0.00916082],[82428.0,0.0445],[82432.0,0.060661],[82435.0,0.0606591]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379490512,[[82419.0,1.09934423],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82409.0,0.0446]],[[82420.0,0.0862],[82421.0,0.00916082],[82428.0,0.0445],[82430.0,0.1213251],[82432.0,0.060661]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379490719,[[82419.0,2.59934423],[82418.0,0.36535],[82417.0,0.1030713],[82416.0,0.0606725],[82409.0,0.0446]],[[82420.0,0.0862],[82421.0,0.00916082],[82428.0,0.0445],[82430.0,0.1213251],[82432.0,0.060661]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379491113,[[82419.0,2.64174423],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82409.0,0.0446]],[[82420.0,0.0862],[82421.0,0.00916082],[82428.0,0.0445],[82432.0,0.1819835],[82968.0,0.15104074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379491417,[[82419.0,1.05260423],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82399.0,0.61597146]],[[82420.0,0.0862],[82421.0,0.00916082],[82428.0,0.0445],[82439.0,0.3608],[82441.0,0.0606543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379491604,[[82419.0,1.05260423],[82418.0,0.36535],[82417.0,0.1046713],[82416.0,0.0606725],[82409.0,0.0424]],[[82420.0,0.0862],[82421.0,0.00916082],[82428.0,0.0445],[82439.0,0.3608],[82440.0,0.0606556]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379491802,[[82419.0,1.13900423],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82401.0,1.78872542]],[[82420.0,0.0862],[82421.0,0.00916082],[82428.0,0.0445],[82439.0,0.3608],[82440.0,0.0606556]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379491803,[[82419.0,1.13900423],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82401.0,1.78872542]],[[82420.0,0.0862],[82421.0,0.00916082],[82428.0,0.0445],[82435.0,0.121318],[82437.0,0.0606572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379492011,[[82419.0,1.13900423],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82401.0,1.78872542]],[[82420.0,0.0862],[82421.0,0.00916082],[82428.0,0.0445],[82436.0,0.1217168],[82437.0,0.0606572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379492206,[[82419.0,1.13900423],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82401.0,1.78872542]],[[82420.0,0.0862],[82421.0,0.00916082],[82428.0,0.0445],[82432.0,0.1213232],[82434.0,0.0606598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379492405,[[82419.0,1.13900423],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82401.0,1.78872542]],[[82420.0,0.0862],[82421.0,0.00916082],[82428.0,0.0445],[82438.0,0.0606568],[82445.0,0.0606513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379492600,[[82419.0,1.13900423],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82401.0,1.78872542]],[[82420.0,0.0862],[82421.0,0.00916082],[82428.0,0.0445],[82436.0,0.1217172],[82439.0,0.421456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379492815,[[82419.0,1.13900423],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82406.0,0.2623451]],[[82420.0,0.0862],[82421.0,0.00916082],[82428.0,0.0445],[82436.0,0.1217172],[82439.0,0.421456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379492816,[[82419.0,1.13900423],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82406.0,0.2623451]],[[82420.0,0.0862],[82421.0,0.00916082],[82428.0,0.0445],[82436.0,0.0004],[82439.0,0.421456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379493010,[[82419.0,1.13900423],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82406.0,0.2623451]],[[82420.0,0.0862],[82421.0,0.00916082],[82428.0,0.0445],[82435.0,0.1213178],[82436.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379493415,[[82419.0,1.14000423],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82406.0,0.2623451]],[[82420.0,0.0862],[82421.0,0.00916082],[82428.0,0.0445],[82435.0,0.1213178],[82436.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379494012,[[82419.0,1.14300423],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82406.0,0.2623451]],[[82420.0,0.0862],[82421.0,0.00916082],[82428.0,0.0445],[82436.0,0.0004],[82446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379494313,[[82419.0,1.14500423],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82406.0,0.2623451]],[[82420.0,0.0443],[82428.0,0.0445],[82436.0,0.0004],[82449.0,0.121297],[82451.0,0.0606469]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379494504,[[82419.0,1.19080423],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82406.0,0.2159451]],[[82420.0,0.0004],[82427.0,0.0436],[82428.0,0.0445],[82436.0,0.0004],[82448.0,0.1212993]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379494705,[[82419.0,1.19080423],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82406.0,0.2159451]],[[82420.0,0.0004],[82427.0,0.0867],[82428.0,0.0445],[82436.0,0.0004],[82447.0,0.1213003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379494902,[[82419.0,2.69080423],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82406.0,0.2159451]],[[82420.0,0.0004],[82427.0,0.0867],[82428.0,0.0445],[82436.0,0.0004],[82443.0,0.121306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379495111,[[82419.0,2.69080423],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82406.0,0.2159451]],[[82420.0,0.0004],[82427.0,0.0867],[82428.0,0.0445],[82436.0,0.0004],[82442.0,0.1213071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379495614,[[82419.0,2.69080423],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82406.0,0.2159451]],[[82420.0,0.0004],[82427.0,0.0867],[82428.0,0.05365171],[82436.0,0.0004],[82442.0,0.1213071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379495807,[[82419.0,2.68680423],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82411.0,0.21612712]],[[82420.0,0.0004],[82427.0,0.0867],[82428.0,0.05365171],[82436.0,0.0004],[82439.0,0.1213121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379496007,[[82419.0,2.68780423],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82411.0,0.21612712]],[[82420.0,0.0004],[82427.0,0.0867],[82428.0,0.05365171],[82436.0,0.0004],[82439.0,0.1213121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379496216,[[82419.0,2.68780423],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82411.0,0.21612712]],[[82420.0,0.0004],[82427.0,0.0867],[82428.0,0.05365171],[82436.0,0.0004],[82456.0,0.0606436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379496518,[[82419.0,2.68780423],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82411.0,0.21612712]],[[82420.0,0.0004],[82427.0,0.0867],[82428.0,0.05365171],[82436.0,0.0004],[82446.0,0.1213021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379497106,[[82419.0,2.68780423],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82411.0,0.21612712]],[[82420.0,0.0004],[82427.0,0.0867],[82428.0,0.0445],[82436.0,0.0004],[82452.0,0.0610468]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379497302,[[82419.0,2.68780423],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82411.0,0.21612712]],[[82420.0,0.0004],[82427.0,0.0867],[82428.0,0.0445],[82436.0,0.0004],[82448.0,0.121299]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379497505,[[82419.0,2.68780423],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82411.0,0.21612712]],[[82420.0,0.0004],[82427.0,0.0867],[82428.0,0.0445],[82436.0,0.0004],[82458.0,0.0606421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379498615,[[82419.0,2.68780423],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82411.0,0.21612712]],[[82420.0,0.0004],[82427.0,0.0867],[82428.0,0.0445],[82436.0,0.0004],[82456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379498813,[[82419.0,2.68780423],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82411.0,0.21612712]],[[82420.0,0.0004],[82427.0,0.0867],[82428.0,0.0445],[82433.0,0.00913351],[82436.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379499416,[[82419.0,2.64200423],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82411.0,0.21612712]],[[82420.0,0.0004],[82427.0,0.0867],[82428.0,0.0445],[82433.0,0.00913351],[82436.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379499619,[[82419.0,2.64200423],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82412.0,0.0414]],[[82420.0,0.0004],[82427.0,0.0867],[82428.0,0.0445],[82433.0,0.00913351],[82436.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379500011,[[82419.0,3.33610423],[82418.0,0.36535],[82417.0,0.0606713],[82416.0,0.0606725],[82412.0,0.0414]],[[82420.0,0.0004],[82427.0,0.0867],[82428.0,0.0445],[82433.0,0.00913351],[82436.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379500417,[[82426.0,0.1213306],[82424.0,0.0606661],[82423.0,0.0606673],[82420.0,0.0606695],[82419.0,3.21476333]],[[82427.0,0.0867],[82428.0,0.0445],[82433.0,0.00913351],[82436.0,0.0004],[82447.0,0.0606499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379500715,[[82426.0,0.4836106],[82424.0,0.0606661],[82423.0,0.0606673],[82420.0,0.0606695],[82419.0,3.21328333]],[[82427.0,0.08818],[82428.0,0.0445],[82433.0,0.00913351],[82436.0,0.0004],[82443.0,0.0606528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379500908,[[82426.0,0.4836106],[82424.0,0.0606661],[82423.0,0.0606673],[82420.0,0.0606695],[82419.0,3.12688333]],[[82427.0,0.08818],[82428.0,0.0445],[82433.0,0.00913351],[82436.0,0.0004],[82442.0,0.0606537]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379501110,[[82426.0,0.4836106],[82424.0,0.0606661],[82423.0,0.0606673],[82420.0,0.0606695],[82419.0,1.62688333]],[[82427.0,0.0867],[82428.0,0.0445],[82433.0,0.00913351],[82436.0,0.0004],[82442.0,0.0606537]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379501311,[[82426.0,0.4821306],[82424.0,0.0606661],[82423.0,0.0606673],[82420.0,0.0606695],[82419.0,1.62688333]],[[82427.0,0.0867],[82428.0,0.0445],[82433.0,0.00913351],[82436.0,0.0004],[82442.0,0.0606537]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379501511,[[82426.0,1.9821306],[82424.0,0.0606661],[82423.0,0.0606673],[82420.0,0.0606695],[82419.0,1.62688333]],[[82427.0,0.0867],[82428.0,0.0445],[82433.0,0.00913351],[82436.0,0.1217169],[82438.0,0.0606569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379501924,[[82426.0,1.9821306],[82424.0,0.0606661],[82423.0,0.0606673],[82420.0,0.0606695],[82419.0,1.62688333]],[[82427.0,0.0867],[82428.0,0.0445],[82433.0,0.00913351],[82436.0,0.0004],[82439.0,0.1213116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379502108,[[82426.0,1.9821306],[82424.0,0.0606661],[82423.0,0.0606673],[82421.0,0.0834],[82420.0,0.0606695]],[[82427.0,0.0867],[82428.0,0.0445],[82433.0,0.00913351],[82436.0,0.0004],[82445.0,0.0606518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379502307,[[82426.0,1.9821306],[82424.0,0.0606661],[82423.0,0.0606673],[82421.0,0.0834],[82420.0,0.0606695]],[[82427.0,0.0867],[82428.0,0.0445],[82433.0,0.00913351],[82436.0,0.0004],[82444.0,0.0606522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379502512,[[82426.0,1.9821306],[82424.0,0.0606661],[82423.0,0.0606673],[82420.0,0.0606695]],[[82427.0,0.0867],[82428.0,0.0445],[82433.0,0.00913351],[82436.0,0.0004],[82444.0,0.0606522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379502513,[[82426.0,1.9821306],[82424.0,0.0606661],[82423.0,0.0606673],[82420.0,0.0606695],[82373.0,0.03882182]],[[82427.0,0.0867],[82428.0,0.0445],[82433.0,0.00913351],[82436.0,0.0004],[82437.0,0.1213149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379502717,[[82426.0,1.9821306],[82424.0,0.0606661],[82423.0,0.0606673],[82420.0,0.0606695],[82418.0,0.0414]],[[82427.0,0.0867],[82428.0,0.0445],[82433.0,0.00913351],[82436.0,0.0004],[82439.0,0.1213126]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379502918,[[82426.0,1.9821306],[82424.0,0.0606661],[82423.0,0.0606673],[82420.0,0.0606695],[82418.0,0.0414]],[[82427.0,0.0867],[82428.0,0.0445],[82433.0,0.00913351],[82436.0,0.0004],[82438.0,0.1213134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379503114,[[82426.0,1.9821306],[82424.0,0.0606661],[82423.0,0.0606673],[82420.0,0.0606695],[82418.0,0.0414]],[[82427.0,0.0867],[82428.0,0.0445],[82433.0,0.00913351],[82436.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379503115,[[82426.0,1.9821306],[82424.0,0.0606661],[82423.0,0.0606673],[82420.0,0.0606695],[82418.0,0.0414]],[[82427.0,0.0867],[82428.0,0.0445],[82433.0,0.00913351],[82436.0,0.0004],[82439.0,0.1213119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379503319,[[82426.0,1.9821306],[82424.0,0.0606661],[82423.0,0.0606673],[82420.0,0.0606695],[82418.0,0.0414]],[[82427.0,0.0867],[82428.0,0.0445],[82433.0,0.00913351],[82436.0,0.0004],[82439.0,0.1213118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379503517,[[82426.0,1.9821306],[82424.0,0.0606661],[82423.0,0.0606673],[82420.0,0.0606695],[82419.0,1.48040333]],[[82427.0,0.0867],[82428.0,0.0445],[82433.0,0.00913351],[82436.0,0.0004],[82462.0,0.6063952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379503817,[[82426.0,0.6228906],[82425.0,0.03033],[82424.0,0.0606661],[82420.0,0.0606692],[82419.0,1.4681]],[[82427.0,0.2080291],[82428.0,0.0445],[82429.0,0.0606632],[82431.0,0.0606621],[82433.0,0.00913351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379504018,[[82426.0,0.07386],[82425.0,0.03033],[82419.0,0.4132],[82418.0,0.3608],[82410.0,0.3608]],[[82427.0,0.2080291],[82428.0,0.0445],[82429.0,0.0606632],[82431.0,0.0606621],[82433.0,0.00913351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379504320,[[82426.0,0.1213306],[82425.0,0.03033],[82424.0,0.14072],[82422.0,0.0606676],[82419.0,0.4132]],[[82427.0,0.3293493],[82428.0,0.1051644],[82429.0,0.0606632],[82431.0,0.0606621],[82433.0,0.00913351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379504621,[[82426.0,0.1213306],[82425.0,0.03033],[82422.0,0.322723],[82419.0,0.42553801],[82409.0,0.0606775]],[[82427.0,0.3293493],[82428.0,0.1051644],[82429.0,0.0606632],[82430.0,0.3608],[82431.0,0.0606621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379504919,[[82422.0,0.0606676],[82420.0,0.0606696],[82419.0,0.4132],[82416.0,0.0606721],[82409.0,0.0606775]],[[82423.0,0.121335],[82425.0,0.0606666],[82426.0,0.1213306],[82427.0,0.2080202],[82428.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379505216,[[82422.0,0.2013876],[82420.0,0.0606696],[82419.0,0.4738703],[82417.0,0.37406956],[82415.0,0.0606731]],[[82423.0,0.121335],[82425.0,0.0606666],[82426.0,0.1213306],[82427.0,0.2080202],[82428.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379505416,[[82422.0,0.2013876],[82420.0,0.0606696],[82419.0,0.4738703],[82417.0,0.37406956],[82415.0,0.0606731]],[[82423.0,0.121335],[82425.0,0.0606666],[82426.0,0.1213306],[82427.0,0.0867],[82428.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379505620,[[82422.0,0.2013876],[82420.0,0.0606696],[82419.0,0.4738703],[82417.0,0.37406956],[82415.0,0.0606731]],[[82423.0,0.121335],[82425.0,0.0606666],[82426.0,0.1213306],[82427.0,0.0877],[82428.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379505810,[[82422.0,0.2013876],[82420.0,0.0606696],[82419.0,0.4738703],[82417.0,0.22817818],[82415.0,0.0606731]],[[82423.0,0.121335],[82425.0,0.0606666],[82426.0,0.1213306],[82427.0,0.0887],[82428.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379506011,[[82422.0,0.2013876],[82421.0,0.00455],[82420.0,0.0606696],[82419.0,0.4738703],[82418.0,0.3608]],[[82423.0,0.121335],[82425.0,0.0606666],[82427.0,0.1493652],[82428.0,0.0445],[82430.0,0.37276221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379506207,[[82422.0,0.2028676],[82421.0,0.00455],[82420.0,0.0606696],[82419.0,0.4738703],[82418.0,0.3608]],[[82423.0,0.122815],[82425.0,0.0606666],[82427.0,0.1483652],[82428.0,0.0445],[82430.0,0.37276221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379506412,[[82422.0,0.00148],[82421.0,0.00455],[82419.0,0.5345395],[82417.0,0.27698141],[82409.0,0.40310099]],[[82423.0,0.483615],[82425.0,0.0606666],[82427.0,0.1483652],[82428.0,0.0445],[82430.0,0.37276221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379506616,[[82422.0,0.00148],[82421.0,0.00455],[82419.0,0.5536],[82417.0,0.27698141],[82409.0,0.40310099]],[[82423.0,0.483615],[82425.0,0.0606666],[82427.0,0.1483652],[82428.0,0.0445],[82430.0,0.37276221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379506617,[[82422.0,0.00148],[82421.0,0.00455],[82419.0,0.5536],[82417.0,0.21630961],[82414.0,0.0606739]],[[82423.0,0.483615],[82425.0,0.0606666],[82427.0,0.1483652],[82428.0,0.0445],[82430.0,0.37276221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379506816,[[82422.0,0.00148],[82421.0,0.1258874],[82419.0,0.5536],[82417.0,0.21630961],[82415.0,0.0606728]],[[82423.0,0.483615],[82425.0,0.0606666],[82427.0,0.1483652],[82428.0,0.0445],[82430.0,0.37276221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379507021,[[82422.0,0.00148],[82421.0,0.1258874],[82420.0,0.1213393],[82419.0,0.5536],[82417.0,0.21630961]],[[82423.0,0.483615],[82425.0,0.0606666],[82427.0,0.1483652],[82428.0,0.0445],[82430.0,0.37276221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379507724,[[82422.0,0.00148],[82421.0,0.00455],[82420.0,0.1213393],[82419.0,0.5536],[82417.0,0.27698141]],[[82423.0,0.483615],[82425.0,0.0606666],[82427.0,0.1483652],[82428.0,0.0445],[82430.0,0.37276221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379507926,[[82422.0,0.00148],[82421.0,0.00455],[82419.0,0.4132],[82417.0,0.21630961],[82411.0,0.12153422]],[[82423.0,0.75494109],[82425.0,0.0606666],[82427.0,0.1483652],[82428.0,0.0445],[82430.0,0.37276221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379508227,[[82422.0,0.00148],[82421.0,0.00455],[82419.0,0.4132],[82417.0,0.21630961],[82411.0,0.06085802]],[[82423.0,0.75494109],[82425.0,0.0606666],[82427.0,0.1473652],[82428.0,0.0445],[82430.0,0.37276221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379508413,[[82422.0,0.00148],[82421.0,0.00455],[82419.0,0.4132],[82417.0,0.21630961],[82411.0,0.12153412]],[[82423.0,0.75494109],[82425.0,0.0606666],[82427.0,0.1473652],[82428.0,0.0445],[82430.0,0.37276221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379508809,[[82422.0,0.00148],[82421.0,0.00455],[82419.0,0.4132],[82417.0,0.21630961],[82411.0,0.00018202]],[[82423.0,0.75494109],[82425.0,0.0606666],[82427.0,0.1473652],[82428.0,0.0445],[82430.0,0.37276221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379509519,[[82422.0,0.00148],[82421.0,0.00455],[82419.0,0.4132],[82412.0,0.21630961],[82411.0,0.00018202]],[[82423.0,0.75494109],[82425.0,0.0606666],[82427.0,0.1473652],[82428.0,0.0445],[82430.0,0.37276221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379510126,[[82422.0,0.00148],[82421.0,0.00455],[82419.0,0.4132],[82412.0,0.21630961],[82411.0,0.00018202]],[[82423.0,0.60494109],[82425.0,0.0606666],[82427.0,0.1473652],[82428.0,0.0445],[82430.0,0.37276221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379510513,[[82422.0,0.00148],[82421.0,0.00455],[82419.0,0.4132],[82412.0,0.21630961],[82411.0,0.00018202]],[[82423.0,0.75494109],[82425.0,0.0606666],[82427.0,0.1473652],[82428.0,0.0445],[82430.0,0.37276221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379510923,[[82422.0,0.00148],[82421.0,0.00455],[82419.0,0.4132],[82414.0,0.1213473],[82412.0,0.21630961]],[[82423.0,0.75494109],[82425.0,0.0606666],[82427.0,0.1473652],[82428.0,0.0445],[82430.0,0.37276221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379511110,[[82422.0,0.00148],[82421.0,0.00455],[82419.0,0.4132],[82412.0,0.21630961]],[[82423.0,0.75494109],[82425.0,0.0606666],[82427.0,0.1473652],[82428.0,0.0445],[82430.0,0.37276221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379511111,[[82422.0,0.00148],[82421.0,0.00455],[82419.0,0.4132],[82412.0,0.33766021],[82411.0,0.00018202]],[[82423.0,0.75494109],[82425.0,0.0606666],[82427.0,0.1473652],[82428.0,0.0445],[82430.0,0.37276221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379511313,[[82422.0,0.00148],[82421.0,0.00455],[82419.0,0.4132],[82412.0,0.33766011],[82411.0,0.00018202]],[[82423.0,0.75494109],[82425.0,0.0606666],[82427.0,0.1473652],[82428.0,0.0445],[82430.0,0.37276221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379511827,[[82422.0,0.00148],[82421.0,0.00455],[82412.0,0.33766011],[82411.0,0.00018202],[82400.0,0.4738844]],[[82423.0,0.75494109],[82425.0,0.0606666],[82427.0,0.1473652],[82428.0,0.0445],[82430.0,0.37276221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379512125,[[82422.0,0.1213365],[82421.0,0.00455],[82412.0,0.33766011],[82411.0,0.00018202],[82400.0,0.4738844]],[[82423.0,0.75494109],[82425.0,0.0606666],[82427.0,0.1473652],[82428.0,0.0445],[82430.0,0.37276221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379512126,[[82422.0,0.1213365],[82421.0,0.125888],[82414.0,0.0606736],[82412.0,0.21630961],[82411.0,0.00018202]],[[82423.0,0.48360609],[82425.0,0.1213326],[82427.0,0.1473652],[82428.0,0.0445],[82430.0,0.37276221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379512327,[[82422.0,0.1228165],[82421.0,0.125888],[82420.0,0.1213387],[82415.0,0.50072],[82414.0,0.0606736]],[[82423.0,0.48360609],[82427.0,0.1473652],[82428.0,0.0445],[82430.0,0.37276221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379512328,[[82422.0,0.1228165],[82421.0,0.125888],[82420.0,0.1213387],[82415.0,0.50072],[82414.0,0.0606736]],[[82423.0,0.12280609],[82427.0,0.1473646],[82428.0,0.0445],[82430.0,0.51775231],[82435.0,0.18140006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379512621,[[82422.0,0.1228165],[82421.0,0.125888],[82420.0,0.1213387],[82415.0,0.54162],[82414.0,0.0606736]],[[82423.0,0.12280609],[82427.0,0.1473646],[82428.0,0.0445],[82430.0,0.51775231],[82435.0,0.18140006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379513029,[[82422.0,0.1228165],[82421.0,0.00455],[82420.0,0.0606691],[82415.0,0.18082],[82410.0,0.0606767]],[[82423.0,0.24414109],[82425.0,0.0606665],[82427.0,0.1473646],[82428.0,0.0445],[82430.0,0.51775231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379513250,[[82422.0,0.00148],[82421.0,0.00455],[82410.0,0.0606767],[82391.0,0.36220099],[82360.0,0.03882182]],[[82423.0,0.24414109],[82425.0,0.0606665],[82427.0,0.1473646],[82428.0,0.0445],[82430.0,0.51775231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379513417,[[82421.0,0.00455],[82409.0,0.13984],[82399.0,0.91040961],[82391.0,0.36220099],[82390.0,0.3608]],[[82422.0,0.1213365],[82423.0,0.48360609],[82424.0,0.0606673],[82425.0,0.0606665],[82427.0,0.1473646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379513720,[[82421.0,0.00455],[82410.0,0.1213528],[82409.0,0.13984],[82402.0,0.0606828],[82401.0,0.0409]],[[82422.0,0.2054165],[82423.0,0.48212609],[82424.0,0.0606673],[82425.0,0.0606665],[82427.0,0.0606646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379513929,[[82421.0,0.00455],[82408.0,0.1213563],[82407.0,0.2004387],[82402.0,0.0606828],[82401.0,0.0409]],[[82422.0,0.3554165],[82423.0,0.3608],[82424.0,0.0606673],[82425.0,0.0606665],[82427.0,0.0606646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379514228,[[82421.0,0.00455],[82408.0,0.1213563],[82407.0,0.2004387],[82402.0,0.0606828],[82401.0,0.0409]],[[82422.0,0.47674259],[82423.0,0.3608],[82424.0,0.0606673],[82425.0,0.0606665],[82427.0,0.0606646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379514426,[[82399.0,0.21630961],[82397.0,0.01233726],[82396.0,0.3608],[82386.0,0.43464119],[82379.0,0.00230638]],[[82412.0,0.1213512],[82414.0,0.0606747],[82415.0,0.0606735],[82418.0,0.0606713],[82422.0,0.35540609]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379514635,[[82399.0,0.21630961],[82397.0,0.13964],[82396.0,0.4821738],[82392.0,0.06069],[82387.0,0.1044937]],[[82412.0,0.4827912],[82414.0,0.0606747],[82415.0,0.0606735],[82418.0,0.0606713],[82422.0,0.35472609]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379514839,[[82399.0,0.21630961],[82387.0,0.0438],[82381.0,0.0606981],[82380.0,0.4032],[82373.0,0.6941]],[[82401.0,0.1213674],[82403.0,0.0606828],[82404.0,0.0606815],[82407.0,0.0606793],[82411.0,0.0606765]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379515132,[[82385.0,0.4132],[82379.0,0.00048556],[82377.0,0.041],[82374.0,1.5],[82373.0,0.6941]],[[82401.0,0.1213674],[82404.0,0.0606815],[82407.0,0.0606793],[82411.0,0.0606765]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379515133,[[82385.0,0.4132],[82379.0,0.00048556],[82377.0,0.041],[82374.0,1.5],[82373.0,0.6941]],[[82396.0,0.1213748],[82398.0,0.0606864],[82400.0,0.1213689],[82401.0,0.36236001],[82402.0,0.0606835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379515330,[[82395.0,0.23237827],[82385.0,0.4132],[82379.0,0.00048556],[82375.0,0.1836],[82374.0,1.5]],[[82396.0,0.1228548],[82398.0,0.4214864],[82400.0,0.2036689],[82401.0,0.3608],[82402.0,0.0606835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379515631,[[82395.0,0.23237827],[82385.0,0.4132],[82379.0,0.00048556],[82377.0,0.041],[82375.0,0.3050057]],[[82396.0,0.24421328],[82398.0,0.4214864],[82400.0,0.2036689],[82401.0,0.3608],[82402.0,0.0606835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379515832,[[82395.0,0.23237827],[82387.0,0.00018202],[82385.0,0.4132],[82379.0,0.00048556],[82377.0,0.041]],[[82396.0,0.25617827],[82398.0,0.4214864],[82400.0,0.2036689],[82401.0,0.3608],[82402.0,0.0606835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379516132,[[82395.0,0.23237827],[82387.0,0.00018202],[82385.0,0.4132],[82379.0,0.00048556],[82377.0,0.041]],[[82396.0,0.25317827],[82398.0,0.4214864],[82400.0,0.2036689],[82401.0,0.3608],[82402.0,0.0606835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379516630,[[82395.0,0.23237827],[82390.0,0.36220099],[82387.0,0.00018202],[82385.0,0.4132],[82384.0,0.43464119]],[[82396.0,0.25317827],[82398.0,0.4214864],[82400.0,0.2036689],[82401.0,0.3608],[82402.0,0.0606835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379516825,[[82390.0,0.36220099],[82387.0,0.00018202],[82385.0,0.4132],[82384.0,0.43464119],[82373.0,0.9549875]],[[82391.0,0.1213821],[82393.0,0.0606901],[82394.0,0.0606889],[82396.0,0.28480347],[82398.0,0.4214864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379517024,[[82390.0,0.36372099],[82387.0,0.00018202],[82385.0,0.4132],[82384.0,0.43464119],[82373.0,0.87638]],[[82391.0,0.4836621],[82393.0,0.0606901],[82394.0,0.0606889],[82395.0,0.0445],[82396.0,0.13332347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379517224,[[82384.0,0.43464119],[82365.0,0.4132],[82362.0,0.86380198],[82360.0,0.01190946],[82352.0,0.0607194]],[[82388.0,0.1213866],[82390.0,0.0606923],[82391.0,0.58193081],[82394.0,0.2001289],[82395.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379517430,[[82384.0,0.001],[82369.0,0.0428],[82365.0,0.4548],[82362.0,0.86380198],[82358.0,0.1643303]],[[82385.0,0.121391],[82386.0,0.0606947],[82387.0,0.3608],[82388.0,0.151],[82389.0,0.0606932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379517631,[[82369.0,0.0428],[82365.0,0.4548],[82362.0,0.86380198],[82358.0,0.1643303],[82357.0,2.29684218]],[[82380.0,0.1163983],[82382.0,0.0606982],[82384.0,0.0606969],[82385.0,0.00064],[82386.0,0.0606947]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379517824,[[82379.0,0.00148556],[82369.0,0.0428],[82365.0,0.4548],[82362.0,0.86380198],[82360.0,0.1214272]],[[82380.0,0.4781983],[82381.0,0.1394],[82382.0,0.0606982],[82384.0,0.0606969],[82386.0,0.0606947]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379518024,[[82379.0,0.00148556],[82369.0,0.0428],[82365.0,0.4548],[82362.0,0.72440198],[82343.0,0.0607264]],[[82380.0,0.6281983],[82381.0,0.1394],[82382.0,0.0606982],[82384.0,0.0606969],[82386.0,0.0606947]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379518225,[[82365.0,0.4132],[82362.0,0.72440198],[82357.0,0.79684218],[82350.0,0.13932],[82349.0,0.1214436]],[[82373.0,0.1214087],[82375.0,0.0607033],[82377.0,0.1214028],[82379.0,0.0607004],[82380.0,0.63317321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379518428,[[82372.0,0.58024159],[82362.0,0.72440198],[82358.0,0.0428],[82357.0,0.79684218],[82351.0,0.4132]],[[82373.0,0.4822087],[82375.0,0.0607033],[82377.0,0.1214028],[82379.0,0.1009004],[82380.0,0.48217321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379518732,[[82372.0,0.58024159],[82370.0,0.00018202],[82362.0,0.72440198],[82358.0,0.0428],[82357.0,0.79684218]],[[82373.0,0.4829287],[82374.0,0.0402],[82375.0,0.0607033],[82377.0,0.1214028],[82379.0,0.0607004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379518934,[[82372.0,0.58024159],[82370.0,0.00018202],[82362.0,0.72440198],[82358.0,0.0428],[82357.0,0.79684218]],[[82373.0,0.60431812],[82374.0,0.0402],[82375.0,0.0607033],[82377.0,0.1214028],[82379.0,0.0607004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379519123,[[82372.0,0.58024159],[82370.0,0.00018202],[82362.0,0.72440198],[82359.0,0.0416],[82358.0,0.0428]],[[82373.0,0.75431812],[82374.0,0.0402],[82375.0,0.0607033],[82377.0,0.1214028],[82379.0,0.0607004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379519323,[[82372.0,0.58224159],[82370.0,0.00018202],[82362.0,0.72440198],[82358.0,0.0428],[82348.0,0.80486844]],[[82373.0,0.75431812],[82374.0,0.0402],[82375.0,0.0607033],[82377.0,0.1214028],[82379.0,0.0607004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379519527,[[82372.0,0.58324159],[82370.0,0.00018202],[82362.0,0.72440198],[82358.0,0.0428],[82352.0,0.0416]],[[82373.0,0.60431812],[82374.0,0.0402],[82375.0,0.0607033],[82377.0,0.1214028],[82379.0,0.0607004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379520042,[[82372.0,0.58324159],[82370.0,0.00018202],[82362.0,0.72440198],[82358.0,0.0428],[82355.0,0.1214347]],[[82373.0,0.60431812],[82374.0,0.0402],[82375.0,0.0607033],[82377.0,0.1214028],[82379.0,0.0607004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379520233,[[82372.0,0.58324159],[82370.0,0.00018202],[82364.0,0.0411],[82362.0,0.72440198],[82359.0,0.0404]],[[82373.0,0.60431812],[82374.0,0.0402],[82375.0,0.0607033],[82377.0,0.1214028],[82379.0,0.0607004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379520537,[[82372.0,0.58324159],[82370.0,0.00018202],[82364.0,0.0411],[82362.0,0.72440198],[82359.0,0.0404]],[[82373.0,0.61771812],[82374.0,0.0402],[82375.0,0.0607033],[82377.0,0.1214028],[82379.0,0.0607004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379520746,[[82372.0,0.58324159],[82370.0,0.00018202],[82369.0,0.0411],[82364.0,0.0404],[82362.0,0.72440198]],[[82373.0,0.61771812],[82374.0,0.0402],[82375.0,0.0607033],[82377.0,0.1214028],[82379.0,0.0607004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379520928,[[82372.0,0.58024159],[82370.0,0.00018202],[82369.0,0.0411],[82364.0,0.1011104],[82362.0,0.72440198]],[[82373.0,0.61771812],[82374.0,0.0402],[82375.0,0.0607033],[82377.0,0.1214028],[82379.0,0.0607004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379521131,[[82372.0,0.58024159],[82371.0,0.0404],[82370.0,0.00018202],[82369.0,0.0411],[82362.0,1.08520198]],[[82373.0,0.61771812],[82374.0,0.0402],[82375.0,0.0607033],[82377.0,0.1214028],[82379.0,0.0607004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379521340,[[82372.0,0.1221301],[82371.0,0.0404],[82370.0,0.06088802],[82369.0,0.1018067],[82364.0,0.0437]],[[82373.0,0.61771812],[82374.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379521341,[[82372.0,0.1221301],[82371.0,0.0404],[82370.0,0.06088802],[82369.0,0.1018067],[82364.0,0.0437]],[[82373.0,0.24351812],[82374.0,0.0402],[82376.0,0.0607022],[82380.0,0.5606592],[82386.0,0.1449901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379521525,[[82372.0,0.1632301],[82371.0,0.0404],[82370.0,0.06088802],[82369.0,0.0607067],[82364.0,0.0437]],[[82373.0,0.00072],[82375.0,0.1214069],[82380.0,0.3608],[82382.0,0.0606977],[82386.0,0.1449901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379521830,[[82372.0,0.1632301],[82371.0,0.4012],[82370.0,0.06088802],[82369.0,0.0607067],[82364.0,0.0437]],[[82373.0,0.00072],[82376.0,0.0607023],[82380.0,0.0606994],[82383.0,0.0402],[82385.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379522036,[[82376.0,0.0607021],[82372.0,0.1429249],[82371.0,0.3608],[82370.0,0.06088802],[82364.0,0.0437]],[[82379.0,0.0607004],[82380.0,0.0606994],[82383.0,0.0402],[82385.0,0.0740958],[82393.0,0.18140006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379522223,[[82376.0,0.0607021],[82371.0,0.3608],[82370.0,0.06088802],[82364.0,0.0437]],[[82379.0,0.0607004],[82380.0,0.0606994],[82383.0,0.0402],[82385.0,0.0740958],[82393.0,0.18140006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379522224,[[82377.0,0.2029018],[82376.0,0.0615021],[82371.0,0.3608],[82370.0,0.13930202],[82365.0,0.4132]],[[82378.0,0.1214028],[82379.0,0.0615004],[82380.0,0.0606994],[82383.0,0.0402],[82385.0,0.0740958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379522422,[[82377.0,0.2029018],[82376.0,0.0615021],[82373.0,0.0607036],[82371.0,0.3608],[82370.0,0.13930202]],[[82378.0,0.1214028],[82379.0,0.0008],[82380.0,0.0606994],[82383.0,0.0402],[82385.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379522626,[[82377.0,0.0815],[82376.0,0.0008],[82371.0,0.3608],[82370.0,0.13930202],[82361.0,0.0607129]],[[82378.0,0.1214028],[82379.0,0.0008],[82380.0,0.0606994],[82382.0,0.0606984],[82383.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379522825,[[82377.0,0.0815],[82376.0,0.1222038],[82371.0,0.3608],[82370.0,0.13930202],[82364.0,0.1044108]],[[82378.0,0.1214028],[82379.0,0.0008],[82380.0,0.0606994],[82382.0,0.0606984],[82383.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379523135,[[82377.0,0.0823],[82373.0,0.1214082],[82371.0,0.3608],[82370.0,0.20000782],[82367.0,0.0607086]],[[82378.0,0.1222028],[82380.0,0.4214994],[82382.0,0.0606984],[82383.0,0.0402],[82396.0,0.01200196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379523438,[[82377.0,0.0815],[82373.0,0.1214082],[82371.0,0.3608],[82370.0,0.20000782],[82367.0,0.0607086]],[[82378.0,0.1222028],[82380.0,0.4214994],[82382.0,0.0606984],[82383.0,0.0402],[82396.0,0.01200196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379523439,[[82377.0,0.0815],[82373.0,0.1214082],[82371.0,0.3608],[82370.0,0.20000782],[82367.0,0.0607086]],[[82378.0,0.1214028],[82380.0,0.4348994],[82382.0,0.0606984],[82383.0,0.0402],[82396.0,0.01200196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379523636,[[82377.0,0.0815],[82371.0,0.3608],[82370.0,0.13930202],[82367.0,0.0607086],[82297.0,0.01824]],[[82378.0,0.24279517],[82380.0,0.4348994],[82382.0,0.0606984],[82383.0,0.0402],[82396.0,0.01200196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379523833,[[82377.0,0.0815],[82376.0,0.1214039],[82371.0,0.3608],[82370.0,0.13930202],[82364.0,0.1044109]],[[82378.0,0.24279517],[82380.0,0.4348994],[82382.0,0.0606984],[82383.0,0.0402],[82396.0,0.01200196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379524138,[[82377.0,0.0815],[82370.0,0.20000832],[82367.0,0.4215083],[82364.0,0.1044109],[82358.0,0.3608]],[[82378.0,0.24279517],[82379.0,0.001],[82380.0,0.4348994],[82382.0,0.0606984],[82383.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379524322,[[82377.0,0.0815],[82371.0,1.5],[82370.0,0.20000832],[82367.0,0.4215083],[82364.0,0.1044109]],[[82378.0,0.24279517],[82379.0,0.001],[82380.0,0.4348994],[82382.0,0.0606984],[82383.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379524523,[[82377.0,0.0815],[82371.0,1.5],[82370.0,0.20000832],[82367.0,0.4215083],[82364.0,0.1044109]],[[82378.0,0.29639517],[82379.0,0.001],[82380.0,0.4214994],[82382.0,0.0606984],[83348.0,0.00492817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379524728,[[82377.0,0.0815],[82371.0,1.5],[82370.0,0.13930202],[82367.0,0.3608],[82364.0,0.1044109]],[[82378.0,0.29739517],[82380.0,0.4214994],[82382.0,0.0606984],[83348.0,0.00492817],[83352.0,4.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379524945,[[82377.0,0.2029028],[82375.0,0.0607023],[82371.0,1.5],[82370.0,0.13930202],[82367.0,0.3608]],[[82378.0,0.12339237],[82380.0,0.3608],[82403.0,0.0606826],[82406.0,0.18140006],[82416.0,0.6067276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379525130,[[82377.0,0.2029028],[82375.0,0.0607023],[82371.0,1.5],[82370.0,0.20000802],[82367.0,0.3608]],[[82378.0,0.24479367],[82380.0,0.4214994],[82386.0,0.0134],[82389.0,0.0402],[82406.0,0.18140006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379525439,[[82377.0,0.2029028],[82375.0,0.0607023],[82373.0,0.0607037],[82371.0,1.5],[82370.0,0.13930202]],[[82378.0,0.24479367],[82380.0,0.4214994],[82381.0,0.06088052],[82386.0,0.0134],[82389.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379525739,[[82377.0,0.2029028],[82375.0,0.0607023],[82373.0,0.0607037],[82371.0,1.5],[82370.0,0.13930202]],[[82378.0,0.24479367],[82380.0,0.4214994],[82381.0,0.06088052],[82386.0,0.0740952],[82389.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379526138,[[82377.0,0.2029028],[82375.0,0.0607023],[82373.0,0.0607037],[82371.0,1.5],[82370.0,0.13930202]],[[82378.0,0.002],[82380.0,0.3608],[82381.0,0.00018202],[82387.0,0.0606944],[82391.0,0.06965101]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379526339,[[82377.0,0.2029028],[82375.0,0.0607023],[82373.0,0.0607037],[82371.0,1.5],[82370.0,0.13930202]],[[82378.0,0.1234013],[82380.0,0.3608],[82381.0,0.00018202],[82391.0,0.00895981],[82393.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379526541,[[82377.0,0.2029028],[82375.0,0.0607023],[82373.0,0.0607037],[82371.0,1.5],[82370.0,0.13930202]],[[82378.0,0.002],[82380.0,0.3608],[82381.0,0.12157942],[82384.0,0.0606964],[82388.0,0.0606936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379526741,[[82377.0,0.2029028],[82375.0,0.0607023],[82373.0,0.0607037],[82371.0,1.5],[82370.0,0.13930202]],[[82378.0,0.002],[82380.0,0.3608],[82381.0,0.12157892],[82384.0,0.0606965],[82388.0,0.0606936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379526934,[[82377.0,0.2029028],[82375.0,0.0607023],[82373.0,0.0607037],[82371.0,1.5],[82370.0,0.13930202]],[[82378.0,0.002],[82380.0,0.3608],[82381.0,0.12157892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379526935,[[82377.0,0.2029028],[82375.0,0.0607023],[82373.0,0.0607037],[82371.0,1.5],[82370.0,0.13930202]],[[82378.0,0.002],[82380.0,0.3608],[82381.0,0.12157892],[82383.0,0.0606971],[82387.0,0.0606946]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379527131,[[82377.0,0.0815],[82374.0,0.0607034],[82371.0,1.5],[82370.0,0.20000822],[82317.0,0.6074536]],[[82378.0,0.001],[82380.0,0.3608],[82381.0,0.00018202],[82382.0,0.0606979],[82383.0,0.0606971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379527337,[[82377.0,0.0815],[82371.0,1.5],[82370.0,0.00018202],[82364.0,0.1044103],[82348.0,0.0607221]],[[82378.0,0.1224013],[82380.0,0.4214997],[82381.0,0.00018202],[82382.0,0.0606979],[82383.0,0.0606971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379527643,[[82377.0,0.2029028],[82371.0,1.63832],[82370.0,0.00018202],[82368.0,0.01240181],[82364.0,0.0437]],[[82378.0,0.1224013],[82380.0,0.4214997],[82381.0,0.00018202],[82382.0,0.0606979],[82383.0,0.0606971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379527833,[[82377.0,0.2036228],[82371.0,1.63832],[82370.0,0.00018202],[82368.0,0.01240181],[82364.0,0.0437]],[[82378.0,0.1231213],[82380.0,0.4214997],[82381.0,0.00018202],[82382.0,0.0606979],[82383.0,0.0606971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379528431,[[82377.0,0.2036228],[82371.0,1.63832],[82370.0,0.00018202],[82368.0,0.01240181],[82364.0,0.0437]],[[82378.0,0.1221213],[82380.0,0.4214997],[82381.0,0.00018202],[82382.0,0.0606979],[82383.0,0.0606971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379528833,[[82377.0,0.08222],[82370.0,0.00018202],[82364.0,0.0437],[82363.0,0.12190865],[82348.0,0.4215226]],[[82378.0,0.24451367],[82380.0,0.4214997],[82381.0,0.00018202],[82382.0,0.0606979],[82383.0,0.0606971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379529035,[[82377.0,0.0815],[82370.0,0.00018202],[82366.0,0.2596184],[82364.0,0.0437],[82363.0,0.00048565]],[[82378.0,0.24551367],[82379.0,0.0408],[82380.0,0.4348997],[82381.0,0.00018202],[82382.0,0.0606979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379529338,[[82377.0,0.0815],[82370.0,0.00018202],[82366.0,0.1382],[82365.0,0.4739096],[82364.0,0.0437]],[[82378.0,0.24551367],[82379.0,0.0408],[82380.0,0.4348997],[82381.0,0.00018202],[82382.0,0.0606979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379529642,[[82377.0,0.0815],[82370.0,0.00018202],[82367.0,0.1214174],[82366.0,0.1382],[82365.0,0.4739096]],[[82378.0,0.24551367],[82379.0,0.0408],[82380.0,0.4348997],[82381.0,0.00018202],[82382.0,0.0606979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379530038,[[82377.0,0.0815],[82370.0,0.00018202],[82367.0,0.1214174],[82366.0,0.1382],[82365.0,0.4132]],[[82378.0,0.24551367],[82379.0,0.05321398],[82380.0,0.4348997],[82381.0,0.00018202],[82382.0,0.0606979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379530240,[[82377.0,0.0815],[82370.0,0.00018202],[82369.0,0.1214141],[82366.0,0.1382],[82365.0,0.4132]],[[82378.0,0.24551367],[82379.0,0.05321398],[82380.0,0.4348997],[82381.0,0.00018202],[82382.0,0.0606979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379530638,[[82377.0,0.0815],[82370.0,0.12159422],[82369.0,0.1214141],[82366.0,0.1382],[82365.0,0.4132]],[[82378.0,0.24551367],[82379.0,0.05321398],[82380.0,0.4348997],[82381.0,0.00018202],[82382.0,0.0606979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379530838,[[82377.0,0.0815],[82370.0,0.00018202],[82369.0,0.1214141],[82366.0,0.1989093],[82365.0,0.4132]],[[82378.0,0.24551367],[82379.0,0.05321398],[82380.0,0.4348997],[82381.0,0.00018202],[82382.0,0.0606979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379531343,[[82377.0,0.0815],[82370.0,0.00018202],[82369.0,0.1214141],[82366.0,0.1382],[82365.0,0.774]],[[82378.0,0.24551367],[82379.0,0.01241398],[82380.0,0.4214997],[82381.0,0.00018202],[82382.0,0.0606979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379531546,[[82377.0,0.0815],[82370.0,0.00018202],[82369.0,0.1214138],[82366.0,0.1382],[82365.0,0.774]],[[82378.0,0.24551367],[82379.0,0.01241398],[82380.0,0.4214997],[82381.0,0.00018202],[82382.0,0.0606979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379531731,[[82377.0,0.0815],[82370.0,0.00018202],[82369.0,0.1214131],[82366.0,0.1989089],[82365.0,0.774]],[[82378.0,0.24551367],[82379.0,0.01241398],[82380.0,0.4214997],[82381.0,0.00018202],[82382.0,0.0606979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379531930,[[82377.0,0.0815],[82370.0,0.00018202],[82369.0,0.1214144],[82367.0,0.1214171],[82366.0,0.1382]],[[82378.0,0.24551367],[82379.0,0.01241398],[82380.0,0.4214997],[82381.0,0.00018202],[82382.0,0.0606979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379532132,[[82377.0,0.0815],[82370.0,0.00018202],[82366.0,0.1382],[82362.0,0.01226306],[81219.0,0.18070779]],[[82378.0,0.24551367],[82379.0,0.01241398],[82380.0,0.4214997],[82381.0,0.00018202],[82382.0,0.0606979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379532328,[[82377.0,0.0815],[82370.0,0.00018202],[82366.0,0.1382],[82364.0,0.1044104],[82362.0,0.01226306]],[[82378.0,0.24551367],[82379.0,0.01241398],[82380.0,0.4214997],[82381.0,0.00018202],[82382.0,0.0606979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379532540,[[82377.0,0.0815],[82370.0,0.00018202],[82367.0,0.1214166],[82366.0,0.1382],[82364.0,0.0437]],[[82378.0,0.24551367],[82379.0,0.01241398],[82380.0,0.4214997],[82381.0,0.00018202],[82382.0,0.0606979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379532739,[[82377.0,0.0815],[82370.0,0.00018202],[82369.0,0.1214139],[82367.0,0.1214166],[82366.0,0.1382]],[[82378.0,0.24551367],[82379.0,0.01241398],[82380.0,0.4214997],[82381.0,0.00018202],[82382.0,0.1014979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379532934,[[82377.0,0.0815],[82370.0,0.00018202],[82369.0,0.1214139],[82366.0,0.1382],[82365.0,0.8347097]],[[82378.0,0.24551367],[82379.0,0.01241398],[82380.0,0.4214997],[82381.0,0.00018202],[82382.0,0.0606979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379533139,[[82377.0,0.0815],[82370.0,0.12159432],[82369.0,0.0607072],[82366.0,0.1382],[82365.0,0.774]],[[82378.0,0.24551367],[82379.0,0.01241398],[82380.0,0.4214997],[82381.0,0.00018202],[82382.0,0.0606979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379533544,[[82377.0,0.0815],[82370.0,0.00018202],[82369.0,0.0607072],[82366.0,0.1989093],[82365.0,0.774]],[[82378.0,0.24551367],[82379.0,0.01241398],[82380.0,0.4214997],[82381.0,0.00018202],[82382.0,0.0606979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379533845,[[82377.0,0.2029028],[82375.0,0.0607022],[82372.0,0.3608],[82370.0,0.00018202],[82366.0,0.1382]],[[82378.0,0.001],[82380.0,0.3608],[82381.0,0.00018202],[82390.0,0.5057901],[82392.0,0.13792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379534037,[[82377.0,0.2038628],[82375.0,0.0607022],[82372.0,0.4215049],[82370.0,0.00018202],[82366.0,0.1382]],[[82378.0,0.1231613],[82380.0,0.4214998],[82381.0,0.00018202],[82390.0,0.5057901],[82392.0,0.13792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379534238,[[82377.0,0.08246],[82375.0,0.1214051],[82372.0,0.3608],[82370.0,0.06088802],[82366.0,0.1382]],[[82378.0,0.1231613],[82380.0,0.4214998],[82381.0,0.06088082],[82385.0,0.0606961],[82390.0,0.5057901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379534439,[[82377.0,0.08246],[82375.0,0.1214049],[82372.0,0.4215044],[82370.0,0.06088802],[82366.0,0.1382]],[[82378.0,0.1231613],[82380.0,0.4214998],[82381.0,0.06088082],[82385.0,0.0606961],[82390.0,0.5057901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379534735,[[82377.0,0.08246],[82371.0,0.13796],[82370.0,0.00018202],[82369.0,0.0607069],[82366.0,0.0607094]],[[82378.0,0.1231613],[82380.0,0.4214998],[82381.0,0.06088082],[82385.0,0.0606961],[82390.0,0.5057901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379534736,[[82377.0,0.08246],[82371.0,0.13796],[82370.0,0.00018202],[82369.0,0.0607069],[82366.0,0.0607094]],[[82378.0,0.1231613],[82380.0,0.4214998],[82381.0,0.06088082],[82383.0,0.01199032],[82385.0,0.0606961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379534939,[[82377.0,0.08246],[82371.0,0.13796],[82370.0,0.00018202],[82366.0,0.0607094],[82306.0,0.6075346]],[[82378.0,0.1231613],[82380.0,0.4214998],[82381.0,0.06088082],[82383.0,0.01199032],[82385.0,0.0606961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379535243,[[82377.0,0.08246],[82374.0,0.1214065],[82371.0,0.13796],[82370.0,0.00018202],[82365.0,0.774]],[[82378.0,0.1231613],[82380.0,0.4214998],[82381.0,0.06088082],[82385.0,0.0606961],[82901.0,0.15104074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379535442,[[82377.0,0.08246],[82375.0,0.1214043],[82374.0,0.1214065],[82371.0,0.13796],[82370.0,0.06088842]],[[82378.0,0.1231613],[82380.0,0.4214998],[82381.0,0.06088082],[82385.0,0.0606961],[82389.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379535643,[[82377.0,0.08246],[82376.0,0.1214041],[82374.0,0.1214065],[82371.0,0.15001483],[82370.0,0.06088842]],[[82378.0,0.1231613],[82380.0,0.4214998],[82381.0,0.06088082],[82385.0,0.0606961],[82389.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379535831,[[82377.0,0.08246],[82374.0,0.1214067],[82371.0,0.13792],[82370.0,0.00018202],[82366.0,0.4215089]],[[82378.0,0.24455367],[82380.0,0.4214998],[82381.0,0.06088082],[82385.0,0.0606961],[82389.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379536032,[[82377.0,0.08246],[82370.0,0.00018202],[82366.0,0.3608],[82350.0,0.3608],[82313.0,0.01824]],[[82378.0,0.24455367],[82380.0,0.4214998],[82381.0,0.06088082],[82385.0,0.07307835],[82389.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379536335,[[82377.0,0.0815],[82370.0,0.00018202],[82367.0,0.1378],[82360.0,0.1214275],[82358.0,0.3608]],[[82378.0,0.24455367],[82380.0,0.4214998],[82381.0,0.06088082],[82384.0,0.0408],[82385.0,0.07307835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379536549,[[82377.0,0.0815],[82370.0,0.00018202],[82367.0,0.1378],[82363.0,0.12190785],[82360.0,0.1214275]],[[82378.0,0.24455367],[82379.0,0.0543],[82380.0,0.4214998],[82381.0,0.06088082],[82385.0,0.07307835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379536748,[[82377.0,0.0815],[82370.0,0.00018202],[82363.0,0.00048565],[82356.0,0.0607167],[82353.0,0.3608]],[[82378.0,0.60535367],[82379.0,0.0543],[82380.0,0.4214998],[82381.0,0.06088082],[82385.0,0.07307835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379536949,[[82377.0,0.0815],[82370.0,0.00018202],[82363.0,0.00048565],[82362.0,0.13796],[82355.0,0.1214344]],[[82378.0,0.65965367],[82380.0,0.4214998],[82381.0,0.06088082],[82384.0,0.0435],[82385.0,0.07307835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379537138,[[82377.0,0.0815],[82370.0,0.00018202],[82363.0,0.00048565],[82362.0,0.13796],[82354.0,0.1214355]],[[82378.0,0.65965367],[82380.0,0.4214998],[82381.0,0.06088082],[82384.0,0.0435],[82385.0,0.07307835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379537338,[[82377.0,0.0815],[82370.0,0.00018202],[82363.0,0.00048565],[82362.0,0.13796],[82356.0,0.1214332]],[[82378.0,0.65965367],[82380.0,0.4214998],[82381.0,0.06088082],[82384.0,0.0435],[82385.0,0.07307835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379537846,[[82370.0,0.00018202],[82363.0,0.00048565],[82346.0,0.7548241],[82335.0,1.0222519],[82329.0,0.0607362]],[[82378.0,0.65965367],[82380.0,0.4214998],[82381.0,0.06088082],[82384.0,0.0435],[82385.0,0.07307835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379537847,[[82370.0,0.00018202],[82363.0,0.00048565],[82346.0,0.7548241],[82335.0,1.0222519],[82329.0,0.0607362]],[[82371.0,0.1214116],[82373.0,0.0607049],[82374.0,0.0607037],[82378.0,0.53825237],[82380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379538051,[[82370.0,0.00110202],[82363.0,0.00048565],[82353.0,0.49872],[82346.0,0.6941],[82342.0,0.4215265]],[[82371.0,0.4831316],[82373.0,0.0607049],[82374.0,0.0607037],[82377.0,0.0607014],[82378.0,0.53749237]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379538348,[[82370.0,0.00110202],[82363.0,0.00048565],[82354.0,0.0441],[82353.0,0.49872],[82350.0,0.1214415]],[[82371.0,0.4831316],[82372.0,0.0857],[82373.0,0.0607049],[82374.0,0.0607037],[82377.0,0.0607014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379538546,[[82370.0,0.00110202],[82363.0,0.00048565],[82354.0,0.0441],[82353.0,0.49872],[82347.0,0.18265445]],[[82371.0,0.60453428],[82372.0,0.0857],[82373.0,0.0607049],[82374.0,0.0607037],[82377.0,0.0607014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379538745,[[82370.0,0.00110202],[82363.0,0.00048565],[82354.0,0.0441],[82353.0,0.49872],[82350.0,0.1214413]],[[82371.0,0.69023428],[82373.0,0.0607049],[82374.0,0.0607037],[82377.0,0.0607014],[82860.0,0.15104074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379538956,[[82370.0,0.00110202],[82363.0,0.00048565],[82354.0,0.0441],[82353.0,0.3608],[82347.0,0.00048575]],[[82371.0,0.69023428],[82373.0,0.0607049],[82374.0,0.0607037],[82377.0,0.0607014],[82860.0,0.15104074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379539148,[[82370.0,0.00110202],[82363.0,0.00048565],[82354.0,0.0441],[82353.0,0.3608],[82350.0,0.2592412]],[[82371.0,0.69023428],[82373.0,0.0607049],[82374.0,0.0607037],[82377.0,0.0607014],[82860.0,0.15104074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379539340,[[82370.0,0.00110202],[82363.0,0.00048565],[82354.0,0.0441],[82353.0,0.3608],[82350.0,0.2592412]],[[82371.0,0.69023428],[82373.0,0.0607049],[82374.0,0.0607037],[82377.0,0.0607014],[82380.0,0.18140006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379539539,[[82370.0,0.00210202],[82363.0,0.00048565],[82354.0,0.0441],[82353.0,0.3608],[82350.0,0.2592412]],[[82371.0,0.69023428],[82373.0,0.0607049],[82374.0,0.0607037],[82377.0,0.0607014],[82378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379539752,[[82370.0,0.00310202],[82363.0,0.00048565],[82354.0,0.0441],[82353.0,0.3608],[82350.0,0.2592412]],[[82371.0,0.69023428],[82373.0,0.0607049],[82374.0,0.0607037],[82377.0,0.0607014],[82378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379540250,[[82370.0,0.00310202],[82363.0,0.00048565],[82354.0,0.0441],[82353.0,0.3608],[82351.0,0.1214403]],[[82371.0,0.69023428],[82373.0,0.0607049],[82374.0,0.0607037],[82377.0,0.0607014],[82378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379540451,[[82370.0,0.00310202],[82363.0,0.00048565],[82354.0,0.0441],[82353.0,0.3608],[82350.0,0.1378]],[[82371.0,0.69023428],[82373.0,0.0607049],[82374.0,0.0607037],[82377.0,0.0607014],[82378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379541047,[[82370.0,0.00310202],[82363.0,0.00048565],[82354.0,0.0441],[82353.0,0.3608],[82350.0,0.1985209]],[[82371.0,0.69023428],[82373.0,0.0607049],[82374.0,0.0607037],[82377.0,0.27852119],[82378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379541346,[[82370.0,0.00218202],[82364.0,0.0822],[82363.0,0.00048565],[82354.0,0.0441],[82353.0,0.482237]],[[82371.0,0.69023428],[82372.0,0.18140006],[82373.0,0.0607049],[82374.0,0.0607037],[82377.0,0.27852119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379541740,[[82370.0,0.00218202],[82364.0,0.0822],[82363.0,0.00048565],[82355.0,0.1214351],[82354.0,0.0441]],[[82371.0,0.69023428],[82372.0,0.18140006],[82373.0,0.0607049],[82374.0,0.0607037],[82377.0,0.27852119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379542148,[[82370.0,0.00218202],[82364.0,0.0822],[82363.0,0.00048565],[82355.0,0.2428695],[82354.0,0.0441]],[[82371.0,0.69023428],[82372.0,0.18140006],[82373.0,0.0607049],[82374.0,0.0607037],[82377.0,0.27852119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379542345,[[82370.0,0.00218202],[82364.0,0.0822],[82363.0,0.00048565],[82355.0,0.242869],[82354.0,0.0441]],[[82371.0,0.69023428],[82372.0,0.18140006],[82373.0,0.0607049],[82374.0,0.0607037],[82377.0,0.27852119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379542552,[[82370.0,0.00218202],[82365.0,0.1214204],[82364.0,0.0822],[82363.0,0.00048565],[82362.0,0.0607118]],[[82371.0,0.60453428],[82372.0,0.18140006],[82373.0,0.0607049],[82374.0,0.0607037],[82377.0,0.27852119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379542752,[[82370.0,0.00218202],[82364.0,0.0822],[82363.0,0.00048565],[82357.0,0.1214309],[82351.0,0.06072]],[[82371.0,0.60453428],[82372.0,0.18140006],[82373.0,0.0607049],[82374.0,0.0607037],[82376.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379542953,[[82370.0,0.00218202],[82364.0,0.0822],[82363.0,0.00048565],[82359.0,0.1214284]],[[82371.0,0.60453428],[82372.0,0.18140006],[82373.0,0.0607049],[82374.0,0.0607037],[82376.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379542954,[[82370.0,0.00218202],[82364.0,0.0822],[82363.0,0.00048565],[82359.0,0.1214284],[82354.0,0.1048178]],[[82371.0,0.60453428],[82372.0,0.18140006],[82373.0,0.0607049],[82374.0,0.0607037],[82376.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379543252,[[82370.0,0.00218202],[82364.0,0.0822],[82363.0,0.00048565],[82354.0,0.1048178]],[[82371.0,0.60453428],[82372.0,0.18140006],[82373.0,0.0607049],[82374.0,0.0607037],[82376.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379543253,[[82370.0,0.00218202],[82364.0,0.0822],[82363.0,0.00048565],[82357.0,0.1214317],[82354.0,0.1048178]],[[82371.0,0.60453428],[82372.0,0.18140006],[82373.0,0.1025049],[82374.0,0.0607037],[82376.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379543441,[[82370.0,0.00218202],[82364.0,0.0822],[82363.0,0.00048565],[82357.0,0.2428635],[82354.0,0.0441]],[[82371.0,0.60453428],[82372.0,0.18140006],[82373.0,0.1025049],[82374.0,0.0607037],[82376.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379543752,[[82370.0,0.00218202],[82364.0,0.0822],[82363.0,0.00048565],[82357.0,0.1214317],[82354.0,0.1048181]],[[82371.0,0.64503428],[82372.0,0.18140006],[82373.0,0.1025049],[82374.0,0.0607037],[83365.0,0.00446153]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379543948,[[82370.0,0.00218202],[82364.0,0.0822],[82363.0,0.00048565],[82357.0,0.1214317],[82354.0,0.1048181]],[[82371.0,0.64503428],[82372.0,0.18140006],[82373.0,0.1025049],[82374.0,0.0607037],[83368.0,0.00446153]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379544149,[[82370.0,0.00218202],[82364.0,0.0822],[82363.0,0.00048565],[82357.0,0.1214317],[82354.0,0.1048181]],[[82371.0,0.64503428],[82373.0,0.1025049],[82374.0,0.24210376],[82377.0,0.0607014],[82383.0,0.21781979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379544351,[[82370.0,0.00218202],[82364.0,0.0822],[82363.0,0.00048565],[82357.0,0.1214317],[82354.0,0.0441]],[[82371.0,0.64503428],[82373.0,0.1025049],[82374.0,0.24210376],[82377.0,0.0607014],[82383.0,0.21781979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379544550,[[82370.0,0.00218202],[82364.0,0.0822],[82363.0,0.00048565],[82361.0,0.1214255],[82357.0,0.1214317]],[[82371.0,0.64503428],[82373.0,0.1025049],[82374.0,0.24210376],[82377.0,0.0607014],[82383.0,0.21781979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379544756,[[82370.0,0.00218202],[82364.0,0.0822],[82363.0,0.00048565],[82358.0,0.0607151],[82354.0,0.1048181]],[[82371.0,0.64503428],[82373.0,0.1025049],[82374.0,0.24210376],[82377.0,0.0607014],[82383.0,0.21781979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379545343,[[82370.0,0.00218202],[82364.0,0.0822],[82363.0,0.00048565],[82360.0,0.1214264],[82358.0,0.0607151]],[[82371.0,0.64503428],[82373.0,0.1025049],[82374.0,0.24210376],[82377.0,0.0607014],[82383.0,0.21781979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379546139,[[82370.0,0.00218202],[82364.0,0.0822],[82363.0,0.12190855],[82358.0,0.0607151]],[[82371.0,0.64503428],[82373.0,0.1025049],[82374.0,0.24210376],[82377.0,0.0607014],[82383.0,0.21781979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379546140,[[82370.0,0.00218202],[82364.0,0.0822],[82363.0,0.12190855],[82358.0,0.0607151],[82352.0,0.0607194]],[[82371.0,0.64503428],[82373.0,0.1025049],[82374.0,0.24210376],[82377.0,0.0607014],[82383.0,0.21781979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379546350,[[82370.0,0.00218202],[82364.0,0.0822],[82363.0,0.06119685],[82357.0,0.0607157],[82352.0,0.0607194]],[[82371.0,0.60453428],[82373.0,0.0607049],[82374.0,0.24210376],[82378.0,0.4215007],[82379.0,0.13648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379546556,[[82370.0,0.00218202],[82366.0,0.0607095],[82364.0,0.0822],[82363.0,0.06119685],[82357.0,0.0607157]],[[82371.0,0.60453428],[82373.0,0.0607049],[82374.0,0.24210376],[82378.0,0.4215007],[82379.0,0.13648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379546849,[[82370.0,0.00218202],[82367.0,0.121417],[82366.0,0.0607095],[82364.0,0.0822],[82363.0,0.06119685]],[[82371.0,0.60453428],[82373.0,0.0607049],[82374.0,0.24210376],[82378.0,0.4215007],[82379.0,0.13648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379547054,[[82370.0,0.00310202],[82367.0,0.121417],[82366.0,0.0607095],[82364.0,0.0822],[82363.0,0.06119685]],[[82371.0,0.60453428],[82373.0,0.0607049],[82374.0,0.24210376],[82378.0,0.4215007],[82379.0,0.13648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379547247,[[82370.0,0.00310202],[82368.0,0.1328],[82363.0,0.06119685],[82360.0,0.0607134],[82357.0,0.0607156]],[[82371.0,0.60453428],[82373.0,0.0607049],[82374.0,0.24210376],[82378.0,0.4215007],[82379.0,0.13648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379547438,[[82370.0,0.00218202],[82368.0,0.1328],[82363.0,0.00048565],[82354.0,0.0607176],[82318.0,0.64523699]],[[82371.0,0.60453428],[82373.0,0.0607049],[82374.0,0.24210376],[82378.0,0.4215007],[82379.0,0.13648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379547646,[[82370.0,0.00218202],[82368.0,0.1328],[82366.0,0.2428366],[82363.0,0.00048565],[82360.0,0.0607134]],[[82371.0,0.66358646],[82373.0,0.27852469],[82374.0,0.0607037],[82378.0,0.4215007],[82379.0,0.13648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379547841,[[82370.0,0.00310202],[82368.0,0.1328],[82366.0,0.121418],[82363.0,0.06119665],[82361.0,0.0607127]],[[82371.0,0.66358646],[82373.0,0.27852469],[82374.0,0.0607037],[82378.0,0.4215007],[82379.0,0.13648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379548352,[[82370.0,0.00310202],[82368.0,0.1328],[82366.0,0.2428366],[82363.0,0.00048565],[82361.0,0.0607127]],[[82371.0,0.66358646],[82373.0,0.27852469],[82374.0,0.0607037],[82378.0,0.4215007],[82379.0,0.13648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379548657,[[82370.0,0.00310202],[82368.0,0.1328],[82366.0,0.2428365],[82363.0,0.00048565],[82361.0,0.0607127]],[[82371.0,0.66358646],[82373.0,0.27852469],[82374.0,0.0607037],[82378.0,0.4215007],[82379.0,0.13648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379548859,[[82370.0,0.00310202],[82368.0,0.1328],[82366.0,0.121418],[82363.0,0.00048565],[82361.0,0.0607127]],[[82371.0,0.66358646],[82373.0,0.27852469],[82374.0,0.0607037],[82378.0,0.4215007],[82379.0,0.13648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379549152,[[82370.0,0.00310202],[82368.0,0.1935074],[82366.0,0.121418],[82363.0,0.00048565],[82361.0,0.4215127]],[[82371.0,0.30278646],[82373.0,0.27852469],[82374.0,0.0607037],[82378.0,0.0607007],[82379.0,0.49728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379549356,[[82370.0,0.00310202],[82368.0,0.1328],[82363.0,0.00048565],[82361.0,0.4215124],[82358.0,0.0607148]],[[82371.0,0.30278646],[82373.0,0.27852469],[82374.0,0.0607037],[82378.0,0.0607007],[82379.0,0.49728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379549650,[[82370.0,0.00218202],[82368.0,0.1328],[82363.0,0.00048565],[82362.0,0.1214243],[82361.0,0.3608]],[[82371.0,0.30278646],[82373.0,0.27852469],[82374.0,0.0607037],[82378.0,0.0607007],[82379.0,0.49728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379549962,[[82370.0,0.00218202],[82368.0,0.1328],[82363.0,0.00048565],[82361.0,0.3608],[82360.0,0.1214269]],[[82371.0,0.30278646],[82373.0,0.27852469],[82374.0,0.0607037],[82378.0,0.0607007],[82379.0,0.49728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379550257,[[82370.0,0.00218202],[82368.0,0.1328],[82363.0,0.00048565],[82361.0,0.4822259],[82285.0,0.09244566]],[[82371.0,0.30278646],[82373.0,0.27852469],[82374.0,0.0607037],[82378.0,0.0607007],[82379.0,0.49728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379550553,[[82370.0,0.00218202],[82368.0,0.1328],[82363.0,0.00048565],[82361.0,0.4822259],[82330.0,0.04133283]],[[82371.0,0.30278646],[82373.0,0.27852469],[82374.0,0.0607037],[82378.0,0.1054007],[82379.0,0.49728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379550775,[[82370.0,0.00218202],[82368.0,0.1328],[82363.0,0.00048565],[82361.0,0.3608],[82356.0,0.13367936]],[[82371.0,0.66358646],[82373.0,0.27852469],[82374.0,0.0607037],[82378.0,0.1054007],[82379.0,0.49728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379550959,[[82370.0,0.00218202],[82368.0,0.1328],[82363.0,0.00048565],[82356.0,0.1214332],[82354.0,0.1214357]],[[82371.0,0.66358646],[82372.0,0.0851],[82373.0,0.27852469],[82374.0,0.0607037],[82377.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379551251,[[82370.0,0.00218202],[82368.0,0.1328],[82363.0,0.00048565],[82358.0,0.1214308],[82354.0,0.1214357]],[[82371.0,0.66358646],[82372.0,0.0851],[82373.0,0.27852469],[82374.0,0.0607037],[82377.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379551457,[[82370.0,0.00218202],[82368.0,0.1328],[82363.0,0.00048565],[82358.0,0.242861],[82354.0,0.1214357]],[[82371.0,0.74868646],[82373.0,0.27852469],[82374.0,0.0607037],[82377.0,0.0445],[83190.0,0.00446153]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379551651,[[82370.0,0.00218202],[82368.0,0.1328],[82363.0,0.00048565],[82358.0,0.1214302],[82354.0,0.1214357]],[[82371.0,0.74868646],[82373.0,0.27852469],[82374.0,0.0607037],[82377.0,0.0445],[82863.0,0.15104074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379551843,[[82370.0,0.00218202],[82368.0,0.1328],[82363.0,0.00048565],[82358.0,0.1214302],[82356.0,0.01213904]],[[82371.0,0.74868646],[82373.0,0.0607049],[82374.0,0.0607037],[82375.0,0.21781979],[82377.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379552044,[[82370.0,0.00218202],[82368.0,0.1328],[82363.0,0.00048565],[82360.0,0.1214275],[82358.0,0.1214302]],[[82371.0,0.74868646],[82373.0,0.0607049],[82374.0,0.0607037],[82375.0,0.21781979],[82377.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379552845,[[82370.0,0.00218202],[82368.0,0.1328],[82363.0,0.00048565],[82362.0,0.3608],[82348.0,0.4132]],[[82371.0,0.30278646],[82373.0,0.0607049],[82374.0,0.0607037],[82375.0,0.21781979],[82389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379553152,[[82370.0,0.00218202],[82368.0,0.1328],[82365.0,0.1214194],[82364.0,0.0607109],[82363.0,0.00048565]],[[82371.0,0.30278646],[82373.0,0.0607049],[82374.0,0.0607037],[82375.0,0.21781979],[82380.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379553355,[[82370.0,0.00318202],[82368.0,0.1328],[82366.0,0.1214184],[82364.0,0.0607109],[82363.0,0.00048565]],[[82371.0,0.30278646],[82373.0,0.0607049],[82374.0,0.0607037],[82375.0,0.21781979],[82378.0,0.1022007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379553546,[[82370.0,0.00318202],[82368.0,0.1328],[82366.0,0.1214184],[82363.0,0.00048565],[82362.0,0.4215117]],[[82371.0,0.30278646],[82373.0,0.0607049],[82374.0,0.0607037],[82375.0,0.21781979],[82378.0,0.1022007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379553856,[[82370.0,0.00318202],[82368.0,0.1328],[82366.0,0.1214184],[82364.0,0.0607109],[82363.0,0.00048565]],[[82371.0,0.30278646],[82373.0,0.0607049],[82374.0,0.0607037],[82375.0,0.21781979],[82378.0,0.1022007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379554051,[[82370.0,0.00318202],[82369.0,0.121414],[82368.0,0.1328],[82366.0,0.0607087],[82363.0,0.00048565]],[[82371.0,0.30278646],[82373.0,0.0607049],[82374.0,0.0607037],[82375.0,0.21781979],[82378.0,0.1022007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379554253,[[82370.0,0.00318202],[82368.0,0.1328],[82366.0,0.0607094],[82363.0,0.00048565],[82319.0,0.49524193]],[[82371.0,0.30278646],[82373.0,0.0607049],[82374.0,0.0607037],[82375.0,0.21781979],[82378.0,0.0607007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379554555,[[82370.0,0.00318202],[82368.0,0.1328],[82364.0,0.1214212],[82363.0,0.00048565],[82361.0,0.4215125]],[[82371.0,0.30278646],[82372.0,0.3608],[82373.0,0.0607049],[82374.0,0.0607037],[82375.0,0.21781979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379554753,[[82370.0,0.00318202],[82368.0,0.1328],[82363.0,0.00048565],[82362.0,0.121424],[82361.0,0.0607125]],[[82371.0,0.30278646],[82372.0,0.3608],[82373.0,0.0607049],[82374.0,0.0607037],[82375.0,0.21781979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379555052,[[82370.0,0.00218202],[82368.0,0.1328],[82363.0,0.00048565],[82360.0,0.1214271],[82338.0,0.0607294]],[[82371.0,0.30278646],[82372.0,0.3608],[82373.0,0.0607049],[82374.0,0.0607037],[82375.0,0.21781979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379555255,[[82370.0,0.00218202],[82368.0,0.1328],[82363.0,0.00048565],[82338.0,0.0607294]],[[82371.0,0.30278646],[82372.0,0.3608],[82373.0,0.0607049],[82374.0,0.0607037],[82375.0,0.21781979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379555256,[[82370.0,0.00218202],[82368.0,0.1328],[82363.0,0.00048565],[82362.0,0.13556],[82358.0,0.1821452]],[[82371.0,0.30278646],[82372.0,0.3608],[82373.0,0.0607049],[82374.0,0.0607037],[82375.0,0.21781979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379555550,[[82370.0,0.00218202],[82368.0,0.1328],[82363.0,0.00048565],[82358.0,0.1214306],[82352.0,0.0607193]],[[82371.0,0.34428646],[82372.0,0.4023],[82373.0,0.0607049],[82374.0,0.0607037],[82375.0,0.21781979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379555758,[[82370.0,0.00218202],[82368.0,0.1328],[82363.0,0.00048565],[82358.0,0.13548],[82357.0,0.0607161]],[[82371.0,0.38578646],[82372.0,0.3608],[82373.0,0.0607049],[82374.0,0.0607037],[82375.0,0.21781979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379556148,[[82370.0,0.00218202],[82368.0,0.1328],[82363.0,0.00048565],[82357.0,0.121431],[82355.0,0.0607172]],[[82371.0,0.38578646],[82372.0,0.3608],[82373.0,0.0607049],[82374.0,0.0607037],[82375.0,0.21781979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379556346,[[82370.0,0.00218202],[82368.0,0.0888],[82363.0,0.00048565],[82358.0,0.0407],[82353.0,0.4215184]],[[82371.0,0.38578646],[82372.0,0.3608],[82373.0,0.0607049],[82374.0,0.0607037],[82375.0,0.21781979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379556748,[[82370.0,0.00218202],[82368.0,0.0888],[82363.0,0.00048565],[82362.0,0.1214248],[82359.0,0.0607139]],[[82371.0,0.38578646],[82372.0,0.3608],[82373.0,0.0607049],[82374.0,0.0607037],[82375.0,0.21781979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379556948,[[82370.0,0.00218202],[82368.0,0.0888],[82363.0,0.00048565],[82358.0,0.1621298],[82355.0,0.0607175]],[[82371.0,0.38578646],[82372.0,0.3608],[82373.0,0.0607049],[82374.0,0.0607037],[82375.0,0.21781979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379557150,[[82370.0,0.00218202],[82368.0,0.0888],[82363.0,0.00048565],[82358.0,0.0407],[82353.0,0.3608]],[[82371.0,0.38578646],[82372.0,0.3608],[82373.0,0.1961049],[82374.0,0.0607037],[82375.0,0.21781979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379557960,[[82363.0,0.00048565],[82358.0,0.0407],[82353.0,0.3608],[82350.0,0.1214418],[82349.0,0.13532]],[[82366.0,0.0607101],[82367.0,0.0607089],[82371.0,0.26437486],[82372.0,0.3608],[82373.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379558270,[[82363.0,0.00048565],[82359.0,0.0406],[82358.0,0.0407],[82353.0,0.3608],[82350.0,0.1214418]],[[82364.0,0.3608],[82365.0,0.0871],[82366.0,0.0613901],[82367.0,0.0607089],[82371.0,0.18045486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379558558,[[82363.0,0.00048565],[82359.0,0.0406],[82358.0,0.0407],[82353.0,0.3608],[82350.0,0.1214418]],[[82364.0,0.36144],[82365.0,0.0871],[82366.0,0.0607101],[82367.0,0.0607089],[82371.0,0.05905218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379558760,[[82363.0,0.00048565],[82359.0,0.0406],[82358.0,0.0407],[82353.0,0.3608],[82350.0,0.1214418]],[[82364.0,0.44854],[82365.0,0.12141153],[82366.0,0.0607101],[82367.0,0.0607089],[82371.0,0.05905218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379558956,[[82359.0,0.0406],[82358.0,0.0407],[82347.0,0.13560575],[82333.0,1.8608],[82325.0,0.36140963]],[[82360.0,0.1214278],[82362.0,0.060713],[82363.0,0.0607117],[82364.0,0.44854],[82366.0,0.0607101]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379559257,[[82355.0,0.00018202],[82347.0,0.00048575],[82345.0,0.01194551],[82338.0,0.13528],[82333.0,1.8608]],[[82356.0,0.1214337],[82358.0,0.060716],[82359.0,0.0607146],[82360.0,0.00064],[82362.0,0.195993]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379559552,[[82355.0,0.00018202],[82348.0,0.41412],[82347.0,0.00048575],[82345.0,0.0438],[82338.0,0.13532]],[[82356.0,0.1214337],[82358.0,0.060716],[82359.0,0.0607146],[82362.0,0.195993]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379559553,[[82355.0,0.00018202],[82348.0,0.41412],[82347.0,0.00048575],[82345.0,0.0438],[82338.0,0.13532]],[[82356.0,0.4828737],[82358.0,0.060716],[82359.0,0.1458146],[82362.0,0.195993],[82364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379559754,[[82355.0,0.00018202],[82348.0,0.4132],[82347.0,0.00048575],[82345.0,0.0438],[82325.0,0.42214923]],[[82356.0,0.6032926],[82358.0,0.060716],[82359.0,0.1458146],[82362.0,0.195993],[82364.0,0.36098213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379559950,[[82355.0,0.00018202],[82348.0,0.4132],[82347.0,0.00048575],[82345.0,0.0438],[82335.0,0.13524]],[[82356.0,0.6032926],[82358.0,0.060716],[82359.0,0.1458146],[82362.0,0.195993],[82364.0,0.36098213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379560150,[[82355.0,0.00018202],[82348.0,0.4132],[82347.0,0.00048575],[82345.0,0.0438],[82340.0,0.1214568]],[[82356.0,0.6032926],[82358.0,0.060716],[82359.0,0.1458146],[82362.0,0.195993],[82364.0,0.36098213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379560654,[[82355.0,0.00018202],[82348.0,0.4132],[82347.0,0.00048575],[82345.0,0.0438],[82335.0,0.20832319]],[[82356.0,0.61541155],[82358.0,0.060716],[82359.0,0.1458146],[82362.0,0.195993],[82364.0,0.36098213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379560860,[[82355.0,0.00018202],[82348.0,0.4132],[82347.0,0.00048575],[82345.0,0.0438],[82341.0,0.1214549]],[[82356.0,0.61541155],[82358.0,0.060716],[82359.0,0.1458146],[82362.0,0.195993],[82364.0,0.36098213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379561158,[[82355.0,0.00018202],[82349.0,0.0437],[82348.0,0.4132],[82347.0,0.00048575],[82345.0,0.0438]],[[82356.0,0.61541155],[82358.0,0.060716],[82359.0,0.1458146],[82362.0,0.195993],[82364.0,0.36098213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379561758,[[82355.0,0.00018202],[82349.0,0.0437],[82348.0,0.4132],[82347.0,0.00048575],[82345.0,0.0438]],[[82356.0,0.61541155],[82358.0,0.060716],[82359.0,0.1458146],[82362.0,0.060713],[82364.0,0.36098213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379561950,[[82355.0,0.00018202],[82353.0,0.0607185],[82349.0,0.0437],[82348.0,0.4132],[82347.0,0.00048575]],[[82356.0,0.6042926],[82358.0,0.060716],[82362.0,0.13544],[82364.0,0.36098213],[82365.0,0.0607105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379562151,[[82355.0,0.00018202],[82354.0,0.0437],[82350.0,0.121442],[82348.0,0.4132],[82347.0,0.06120855]],[[82356.0,0.6042926],[82358.0,0.060716],[82359.0,0.060715],[82362.0,0.1961525],[82364.0,0.36098213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379562355,[[82355.0,0.00018202],[82354.0,0.0437],[82350.0,0.0444],[82348.0,0.4132],[82347.0,0.00048575]],[[82356.0,0.6042926],[82358.0,0.060716],[82359.0,0.060715],[82361.0,0.0851],[82362.0,0.1961525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379562658,[[82355.0,0.04408202],[82354.0,0.0437],[82348.0,0.4132],[82347.0,0.00048575],[82344.0,0.3608]],[[82356.0,0.61662339],[82358.0,0.060716],[82359.0,0.060715],[82361.0,0.0851],[82362.0,0.1961525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379562863,[[82355.0,0.04408202],[82354.0,0.0437],[82348.0,0.4132],[82347.0,0.00048575],[82346.0,0.1214483]],[[82356.0,0.61662339],[82358.0,0.060716],[82359.0,0.060715],[82361.0,0.0851],[82362.0,0.1961525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379563059,[[82355.0,0.04408202],[82354.0,0.0437],[82348.0,0.4132],[82347.0,0.00048575],[82330.0,0.0607356]],[[82356.0,0.61662339],[82358.0,0.060716],[82359.0,0.060715],[82361.0,0.0851],[82362.0,0.1961525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379563253,[[82355.0,0.04408202],[82354.0,0.0437],[82348.0,0.4132],[82347.0,0.00048575],[82346.0,0.1214477]],[[82356.0,0.83628894],[82357.0,0.0818],[82358.0,0.060716],[82359.0,0.060715],[82362.0,0.1961525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379563455,[[82355.0,0.04408202],[82354.0,0.0437],[82348.0,0.4132],[82347.0,0.00048575],[82345.0,0.1652488]],[[82356.0,0.83628894],[82357.0,0.0818],[82358.0,0.060716],[82359.0,0.060715],[82362.0,0.1961525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379563653,[[82355.0,0.04408202],[82354.0,0.0437],[82348.0,0.4132],[82347.0,0.00048575],[82345.0,0.2866983]],[[82356.0,0.83628894],[82358.0,0.060716],[82359.0,0.060715],[82362.0,0.1961525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379563654,[[82355.0,0.04408202],[82354.0,0.0437],[82348.0,0.4132],[82347.0,0.00048575],[82345.0,0.2866983]],[[82356.0,0.91808894],[82358.0,0.060716],[82359.0,0.060715],[82362.0,0.1961525],[83346.0,0.00524068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379563855,[[82355.0,0.04408202],[82354.0,0.0437],[82348.0,0.4132],[82347.0,0.00048575],[82345.0,0.0438]],[[82356.0,0.91808894],[82358.0,0.060716],[82359.0,0.060715],[82362.0,0.1961525],[82722.0,0.04827603]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379564266,[[82355.0,0.00018202],[82354.0,0.0437],[82348.0,0.4132],[82347.0,0.00048575],[82345.0,0.0438]],[[82356.0,0.91808894],[82358.0,0.060716],[82359.0,0.060715],[82362.0,0.1961525],[82722.0,0.04827603]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379564462,[[82355.0,0.00018202],[82354.0,0.0437],[82349.0,0.0439],[82348.0,0.4132],[82347.0,0.00048575]],[[82356.0,0.91808894],[82358.0,0.060716],[82359.0,0.060715],[82362.0,0.1961525],[82540.0,0.00211399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379565773,[[82355.0,0.00018202],[82354.0,0.0437],[82349.0,0.0439],[82348.0,0.4132],[82347.0,0.00048575]],[[82356.0,0.91808894],[82358.0,0.060716],[82359.0,0.060715],[82362.0,0.1961525],[82395.0,0.34427582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379566556,[[82355.0,0.00018202],[82354.0,0.0437],[82349.0,0.0439],[82348.0,0.4132],[82347.0,0.00048575]],[[82356.0,0.83628894],[82358.0,0.060716],[82367.0,0.060709],[82395.0,0.34427582],[82867.0,0.15104074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379566762,[[82355.0,0.04328202],[82354.0,0.0437],[82352.0,0.1214388],[82348.0,0.8347224],[82347.0,0.00048575]],[[82356.0,0.83628894],[82358.0,0.060716],[82395.0,0.34427582],[82867.0,0.15104074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379566763,[[82355.0,0.04328202],[82354.0,0.0437],[82352.0,0.1214388],[82348.0,0.8347224],[82347.0,0.00048575]],[[82356.0,0.83628894],[82358.0,0.060716],[82368.0,0.13528],[82374.0,0.05821123],[82389.0,0.6069271]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379567067,[[82355.0,0.04328202],[82354.0,0.0437],[82349.0,0.121444],[82348.0,0.4132],[82347.0,0.00048575]],[[82356.0,0.83628894],[82358.0,0.060716],[82359.0,0.060715],[82360.0,0.060714],[82366.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379567365,[[82355.0,0.04328202],[82354.0,0.0437],[82348.0,0.4132],[82347.0,0.00048575],[82345.0,0.0438]],[[82356.0,0.83628894],[82358.0,0.060716],[82359.0,0.060715],[82360.0,0.060714],[82366.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379567565,[[82355.0,0.04328202],[82354.0,0.0437],[82348.0,0.4132],[82347.0,0.00048575],[82345.0,0.1652495]],[[82356.0,0.83628894],[82357.0,0.0421],[82358.0,0.104416],[82359.0,0.060715],[82360.0,0.060714]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379567755,[[82355.0,0.04328202],[82354.0,0.0437],[82348.0,0.4132],[82347.0,0.00048575],[82346.0,0.121448]],[[82356.0,0.83628894],[82357.0,0.0421],[82358.0,0.104416],[82359.0,0.060715],[82360.0,0.060714]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379567962,[[82355.0,0.04328202],[82354.0,0.0437],[82348.0,0.534645],[82347.0,0.00048575],[82344.0,0.0607256]],[[82356.0,0.83628894],[82358.0,0.104416],[82359.0,0.060715],[82360.0,0.060714],[82706.0,0.07844015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379568163,[[82355.0,0.16471722],[82354.0,0.0437],[82353.0,0.0607184],[82352.0,0.0607197],[82350.0,0.0607212]],[[82356.0,0.58110555],[82381.0,0.0606984],[82414.0,0.606746],[82706.0,0.07844015],[83333.0,0.00481362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379568366,[[82355.0,0.16567722],[82354.0,0.0437],[82353.0,0.0607184],[82352.0,0.0607197],[82350.0,0.0607212]],[[82356.0,0.51360555],[82364.0,0.00018213],[82369.0,0.1354],[82372.0,0.3608],[82376.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379568561,[[82355.0,0.16567722],[82354.0,0.0437],[82353.0,0.0607184],[82352.0,0.0607197],[82350.0,0.0607212]],[[82356.0,0.51360555],[82357.0,0.1214331],[82359.0,0.0607147],[82361.0,0.0607136],[82364.0,0.00018213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379568758,[[82355.0,0.16567722],[82354.0,0.0437],[82353.0,0.0607184],[82352.0,0.0607197],[82350.0,0.0607212]],[[82356.0,0.63503925],[82358.0,0.0607155],[82361.0,0.0607136],[82364.0,0.00018213],[83333.0,0.00481362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379568956,[[82355.0,0.17755282],[82354.0,0.0437],[82353.0,0.0607184],[82352.0,0.0607197],[82335.0,0.0607322]],[[82356.0,0.51360555],[82359.0,0.0607147],[82364.0,0.00018213],[82366.0,0.0607099],[82376.0,0.14400579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379569152,[[82355.0,0.16567722],[82354.0,0.0437],[82353.0,0.0607184],[82350.0,0.13544],[82317.0,0.04315714]],[[82356.0,0.51360555],[82360.0,0.060714],[82364.0,0.00018213],[82371.0,0.043],[82376.0,0.16260829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379569467,[[82355.0,0.16567722],[82354.0,0.0437],[82353.0,0.0607184],[82351.0,0.0607199],[82350.0,0.13544]],[[82356.0,0.51360555],[82359.0,0.0607149],[82364.0,0.00018213],[82368.0,0.0607084],[82371.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379569661,[[82355.0,0.16567722],[82354.0,0.0437],[82353.0,0.0607184],[82351.0,0.0607199],[82350.0,0.13544]],[[82356.0,0.63503925],[82358.0,0.0607156],[82361.0,0.0607137],[82364.0,0.00018213],[82368.0,0.0607084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379569872,[[82355.0,0.16567722],[82354.0,0.0437],[82351.0,0.0607199],[82350.0,0.13544]],[[82356.0,0.63503925],[82358.0,0.0607156],[82361.0,0.0607137],[82364.0,0.00018213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379569873,[[82355.0,0.16567722],[82354.0,0.05574118],[82351.0,0.0607199],[82350.0,0.13544],[82347.0,0.36128575]],[[82356.0,0.63503925],[82358.0,0.0607156],[82359.0,0.0607147],[82361.0,0.0607137],[82364.0,0.01248629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379570251,[[82355.0,0.16567722],[82354.0,0.05574118],[82351.0,0.0607199],[82347.0,0.36128575]],[[82356.0,0.63503925],[82358.0,0.0607156],[82359.0,0.0607147],[82361.0,0.0607137],[82364.0,0.01248629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379570252,[[82355.0,0.08764202],[82354.0,0.01204118],[82351.0,0.0607199],[82347.0,0.42200885],[82313.0,0.99991199]],[[82356.0,0.63503925],[82358.0,0.0607156],[82359.0,0.0607147],[82361.0,0.0607137],[82364.0,0.01248629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379570454,[[82355.0,0.08764202],[82347.0,0.42200885],[82313.0,0.99991199]],[[82356.0,0.63503925],[82358.0,0.0607156],[82359.0,0.0607147],[82361.0,0.0607137],[82364.0,0.01248629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379570455,[[82355.0,0.08668202],[82350.0,0.13528],[82347.0,0.42200885],[82329.0,0.0607362],[82313.0,0.96212]],[[82356.0,0.75646404],[82358.0,0.0607156],[82359.0,0.0607147],[82361.0,0.0607137],[82364.0,0.01248629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379570659,[[82355.0,0.08760202],[82354.0,0.1214355],[82353.0,0.1214373],[82350.0,0.13528],[82348.0,0.4739222]],[[82356.0,0.75646404],[82358.0,0.0607156],[82359.0,0.0607147],[82361.0,0.0607137],[82363.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379570868,[[82355.0,0.20999722],[82353.0,0.1214373],[82350.0,0.13528],[82348.0,0.4739222],[82346.0,0.01191821]],[[82356.0,0.75646404],[82358.0,0.0607156],[82359.0,0.0607147],[82361.0,0.0607137],[82363.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379570869,[[82355.0,0.20999722],[82353.0,0.1214373],[82350.0,0.13528],[82348.0,0.4739222],[82346.0,0.01191821]],[[82356.0,0.53679849],[82357.0,0.18175578],[82358.0,0.0607156],[82359.0,0.0607147],[82361.0,0.0607137]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379571063,[[82355.0,0.20907722],[82353.0,0.1214373],[82350.0,0.13528],[82348.0,0.4739222],[82346.0,0.01191821]],[[82356.0,0.53679849],[82357.0,0.18175578],[82358.0,0.0607156],[82359.0,0.0607147],[82361.0,0.0607137]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379571251,[[82355.0,0.08764202],[82353.0,0.2428749],[82350.0,0.13528],[82348.0,0.4739222],[82346.0,0.01191821]],[[82356.0,0.53679849],[82357.0,0.18175578],[82358.0,0.0607156],[82359.0,0.0607147],[82361.0,0.0607137]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379571458,[[82355.0,0.08764202],[82350.0,0.13528],[82348.0,0.4132],[82346.0,0.01191821]],[[82356.0,0.53679849],[82357.0,0.18175578],[82358.0,0.0607156],[82359.0,0.0607147],[82361.0,0.0607137]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379571459,[[82355.0,0.08764202],[82350.0,0.13528],[82348.0,0.4132],[82347.0,0.00048575],[82346.0,0.1214478]],[[82356.0,0.53679849],[82357.0,0.18175578],[82358.0,0.0607156],[82359.0,0.0607147],[82361.0,0.0607137]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379571762,[[82355.0,0.08668202],[82350.0,0.13528],[82348.0,0.4132],[82347.0,0.36128575],[82335.0,0.0607319]],[[82356.0,0.53679849],[82357.0,0.18175578],[82358.0,0.0607156],[82359.0,0.0607147],[82361.0,0.0607137]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379571959,[[82355.0,0.20811722],[82352.0,0.0607197],[82348.0,0.4132],[82347.0,0.36128575],[82344.0,0.1354]],[[82356.0,0.24349849],[82357.0,0.18175578],[82358.0,0.0607156],[82359.0,0.0607147],[82361.0,0.0607137]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379572158,[[82355.0,0.20903722],[82353.0,0.0607188],[82351.0,0.06072],[82348.0,0.4132],[82347.0,0.36128575]],[[82356.0,0.24349849],[82357.0,0.18175578],[82358.0,0.0607156],[82359.0,0.0607147],[82361.0,0.0607137]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379572754,[[82355.0,0.20903722],[82353.0,0.0607188],[82351.0,0.06072],[82348.0,0.4132],[82347.0,0.42200865]],[[82356.0,0.1220737],[82357.0,0.18175578],[82358.0,0.0607156],[82361.0,0.0607137],[82363.0,0.21810694]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379572960,[[82355.0,0.20903722],[82353.0,0.0607188],[82351.0,0.06072],[82348.0,0.4132],[82347.0,0.42200865]],[[82356.0,0.1220737],[82357.0,0.18175578],[82358.0,0.0607156],[82359.0,0.0607147],[82363.0,0.21810694]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379573159,[[82355.0,0.08760202],[82354.0,0.1214361],[82348.0,0.4739226],[82347.0,0.36128575],[82342.0,0.060727]],[[82356.0,0.1220737],[82357.0,0.18175578],[82358.0,0.0607156],[82359.0,0.0607147],[82363.0,0.21810694]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379573355,[[82355.0,0.08760202],[82348.0,0.4132],[82347.0,0.00048575],[82328.0,0.3608],[82326.0,0.0607384]],[[82356.0,0.60429849],[82357.0,0.18175578],[82358.0,0.1016156],[82359.0,0.0607147],[82362.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379573567,[[82348.0,0.4132],[82347.0,0.00048575],[82333.0,0.13548],[82328.0,0.3608],[82323.0,0.0607405]],[[82356.0,0.60429849],[82357.0,0.18175578],[82358.0,0.1016156],[82359.0,0.0607147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379573568,[[82348.0,0.4132],[82347.0,0.00048575],[82333.0,0.13548],[82328.0,0.3608],[82323.0,0.0607405]],[[82349.0,0.121444],[82351.0,0.0607211],[82352.0,0.0607199],[82356.0,0.68729849],[82357.0,0.31723578]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379573770,[[82348.0,0.41412],[82347.0,0.04298575],[82336.0,0.1214627],[82333.0,0.1962132],[82332.0,0.045]],[[82349.0,0.483164],[82351.0,0.0607211],[82352.0,0.0607199],[82355.0,0.045],[82356.0,0.68665849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379573966,[[82348.0,0.41412],[82347.0,0.04298575],[82332.0,0.045]],[[82349.0,0.483164],[82351.0,0.0607211],[82352.0,0.0607199],[82355.0,0.045],[82356.0,0.68665849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379573967,[[82348.0,0.41412],[82347.0,0.04298575],[82332.0,0.045],[82325.0,0.0607391],[82309.0,1.5607512]],[[82349.0,0.483164],[82350.0,0.0409],[82351.0,0.0607211],[82352.0,0.0607199],[82355.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379574166,[[82348.0,0.41412],[82347.0,0.04298575],[82332.0,0.045],[82309.0,1.5607512]],[[82349.0,0.483164],[82350.0,0.0409],[82351.0,0.0607211],[82352.0,0.0607199],[82355.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379574167,[[82348.0,0.41412],[82347.0,0.04298575],[82333.0,0.1214664],[82332.0,0.045],[82329.0,0.13544]],[[82349.0,0.60458879],[82350.0,0.0409],[82351.0,0.0607211],[82352.0,0.0607199],[82355.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379574372,[[82348.0,0.41412],[82347.0,0.00048575],[82332.0,0.045],[82331.0,0.00048584],[82316.0,0.0607462]],[[82349.0,0.61386319],[82350.0,0.0409],[82351.0,0.0607211],[82352.0,0.0607199],[82355.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379574667,[[82333.0,0.0425],[82331.0,0.00048584],[82321.0,0.1214846],[82319.0,0.13544],[82318.0,0.72220963]],[[82334.0,0.1214662],[82336.0,0.0607316],[82337.0,0.060731],[82340.0,0.0607288],[82347.0,0.0607238]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379574870,[[82333.0,0.0425],[82331.0,0.00048584],[82321.0,0.1214846],[82318.0,0.72220963]],[[82334.0,0.1214662],[82336.0,0.0607316],[82337.0,0.060731],[82340.0,0.0607288],[82347.0,0.0607238]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379574871,[[82333.0,0.08548],[82331.0,0.00116584],[82321.0,0.045],[82318.0,0.72220963],[82311.0,0.49269868]],[[82334.0,0.1214662],[82335.0,0.3608],[82336.0,0.0607316],[82337.0,0.060731],[82340.0,0.0607288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379575065,[[82325.0,0.00018213],[82318.0,0.72220963],[82311.0,0.43194878],[82309.0,1.6215022],[82306.0,0.0607536]],[[82328.0,0.0607375],[82334.0,0.13447732],[82335.0,0.4488],[82336.0,0.3608],[82339.0,0.6522957]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379575267,[[82325.0,0.00018213],[82319.0,0.0836],[82318.0,0.72220963],[82311.0,0.47584878],[82309.0,1.6215022]],[[82328.0,0.0607375],[82334.0,0.13447732],[82335.0,0.4488],[82339.0,0.6522957]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379575268,[[82325.0,0.00018213],[82319.0,0.0836],[82318.0,0.72220963],[82311.0,0.47584878],[82309.0,1.6215022]],[[82326.0,0.482278],[82327.0,0.2094764],[82328.0,0.0615375],[82332.0,0.13548],[82334.0,0.25527244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379575565,[[82325.0,0.00018213],[82319.0,0.0836],[82318.0,0.72220963],[82311.0,0.47584878],[82310.0,0.1215012]],[[82326.0,0.483078],[82327.0,0.2094764],[82328.0,0.0607375],[82332.0,0.13548],[82334.0,0.13383732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379575784,[[82325.0,0.00018213],[82319.0,0.0836],[82318.0,0.72220963],[82311.0,0.47584878],[82267.0,0.00048622]],[[82326.0,0.483078],[82327.0,0.2094764],[82328.0,0.0607375],[82332.0,0.13548],[82334.0,0.13383732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379575785,[[82325.0,0.00018213],[82319.0,0.0836],[82318.0,0.72220963],[82311.0,0.47584878],[82267.0,0.00048622]],[[82326.0,0.611578],[82327.0,0.1214764],[82328.0,0.0607375],[82332.0,0.13548],[82334.0,0.13383732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379575972,[[82325.0,0.00018213],[82321.0,0.1214853],[82319.0,0.0836],[82318.0,0.72220963],[82316.0,0.1214923]],[[82326.0,0.73303524],[82327.0,0.0607382],[82328.0,0.0607375],[82332.0,0.13548],[82334.0,0.13383732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379576169,[[82325.0,0.00018213],[82320.0,0.2429721],[82319.0,0.0836],[82318.0,0.72220963],[82316.0,0.1214923]],[[82326.0,0.73303524],[82327.0,0.0607382],[82328.0,0.0607375],[82332.0,0.13548],[82334.0,0.13383732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379576361,[[82325.0,0.00018213],[82319.0,0.0836],[82318.0,0.72220963]],[[82326.0,0.73303524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379576362,[[82325.0,0.00082213],[82319.0,0.0836],[82318.0,0.72220963],[82311.0,0.47584878],[82310.0,0.0607502]],[[82326.0,0.12225724],[82344.0,0.3608],[82349.0,0.0092744],[82389.0,1.18314647],[83324.0,0.00500903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379576567,[[82325.0,0.00082213],[82319.0,0.0836],[82318.0,0.72220963],[82311.0,0.47584878]],[[82326.0,0.12225724],[82344.0,0.3608],[82349.0,0.0092744],[82389.0,1.18314647],[83324.0,0.00500903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379576568,[[82341.0,0.1214558],[82339.0,0.0607288],[82338.0,0.0607301],[82329.0,0.0607364],[82325.0,0.36098213]],[[82342.0,0.12163653],[82344.0,0.0607262],[82346.0,0.0607243],[82349.0,0.0092744],[82352.0,0.49632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379576770,[[82341.0,0.00068],[82340.0,0.0836],[82336.0,0.060731],[82334.0,0.0607324],[82332.0,0.0607344]],[[82342.0,0.12239653],[82344.0,0.0607257],[82345.0,0.3608],[82346.0,0.0607244],[82349.0,0.0092744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379576971,[[82341.0,0.0836],[82339.0,0.1214583],[82336.0,0.0607314],[82332.0,0.0607342],[82331.0,0.13556]],[[82342.0,0.12239653],[82344.0,0.4215257],[82345.0,0.0448],[82346.0,0.0607244],[82348.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379577170,[[82341.0,0.0836],[82336.0,0.0607314],[82331.0,0.13556]],[[82342.0,0.12239653],[82344.0,0.4215257],[82345.0,0.0448],[82346.0,0.0607244],[82348.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379577171,[[82341.0,0.08428],[82336.0,0.0607314],[82333.0,0.0607335],[82331.0,0.13556],[82326.0,0.0607389]],[[82342.0,0.24386557],[82344.0,0.4215257],[82345.0,0.0448],[82346.0,0.07278339],[82348.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379577373,[[82341.0,0.0836],[82331.0,0.13556],[82330.0,0.1046358],[82326.0,0.0607389]],[[82342.0,0.24386557],[82344.0,0.4215257],[82345.0,0.0448],[82346.0,0.07278339],[82348.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379577374,[[82341.0,0.0836],[82331.0,0.13556],[82330.0,0.1046358],[82326.0,0.0607389],[82325.0,0.00018213]],[[82342.0,0.24386557],[82343.0,0.3608],[82344.0,0.0607257],[82345.0,0.0448],[82346.0,0.07278339]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379577581,[[82341.0,0.0836],[82334.0,0.1214656],[82333.0,0.1214667],[82331.0,0.13556],[82330.0,0.0439]],[[82342.0,0.24386557],[82343.0,0.404],[82344.0,0.0607257],[82345.0,0.0448],[82346.0,0.07278339]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379577869,[[82341.0,0.0836],[82336.0,0.1214618],[82333.0,0.1214667],[82331.0,0.13556],[82330.0,0.0439]],[[82342.0,0.33146557],[82343.0,0.3608],[82344.0,0.0607257],[82346.0,0.07278339],[83324.0,0.00500903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379578077,[[82341.0,0.08432],[82339.0,0.0607291],[82336.0,0.1214618],[82333.0,1.6214667],[82331.0,0.13556]],[[82342.0,0.33146557],[82343.0,0.3608],[82344.0,0.0607257],[82346.0,0.07278339],[82859.0,0.15596604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379578279,[[82341.0,0.085],[82337.0,0.0607307],[82334.0,0.3608],[82333.0,1.5],[82331.0,0.13556]],[[82342.0,0.33146557],[82344.0,0.0607257],[82346.0,0.07278339],[82349.0,0.0497744],[82365.0,1.9301445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379578570,[[82341.0,0.08428],[82340.0,0.1214566],[82334.0,0.3608],[82333.0,0.0607335],[82331.0,0.13556]],[[82342.0,0.33346557],[82344.0,0.0607257],[82346.0,0.07278339],[82349.0,0.0497744],[82350.0,0.1960818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379578762,[[82341.0,0.2057358],[82340.0,0.1214566],[82337.0,0.0607306],[82335.0,0.0607322],[82334.0,0.3608]],[[82342.0,0.12641117],[82346.0,0.01205899],[82349.0,0.0497744],[82350.0,0.13536],[82363.0,0.05816075]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379578964,[[82341.0,0.2057358],[82340.0,0.1214566],[82337.0,0.0607308],[82335.0,1.5],[82334.0,0.3608]],[[82342.0,0.12641117],[82348.0,0.0427],[82349.0,0.0946744],[82363.0,0.05816075],[82402.0,0.14458227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379579168,[[82341.0,0.2057358],[82340.0,0.1214566],[82337.0,0.0607308],[82335.0,1.5],[82334.0,0.3608]],[[82342.0,0.00218213],[82348.0,0.1214469],[82349.0,0.0092744],[82355.0,0.0876],[82356.0,0.13572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379579363,[[82341.0,0.2057358],[82340.0,0.1214566],[82337.0,0.0607308],[82335.0,1.5],[82334.0,0.3608]],[[82342.0,0.00418213],[82349.0,0.0092744],[82353.0,0.01225871],[82355.0,0.0876],[82356.0,0.13572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379579566,[[82341.0,0.2057358],[82340.0,0.1214566],[82337.0,0.0607308],[82335.0,1.5],[82334.0,0.3608]],[[82342.0,0.00618213],[82343.0,0.1214533],[82346.0,0.0607244],[82349.0,0.0092744],[82351.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379579776,[[82341.0,0.2057358],[82340.0,0.1214566],[82337.0,0.0607308],[82335.0,1.5],[82334.0,0.3608]],[[82342.0,0.00618213],[82348.0,0.0607228],[82349.0,0.0092744],[82351.0,0.1034209],[82385.0,0.09302534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379579962,[[82341.0,0.2057358],[82340.0,0.1214566],[82337.0,0.0607308],[82335.0,1.5],[82334.0,0.3608]],[[82342.0,0.00618213],[82349.0,0.0092744],[82351.0,0.0427],[82355.0,0.0449],[82385.0,0.09302534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379580163,[[82341.0,0.2057358],[82340.0,0.1214566],[82337.0,0.0607308],[82335.0,1.5],[82334.0,0.3608]],[[82342.0,0.00618213],[82344.0,0.121452],[82347.0,0.0607238],[82349.0,0.0699967],[82351.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379580364,[[82341.0,0.2057358],[82340.0,0.1214566],[82337.0,0.0607308],[82335.0,1.5],[82334.0,0.3608]],[[82342.0,0.00618213],[82348.0,0.0607234],[82349.0,0.0092744],[82351.0,0.0427],[82353.0,0.01241459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379580563,[[82341.0,0.2057358],[82340.0,0.1214566],[82337.0,0.0607308],[82335.0,1.5],[82334.0,0.3608]],[[82342.0,0.00618213],[82348.0,0.0607234],[82349.0,0.0092744],[82351.0,0.0876],[82353.0,0.01241459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379580769,[[82341.0,0.2057358],[82340.0,0.1214566],[82337.0,0.0607308],[82334.0,0.3608],[82277.0,0.03779199]],[[82342.0,0.12763653],[82344.0,0.0607258],[82346.0,0.0607243],[82349.0,0.0092744],[82351.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379580970,[[82341.0,0.2057358],[82340.0,0.1214566],[82337.0,0.0607308],[82334.0,0.3608],[82278.0,0.03779199]],[[82342.0,0.12831653],[82344.0,0.0607258],[82346.0,0.0607243],[82349.0,0.0092744],[82351.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379581277,[[82341.0,0.08428],[82337.0,0.0607306],[82334.0,0.3608],[82319.0,1.5],[82315.0,0.06123264]],[[82342.0,0.12831653],[82344.0,0.0607258],[82346.0,0.0607243],[82349.0,0.0699967],[82351.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379581574,[[82341.0,0.08428],[82337.0,0.0607306],[82332.0,0.0607339],[82327.0,0.060738],[82324.0,0.01220026]],[[82342.0,0.24976197],[82344.0,0.0607258],[82345.0,0.4015],[82346.0,0.0607243],[82349.0,0.0699967]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379581775,[[82341.0,0.0836],[82340.0,0.1214565],[82327.0,0.060738],[82324.0,0.01220026],[82277.0,0.6077503]],[[82342.0,0.24576197],[82343.0,0.042],[82344.0,0.0607258],[82345.0,0.4015],[82346.0,0.0607243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379581979,[[82341.0,0.08528],[82322.0,0.4215415],[82304.0,0.060755],[82277.0,0.64554229],[82260.0,0.04432425]],[[82342.0,0.24576197],[82343.0,0.042],[82344.0,0.0607258],[82345.0,0.4015],[82346.0,0.0607243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379582272,[[82322.0,0.13524],[82318.0,0.0607443],[82315.0,0.36128594],[82308.0,0.0607522],[82305.0,0.3608]],[[82326.0,0.121478],[82333.0,0.0607344],[82341.0,0.060728],[82342.0,0.30028757],[82343.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379582479,[[82323.0,0.1652823],[82320.0,0.0446],[82318.0,0.0607443],[82315.0,0.36128594],[82314.0,0.13528]],[[82326.0,0.122158],[82328.0,0.0607381],[82329.0,0.0607368],[82333.0,0.4215344],[82341.0,0.060728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379582673,[[82325.0,0.00086213],[82323.0,0.0438],[82320.0,0.0446],[82315.0,0.36128594],[82314.0,0.1960276]],[[82326.0,0.122158],[82328.0,0.0607381],[82329.0,0.0607368],[82332.0,0.0827],[82333.0,0.0607344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379582865,[[82325.0,0.00086213],[82323.0,0.1652818],[82322.0,0.0607419],[82320.0,0.0446],[82315.0,0.36128594]],[[82326.0,0.122158],[82328.0,0.1027381],[82329.0,0.0607368],[82332.0,0.0407],[82333.0,0.0607344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379583065,[[82325.0,0.00018213],[82324.0,0.1214807],[82323.0,0.0438],[82322.0,0.0607419],[82320.0,0.0446]],[[82326.0,0.122158],[82328.0,0.1027381],[82329.0,0.0607368],[82333.0,0.0607344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379583066,[[82325.0,0.00018213],[82324.0,0.1214807],[82323.0,0.0438],[82322.0,0.0607419],[82320.0,0.0446]],[[82326.0,0.24360344],[82328.0,0.1434381],[82329.0,0.0607368],[82330.0,0.3608],[82333.0,0.0607344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379583268,[[82325.0,0.00086213],[82323.0,0.0438],[82320.0,0.0446],[82316.0,0.0607462],[82315.0,0.50897285]],[[82326.0,0.24360344],[82328.0,0.5042381],[82329.0,0.0607368],[82332.0,0.01221243],[82333.0,0.0607344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379583470,[[82325.0,0.00018213],[82323.0,0.0438],[82320.0,0.0446],[82315.0,0.36128594],[82312.0,0.1214975]],[[82326.0,0.24360344],[82328.0,0.5042381],[82329.0,0.0607368],[82332.0,0.01221243],[82333.0,0.0607344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379583774,[[82325.0,0.00218213],[82323.0,0.0438],[82315.0,0.48277944],[82311.0,0.0607495],[82306.0,0.34984862]],[[82326.0,0.24360344],[82328.0,0.5042381],[82329.0,0.0607368],[82332.0,0.01221243],[82333.0,0.0607344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379583775,[[82325.0,0.00218213],[82323.0,0.0438],[82315.0,0.48277944],[82311.0,0.0607495],[82306.0,0.34984862]],[[82326.0,0.24360344],[82328.0,0.5042381],[82329.0,0.0607368],[82331.0,0.044],[82332.0,0.01221243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379583980,[[82325.0,0.00218213],[82323.0,0.0438],[82315.0,0.60427314],[82313.0,0.0446],[82312.0,0.0607492]],[[82326.0,0.24360344],[82328.0,0.5042381],[82329.0,0.0607368],[82331.0,0.044],[82332.0,0.14769243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379584167,[[82325.0,0.00218213],[82323.0,0.0438],[82317.0,0.5346908],[82315.0,0.48277944],[82313.0,0.0446]],[[82326.0,0.24360344],[82328.0,0.5042381],[82329.0,0.0607368],[82331.0,0.044],[82332.0,0.14769243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379584368,[[82325.0,0.00218213],[82317.0,0.4132],[82315.0,0.36128594],[82313.0,0.0446],[82310.0,0.1215004]],[[82326.0,0.24360344],[82328.0,0.5042381],[82329.0,0.0607368],[82331.0,0.044],[82332.0,0.14769243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379584565,[[82325.0,0.00218213],[82318.0,0.0427],[82317.0,0.4132],[82315.0,0.36128594],[82313.0,0.0446]],[[82326.0,0.24360344],[82328.0,0.5042381],[82329.0,0.0607368],[82331.0,0.044],[82332.0,0.14769243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379584772,[[82325.0,0.00218213],[82318.0,0.0427],[82315.0,0.00048594],[82313.0,0.0446],[82296.0,0.4739611]],[[82326.0,0.24360344],[82328.0,0.5042381],[82329.0,0.0607368],[82331.0,0.044],[82332.0,0.14769243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379584970,[[82325.0,0.00218213],[82318.0,0.0427],[82315.0,0.00048594],[82313.0,0.0446],[82305.0,0.1215084]],[[82326.0,0.24360344],[82328.0,0.5042381],[82329.0,0.0607368],[82331.0,0.044],[82332.0,0.14769243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379585475,[[82315.0,0.00048594],[82302.0,0.1354],[82301.0,0.48292443],[82295.0,0.49271048],[82288.0,0.0607667]],[[82316.0,0.1214927],[82318.0,0.0607454],[82320.0,0.0607435],[82323.0,0.0607412],[82326.0,0.12212544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379585671,[[82315.0,0.00048594],[82307.0,0.0868],[82302.0,0.1354],[82301.0,0.48292353],[82300.0,1.6433]],[[82316.0,0.4829327],[82318.0,0.0607454],[82320.0,0.1961435],[82323.0,0.0607412],[82325.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379585869,[[82315.0,0.00048594],[82307.0,0.0868],[82301.0,0.48292353],[82300.0,1.6433]],[[82316.0,0.4829327],[82318.0,0.0607454],[82320.0,0.1961435],[82323.0,0.0607412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379585870,[[82315.0,0.00048594],[82307.0,0.0868],[82301.0,0.48292353],[82300.0,1.6433],[82296.0,0.4739605]],[[82316.0,0.4829327],[82317.0,0.1321],[82318.0,0.0607454],[82320.0,0.1961435],[82323.0,0.0607412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379586064,[[82315.0,0.00048594],[82307.0,0.0868],[82301.0,0.36140963],[82300.0,1.6433],[82296.0,0.4132]],[[82316.0,0.60440174],[82317.0,0.1321],[82318.0,0.0607454],[82320.0,0.1961435],[82323.0,0.0607412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379586264,[[82315.0,0.00048594],[82307.0,0.0868],[82301.0,0.36140963],[82300.0,0.1433],[82296.0,0.4132]],[[82316.0,0.69180174],[82317.0,0.0447],[82318.0,0.0607454],[82320.0,0.1961435],[82323.0,0.0607412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379586767,[[82315.0,0.00048594],[82307.0,0.08698213],[82301.0,0.36140963],[82300.0,0.2648154],[82296.0,0.4739606]],[[82316.0,0.69180174],[82317.0,0.0447],[82318.0,0.0607454],[82320.0,0.1961435],[82323.0,0.0607412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379586972,[[82315.0,0.00048594],[82307.0,0.08698213],[82301.0,0.36140963],[82300.0,0.1433],[82296.0,0.4132]],[[82316.0,0.69180174],[82317.0,0.0447],[82318.0,0.0607454],[82320.0,0.1961435],[82323.0,0.0607412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379587267,[[82315.0,0.00048594],[82307.0,0.08698213],[82303.0,0.1215115],[82302.0,0.0607564],[82300.0,0.1433]],[[82316.0,0.69180174],[82317.0,0.0447],[82318.0,0.0607454],[82320.0,0.1961435],[82323.0,0.0607412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379587268,[[82315.0,0.00048594],[82307.0,0.08698213],[82303.0,0.1215115],[82302.0,0.0607564],[82300.0,0.1433]],[[82316.0,0.69280174],[82317.0,0.0447],[82318.0,0.0607454],[82320.0,0.1961435],[82323.0,0.0607412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379587579,[[82315.0,0.00048594],[82307.0,0.08698213],[82304.0,0.1215103],[82301.0,0.0607572],[82300.0,0.1433]],[[82316.0,0.69280174],[82317.0,0.0447],[82318.0,0.0607454],[82320.0,0.1961435],[82323.0,0.0607412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379587967,[[82315.0,0.00048594],[82307.0,0.08698213],[82304.0,0.1215103],[82301.0,0.0607572],[82300.0,0.1433]],[[82316.0,0.69180174],[82317.0,0.0447],[82318.0,0.0607454],[82320.0,0.1961435],[82323.0,0.0607412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379588167,[[82315.0,0.00048594],[82307.0,0.08698213],[82302.0,0.1215126],[82300.0,0.1433],[82227.0,0.03779199]],[[82316.0,0.69480174],[82317.0,0.0447],[82318.0,0.0607454],[82320.0,0.1961435],[82323.0,0.0607412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379588474,[[82315.0,0.00048594],[82307.0,0.08698213],[82302.0,0.1215126],[82300.0,0.1433],[82245.0,0.04382341]],[[82316.0,0.69480174],[82317.0,0.0447],[82318.0,0.0607454],[82320.0,0.1961435],[82323.0,0.0607412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379588675,[[82315.0,0.00048594],[82307.0,0.08698213],[82300.0,0.1433],[82294.0,0.06258466],[82285.0,0.0607688]],[[82316.0,0.69480174],[82317.0,0.0447],[82318.0,0.0607454],[82320.0,0.1961435],[82323.0,0.0607412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379588876,[[82315.0,0.00048594],[82307.0,0.08698213],[82301.0,0.1215136],[82300.0,0.1433],[82298.0,0.4215592]],[[82316.0,0.69480174],[82317.0,0.0447],[82318.0,0.0607454],[82320.0,0.1961435],[82323.0,0.0607412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379589074,[[82315.0,0.00048594],[82307.0,0.08698213],[82301.0,0.1215136],[82300.0,0.1433],[82298.0,0.4215592]],[[82316.0,0.69780174],[82317.0,0.0447],[82318.0,0.0607454],[82320.0,0.1961435],[82323.0,0.0607412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379589670,[[82315.0,0.00048594],[82307.0,0.08698213],[82302.0,0.1215131],[82300.0,0.1433],[82298.0,0.3608]],[[82316.0,0.69780174],[82317.0,0.0447],[82318.0,0.0607454],[82320.0,0.1961435],[82323.0,0.0607412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379589873,[[82315.0,0.00048594],[82312.0,0.4215492],[82307.0,0.08698213],[82300.0,0.1433],[82296.0,0.774]],[[82316.0,0.33700174],[82318.0,0.1959054],[82320.0,0.4215435],[82328.0,0.3608],[82344.0,0.607259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379590174,[[82315.0,0.00120594],[82313.0,0.0858],[82310.0,0.121501],[82308.0,0.0607517],[82307.0,0.00018213]],[[82316.0,0.33700174],[82318.0,0.1959054],[82320.0,0.0607435],[82321.0,0.3608],[82322.0,0.060742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379590373,[[82315.0,0.00048594],[82313.0,0.0858],[82307.0,0.00018213],[82305.0,0.0607544],[82298.0,0.0607593]],[[82316.0,0.24960174],[82318.0,0.1959054],[82320.0,0.0607435],[82321.0,0.3608],[82322.0,0.060742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379590577,[[82315.0,0.12198014],[82313.0,0.1465483],[82307.0,0.00018213],[82298.0,0.0607593],[82289.0,0.6076576]],[[82316.0,0.12810904],[82320.0,0.0402],[82323.0,0.0418],[82340.0,0.3608],[82341.0,0.0607282]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379590773,[[82315.0,0.12198014],[82313.0,0.1465483],[82307.0,0.00018213],[82298.0,0.0607593],[82289.0,0.6076576]],[[82316.0,0.12810904],[82323.0,0.0418],[82340.0,0.3608],[82341.0,0.0607282]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379590774,[[82315.0,0.12270014],[82314.0,0.0419],[82313.0,0.5073483],[82312.0,0.0607492],[82308.0,0.0607521]],[[82316.0,0.12810904],[82323.0,0.0418],[82330.0,0.0607362],[82340.0,0.3608],[82341.0,0.0607282]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379591083,[[82315.0,0.12270014],[82314.0,0.0419],[82313.0,0.5073483]],[[82316.0,0.12810904],[82330.0,0.0607362],[82340.0,0.3608],[82341.0,0.0607282]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379591084,[[82315.0,1.50120594],[82314.0,0.0419],[82313.0,0.4466],[82298.0,0.0607595],[82252.0,0.65175401]],[[82316.0,0.1214927],[82332.0,0.14728624],[82334.0,0.0438],[82340.0,0.3608],[82356.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379591274,[[82315.0,1.58700594],[82314.0,0.0419],[82313.0,0.421548],[82288.0,0.6076639],[82277.0,0.6077451]],[[82318.0,0.18125232],[82324.0,0.21795593],[82325.0,0.082],[82332.0,0.20802144],[82334.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379591474,[[82317.0,0.1214913],[82315.0,1.64775244],[82314.0,0.0419],[82313.0,0.421548],[82309.0,0.0607514]],[[82318.0,0.30274212],[82320.0,0.0607438],[82322.0,0.0607425],[82324.0,0.21795593],[82325.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379591675,[[82317.0,0.1221713],[82315.0,1.6591938],[82314.0,0.0419],[82313.0,0.421548],[82309.0,0.0607514]],[[82318.0,0.30350212],[82320.0,0.0607438],[82322.0,0.0607425],[82323.0,0.1214838],[82324.0,0.21795593]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379591969,[[82317.0,0.1221713],[82315.0,1.6591938],[82314.0,0.0419],[82309.0,0.0607514]],[[82318.0,0.30350212],[82320.0,0.0607438],[82322.0,0.0607425],[82323.0,0.1214838],[82324.0,0.21795593]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379591970,[[82317.0,0.00068],[82315.0,1.58628594],[82314.0,0.0419],[82307.0,0.36098213],[82300.0,0.1607578]],[[82318.0,0.30350212],[82320.0,0.0607438],[82322.0,0.4215425],[82324.0,0.21795593],[82327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379592171,[[82317.0,0.00068],[82315.0,0.04298594],[82307.0,0.00018213],[82300.0,0.23508],[82299.0,0.12200333]],[[82318.0,0.43724351],[82319.0,0.0402],[82320.0,0.0607438],[82321.0,0.0418],[82322.0,0.4215425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379592479,[[82315.0,0.00148594],[82308.0,0.0433],[82307.0,0.00018213],[82300.0,0.23508],[82299.0,0.12200333]],[[82318.0,0.43724351],[82319.0,0.0402],[82320.0,0.0607438],[82321.0,0.0418],[82322.0,0.4215425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379592480,[[82315.0,0.00148594],[82308.0,0.0433],[82307.0,0.00018213],[82301.0,0.1634141],[82300.0,0.23508]],[[82316.0,0.1214927],[82318.0,0.43724351],[82319.0,0.21908],[82320.0,0.0607438],[82321.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379592673,[[82315.0,0.00148594],[82308.0,0.0858],[82307.0,0.00018213],[82305.0,0.3608],[82303.0,0.1215111]],[[82316.0,0.1221727],[82317.0,0.0418],[82318.0,0.43648351],[82319.0,0.21908],[82320.0,0.0607438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379592868,[[82315.0,0.00148594],[82308.0,0.0858],[82307.0,0.00018213],[82305.0,0.3608],[82303.0,0.1215111]],[[82316.0,0.1221727],[82317.0,0.0418],[82318.0,0.31499971],[82319.0,0.21908],[82320.0,0.0607438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379593078,[[82315.0,0.00048594],[82308.0,0.0858],[82307.0,0.00018213],[82305.0,0.3608],[82301.0,0.1026567]],[[82316.0,0.28615355],[82317.0,0.0418],[82318.0,0.31499971],[82319.0,0.17888],[82320.0,0.0607438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379593282,[[82315.0,0.00048594],[82308.0,0.2073038],[82307.0,0.00018213],[82305.0,0.3608],[82301.0,0.1026573]],[[82316.0,0.28615355],[82317.0,0.0418],[82318.0,0.31499971],[82319.0,0.17888],[82320.0,0.0607438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379593485,[[82315.0,0.00048594],[82308.0,0.0858],[82307.0,0.00018213],[82305.0,0.3608],[82303.0,0.121511]],[[82316.0,0.28515355],[82317.0,0.0418],[82318.0,0.31499971],[82319.0,0.17888],[82320.0,0.0607438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379593674,[[82315.0,0.00048594],[82308.0,0.0858],[82307.0,0.00018213],[82305.0,0.3608],[82303.0,0.121511]],[[82316.0,0.28815355],[82317.0,0.0418],[82318.0,0.31499971],[82319.0,0.17888],[82320.0,0.0607438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379593880,[[82315.0,0.00048594],[82308.0,0.0858],[82307.0,0.00018213],[82305.0,0.3608],[82303.0,0.121511]],[[82316.0,0.28815355],[82317.0,0.0418],[82318.0,0.27865145],[82319.0,0.17888],[82320.0,0.0607438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379594278,[[82315.0,0.00048594],[82308.0,0.0858],[82307.0,0.00018213],[82305.0,0.3608],[82303.0,0.121511]],[[82316.0,0.29115355],[82317.0,0.0418],[82318.0,0.27865145],[82319.0,0.17888],[82320.0,0.0607438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379594683,[[82315.0,0.00048594],[82308.0,0.0858],[82307.0,0.00018213],[82303.0,0.121511],[82298.0,0.3608]],[[82316.0,0.29115355],[82317.0,0.0418],[82318.0,0.27865145],[82319.0,0.17888],[82320.0,0.0607438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379594981,[[82315.0,0.00048594],[82308.0,0.0858],[82307.0,0.00018213],[82298.0,0.4215595],[82295.0,0.0607614]],[[82316.0,0.65195355],[82317.0,0.0418],[82318.0,0.27865145],[82319.0,0.17888],[82320.0,0.0607438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379595285,[[82315.0,0.00048594],[82308.0,0.0858],[82307.0,0.00018213],[82304.0,0.1215098],[82301.0,0.0419]],[[82316.0,0.65195355],[82317.0,0.0418],[82318.0,0.27865145],[82319.0,0.0438],[82320.0,0.0607438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379595470,[[82315.0,0.00048594],[82308.0,0.2073039],[82307.0,0.00018213],[82302.0,0.060756],[82301.0,0.0419]],[[82316.0,0.29115355],[82317.0,0.4026],[82318.0,0.27865145],[82319.0,0.0438],[82320.0,0.0607438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379595675,[[82315.0,0.00048594],[82308.0,0.0858],[82307.0,0.12168723],[82302.0,0.060756],[82301.0,0.0419]],[[82316.0,0.29115355],[82317.0,0.4026],[82318.0,0.27865145],[82319.0,0.0438],[82320.0,0.0607438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379595988,[[82315.0,0.48278014],[82313.0,0.0607479],[82312.0,0.1214984],[82308.0,0.1465517],[82307.0,0.36098213]],[[82316.0,0.00668],[82318.0,0.14490406],[82324.0,0.18143445],[82331.0,0.13516],[82333.0,0.060734]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379596172,[[82315.0,0.36196594],[82313.0,0.01236967],[82310.0,0.121501],[82308.0,0.1465517],[82307.0,0.36098213]],[[82316.0,0.1274927],[82318.0,0.20564936],[82319.0,0.0607443],[82323.0,0.0607417],[82324.0,0.18143445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379596381,[[82315.0,0.36196594],[82314.0,0.1272],[82312.0,0.1214972],[82307.0,0.36098213],[82305.0,0.0607539]],[[82316.0,0.1281327],[82318.0,0.20564936],[82319.0,0.0607443],[82323.0,0.1443417],[82324.0,0.18143445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379596580,[[82315.0,0.36196594],[82314.0,0.1272],[82312.0,0.1214972],[82308.0,0.060752],[82307.0,0.36098213]],[[82316.0,0.1281327],[82318.0,0.24804936],[82319.0,0.0607443],[82323.0,0.1019417],[82324.0,0.18143445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379596887,[[82315.0,0.56956014],[82314.0,0.0411],[82313.0,0.0607479],[82312.0,0.1214972],[82309.0,0.0607514]],[[82316.0,0.00664],[82318.0,0.14490406],[82320.0,0.1214875],[82322.0,0.060742],[82324.0,0.18143445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379597071,[[82315.0,0.56956014],[82314.0,0.0411],[82313.0,0.0607479],[82312.0,0.1214972],[82311.0,0.13516]],[[82316.0,0.00664],[82318.0,0.14490406],[82324.0,0.18143445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379597072,[[82315.0,0.56956014],[82314.0,0.0411],[82313.0,0.0607479],[82312.0,0.1214972],[82311.0,0.13516]],[[82316.0,0.00664],[82318.0,0.14490406],[82324.0,0.18143445],[82325.0,0.1214799],[82328.0,0.433709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379597279,[[82315.0,0.56956014],[82314.0,0.0411],[82313.0,0.0607479],[82312.0,0.1214972],[82311.0,0.13516]],[[82316.0,0.006],[82318.0,0.14490406],[82324.0,0.18143445],[82325.0,0.0607402],[82328.0,0.3729711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379597682,[[82315.0,0.56956014],[82314.0,0.0411],[82313.0,0.0607479],[82312.0,0.1214972],[82311.0,0.13516]],[[82316.0,0.005],[82318.0,0.14490406],[82320.0,0.121487],[82323.0,0.0607415],[82324.0,0.18143445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379597880,[[82315.0,0.56956014],[82314.0,0.0411],[82313.0,0.0607479],[82312.0,0.1214972],[82311.0,0.13516]],[[82316.0,0.00576],[82317.0,0.1214913],[82320.0,0.16935808],[82324.0,0.00018213],[82326.0,0.14490406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379598079,[[82317.0,0.060745],[82315.0,1.01126594],[82314.0,0.0411],[82313.0,0.07285342],[82311.0,0.13516]],[[82324.0,0.00018213],[82326.0,0.14490406],[82349.0,0.0092744],[82352.0,0.3608],[82361.0,0.9679391]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379598392,[[82340.0,0.1214573],[82333.0,0.0607338],[82329.0,0.0607367],[82323.0,0.3608],[82318.0,0.4132]],[[82349.0,0.0092744],[82361.0,0.9679391]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379598393,[[82340.0,0.1214573],[82333.0,0.0607338],[82329.0,0.0607367],[82323.0,0.3608],[82318.0,0.4132]],[[82349.0,0.0092744],[82356.0,0.0004],[82361.0,0.4215133],[82369.0,0.0607077],[82371.0,0.96272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379598684,[[82340.0,0.1214573]],[[82349.0,0.0092744],[82356.0,0.0004],[82361.0,0.4215133],[82369.0,0.0607077],[82371.0,0.96272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379598685,[[82355.0,0.1214352],[82353.0,0.0607185],[82351.0,0.0607199],[82344.0,0.060725],[82340.0,1.27008]],[[82356.0,0.0004],[82362.0,0.0607127],[82371.0,0.0423],[82372.0,0.0004],[82374.0,0.0607036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379598877,[[82361.0,0.0607132],[82355.0,0.72276],[82351.0,0.13536],[82349.0,0.060722],[82341.0,0.0852]],[[82372.0,0.0004],[82378.0,0.1354],[82384.0,0.36978167],[82423.0,0.6066755],[82443.0,0.1392032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379599074,[[82364.0,0.4822219],[82362.0,0.1016124],[82361.0,0.0620332],[82358.0,0.0607154],[82355.0,0.3608]],[[82365.0,0.29241482],[82372.0,0.0004],[82378.0,0.1354],[82379.0,0.082],[82384.0,0.32748167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379599270,[[82364.0,0.4835419],[82362.0,0.3244124],[82361.0,1.5607132],[82358.0,0.0607154],[82356.0,0.4132]],[[82365.0,0.29241482],[82370.0,0.121414],[82372.0,0.0004],[82377.0,0.0607015],[82379.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379599472,[[82366.0,0.0607091],[82364.0,0.36212],[82362.0,0.2637],[82361.0,1.5],[82360.0,0.0607135]],[[82370.0,0.0607067],[82372.0,0.0004],[82373.0,0.00018213],[82386.0,0.1354],[82387.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379599687,[[82367.0,0.2054175],[82366.0,0.0620291],[82364.0,0.3608],[82362.0,0.2404122],[82361.0,1.5]],[[82368.0,0.121416],[82369.0,0.0607077],[82370.0,0.0607067],[82372.0,0.0004],[82373.0,0.00018213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379599888,[[82367.0,0.2068175],[82366.0,0.0607091],[82364.0,0.3608],[82362.0,0.2404122],[82361.0,1.5]],[[82368.0,0.121416],[82369.0,0.0607077],[82370.0,0.0607067],[82372.0,0.0004],[82373.0,0.00018213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379600083,[[82367.0,0.0854],[82366.0,0.0607091],[82364.0,0.3608],[82363.0,0.0607113],[82362.0,0.1797]],[[82368.0,0.121416],[82369.0,0.0607077],[82370.0,0.0607067],[82372.0,0.0004],[82373.0,0.00018213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379600284,[[82367.0,0.0854],[82363.0,0.1352],[82362.0,0.0443],[82354.0,0.1214356],[82353.0,0.3608]],[[82368.0,0.122736],[82369.0,0.0607077],[82370.0,0.0607067],[82372.0,0.0419],[82373.0,0.36098213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379600479,[[82367.0,0.0854],[82366.0,0.3608],[82363.0,0.1352],[82362.0,0.0443],[82358.0,0.3608]],[[82368.0,0.28572754],[82369.0,0.0607077],[82370.0,0.0607067],[82371.0,0.0405],[82372.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379600680,[[82367.0,0.2068175],[82366.0,0.3608],[82364.0,0.0607103],[82363.0,0.1352],[82362.0,0.0443]],[[82368.0,0.24282753],[82369.0,0.0607077],[82370.0,0.0607067],[82372.0,0.0004],[82386.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379600878,[[82367.0,0.2068175],[82366.0,0.3608],[82364.0,0.0607103],[82363.0,0.1352],[82362.0,0.0443]],[[82368.0,0.24414753],[82369.0,0.0607077],[82370.0,0.0607067],[82372.0,0.0004],[82376.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379601275,[[82367.0,0.2068175],[82366.0,0.3608],[82365.0,0.0607097],[82364.0,0.0607103],[82363.0,0.1352]],[[82368.0,0.24614753],[82369.0,0.0607077],[82370.0,0.0607067],[82372.0,0.0004],[82376.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379601584,[[82367.0,0.2068175],[82366.0,0.3608],[82364.0,0.0607103],[82363.0,0.1352],[82360.0,0.0607133]],[[82368.0,0.24614753],[82369.0,0.0607077],[82370.0,0.0627067],[82372.0,0.0004],[82376.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379601892,[[82367.0,0.0854],[82366.0,0.3608],[82364.0,0.0607103],[82363.0,0.1352],[82359.0,0.060714]],[[82368.0,0.24614753],[82370.0,0.0627067],[82372.0,0.0004],[82374.0,0.0607039],[82376.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379602188,[[82367.0,0.2068175],[82366.0,0.3608],[82365.0,0.0607098],[82363.0,0.1959116],[82358.0,0.421515]],[[82368.0,0.00532],[82372.0,0.0004],[82374.0,0.0607039],[82376.0,0.0415],[82377.0,0.0607015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379602396,[[82367.0,0.0854],[82366.0,0.3608],[82365.0,0.1214202],[82363.0,0.1959116],[82358.0,0.421515]],[[82368.0,0.00532],[82372.0,0.0004],[82376.0,0.0415],[82377.0,0.0607015],[82383.0,0.17848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379602696,[[82367.0,0.0854],[82366.0,0.3608],[82365.0,0.1214192],[82363.0,0.1352],[82360.0,0.0607137]],[[82368.0,0.126736],[82370.0,0.0607068],[82372.0,0.0004],[82373.0,0.42168653],[82376.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379602987,[[82367.0,0.0854],[82366.0,0.3608],[82365.0,0.1214192],[82363.0,0.2566228],[82360.0,0.0607137]],[[82368.0,0.126736],[82370.0,0.0607068],[82371.0,0.0401],[82372.0,0.0004],[82373.0,0.42168653]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379603180,[[82367.0,0.0854],[82357.0,0.0607157],[82349.0,0.4215219],[82348.0,0.01190458],[82339.0,0.3608]],[[82368.0,0.126736],[82370.0,0.0607068],[82371.0,0.0401],[82372.0,0.0004],[82373.0,0.42168653]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379603181,[[82367.0,0.0854],[82357.0,0.0607157],[82349.0,0.4215219],[82348.0,0.01190458],[82339.0,0.3608]],[[82368.0,0.2481431],[82370.0,0.0607068],[82371.0,0.0401],[82372.0,0.0004],[82373.0,0.42168653]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379603381,[[82349.0,0.4215219],[82348.0,0.01190458],[82339.0,0.3608]],[[82368.0,0.2481431],[82370.0,0.0607068],[82371.0,0.0401],[82372.0,0.0004],[82373.0,0.42168653]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379603382,[[82351.0,0.13604],[82349.0,0.3608],[82344.0,0.0415],[82339.0,0.3608],[82304.0,0.04382341]],[[82357.0,0.1214323],[82359.0,0.0607151],[82361.0,0.0607138],[82364.0,0.0607114],[82368.0,0.1267271]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379603586,[[82356.0,0.41478213],[82351.0,0.13604],[82349.0,0.3608],[82344.0,0.0415],[82339.0,0.3608]],[[82357.0,0.1227523],[82359.0,0.0607151],[82361.0,0.0607138],[82364.0,0.0607114],[82367.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379603788,[[82356.0,0.53621583],[82355.0,0.121435],[82351.0,0.13604],[82349.0,0.3608],[82347.0,0.060723]],[[82357.0,0.1227523],[82359.0,0.0607151],[82364.0,0.0607114],[82368.0,0.004],[82370.0,0.0607069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379603985,[[82356.0,0.53621583],[82355.0,0.121435],[82351.0,0.13604],[82349.0,0.3608],[82347.0,0.060723]],[[82357.0,0.1214323],[82359.0,0.0607151],[82364.0,0.0607114],[82368.0,0.004],[82370.0,0.0607069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379604181,[[82356.0,0.53621583],[82355.0,0.121435],[82351.0,0.13604],[82349.0,0.3608],[82347.0,0.060723]],[[82357.0,0.2428394],[82359.0,0.0607151],[82364.0,0.0607114],[82368.0,0.004],[82370.0,0.0607069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379604382,[[82356.0,0.53621583],[82355.0,0.121435],[82351.0,0.13604],[82349.0,0.3608],[82347.0,0.060723]],[[82357.0,0.2441594],[82359.0,0.0607151],[82364.0,0.0607114],[82368.0,0.004],[82370.0,0.0607069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379604584,[[82356.0,0.53921583],[82355.0,0.121435],[82351.0,0.13604],[82349.0,0.3608],[82347.0,0.060723]],[[82357.0,0.2441594],[82359.0,0.0607151],[82364.0,0.0607114],[82368.0,0.002],[82370.0,0.0607069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379604790,[[82356.0,0.62611583],[82355.0,0.121435],[82351.0,0.13604],[82349.0,0.3608],[82347.0,0.060723]],[[82357.0,0.2441594],[82358.0,0.0401],[82359.0,0.0607151],[82363.0,0.0428],[82364.0,0.0607114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379604986,[[82356.0,0.62811583],[82355.0,0.121435],[82351.0,0.13604],[82349.0,0.3608],[82347.0,0.060723]],[[82357.0,0.2441594],[82358.0,0.0401],[82359.0,0.0607151],[82363.0,0.0428],[82364.0,0.0607114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379605191,[[82356.0,0.62811583],[82355.0,0.121435],[82353.0,0.1214373],[82351.0,0.13604],[82349.0,0.3608]],[[82357.0,0.1227271],[82358.0,0.0401],[82363.0,0.0428],[82364.0,0.0607114],[82384.0,0.0606966]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379605492,[[82356.0,0.62811583],[82355.0,0.121435],[82353.0,0.1214373],[82351.0,0.13604],[82349.0,0.3608]],[[82357.0,0.1214071],[82358.0,0.0401],[82359.0,0.1214306],[82361.0,0.0607134],[82363.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379605690,[[82356.0,0.62811583],[82355.0,0.121435],[82353.0,0.1214373],[82351.0,0.13604],[82349.0,0.3608]],[[82357.0,0.2441594],[82358.0,0.0401],[82359.0,0.0607151],[82361.0,0.0607134],[82363.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379605993,[[82356.0,0.62811583],[82355.0,0.121435],[82353.0,0.1214373],[82349.0,0.3608],[82348.0,0.13568]],[[82357.0,0.2441594],[82358.0,0.0401],[82359.0,0.0607151],[82361.0,0.0607134],[82363.0,0.1035119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379606192,[[82356.0,0.62411583],[82355.0,0.121435],[82353.0,0.1214373],[82349.0,0.3608],[82348.0,0.13568]],[[82357.0,0.1227271],[82363.0,0.0428],[82366.0,0.0607098],[82370.0,0.0607069],[82387.0,0.0606944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379606378,[[82356.0,0.62411583],[82349.0,0.3608],[82348.0,0.13568]],[[82387.0,0.0606944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379606379,[[82367.0,0.1214175],[82365.0,0.0607097],[82363.0,0.060711],[82356.0,0.86548213],[82349.0,0.3608]],[[82368.0,0.0432],[82371.0,0.0607061],[82372.0,0.0004],[82373.0,0.00018213],[82377.0,0.13564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379606582,[[82367.0,0.1214175],[82363.0,0.060711],[82356.0,0.86548213],[82349.0,0.3608]],[[82368.0,0.0432],[82371.0,0.0607061],[82372.0,0.0004],[82373.0,0.00018213],[82377.0,0.13564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379606583,[[82371.0,0.1214116],[82369.0,0.0607067],[82367.0,0.422828],[82366.0,0.0813],[82363.0,0.060711]],[[82372.0,0.00172],[82373.0,0.00018213],[82374.0,0.1214081],[82377.0,0.1963416],[82381.0,0.1029988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379606783,[[82371.0,0.1214116],[82369.0,0.0607067],[82367.0,0.422828],[82366.0,0.0813]],[[82372.0,0.00172],[82373.0,0.00018213],[82374.0,0.1214081],[82377.0,0.1963416],[82381.0,0.1029988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379606784,[[82371.0,0.1227316],[82369.0,0.0607067],[82367.0,0.3608],[82366.0,0.0813],[82364.0,0.0607103]],[[82372.0,0.1244501],[82373.0,0.00018213],[82374.0,0.0607041],[82375.0,0.0607029],[82376.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379606979,[[82371.0,0.00132],[82369.0,0.0607067],[82366.0,0.0813],[82364.0,0.0607103],[82356.0,0.77518213]],[[82372.0,0.1231301],[82373.0,0.00018213],[82374.0,0.0607041],[82375.0,0.0607029],[82376.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379607184,[[82371.0,0.00132],[82369.0,0.0607067],[82366.0,0.1420091],[82364.0,0.0607103],[82363.0,0.3608]],[[82372.0,0.1231301],[82373.0,0.00018213],[82374.0,0.0607041],[82375.0,0.0607029],[82376.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379607380,[[82371.0,0.00132],[82367.0,0.1214172],[82366.0,0.0813],[82364.0,0.0607103],[82363.0,0.3608]],[[82372.0,0.24455342],[82373.0,0.00018213],[82374.0,0.0607041],[82375.0,0.0607029],[82376.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379607587,[[82371.0,0.00132],[82366.0,0.0813],[82364.0,0.1214212],[82357.0,0.0607154],[82345.0,0.37274477]],[[82372.0,0.28775342],[82373.0,0.00018213],[82374.0,0.0607041],[82375.0,0.1030029],[82384.0,0.49668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379607781,[[82366.0,0.0813],[82358.0,0.1965951],[82356.0,0.77618213],[82349.0,0.0607219],[82345.0,0.37274477]],[[82367.0,0.1214175],[82369.0,0.0607078],[82370.0,0.0607065],[82372.0,0.20864332],[82373.0,0.00018213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379607987,[[82366.0,0.0813],[82358.0,0.1965951],[82356.0,0.77618213],[82345.0,0.37274477]],[[82367.0,0.1214175],[82369.0,0.0607078],[82370.0,0.0607065],[82372.0,0.20864332],[82373.0,0.00018213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379607988,[[82366.0,0.0813],[82358.0,0.13588],[82357.0,0.0607158],[82356.0,0.77618213],[82345.0,0.37274477]],[[82367.0,0.1220575],[82369.0,0.0607078],[82370.0,0.4215065],[82372.0,0.20932332],[82373.0,0.00018213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379608187,[[82366.0,0.0813],[82360.0,0.0607138],[82358.0,0.13588],[82356.0,0.77618213],[82352.0,0.0607195]],[[82367.0,0.1220575],[82369.0,0.0607078],[82370.0,0.4215065],[82372.0,0.0879],[82373.0,0.00018213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379608390,[[82366.0,0.0813],[82360.0,0.0607138],[82358.0,0.13588],[82356.0,0.77418213],[82352.0,0.0607195]],[[82367.0,0.1220575],[82369.0,0.0607078],[82370.0,0.4215065],[82372.0,0.0909],[82373.0,0.00018213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379608993,[[82366.0,0.0813],[82360.0,0.0607138],[82358.0,0.13588],[82356.0,0.77418213],[82352.0,0.0607195]],[[82367.0,0.1240575],[82369.0,0.0607078],[82370.0,0.4215065],[82372.0,0.0879],[82373.0,0.00018213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379609196,[[82366.0,0.0813],[82360.0,0.0607138],[82358.0,0.13588],[82356.0,0.77418213],[82352.0,0.0607195]],[[82367.0,0.1240575],[82369.0,0.0607078],[82370.0,0.0607065],[82372.0,0.0879],[82373.0,0.00018213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379609398,[[82366.0,0.0813],[82360.0,0.0607138],[82358.0,0.13588],[82356.0,0.83489873],[82352.0,0.0607195]],[[82367.0,0.1240575],[82369.0,0.0607078],[82370.0,0.0607065],[82372.0,0.0859],[82373.0,0.00018213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379609593,[[82366.0,0.0813],[82362.0,0.1214236],[82360.0,0.0607138],[82358.0,0.13588],[82356.0,0.83489873]],[[82367.0,0.1240575],[82369.0,0.0607078],[82370.0,0.0607065],[82372.0,0.0889],[82373.0,0.00018213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379609900,[[82366.0,0.08266],[82362.0,0.1214236],[82360.0,0.0607138],[82358.0,0.13588],[82356.0,0.83489873]],[[82367.0,0.1240575],[82369.0,0.0607078],[82370.0,0.0607065],[82372.0,0.0889],[82373.0,0.00018213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379610299,[[82366.0,0.08266],[82362.0,0.1214236],[82358.0,0.13588],[82356.0,0.77418213],[82274.0,0.04578971]],[[82367.0,0.1250575],[82369.0,0.0607078],[82370.0,0.0607065],[82372.0,0.0859],[82373.0,0.00018213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379610495,[[82366.0,0.08266],[82364.0,0.1214211],[82358.0,0.13588],[82356.0,0.77418213]],[[82367.0,0.1250575],[82369.0,0.0607078],[82370.0,0.0607065],[82372.0,0.0859],[82373.0,0.00018213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379610496,[[82366.0,0.08266],[82364.0,0.1214211],[82361.0,0.0607126],[82358.0,0.1965948],[82356.0,0.77418213]],[[82367.0,0.1250575],[82369.0,0.0607078],[82370.0,0.0607065],[82372.0,0.0859],[82373.0,0.00018213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379610902,[[82366.0,0.08266],[82362.0,0.1214246],[82361.0,0.0607126],[82358.0,0.1965948],[82356.0,0.77418213]],[[82367.0,0.1250575],[82369.0,0.0607078],[82370.0,0.0607065],[82371.0,0.3608],[82372.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379611306,[[82366.0,0.08266],[82356.0,0.77418213],[82355.0,0.121435],[82344.0,0.1022254],[82336.0,0.0607316]],[[82367.0,0.1250575],[82369.0,0.0607078],[82370.0,0.0607065],[82371.0,0.3608],[82372.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379611600,[[82358.0,0.0607149],[82356.0,0.77418213],[82352.0,0.1356],[82344.0,0.0415],[82336.0,0.0607316]],[[82361.0,0.1214264],[82363.0,0.0607117],[82367.0,0.18575748],[82371.0,0.3608],[82372.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379611796,[[82364.0,0.1214205],[82363.0,0.0607111],[82359.0,0.0419],[82358.0,0.00132],[82357.0,0.0407]],[[82365.0,0.1214212],[82366.0,0.0425],[82367.0,0.18511748],[82371.0,0.3608],[82372.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379611991,[[82364.0,0.2053405],[82363.0,0.4215111],[82360.0,0.0607133],[82356.0,0.41338213],[82348.0,0.3608]],[[82365.0,0.1227412],[82366.0,0.0425],[82367.0,0.0650289],[82369.0,0.0607079],[82370.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379612195,[[82364.0,0.08392],[82363.0,0.3608],[82362.0,0.1214246],[82360.0,0.0607133],[82357.0,0.0607157]],[[82365.0,0.24414978],[82366.0,0.0425],[82367.0,0.0637089],[82369.0,0.0607079],[82370.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379612396,[[82364.0,0.08392],[82363.0,0.4822233],[82360.0,0.0607133],[82357.0,0.0607157],[82291.0,0.04382341]],[[82365.0,0.24414978],[82366.0,0.0425],[82367.0,0.0637089],[82369.0,0.0607079],[82370.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379612594,[[82364.0,0.08392],[82356.0,0.77418213],[82348.0,0.4215224],[82291.0,0.04382341],[82270.0,0.04578971]],[[82365.0,0.24414978],[82366.0,0.0425],[82367.0,0.0637089],[82369.0,0.0607079],[82370.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379612902,[[82364.0,0.2040219],[82363.0,0.3608],[82362.0,0.0607118],[82358.0,0.060715],[82356.0,0.77418213]],[[82365.0,0.28664978],[82366.0,0.0425],[82367.0,0.0627089],[82369.0,0.0607079],[82388.0,0.01259321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379613205,[[82364.0,0.084],[82363.0,0.4822234],[82362.0,0.0607118],[82359.0,0.0607141],[82356.0,0.77418213]],[[82365.0,0.28764978],[82366.0,0.0425],[82367.0,0.0607089],[82369.0,0.0607079],[82388.0,0.01259321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379613404,[[82364.0,0.2054219],[82363.0,0.3608],[82362.0,0.0607118],[82360.0,0.0607132],[82356.0,0.77418213]],[[82365.0,0.24614978],[82366.0,0.0425],[82367.0,0.0607089],[82369.0,0.0607079],[82388.0,0.01259321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379613605,[[82364.0,0.2054219],[82362.0,0.0607118],[82360.0,0.0607132],[82356.0,0.77418213],[82343.0,0.3608]],[[82365.0,0.1247412],[82366.0,0.0425],[82367.0,0.0607089],[82369.0,0.0607079],[82371.0,0.4630058]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379613808,[[82364.0,0.2054219],[82362.0,0.0607118],[82360.0,0.0607132],[82356.0,0.77418213],[82355.0,0.0607175]],[[82365.0,0.1247412],[82367.0,0.0607089],[82371.0,0.4215058],[82377.0,0.0607018],[82564.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379614006,[[82364.0,0.2054219],[82362.0,0.0607118],[82361.0,1.5],[82360.0,0.0607132],[82356.0,0.77418213]],[[82365.0,0.1247412],[82367.0,0.0607089],[82369.0,0.0607073],[82371.0,0.3608],[82372.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379614302,[[82364.0,0.2054219],[82360.0,0.0607132],[82356.0,0.77418213]],[[82365.0,0.1247412],[82367.0,0.0607089],[82369.0,0.0607073],[82371.0,0.3608],[82372.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379614303,[[82364.0,0.084],[82363.0,0.1639233],[82360.0,0.0607132],[82356.0,0.77418213],[82293.0,0.04382341]],[[82365.0,0.1247412],[82367.0,0.0607089],[82369.0,0.0607073],[82371.0,0.3608],[82372.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379614504,[[82364.0,0.084],[82363.0,0.1639233],[82360.0,0.0607132],[82356.0,0.77418213],[82293.0,0.04382341]],[[82365.0,0.1247412],[82366.0,0.0409],[82367.0,0.0607089],[82369.0,0.0607073],[82370.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379614704,[[82364.0,0.084],[82363.0,0.1639233],[82360.0,0.0607132],[82356.0,0.77418213],[82340.0,1.5]],[[82365.0,0.1247412],[82366.0,0.0409],[82367.0,0.0607089],[82369.0,0.0607073],[82370.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379614905,[[82364.0,0.084],[82356.0,0.77418213],[82353.0,0.1214379],[82352.0,0.0607194],[82340.0,1.5]],[[82365.0,0.1247412],[82366.0,0.0409],[82367.0,0.0607089],[82369.0,0.0607073],[82370.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379614906,[[82364.0,0.084],[82356.0,0.77418213],[82353.0,0.1214379],[82352.0,0.0607194],[82340.0,1.5]],[[82365.0,0.24615273],[82366.0,0.0409],[82367.0,0.0607089],[82369.0,0.0607073],[82370.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379615103,[[82356.0,0.91030213],[82349.0,0.0607215],[82346.0,0.0404],[82345.0,0.07266967],[82340.0,1.5]],[[82357.0,0.1214323],[82359.0,0.0607152],[82360.0,0.060714],[82364.0,0.0607109],[82365.0,0.16593153]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379615403,[[82356.0,0.91170213],[82352.0,0.0607197],[82350.0,0.0429],[82346.0,0.0404],[82289.0,0.04382341]],[[82357.0,0.12283231],[82359.0,0.0607152],[82360.0,0.060714],[82364.0,0.0607109],[82365.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379615707,[[82356.0,0.89701583],[82354.0,0.0607178],[82352.0,0.0607197],[82350.0,0.0429],[82347.0,0.13608]],[[82357.0,0.24285562],[82358.0,0.0409],[82359.0,0.0607152],[82360.0,0.060714],[82364.0,0.0607109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379615909,[[82356.0,0.89701583],[82354.0,0.0607178],[82352.0,0.0607197],[82350.0,0.1036211],[82347.0,0.13608]],[[82357.0,0.12274332],[82358.0,0.1623313],[82360.0,0.060714],[82364.0,0.0607109],[82369.0,0.0607074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379616213,[[82356.0,0.89701583],[82355.0,0.0429],[82354.0,0.0607178],[82352.0,0.0607197],[82350.0,0.0607211]],[[82357.0,0.12274332],[82358.0,0.1623313],[82360.0,0.060714],[82364.0,0.0607109],[82365.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379616401,[[82356.0,0.89701583],[82355.0,0.0865],[82354.0,0.0607178],[82352.0,0.0607197],[82350.0,0.0607211]],[[82357.0,0.24417562],[82358.0,0.0409],[82359.0,0.0607147],[82360.0,0.060714],[82363.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379616712,[[82356.0,0.89801583],[82355.0,0.0865],[82354.0,0.0607178],[82352.0,0.0607197],[82350.0,0.0607211]],[[82357.0,0.28507562],[82359.0,0.0607147],[82360.0,0.060714],[82363.0,0.0422],[82547.0,0.0570189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379616905,[[82356.0,0.98451583],[82354.0,0.0607178],[82352.0,0.0607197],[82350.0,0.0607211],[82258.0,1.1065]],[[82357.0,0.28507562],[82359.0,0.0607147],[82360.0,0.060714],[82363.0,0.0422],[82547.0,0.0570189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379617112,[[82356.0,0.86408213],[82354.0,0.0607178],[82350.0,0.0607211],[82344.0,0.0607251],[82294.0,0.6076229]],[[82357.0,0.28507562],[82359.0,0.0607147],[82360.0,0.060714],[82363.0,0.1029118],[82388.0,0.6073354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379617311,[[82356.0,0.86408213],[82354.0,0.182154],[82350.0,0.0607211],[82344.0,0.0607251],[82294.0,0.6076229]],[[82357.0,0.28507562],[82358.0,0.0396],[82359.0,0.0607147],[82360.0,0.060714],[82363.0,0.0607118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379617608,[[82356.0,0.98551583],[82354.0,0.0607178],[82352.0,0.0607191],[82351.0,0.0607198],[82347.0,0.13584]],[[82357.0,0.16364332],[82363.0,0.0607118],[83395.0,0.00507454],[83397.0,0.0051656],[83400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379617801,[[82364.0,0.1214219],[82362.0,0.0607118],[82361.0,0.060713],[82356.0,0.92479883],[82347.0,0.13584]],[[82365.0,0.0607104],[82375.0,0.1358],[82382.0,0.0606979],[82388.0,0.0004],[82424.0,0.6066739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379617997,[[82368.0,0.121416],[82366.0,0.121416],[82365.0,0.0607101],[82364.0,0.36212],[82363.0,0.0824]],[[82369.0,0.1003078],[82370.0,0.0412],[82371.0,0.0607064],[82372.0,0.0004],[82373.0,0.00018213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379618203,[[82368.0,0.1182006],[82367.0,0.0426],[82366.0,0.121416],[82365.0,0.0607101],[82364.0,0.3608]],[[82369.0,0.0620278],[82370.0,0.0412],[82371.0,0.0613864],[82372.0,0.0611052],[82373.0,0.00018213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379618410,[[82368.0,0.1182006],[82367.0,0.0426],[82366.0,0.121416],[82364.0,0.3608]],[[82369.0,0.0620278],[82370.0,0.0412],[82371.0,0.0613864],[82372.0,0.0611052],[82373.0,0.00018213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379618411,[[82368.0,0.1182006],[82367.0,0.0426],[82366.0,0.121416],[82364.0,0.3608],[82356.0,0.83689853]],[[82369.0,0.0620278],[82370.0,0.0412],[82371.0,0.0607064],[82372.0,0.1007052],[82373.0,0.00018213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379618724,[[82368.0,0.04124],[82367.0,0.0426],[82364.0,0.3608],[82362.0,0.0607119],[82358.0,0.1965147]],[[82369.0,0.0620278],[82370.0,0.0412],[82371.0,0.0607064],[82372.0,0.1007052],[82373.0,0.00018213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379618926,[[82368.0,0.04124],[82367.0,0.0426],[82361.0,0.0607126],[82360.0,0.1214273],[82358.0,0.1358]],[[82369.0,0.22303343],[82370.0,0.0412],[82371.0,0.0607064],[82372.0,0.0611052],[82373.0,0.00018213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379619118,[[82368.0,0.0398],[82367.0,0.0426],[82360.0,0.1214273],[82358.0,0.1358],[82357.0,0.0607156]],[[82369.0,0.22303343],[82370.0,0.0412],[82371.0,0.4215064],[82372.0,0.0611052],[82373.0,0.00018213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379619315,[[82368.0,0.0398],[82367.0,0.0426],[82360.0,0.1214273],[82358.0,0.1358],[82357.0,0.0607154]],[[82369.0,0.22303343],[82370.0,0.0412],[82371.0,0.4215064],[82372.0,0.0611052],[82373.0,0.00018213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379619720,[[82368.0,0.0398],[82360.0,0.1214273],[82358.0,0.1358],[82357.0,0.0607154],[82287.0,0.05603199]],[[82369.0,0.22503343],[82370.0,0.0412],[82371.0,0.4215064],[82372.0,0.0611052],[82373.0,0.00018213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379619921,[[82361.0,0.0426],[82358.0,0.2572301],[82352.0,0.0607195],[82301.0,0.04382341],[82287.0,0.01824]],[[82362.0,0.1214249],[82364.0,0.0607115],[82365.0,0.0607103],[82369.0,0.16432563],[82370.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379620222,[[82361.0,0.1654264],[82360.0,0.1214265],[82359.0,0.0398],[82358.0,0.1358],[82357.0,0.0607154]],[[82362.0,0.1214249],[82364.0,0.0607114],[82365.0,0.0607103],[82369.0,0.16500563],[82370.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379620427,[[82361.0,0.1654264],[82360.0,0.1214265],[82359.0,0.0398],[82358.0,0.1358],[82357.0,0.0607154]],[[82362.0,0.1227849],[82363.0,0.0427],[82364.0,0.0607114],[82365.0,0.0607103],[82369.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379620621,[[82361.0,0.2079264],[82360.0,0.1214265],[82357.0,0.0607154],[82356.0,0.97133893],[82353.0,0.3608]],[[82362.0,0.00136],[82363.0,0.0427],[82369.0,0.0436],[82372.0,0.0423],[82379.0,0.49724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379620814,[[82361.0,0.3293528],[82360.0,0.1214265],[82356.0,0.97133893],[82353.0,0.3608],[82300.0,0.7075789]],[[82362.0,0.1214249],[82363.0,0.0427],[82364.0,0.060711],[82369.0,0.0436],[82372.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379621010,[[82368.0,0.121416],[82361.0,0.0865],[82356.0,0.97133893],[82353.0,0.3608],[82341.0,0.6072777]],[[82369.0,0.0426],[82371.0,0.1214122],[82372.0,0.0004],[82379.0,0.3608],[82392.0,0.0606903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379621220,[[82368.0,0.121416],[82366.0,0.0607089],[82365.0,0.0607101],[82362.0,0.1009123],[82361.0,0.0851]],[[82369.0,0.00164],[82370.0,0.1214132],[82371.0,0.0427],[82372.0,0.0004],[82373.0,0.06088693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379621415,[[82368.0,0.122776],[82367.0,0.0854],[82365.0,0.0607101],[82362.0,0.0402],[82361.0,0.0607126]],[[82369.0,0.1230546],[82371.0,0.0427],[82372.0,0.0611053],[82373.0,0.00018213],[82377.0,0.0607015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379621613,[[82368.0,0.00136],[82367.0,0.0854],[82365.0,0.1821298],[82362.0,0.0402],[82361.0,0.0607126]],[[82369.0,0.32696023],[82371.0,0.0607064],[82372.0,0.0611053],[82373.0,0.00018213],[82377.0,0.0607015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379621926,[[82368.0,0.08676],[82363.0,0.1214233],[82362.0,0.0402],[82361.0,0.0607126],[82358.0,0.0607148]],[[82369.0,0.32696023],[82371.0,0.0607064],[82372.0,0.0611053],[82373.0,0.00018213],[82377.0,0.0607015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379622122,[[82368.0,0.08676],[82362.0,0.0402],[82361.0,0.0607126],[82358.0,0.0607148]],[[82369.0,0.32696023],[82371.0,0.0607064],[82372.0,0.0611053],[82373.0,0.00018213],[82377.0,0.0607015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379622123,[[82368.0,0.08676],[82362.0,0.1009122],[82281.0,0.04590069],[81518.0,0.4064277],[80962.0,0.30117966]],[[82369.0,0.32696023],[82371.0,0.0607064],[82372.0,0.0611053],[82373.0,0.00018213],[82377.0,0.0607015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379622324,[[82368.0,0.00136],[82357.0,0.13616],[82356.0,0.77418213],[82354.0,0.121436],[82308.0,0.04469487]],[[82369.0,0.32696023],[82371.0,0.0607064],[82372.0,0.0611053],[82373.0,0.00018213],[82377.0,0.0607015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379622526,[[82357.0,0.22156],[82356.0,0.77418213],[82353.0,0.4822368],[82350.0,0.060721],[82346.0,0.0402]],[[82358.0,0.1214308],[82360.0,0.0607145],[82361.0,0.0607133],[82364.0,0.0607111],[82369.0,0.20554563]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379622822,[[82357.0,0.22288],[82356.0,0.77418213],[82353.0,0.4822368],[82350.0,0.060721],[82346.0,0.0402]],[[82358.0,0.1214308],[82360.0,0.0607145],[82361.0,0.0607133],[82364.0,0.0607111],[82369.0,0.20490563]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379623129,[[82357.0,0.22288],[82356.0,0.77418213],[82353.0,0.4822368],[82349.0,0.0607213],[82346.0,0.0402]],[[82358.0,0.1214308],[82359.0,0.0825],[82360.0,0.0607145],[82361.0,0.0607133],[82364.0,0.0607111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379623424,[[82361.0,0.0607126],[82357.0,0.22288],[82356.0,0.77418213],[82354.0,0.0607182],[82353.0,0.3608]],[[82366.0,0.0607095],[82369.0,0.002],[82383.0,0.42350679],[82420.0,0.0004],[82425.0,0.6066663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379623615,[[82365.0,0.4215096],[82362.0,0.1440124],[82361.0,0.00172],[82357.0,0.13616],[82356.0,0.77418213]],[[82383.0,0.42350679],[82420.0,0.0004],[82425.0,0.6066663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379623616,[[82365.0,0.4215096],[82362.0,0.1440124],[82361.0,0.00172],[82357.0,0.13616],[82356.0,0.77418213]],[[82372.0,0.0004],[82383.0,0.00200919],[82388.0,0.0004],[82395.0,0.3608],[82400.0,0.21851825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379623815,[[82382.0,0.1213954],[82380.0,0.0606986],[82378.0,0.0606999],[82372.0,0.0607049],[82371.0,0.3608]],[[82383.0,0.00200919],[82388.0,0.0004],[82400.0,0.21851825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379623816,[[82382.0,0.1213954],[82380.0,0.0606986],[82378.0,0.0606999],[82372.0,0.0607049],[82371.0,0.3608]],[[82383.0,0.00200919],[82387.0,0.0798],[82388.0,0.0004],[82393.0,0.0606897],[82399.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379624017,[[82382.0,0.37840276],[82381.0,0.22006],[82379.0,0.1213985],[82378.0,0.0606999],[82374.0,0.0607029]],[[82383.0,0.12340309],[82385.0,0.060696],[82387.0,0.0395],[82388.0,0.0004],[82399.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379624218,[[82382.0,0.47696052],[82381.0,0.13676],[82372.0,0.1214096],[82365.0,0.0607099],[82357.0,0.6951]],[[82383.0,0.12340309],[82385.0,0.060696],[82386.0,0.060695],[82387.0,0.0395],[82388.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379624423,[[82382.0,0.46115776],[82381.0,0.13676],[82374.0,0.1821102],[82357.0,0.6951],[82243.0,4.5]],[[82383.0,0.12340309],[82384.0,0.0403],[82385.0,0.060696],[82386.0,0.060695],[82387.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379624624,[[82382.0,0.46115776],[82381.0,0.13676],[82377.0,0.1214021],[82374.0,0.0607032],[82370.0,0.0607061]],[[82383.0,0.12340309],[82384.0,0.0403],[82385.0,0.060696],[82386.0,0.060695],[82387.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379624932,[[82382.0,0.47697135],[82381.0,0.13676],[82377.0,0.1214021],[82375.0,1.5],[82374.0,0.06088533]],[[82383.0,0.16290309],[82384.0,0.0403],[82385.0,0.060696],[82386.0,0.060695],[82391.0,0.01166224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379625137,[[82382.0,0.47697135],[82381.0,0.13676],[82378.0,0.01228734],[82377.0,0.1214021],[82375.0,1.5]],[[82383.0,0.16290309],[82384.0,0.0403],[82385.0,0.060696],[82386.0,0.060695],[82391.0,0.01166224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379625437,[[82382.0,0.47697135],[82381.0,0.13676],[82378.0,0.01228734],[82377.0,0.1214021],[82375.0,1.5]],[[82383.0,0.16690309],[82384.0,0.0403],[82385.0,0.060696],[82386.0,0.060695],[82391.0,0.01166224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379625726,[[82382.0,0.37785776],[82377.0,0.1368],[82375.0,1.5],[82374.0,0.00018213],[82360.0,0.0607137]],[[82383.0,0.16690309],[82384.0,0.0403],[82385.0,0.060696],[82386.0,0.060695],[82391.0,0.01166224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379625937,[[82382.0,0.37785776],[82379.0,0.0424],[82378.0,0.0409],[82377.0,0.1368],[82375.0,1.5]],[[82383.0,0.17090309],[82384.0,0.0403],[82385.0,0.060696],[82386.0,0.060695],[82391.0,0.01166224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379626229,[[82382.0,0.3937718],[82379.0,0.0424],[82378.0,0.0409],[82377.0,0.1368],[82375.0,1.5]],[[82383.0,0.17090309],[82384.0,0.0403],[82385.0,0.060696],[82386.0,0.060695],[82391.0,0.01166224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379626420,[[82382.0,0.3937718],[82379.0,0.0424],[82378.0,0.0409],[82377.0,0.1368],[82362.0,0.060712]],[[82383.0,0.17090309],[82384.0,0.0403],[82385.0,0.060696],[82386.0,0.060695],[82391.0,0.01166224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379626621,[[82382.0,0.3937718],[82379.0,0.0424],[82378.0,0.0409],[82377.0,0.1368],[82369.0,0.1214139]],[[82383.0,0.17090309],[82384.0,0.0403],[82385.0,0.060696],[82386.0,0.060695],[82391.0,0.01166224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379626820,[[82382.0,0.3937718],[82379.0,0.0424],[82378.0,0.0409],[82377.0,0.1368],[82367.0,0.1214166]],[[82383.0,0.17090309],[82384.0,0.0403],[82385.0,0.060696],[82386.0,0.060695],[82391.0,0.01166224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379627033,[[82382.0,0.3937718],[82379.0,0.0424],[82378.0,0.0409],[82377.0,0.1368],[82366.0,0.5748178]],[[82383.0,0.17090309],[82384.0,0.0403],[82385.0,0.060696],[82386.0,0.060695],[82391.0,0.01166224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379627228,[[82366.0,0.4132],[82358.0,0.13676]],[[82383.0,0.17090309],[82384.0,0.0403],[82385.0,0.060696],[82386.0,0.060695],[82391.0,0.01166224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379627229,[[82366.0,0.4132],[82358.0,0.13676],[82357.0,0.6941],[82352.0,0.64989492],[82351.0,0.1214401]],[[82375.0,0.1214057],[82377.0,0.0607019],[82379.0,0.0607006],[82383.0,0.17089419],[82384.0,0.4011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379627432,[[82366.0,0.4132],[82358.0,0.13676],[82357.0,0.6941],[82352.0,0.64989492]],[[82375.0,0.1214057],[82377.0,0.0607019],[82379.0,0.0607006],[82383.0,0.17089419],[82384.0,0.4011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379627433,[[82366.0,0.4132],[82362.0,0.0397],[82361.0,0.1214254],[82360.0,0.3608],[82359.0,0.0431]],[[82375.0,0.1220457],[82377.0,0.0607019],[82379.0,0.0607006],[82382.0,0.1423977],[82383.0,0.17153419]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379627736,[[82367.0,0.0828],[82366.0,0.4132],[82360.0,0.3608],[82359.0,0.1214287],[82352.0,0.71061432]],[[82375.0,0.1220457],[82376.0,0.0804],[82377.0,0.0607019],[82378.0,0.3608],[82379.0,0.0607006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379628027,[[82367.0,0.0828],[82366.0,0.4132],[82361.0,0.1214263],[82360.0,0.3608],[82353.0,0.0607188]],[[82375.0,0.2434307],[82376.0,0.0804],[82377.0,0.0607019],[82378.0,0.3608],[82379.0,0.0607006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379628234,[[82367.0,0.0828],[82366.0,0.4132],[82361.0,0.1214256],[82360.0,0.3608],[82355.0,0.0607175]],[[82375.0,0.2434307],[82377.0,0.0607019],[82378.0,0.3608],[82379.0,0.0607006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379628235,[[82367.0,0.0828],[82366.0,0.4132],[82361.0,0.1214256],[82360.0,0.3608],[82355.0,0.0607175]],[[82375.0,0.3238307],[82377.0,0.0607019],[82378.0,0.3608],[82379.0,0.0607006],[82816.0,0.02295116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379628418,[[82367.0,0.0828],[82366.0,0.4132],[82360.0,0.3608],[82355.0,0.0607175],[82352.0,0.71061452]],[[82375.0,0.3258307],[82377.0,0.0607019],[82378.0,0.3608],[82379.0,0.0607006],[82383.0,0.00600919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379628730,[[82352.0,0.28909492],[82347.0,0.00048575],[82344.0,0.3608],[82340.0,0.4132],[82338.0,0.3608]],[[82353.0,0.1214381],[82357.0,0.0607168],[82360.0,0.0607145],[82367.0,0.0607095],[82375.0,0.341265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379629027,[[82352.0,0.29037492],[82348.0,0.0828],[82347.0,0.00048575],[82344.0,0.3608],[82342.0,0.13684]],[[82353.0,0.12263811],[82355.0,0.0607181],[82357.0,0.0607168],[82359.0,0.01209696],[82360.0,0.0607145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379629226,[[82352.0,0.29037492],[82348.0,0.0828],[82347.0,0.00048575],[82344.0,0.3608],[82342.0,0.2582938]],[[82353.0,0.12263811],[82355.0,0.0607181],[82356.0,0.0804],[82357.0,0.0607168],[82360.0,0.0607145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379629835,[[82352.0,0.29037492],[82348.0,0.0828],[82347.0,0.00048575],[82344.0,0.36098213],[82342.0,0.13684]],[[82353.0,0.24406733],[82355.0,0.0607181],[82356.0,0.0804],[82357.0,0.0607168],[82360.0,0.0607145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379630131,[[82352.0,1e-08],[82347.0,0.00048575],[82344.0,0.00018213],[82327.0,0.57113071],[82326.0,1.6214772]],[[82353.0,0.74222733],[82355.0,0.0607181],[82356.0,0.0804],[82357.0,0.0607168],[82360.0,0.0607145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379630324,[[82344.0,0.00018213],[82327.0,0.43194878],[82321.0,0.4132],[82316.0,0.3009114],[82312.0,0.4215491]],[[82353.0,0.74222733],[82355.0,0.0607181],[82356.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379630325,[[82344.0,0.00018213],[82327.0,0.43194878],[82321.0,0.4132],[82316.0,0.3009114],[82312.0,0.4215491]],[[82345.0,0.1214499],[82347.0,0.060724],[82349.0,0.0607227],[82353.0,0.77078923],[82355.0,0.0607181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379630633,[[82326.0,0.0435],[82324.0,0.65196178],[82321.0,0.4132],[82319.0,0.72440198],[82318.0,0.57306266]],[[82344.0,0.0607264],[82345.0,0.3616],[82352.0,0.0403],[82353.0,0.64816],[82356.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379630818,[[82331.0,0.00120584],[82324.0,0.65196178],[82319.0,0.72440198],[82318.0,0.57306266],[82317.0,0.0435]],[[82344.0,0.0607264],[82345.0,0.3616],[82353.0,0.64816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379630819,[[82331.0,0.00120584],[82324.0,0.65196178],[82319.0,0.72440198],[82318.0,0.57306266],[82317.0,0.0435]],[[82332.0,0.1214691],[82334.0,0.0607336],[82335.0,0.3608],[82336.0,0.0607323],[82339.0,0.0607294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379631020,[[82324.0,0.65196178],[82319.0,0.72440198],[82318.0,0.57306266],[82315.0,0.00048594],[82309.0,0.1215017]],[[82325.0,0.1214795],[82327.0,0.0607387],[82329.0,0.0607374],[82332.0,0.4830291],[82334.0,0.13736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379631224,[[82324.0,0.65284178],[82319.0,0.72440198],[82318.0,0.57306266],[82315.0,0.00048594],[82313.0,0.0435]],[[82325.0,0.1194795],[82327.0,0.0607387],[82329.0,0.0607374],[82331.0,0.0834],[82332.0,0.4822691]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379631419,[[82324.0,0.45544178],[82319.0,0.72440198],[82318.0,0.57306266],[82315.0,0.00048594],[82303.0,0.4132]],[[82325.0,0.1194795],[82327.0,0.0607387],[82329.0,0.0607374],[82331.0,0.0834],[82332.0,0.4822691]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379631420,[[82324.0,0.45544178],[82319.0,0.72440198],[82318.0,0.57306266],[82315.0,0.00048594],[82303.0,0.4132]],[[82325.0,0.4782795],[82326.0,0.4011],[82327.0,0.0607387],[82329.0,0.0607374],[82331.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379631624,[[82319.0,0.72440198],[82318.0,0.57306266],[82315.0,0.00048594],[82306.0,0.0846],[82303.0,0.4132]],[[82320.0,0.1214868],[82322.0,0.0607424],[82324.0,0.0607411],[82325.0,0.48314922],[82326.0,0.4011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379631830,[[82319.0,0.72504198],[82318.0,0.57306266],[82316.0,0.00018213],[82315.0,0.00048594],[82306.0,0.0846]],[[82320.0,0.2600468],[82322.0,0.0607424],[82324.0,0.0607411],[82325.0,0.49433956],[82326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379632135,[[82319.0,0.72504198],[82318.0,0.57306266],[82316.0,0.00018213],[82315.0,0.00048594],[82306.0,0.0846]],[[82320.0,0.2600468],[82322.0,0.0607424],[82324.0,0.0607411],[82325.0,0.37291034],[82326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379632337,[[82319.0,0.72504198],[82318.0,0.57306266],[82316.0,0.00018213],[82315.0,0.00048594],[82306.0,0.0435]],[[82320.0,0.38151732],[82322.0,0.0607424],[82324.0,0.0607411],[82325.0,0.37291034],[82326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379633423,[[82319.0,0.72504198],[82318.0,0.57306266],[82316.0,0.00018213],[82315.0,0.00048594],[82292.0,0.57952159]],[[82320.0,0.53151732],[82322.0,0.0607424],[82324.0,0.0607411],[82325.0,0.37291034],[82326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379633628,[[82298.0,0.0843],[82292.0,0.57952159],[82275.0,0.1215522],[82271.0,0.0433],[82269.0,0.0607808]],[[82308.0,0.0607527],[82318.0,0.0607449],[82319.0,0.6074465],[82320.0,0.41403052],[82325.0,0.37791034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379633837,[[82300.0,0.10064],[82298.0,0.0843],[82292.0,0.57952159],[82277.0,0.1215495],[82275.0,0.13392782]],[[82301.0,0.1215149],[82303.0,0.4215564],[82305.0,0.0607551],[82307.0,0.197913],[82318.0,0.0607449]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379634130,[[82300.0,0.10064],[82298.0,0.0843],[82292.0,0.57952159],[82278.0,0.1215484],[82275.0,0.01237562]],[[82301.0,0.1228749],[82303.0,0.4215564],[82305.0,0.1979151],[82307.0,0.060753],[82312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379634326,[[82300.0,0.10064],[82298.0,0.0843],[82278.0,0.1215484],[82275.0,0.07315192],[82262.0,0.36151713]],[[82301.0,0.2443528],[82303.0,0.4215564],[82305.0,0.1979151],[82307.0,0.060753],[82312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379634527,[[82300.0,0.1],[82298.0,0.0843],[82279.0,0.121547],[82278.0,0.1215484],[82275.0,0.01237562]],[[82301.0,0.2443528],[82302.0,0.0857],[82303.0,0.4215564],[82305.0,0.1979151],[82307.0,0.060753]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379634737,[[82300.0,0.101],[82298.0,0.0843],[82292.0,0.00012174],[82279.0,0.121547],[82278.0,0.1215484]],[[82301.0,0.2443528],[82302.0,0.0857],[82303.0,0.4215564],[82305.0,0.1979151],[82307.0,0.060753]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379634928,[[82300.0,0.101],[82298.0,0.0843],[82292.0,0.00012174],[82279.0,0.121547],[82278.0,0.1215484]],[[82301.0,0.3300528],[82303.0,0.4215564],[82305.0,0.1979151],[82307.0,0.060753],[82497.0,0.02348364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379635134,[[82300.0,0.101],[82298.0,0.0843],[82292.0,0.00012174],[82278.0,0.1215484]],[[82301.0,0.3300528],[82303.0,0.4215564],[82305.0,0.1979151],[82307.0,0.060753],[82497.0,0.02348364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379635135,[[82300.0,0.101],[82298.0,0.0843],[82292.0,0.00012174],[82278.0,0.1215481],[82273.0,0.0607778]],[[82301.0,0.3300528],[82303.0,0.4215564],[82305.0,0.1979151],[82307.0,0.060753],[82497.0,0.0585236]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379635330,[[82300.0,0.101],[82292.0,0.00012174]],[[82301.0,0.3300528],[82303.0,0.4215564],[82305.0,0.1979151],[82307.0,0.060753],[82497.0,0.0585236]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379635331,[[82300.0,0.101],[82292.0,0.00012174],[82285.0,0.4132],[82281.0,1.5],[82274.0,0.3608]],[[82301.0,0.3300528],[82303.0,0.4215564],[82305.0,0.1979151],[82307.0,0.060753],[82325.0,0.97447034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379635526,[[82292.0,0.00012174],[82285.0,0.4132],[82282.0,0.0848],[82281.0,1.5],[82274.0,0.3608]],[[82293.0,0.1215267],[82296.0,0.0607611],[82299.0,0.0607589],[82301.0,0.2085379],[82303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379635834,[[82292.0,0.00012174],[82285.0,0.4132],[82282.0,0.0848],[82281.0,1.5],[82274.0,0.3608]],[[82293.0,0.4836867],[82295.0,0.0607623],[82296.0,0.0607611],[82299.0,0.0607589],[82301.0,0.0857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379636035,[[82292.0,0.00012174],[82285.0,0.4132],[82282.0,0.0848],[82281.0,1.5],[82274.0,0.3608]],[[82293.0,0.4836867],[82295.0,0.1040623],[82296.0,0.0607611],[82299.0,0.0607589],[82301.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379636233,[[82292.0,0.00012174],[82285.0,0.4132],[82282.0,0.0848],[82281.0,1.5],[82274.0,0.3608]],[[82293.0,0.60519264],[82294.0,0.0407],[82295.0,0.1040623],[82296.0,0.0607611],[82299.0,0.0607589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379636534,[[82292.0,0.00012174],[82285.0,0.4132],[82282.0,0.0848],[82281.0,1.5],[82274.0,0.3608]],[[82293.0,0.61745866],[82294.0,0.0407],[82295.0,0.1040623],[82296.0,0.0607611],[82299.0,0.0607589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379636741,[[82292.0,0.00012174],[82285.0,0.4132],[82282.0,0.0848],[82281.0,1.5],[82274.0,0.3608]],[[82293.0,0.66075866],[82294.0,0.0407],[82295.0,0.0607623],[82296.0,0.0607611],[82299.0,0.0607589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379637528,[[82292.0,0.00212174],[82285.0,0.4132],[82281.0,1.5],[82275.0,0.0848],[82274.0,0.3608]],[[82293.0,0.28769264],[82294.0,0.4015],[82295.0,0.0607623],[82296.0,0.0607611],[82299.0,0.0607589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379637837,[[82292.0,0.00212174],[82286.0,0.0848],[82285.0,0.4132],[82281.0,1.5],[82274.0,0.3608]],[[82293.0,0.28769264],[82294.0,0.4015],[82295.0,0.0607623],[82296.0,0.0607611],[82299.0,0.0607589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379638029,[[82292.0,0.00212174],[82286.0,0.0848],[82285.0,0.4132],[82281.0,1.5],[82274.0,0.3608]],[[82293.0,0.34036017],[82294.0,0.3608],[82295.0,0.0607623],[82296.0,0.0607611],[82299.0,0.0607589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379638428,[[82292.0,0.00212174],[82286.0,0.0848],[82285.0,0.4132],[82281.0,1.5],[82275.0,0.1215525]],[[82293.0,0.34036017],[82294.0,0.3608],[82295.0,0.0607623],[82296.0,0.0607611],[82299.0,0.0607589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379638733,[[82292.0,0.48444994],[82290.0,0.1215305],[82286.0,0.1455678],[82285.0,0.774],[82281.0,1.5]],[[82293.0,0.01052656],[82305.0,0.01248775],[82311.0,0.3608],[82320.0,0.3608],[82328.0,0.0607381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379638929,[[82292.0,0.48516994],[82290.0,0.0607651],[82288.0,0.0607667],[82286.0,0.1264],[82285.0,0.774]],[[82293.0,0.00096001],[82306.0,0.0607537],[82307.0,0.13692],[82308.0,0.0407],[82311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379639231,[[82292.0,0.42440544],[82290.0,0.0607653],[82286.0,0.1264],[82285.0,0.774],[82283.0,0.13740612]],[[82308.0,0.13692],[82309.0,0.01223628],[82311.0,0.3608],[82497.0,0.09041152],[82864.0,0.15406793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379639433,[[82292.0,0.42440544],[82285.0,0.774],[82283.0,0.13740612]],[[82308.0,0.13692],[82309.0,0.01223628],[82311.0,0.3608],[82497.0,0.09041152],[82864.0,0.15406793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379639434,[[82301.0,1.5],[82292.0,0.00284174],[82285.0,0.774],[82283.0,0.00048612],[82270.0,0.3608]],[[82302.0,0.1215134],[82303.0,0.3608],[82304.0,0.0607555],[82307.0,0.30324289],[82308.0,0.19863271]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379639638,[[82292.0,0.00212174],[82286.0,0.0426],[82285.0,0.4132],[82284.0,0.0417],[82283.0,0.00048612]],[[82293.0,0.24304445],[82295.0,0.0607623],[82297.0,0.060761],[82302.0,0.1225134],[82303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379639941,[[82292.0,0.00212174],[82286.0,0.0426],[82285.0,0.4132],[82284.0,0.4025],[82283.0,0.00048612]],[[82293.0,0.24412445],[82295.0,0.0607623],[82296.0,0.13724],[82297.0,0.060761],[82301.0,0.0824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379640141,[[82292.0,0.00212174],[82286.0,0.0426],[82285.0,0.4132],[82284.0,1.9025],[82283.0,0.00048612]],[[82293.0,0.1226067],[82294.0,0.0824],[82295.0,0.0607623],[82296.0,0.13724],[82297.0,0.060761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379640443,[[82292.0,0.00212174],[82286.0,0.0426],[82285.0,0.4132],[82284.0,1.5417],[82283.0,0.00048612]],[[82293.0,0.1226067],[82294.0,0.0824],[82295.0,0.0607623],[82296.0,0.13724],[82297.0,0.060761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379640444,[[82292.0,0.00212174],[82286.0,0.0426],[82285.0,0.4132],[82284.0,1.5417],[82283.0,0.00048612]],[[82293.0,0.24411338],[82294.0,0.0824],[82295.0,0.4215623],[82296.0,0.13724],[82297.0,0.060761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379640740,[[82292.0,0.00012174],[82286.0,0.0426],[82285.0,0.4132],[82284.0,1.5417],[82283.0,0.00048612]],[[82293.0,0.28481338],[82294.0,0.0417],[82295.0,0.4215623],[82296.0,0.13724],[82297.0,0.060761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379641240,[[82292.0,0.00112174],[82286.0,0.0426],[82285.0,0.4132],[82284.0,1.5417],[82283.0,0.00048612]],[[82293.0,0.28481338],[82294.0,0.0417],[82295.0,0.4215623],[82296.0,0.13724],[82297.0,0.060761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379641425,[[82292.0,0.00112174],[82286.0,0.0426],[82285.0,0.4132],[82284.0,0.0417],[82283.0,0.00048612]],[[82293.0,0.28481338],[82294.0,0.0417],[82295.0,0.4215623],[82296.0,0.13724],[82297.0,0.060761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379643040,[[82292.0,0.00112174],[82286.0,0.0426],[82284.0,0.0417],[82283.0,0.00048612]],[[82293.0,0.28481338],[82294.0,0.0417],[82295.0,0.4215623],[82296.0,0.13724],[82297.0,0.060761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379643041,[[82292.0,0.00112174],[82286.0,0.0426],[82284.0,0.0417],[82283.0,0.00048612],[82266.0,0.13704]],[[82293.0,0.28481338],[82294.0,0.0417],[82295.0,0.4215623],[82296.0,0.13724],[82297.0,0.060761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379643344,[[82284.0,0.0417],[82283.0,0.00048612],[82266.0,0.13704],[82263.0,0.12339425],[82256.0,0.0607904]],[[82285.0,0.1215385],[82287.0,0.1215356],[82289.0,0.0607668],[82291.0,0.0607654],[82293.0,0.16328668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379643639,[[82284.0,0.0417],[82283.0,0.00048612],[82277.0,0.0408],[82266.0,0.13704],[82263.0,0.12339425]],[[82285.0,0.62021851],[82287.0,0.1215356],[82289.0,0.0607668],[82291.0,0.0607654],[82292.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379643838,[[82283.0,0.00048612],[82263.0,0.12339425]],[[82285.0,0.62021851],[82287.0,0.1215356],[82289.0,0.0607668],[82291.0,0.0607654],[82292.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379643839,[[82283.0,2e-08],[82267.0,0.00048622],[82264.0,0.4132],[82263.0,0.00182335],[82259.0,0.01248654]],[[82284.0,0.12154],[82285.0,0.49868001],[82286.0,0.146769],[82288.0,0.0607677],[82291.0,0.0607654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379644030,[[82283.0,2e-08],[82269.0,0.0408],[82267.0,0.00048622],[82265.0,0.0433],[82264.0,0.4132]],[[82284.0,0.20850001],[82285.0,0.61923775],[82286.0,0.060769],[82288.0,0.1018677],[82291.0,0.0607654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379644229,[[82283.0,2e-08],[82269.0,0.0408],[82267.0,0.00048622],[82265.0,0.0433],[82249.0,0.0404]],[[82284.0,0.20850001],[82285.0,0.49772],[82286.0,0.060769],[82288.0,0.1018677],[82291.0,0.0607654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379644638,[[82283.0,2e-08],[82269.0,0.0408],[82267.0,0.00048622],[82265.0,0.0433],[82249.0,0.0404]],[[82284.0,0.33001776],[82285.0,0.49772],[82286.0,0.060769],[82288.0,0.1018677],[82291.0,0.0607654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379644837,[[82283.0,2e-08],[82269.0,0.0408],[82267.0,0.00048622],[82265.0,0.0433],[82249.0,0.0404]],[[82284.0,0.32801776],[82285.0,0.49772],[82286.0,0.060769],[82288.0,0.1018677],[82291.0,0.0607654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379645430,[[82283.0,2e-08],[82269.0,0.0408],[82267.0,0.00048622],[82265.0,0.0433],[82249.0,0.0404]],[[82284.0,0.33301776],[82285.0,0.49772],[82286.0,0.060769],[82288.0,0.1018677],[82291.0,0.0607654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379646130,[[82283.0,2e-08],[82267.0,0.00048622],[82265.0,0.0433],[82249.0,0.0404],[82243.0,0.1216]],[[82284.0,0.33301776],[82285.0,0.49772],[82286.0,0.060769],[82288.0,0.1018677],[82291.0,0.0607654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379646335,[[82283.0,2e-08],[82267.0,0.00048622],[82265.0,0.0433],[82256.0,0.0411],[82249.0,0.0404]],[[82284.0,0.33801776],[82285.0,0.49772],[82286.0,0.060769],[82288.0,0.1018677],[82291.0,0.0607654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379646943,[[82283.0,2e-08],[82267.0,0.00048622],[82265.0,0.0433],[82256.0,0.0411],[82249.0,0.0404]],[[82284.0,0.48801776],[82285.0,0.49772],[82286.0,0.060769],[82288.0,0.1018677],[82291.0,0.0607654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379647242,[[82283.0,2e-08],[82267.0,0.00048622],[82256.0,0.0411],[82249.0,0.0404],[82238.0,0.1216065]],[[82284.0,0.48801776],[82285.0,0.49772],[82286.0,0.060769],[82288.0,0.1018677],[82291.0,0.0607654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379647243,[[82283.0,2e-08],[82267.0,0.00048622],[82256.0,0.0411],[82249.0,0.0404],[82238.0,0.1216065]],[[82284.0,0.53801776],[82285.0,0.49772],[82286.0,0.060769],[82288.0,0.1018677],[82291.0,0.0607654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379647439,[[82283.0,2e-08],[82267.0,0.00048622],[82257.0,0.0412],[82256.0,0.0411],[82251.0,0.36128631]],[[82284.0,1.25961776],[82285.0,0.13692],[82286.0,0.060769],[82288.0,0.1018677],[82291.0,0.0607654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379648240,[[82267.0,4e-08],[82257.0,0.0412],[82256.0,0.0411],[82251.0,0.00048631],[82235.0,0.00048641]],[[82284.0,1.25961776],[82285.0,0.13692],[82288.0,0.1018677]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379648241,[[82267.0,4e-08],[82257.0,0.0412],[82256.0,0.0411],[82251.0,0.00048631],[82235.0,0.00048641]],[[82268.0,0.1215636],[82271.0,0.0607796],[82275.0,0.0607773],[82281.0,0.0607728],[82284.0,1.14007776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379648443,[[82249.0,0.02318735],[82235.0,0.00048641],[82229.0,0.4216106],[82228.0,0.137],[82224.0,0.0608143]],[[82250.0,0.1215902],[82252.0,0.0607942],[82253.0,0.0607929],[82255.0,0.0607914],[82265.0,0.0607847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379648639,[[82235.0,0.00048641],[82229.0,0.4216106],[82228.0,0.137],[82224.0,0.0608143],[82212.0,0.91905537]],[[82250.0,0.1215902],[82252.0,0.0607942],[82255.0,0.0607914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379648640,[[82235.0,0.00048641],[82229.0,0.4216106],[82228.0,0.137],[82224.0,0.0608143],[82212.0,0.91905537]],[[82242.0,0.1216021],[82244.0,0.0608001],[82245.0,0.0607988],[82250.0,0.12255021],[82251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379648940,[[82241.0,0.36144],[82235.0,0.00048641],[82229.0,0.3608],[82223.0,0.1216291],[82220.0,0.0608172]],[[82242.0,0.12256211],[82244.0,0.0608001],[82245.0,0.0607988],[82250.0,0.24314488],[82251.0,0.37301022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379649141,[[82241.0,0.36144],[82235.0,0.00048641],[82229.0,0.3608],[82220.0,0.1977772],[82167.0,0.01824]],[[82242.0,0.12256211],[82244.0,0.0608001],[82245.0,0.0607988],[82250.0,0.28774488],[82251.0,0.37301022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379649331,[[82241.0,0.36144],[82235.0,0.00048641],[82230.0,1.5],[82229.0,0.3608],[82226.0,0.01210298]],[[82242.0,0.12256211],[82244.0,0.0608001],[82245.0,0.0607988],[82250.0,0.1661902],[82251.0,0.37301022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379649539,[[82241.0,0.36144],[82235.0,0.00048641],[82230.0,1.5],[82229.0,0.3608],[82226.0,0.01210298]],[[82242.0,0.24411679],[82244.0,0.0608001],[82245.0,0.0607988],[82250.0,0.1661902],[82251.0,0.37301022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379649839,[[82241.0,0.36144],[82235.0,0.00048641],[82230.0,1.5],[82229.0,0.3608],[82226.0,0.1216257]],[[82242.0,0.24411679],[82244.0,0.0608001],[82245.0,0.0607988],[82250.0,0.1661902],[82251.0,0.37301022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379650042,[[82241.0,0.36144],[82235.0,0.00048641],[82229.0,0.3608],[82226.0,0.1216257],[82153.0,0.57952159]],[[82242.0,0.24411679],[82244.0,0.0608001],[82245.0,0.0607988],[82250.0,0.1661902],[82251.0,0.37301022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379650242,[[82241.0,0.36144],[82235.0,0.00048641],[82229.0,0.3608],[82226.0,0.13389137],[82153.0,0.57952159]],[[82242.0,0.24411679],[82244.0,0.0608001],[82245.0,0.0607988],[82250.0,0.1661902],[82251.0,0.37301022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379650543,[[82241.0,0.00064],[82235.0,0.00048641],[82230.0,0.2432376],[82229.0,1.5],[82226.0,0.0608121]],[[82242.0,0.24411679],[82244.0,0.0608001],[82245.0,0.0607988],[82250.0,0.1661902],[82251.0,0.37301022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379650746,[[82235.0,0.00048641],[82230.0,0.1216188],[82229.0,1.5],[82226.0,0.0608121],[82225.0,0.3608]],[[82236.0,0.1216109],[82238.0,0.0608045],[82240.0,0.0608032],[82242.0,0.12251469],[82244.0,0.4216001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379651042,[[82235.0,0.00112641],[82229.0,1.5],[82225.0,0.3608],[82223.0,0.1216292],[82214.0,0.0608214]],[[82236.0,0.12257091],[82237.0,0.3608],[82238.0,0.0608045],[82240.0,0.0608032],[82242.0,0.13085551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379651236,[[82235.0,0.00112641],[82229.0,1.5],[82225.0,0.4824264],[82214.0,0.0608214],[82160.0,0.00013631]],[[82236.0,0.1226109],[82237.0,0.3608],[82238.0,0.0608045],[82240.0,0.0608032],[82242.0,0.14598083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379651435,[[82235.0,0.00112641],[82229.0,1.5],[82225.0,0.4824264],[82224.0,0.01189948],[82214.0,0.0608214]],[[82236.0,0.1226109],[82237.0,0.3608],[82238.0,0.0608045],[82240.0,0.0608032],[82242.0,0.14598083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379651745,[[82235.0,0.00112641],[82230.0,0.0919],[82228.0,0.0447],[82225.0,0.3608],[82219.0,0.00231081]],[[82236.0,0.24421288],[82237.0,0.3608],[82238.0,0.0608045],[82240.0,0.0608032],[82242.0,0.14598083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379652065,[[82235.0,0.00048641],[82230.0,0.0919],[82228.0,0.0447],[82225.0,0.3608],[82221.0,0.0608162]],[[82236.0,0.24421288],[82237.0,0.3608],[82238.0,0.0608045],[82239.0,0.0454],[82240.0,0.0608032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379652244,[[82235.0,0.00048641],[82230.0,0.0919],[82228.0,0.0447],[82225.0,0.3608],[82205.0,1.5]],[[82236.0,0.24421288],[82237.0,0.3608],[82238.0,0.0608045],[82239.0,0.0454],[82240.0,0.0608032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379652446,[[82235.0,0.00048641],[82230.0,0.0919],[82228.0,0.0447],[82225.0,0.3608],[82205.0,1.5]],[[82236.0,0.24421288],[82237.0,0.3608],[82238.0,0.0608045],[82240.0,0.0608032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379652447,[[82235.0,0.00048641],[82230.0,0.0919],[82228.0,0.0447],[82225.0,0.3608],[82213.0,0.1216448]],[[82236.0,0.33321288],[82237.0,0.3608],[82238.0,0.0608045],[82240.0,0.0608032],[82275.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379652643,[[82235.0,0.00048641],[82230.0,0.0919],[82228.0,0.0447],[82225.0,0.3608],[82215.0,0.1216412]],[[82236.0,0.33321288],[82237.0,0.3608],[82238.0,0.0608045],[82240.0,0.0608032],[82275.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379652841,[[82235.0,0.00048641],[82230.0,0.0919],[82228.0,0.0447],[82225.0,0.3608],[82222.0,0.1216314]],[[82236.0,0.28961288],[82237.0,0.3608],[82238.0,0.0608045],[82240.0,0.0608032],[82275.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379653147,[[82235.0,0.00048641],[82230.0,0.0919],[82228.0,0.0447],[82225.0,0.3608],[82223.0,0.060815]],[[82236.0,0.24421288],[82237.0,0.3608],[82238.0,0.0608045],[82240.0,0.0608032],[82242.0,0.00930083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379653346,[[82235.0,0.00048641],[82230.0,0.2135188],[82228.0,0.0447],[82225.0,0.3608],[82224.0,0.0608136]],[[82236.0,0.24421288],[82237.0,0.3608],[82238.0,0.0608045],[82240.0,0.0608032],[82242.0,0.00930083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379653547,[[82235.0,0.00112641],[82233.0,0.1216148],[82230.0,0.1527094],[82228.0,0.0447],[82226.0,0.0608128]],[[82236.0,0.24421288],[82237.0,0.3608],[82238.0,0.1976445],[82240.0,0.0608032],[82242.0,0.00930083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379653849,[[82235.0,0.00112641],[82230.0,0.1527094],[82228.0,0.0447],[82226.0,0.0608128],[82222.0,0.0608154]],[[82236.0,0.24421288],[82237.0,0.3608],[82238.0,0.1976445],[82240.0,0.0608032],[82242.0,0.00930083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379654147,[[82235.0,0.00048641],[82230.0,0.0919],[82228.0,0.0447],[82219.0,0.00231081],[82214.0,0.0608212]],[[82236.0,0.24421288],[82237.0,0.3608],[82238.0,0.1976445],[82240.0,0.0608032],[82242.0,0.00930083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379654544,[[82235.0,0.00048641],[82230.0,0.0919],[82228.0,0.0447],[82221.0,0.1216321],[82219.0,0.00231081]],[[82236.0,0.24421288],[82237.0,0.3608],[82238.0,0.1976445],[82240.0,0.0608032],[82242.0,0.00930083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379654744,[[82235.0,0.00048641],[82230.0,0.0919],[82228.0,0.0447],[82219.0,0.00231081],[82215.0,0.0608209]],[[82236.0,0.24421288],[82237.0,0.3608],[82238.0,0.1976445],[82240.0,0.0608032],[82242.0,0.00930083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379654950,[[82235.0,0.00048641],[82230.0,0.0919],[82228.0,0.0447],[82223.0,0.12163],[82219.0,0.00231081]],[[82236.0,0.24421288],[82237.0,0.3608],[82238.0,0.1976445],[82240.0,0.0608032],[82242.0,0.00930083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379655340,[[82235.0,0.00048641],[82230.0,0.0919],[82228.0,0.0447],[82223.0,0.12163],[82221.0,0.1216325]],[[82236.0,0.24421288],[82237.0,0.3608],[82238.0,0.1976445],[82240.0,0.0608032],[82242.0,0.00930083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379655845,[[82235.0,0.00048641],[82230.0,0.0919],[82228.0,0.0447],[82222.0,0.1216303],[82217.0,0.3608]],[[82236.0,0.24421288],[82237.0,0.3608],[82238.0,0.1976445],[82240.0,0.0608032],[82242.0,0.00930083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379656144,[[82235.0,0.00048641],[82230.0,0.0919],[82228.0,0.0447],[82221.0,0.1216331],[82218.0,0.0608185]],[[82236.0,0.24421288],[82237.0,0.3608],[82238.0,0.1976445],[82240.0,0.0608032],[82242.0,0.00930083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379656350,[[82235.0,0.00048641],[82230.0,0.0919],[82228.0,0.0447],[82219.0,0.1221219],[82218.0,0.0608183]],[[82236.0,0.24421288],[82237.0,0.3608],[82238.0,0.1976445],[82240.0,0.0608032],[82242.0,0.00930083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379656552,[[82235.0,0.00048641],[82230.0,0.0919],[82228.0,0.0447],[82221.0,0.121633],[82219.0,0.0004865]],[[82236.0,0.24421288],[82237.0,0.3608],[82238.0,0.1976445],[82240.0,0.0608032],[82242.0,0.00930083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379657136,[[82235.0,0.00048641],[82230.0,0.0919],[82228.0,0.0447],[82221.0,0.1216325],[82219.0,0.0004865]],[[82236.0,0.24421288],[82237.0,0.3608],[82238.0,0.1976445],[82240.0,0.0608032],[82242.0,0.00930083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379657440,[[82235.0,0.00048641],[82230.0,0.0919],[82228.0,0.0447],[82219.0,0.0004865],[82217.0,0.3608]],[[82236.0,0.24421288],[82237.0,0.3608],[82238.0,0.1976445],[82240.0,0.0608032],[82242.0,0.00930083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379657641,[[82235.0,0.00048641],[82230.0,0.0919],[82228.0,0.0447],[82224.0,0.1216282],[82219.0,0.0613045]],[[82236.0,0.24421288],[82237.0,0.3608],[82238.0,0.1976445],[82240.0,0.0608032],[82242.0,0.00930083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379657850,[[82235.0,0.00048641],[82230.0,0.0919],[82228.0,0.0447],[82222.0,0.1216309],[82219.0,0.0613045]],[[82236.0,0.24421288],[82237.0,0.3608],[82238.0,0.1976445],[82240.0,0.0608032],[82242.0,0.00930083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379658040,[[82235.0,0.00048641],[82230.0,0.0919],[82228.0,0.0447],[82219.0,0.0613045]],[[82236.0,0.24421288],[82237.0,0.3608],[82238.0,0.1976445],[82240.0,0.0608032],[82242.0,0.00930083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379658041,[[82235.0,0.00048641],[82230.0,0.0919],[82228.0,0.0447],[82220.0,0.1216342],[82219.0,0.0613045]],[[82236.0,0.24421288],[82237.0,0.3608],[82238.0,0.1976445],[82240.0,0.0608032],[82242.0,0.00930083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379658240,[[82235.0,0.00048641],[82230.0,0.0919],[82228.0,0.0447],[82219.0,0.0004865],[82218.0,0.1216375]],[[82236.0,0.24421288],[82237.0,0.3608],[82238.0,0.1976445],[82240.0,0.0608032],[82242.0,0.00930083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379658442,[[82235.0,0.00048641],[82230.0,0.0919],[82228.0,0.0447],[82219.0,0.0004865],[82217.0,0.4824384]],[[82236.0,0.24421288],[82237.0,0.3608],[82238.0,0.1976445],[82240.0,0.0608032],[82242.0,0.00930083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379658642,[[82235.0,0.00048641],[82230.0,0.0919],[82228.0,0.0447],[82219.0,0.0004865],[82217.0,0.4824383]],[[82236.0,0.24421288],[82237.0,0.4056],[82238.0,0.1976445],[82240.0,0.0608032],[82242.0,0.00930083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379658851,[[82235.0,0.00048641],[82230.0,0.0919],[82228.0,0.0447],[82219.0,0.0004865],[82217.0,0.3608]],[[82236.0,0.28901288],[82237.0,0.3608],[82238.0,0.1976445],[82240.0,0.0608032],[82242.0,0.00930083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379659240,[[82235.0,0.00048641],[82230.0,0.0919],[82228.0,0.0447],[82221.0,0.1216331],[82219.0,0.0004865]],[[82236.0,0.28901288],[82237.0,0.3608],[82238.0,0.1976445],[82240.0,0.0608032],[82242.0,0.00930083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379659647,[[82235.0,0.00048641],[82230.0,0.0919],[82228.0,0.0447],[82221.0,0.1216327],[82219.0,0.0004865]],[[82236.0,0.28901288],[82237.0,0.3608],[82238.0,0.1976445],[82240.0,0.0608032],[82242.0,0.00930083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379659839,[[82235.0,0.00048641],[82230.0,0.0919],[82228.0,0.0447],[82219.0,0.0004865],[82206.0,0.0608274]],[[82236.0,0.24421288],[82237.0,0.3608],[82238.0,0.1976445],[82240.0,0.0608032],[82242.0,0.00930083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379660039,[[82235.0,0.00048641],[82233.0,0.0608072],[82230.0,0.0919],[82228.0,0.0447],[82224.0,0.3608]],[[82237.0,0.34140198],[82242.0,0.00930083],[82244.0,0.3608],[82263.0,0.060786],[82275.0,0.21671934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379660252,[[82256.0,0.1215814],[82254.0,0.0607915],[82253.0,0.0607927],[82236.0,0.4132],[82235.0,0.51192641]],[[82257.0,0.3608],[82261.0,0.13728],[82265.0,0.0471],[82269.0,0.54253689],[82275.0,0.21671934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379660457,[[82256.0,0.1215814],[82236.0,0.4132],[82235.0,0.51192641]],[[82269.0,0.54253689],[82275.0,0.21671934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379660458,[[82256.0,0.0008],[82255.0,0.0461],[82248.0,0.3608],[82236.0,0.4132],[82235.0,0.36128641]],[[82269.0,0.31909689],[82275.0,0.21671934],[82282.0,0.3608],[82286.0,0.0607691],[82287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379660654,[[82257.0,0.1215799],[82256.0,0.1215814],[82255.0,0.0461],[82254.0,0.07286999],[82250.0,0.060795]],[[82262.0,0.1215736],[82266.0,0.01215979],[82269.0,0.37987819],[82274.0,0.0607774],[82275.0,0.57751934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379660956,[[82257.0,0.1684799],[82256.0,0.1215814],[82254.0,0.07286999],[82250.0,0.060795],[82218.0,1.3022824]],[[82258.0,0.01002742],[82265.0,0.0607844],[82266.0,0.01215979],[82269.0,0.31909689],[82274.0,0.0607774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379661153,[[82257.0,0.5292799],[82256.0,0.1215814],[82254.0,0.07286999],[82250.0,0.060795],[82244.0,0.13724]],[[82258.0,0.00922742],[82268.0,0.0607824],[82269.0,0.18173689],[82464.0,0.0647879],[82956.0,0.15104074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379661356,[[82257.0,0.4077],[82254.0,0.0607919],[82250.0,0.0607946],[82244.0,0.1980392],[82235.0,0.00348641]],[[82258.0,0.00922742],[82269.0,0.18173689],[82464.0,0.0647879],[82956.0,0.15104074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379661357,[[82257.0,0.4077],[82254.0,0.0607919],[82250.0,0.0607946],[82244.0,0.1980392],[82235.0,0.00348641]],[[82258.0,0.13080582],[82263.0,0.0607862],[82269.0,0.1372],[82275.0,0.3608],[82277.0,0.0607758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379661661,[[82257.0,0.27768479],[82254.0,0.07323703],[82247.0,0.0607973],[82244.0,0.13724],[82235.0,0.00348641]],[[82258.0,0.13360582],[82260.0,0.060788],[82263.0,0.0607862],[82269.0,0.20992404],[82274.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379661865,[[82257.0,0.39990469],[82254.0,0.0607919],[82247.0,0.0607973],[82244.0,0.13724],[82235.0,0.00348641]],[[82258.0,0.13360582],[82260.0,0.060788],[82263.0,0.0607862],[82269.0,0.1979813],[82274.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379662054,[[82257.0,0.39990469],[82255.0,0.0607908],[82254.0,0.0607919],[82247.0,0.0607973],[82244.0,0.13724]],[[82258.0,0.01202742],[82261.0,0.1215745],[82263.0,0.0607862],[82266.0,0.0607833],[82269.0,0.1979813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379662249,[[82257.0,0.39990469],[82255.0,0.0607908],[82254.0,0.0607919],[82244.0,0.13724]],[[82258.0,0.01202742],[82266.0,0.0607833],[82269.0,0.1979813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379662250,[[82257.0,0.39990469],[82255.0,0.0607908],[82254.0,0.0607919],[82251.0,0.0607943],[82244.0,0.13724]],[[82258.0,0.00298237],[82269.0,0.0607815],[82288.0,0.0607675],[82653.0,0.07684004],[82667.0,0.0022507]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379662450,[[82257.0,0.39990469],[82254.0,0.0607919],[82244.0,0.13724]],[[82258.0,0.00298237],[82269.0,0.0607815],[82288.0,0.0607675],[82653.0,0.07684004],[82667.0,0.0022507]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379662451,[[82257.0,0.39990469],[82254.0,0.1215839],[82250.0,0.07302248],[82244.0,0.13724],[82231.0,0.0608087]],[[82258.0,0.12456077],[82260.0,0.0607878],[82271.0,0.13708],[82273.0,0.01215613],[82274.0,0.0607774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379662647,[[82257.0,0.27832479],[82255.0,0.1215821],[82250.0,0.01222808],[82247.0,0.060797],[82244.0,0.13724]],[[82258.0,0.12444077],[82260.0,0.0607878],[82267.0,0.0607827],[82271.0,0.13708],[82273.0,0.01215613]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379662846,[[82257.0,0.27832479],[82250.0,0.13381688],[82245.0,0.0607985],[82244.0,0.13724],[82189.0,0.03843067]],[[82258.0,0.12644077],[82260.0,0.0607878],[82262.0,0.0607869],[82267.0,0.0607827],[82271.0,0.13708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379663051,[[82257.0,0.27832479],[82250.0,0.13381688],[82245.0,0.0607985],[82244.0,0.13724]],[[82258.0,0.12644077],[82260.0,0.0607878],[82262.0,0.0607869],[82267.0,0.0607827],[82271.0,0.13708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379663052,[[82257.0,0.27832479],[82250.0,0.13381688],[82247.0,0.0607968],[82245.0,0.0607985],[82244.0,0.13724]],[[82258.0,0.12644077],[82260.0,0.0607878],[82262.0,0.0607869],[82267.0,0.0607827],[82271.0,0.13708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379663258,[[82257.0,0.27832479],[82251.0,0.0886],[82250.0,0.25540578],[82245.0,0.0607985],[82244.0,0.13724]],[[82258.0,0.12644077],[82260.0,0.0607878],[82262.0,0.0607869],[82267.0,0.0607827],[82271.0,0.13708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379663563,[[82257.0,0.00064],[82251.0,0.0886],[82244.0,0.13736],[82239.0,1.8608],[82231.0,0.3608]],[[82258.0,0.13578245],[82260.0,0.0607878],[82262.0,0.0607869],[82264.0,0.3608],[82267.0,0.4215827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379663860,[[82251.0,0.0886],[82244.0,0.13736],[82239.0,1.8608],[82231.0,0.3608]],[[82258.0,0.13578245],[82260.0,0.0607878],[82262.0,0.0607869],[82264.0,0.3608],[82267.0,0.4215827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379663861,[[82251.0,0.0886],[82246.0,0.3608],[82245.0,0.1215968],[82244.0,0.13736],[82239.0,1.9216029]],[[82252.0,0.1215873],[82254.0,0.0607927],[82256.0,0.0607912],[82258.0,0.01420405],[82259.0,0.0607886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379664164,[[82251.0,0.08924],[82246.0,0.4823951],[82245.0,0.1215968],[82244.0,0.13736],[82240.0,0.0608018]],[[82252.0,0.1222673],[82254.0,0.0607927],[82256.0,0.0607912],[82258.0,0.01352405],[82259.0,0.0607886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379664355,[[82251.0,0.08924],[82246.0,0.3608],[82244.0,0.13736],[82177.0,0.08058256],[81711.0,0.15046165]],[[82252.0,0.1222673],[82254.0,0.0607927],[82256.0,0.0607912],[82258.0,0.01352405],[82259.0,0.0607886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379664551,[[82251.0,0.2108287],[82249.0,0.0607956],[82246.0,0.3608],[82245.0,0.01212321],[82244.0,0.0607993]],[[82252.0,0.00068],[82254.0,0.0607927],[82257.0,0.0607904],[82258.0,0.07431385],[82264.0,0.4215849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379664754,[[82251.0,0.2108287],[82250.0,0.0455],[82249.0,0.0607956],[82248.0,0.1215918],[82246.0,0.3608]],[[82252.0,0.00068],[82257.0,0.0607903],[82258.0,0.01352405],[82261.0,0.0607876],[82264.0,0.0607849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379664946,[[82255.0,0.1215828],[82253.0,0.0607923],[82251.0,0.1500336],[82250.0,0.0455],[82248.0,0.1215918]],[[82256.0,0.1215819],[82258.0,0.01152405],[82260.0,0.060788],[82262.0,0.0607862],[82269.0,0.4215811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379665151,[[82255.0,0.26406533],[82253.0,0.0607923],[82251.0,0.1493936],[82250.0,0.0455],[82248.0,0.1215918]],[[82256.0,0.1215819],[82258.0,0.01152405],[82269.0,0.4215811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379665152,[[82255.0,0.26406533],[82253.0,0.0607923],[82251.0,0.1493936],[82250.0,0.0455],[82248.0,0.1215918]],[[82256.0,0.1222619],[82258.0,0.01152405],[82259.0,0.0607889],[82266.0,0.14454014],[82269.0,0.5590611]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379665360,[[82255.0,0.38564813],[82253.0,0.0607923],[82251.0,0.1493936],[82250.0,0.0455],[82248.0,0.1215918]],[[82256.0,0.00068],[82258.0,0.00218237],[82259.0,0.0607889],[82263.0,0.0607855],[82266.0,0.14454014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379665560,[[82255.0,0.26406533],[82254.0,0.1215832],[82251.0,0.0886],[82250.0,0.0455],[82248.0,0.1215918]],[[82256.0,0.1215814],[82258.0,0.06297177],[82259.0,0.0607889],[82266.0,0.20532384],[82269.0,0.49828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379665856,[[82255.0,0.08874],[82251.0,0.0456],[82239.0,1.5608031],[82235.0,0.36128641],[82225.0,0.060813]],[[82256.0,0.1222614],[82258.0,0.06297177],[82259.0,0.4215889],[82263.0,0.060786],[82266.0,0.14454014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379671167,[[82259.0,0.04418],[82255.0,1.666682],[82253.0,0.4215928],[82251.0,0.0456],[82249.0,0.1984753]],[[82260.0,0.00068],[82262.0,0.0607863],[82264.0,0.0607853],[82267.0,0.27759271],[82269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379703790,[[82274.0,0.5668148],[82273.0,0.13664],[82272.0,0.0607782],[82271.0,0.0607794],[82267.0,0.43405933]],[[82275.0,0.09454],[82276.0,0.0004],[82277.0,0.00894947],[82279.0,0.0607741],[82280.0,0.0607732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379771420,[[82259.0,0.00018226],[82251.0,0.00048631],[82248.0,0.4132],[82245.0,0.0537],[82234.0,0.052]],[[82260.0,0.71491689],[82261.0,0.13156],[82262.0,0.0607868],[82263.0,0.0607855],[82267.0,0.0607825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379804136,[[82260.0,0.0542],[82258.0,0.0537],[82257.0,0.12984],[82255.0,0.42529959],[82249.0,0.40458038]],[[82268.0,0.4823636],[82270.0,0.28791637],[82271.0,0.07298459],[82275.0,0.0607768],[82276.0,0.12984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379832874,[[82319.0,0.13556988],[82317.0,0.473945],[82316.0,0.4746463],[82315.0,0.0519],[82311.0,0.1169496]],[[82320.0,0.00018226],[82323.0,0.0607414],[82324.0,0.0004],[82331.0,0.0607354],[82334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379862872,[[82364.0,0.1214191],[82362.0,0.40244568],[82359.0,0.060714],[82357.0,0.1214323],[82356.0,0.0563]],[[82368.0,0.21732935],[82375.0,0.0607034],[82378.0,0.0527],[82384.0,0.3608],[82388.0,0.0585586]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379902109,[[82415.0,0.1229868],[82413.0,0.1719743],[82408.0,0.59380354],[82407.0,0.05478203],[82379.0,0.38035609]],[[82416.0,0.1782453],[82418.0,0.0606717],[82419.0,0.0582],[82420.0,0.0004],[82421.0,0.0606696]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379924929,[[82407.0,0.1097],[82404.0,1.621362],[82400.0,0.4759838],[82363.0,0.0114586]],[[82408.0,0.1159787],[82409.0,0.4214779],[82410.0,0.0606773],[82546.0,0.00110645],[82949.0,0.12091457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379995981,[[82395.0,0.00048546],[82388.0,0.1105],[82387.0,0.00018203],[82386.0,0.1213887],[82382.0,0.4738974]],[[82396.0,0.71528065],[82398.0,0.0606864],[82399.0,0.144925],[82400.0,0.0606851],[82403.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1743380026819,[[82319.0,0.05998],[82317.0,0.0613],[82316.0,0.4132],[82306.0,0.0607534],[82297.0,0.0607599]],[[82320.0,0.24366699],[82322.0,0.4215425],[82323.0,0.1741],[82324.0,0.4822809],[82326.0,0.1910996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743380057732,[[82336.0,0.1836232],[82335.0,0.0589],[82334.0,0.1821974],[82330.0,0.0607358],[82329.0,0.01211311]],[[82337.0,0.47766],[82338.0,0.0578],[82340.0,0.1214585],[82342.0,0.0607273],[82345.0,0.0091409]]]
["bitfinex-derivatives","BTCF0:USTF0",1743380098455,[[82329.0,0.11408214],[82319.0,0.1214879],[82317.0,0.12984],[82316.0,0.0607462],[82312.0,0.0607487]],[[82330.0,0.68595536],[82332.0,0.2338346],[82333.0,0.21817608],[82334.0,0.4215332],[82335.0,0.12984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743380126579,[[82353.0,0.4132],[82351.0,0.1214398],[82350.0,0.1298],[82345.0,0.06090674],[82337.0,0.3608]],[[82354.0,0.1214367],[82356.0,0.0607174],[82357.0,0.0607162],[82362.0,0.13199384],[82363.0,0.1145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743380167204,[[82235.0,1.62341881],[82233.0,0.1216141],[82230.0,0.1179095],[82229.0,0.5301],[82228.0,0.49064]],[[82236.0,0.1266109],[82239.0,0.0608035],[82243.0,0.0608006],[82244.0,0.3608],[82251.0,0.118895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743380222836,[[82218.0,0.00132],[82217.0,0.0611],[82216.0,0.0591],[82215.0,0.1216413],[82211.0,0.0608238]],[[82219.0,0.19787418],[82221.0,0.0588],[82222.0,0.061],[82225.0,0.0608141],[82226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743380251655,[[82174.0,0.00064],[82171.0,0.00048679],[82167.0,0.0595],[82166.0,0.3608],[82153.0,0.3608]],[[82175.0,0.7365503],[82176.0,0.14549096],[82177.0,0.0608497],[82178.0,0.1229484],[82179.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743380280965,[[82179.0,1.98606],[82178.0,0.0632],[82172.0,0.0608524],[82171.0,0.13018249],[82169.0,0.0608545]],[[82180.0,0.13155157],[82182.0,0.0608459],[82183.0,0.0589],[82184.0,0.37436422],[82187.0,0.0608418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743380309391,[[82236.0,0.1216109],[82235.0,0.0616],[82234.0,0.0608064],[82233.0,0.0608077],[82232.0,0.13068]],[[82237.0,0.37632962],[82239.0,0.0608037],[82241.0,0.1193024],[82242.0,0.29110882],[82249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743380339628,[[82248.0,1.82459388],[82247.0,0.0705],[82246.0,0.4215974],[82245.0,0.0607986],[82244.0,0.13072]],[[82249.0,0.07633302],[82252.0,0.1885878],[82253.0,0.0607929],[82255.0,0.01213492],[82805.0,0.00418718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743380373052,[[82195.0,0.00018237],[82194.0,0.0723],[82193.0,0.0698],[82188.0,1.5],[82186.0,0.0665]],[[82196.0,0.24397126],[82197.0,0.1338],[82198.0,0.0608341],[82200.0,0.0608328],[82204.0,0.49776729]]]
["bitfinex-derivatives","BTCF0:USTF0",1743380436483,[[82146.0,0.00136],[82142.0,1.504],[82141.0,0.7354614],[82139.0,0.00048698],[82088.0,0.01828]],[[82147.0,0.1910061],[82148.0,0.0608706],[82150.0,0.0667],[82151.0,0.4216689],[82154.0,0.0608664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743380479734,[[82151.0,1.50068],[82143.0,0.13068],[82140.0,0.2435046],[82137.0,0.01248147],[82134.0,0.7549805]],[[82152.0,0.48349531],[82154.0,0.0608668],[82155.0,0.0608656],[82158.0,0.0608632],[82159.0,0.15775146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743380511050,[[82157.0,0.1963479],[82156.0,0.1217281],[82154.0,0.4216661],[82151.0,0.0608683],[82148.0,0.07198261]],[[82158.0,0.15232],[82163.0,0.5514202],[82165.0,0.0608582],[82172.0,0.13008],[82249.0,0.14072954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743380540060,[[82139.0,0.00248698],[82131.0,0.00018261],[82127.0,1.5],[82126.0,0.071],[82125.0,0.1217747]],[[82140.0,0.7450372],[82142.0,0.0608752],[82144.0,0.24273462],[82146.0,0.0664],[82179.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743380572394,[[82172.0,0.147],[82171.0,0.00018261],[82169.0,0.1217088],[82168.0,0.1328],[82167.0,0.0714]],[[82173.0,0.28149519],[82175.0,0.0608512],[82176.0,0.0608499],[82179.0,0.0608476],[82502.0,0.05287653]]]
["bitfinex-derivatives","BTCF0:USTF0",1743380601101,[[82188.0,0.1216809],[82186.0,0.0608424],[82182.0,0.19358729],[82180.0,0.13680788],[82179.0,0.01193988]],[[82189.0,0.1216834],[82196.0,0.072],[82197.0,0.3618],[82198.0,0.0608337],[82199.0,0.07808286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743380670152,[[82056.0,1.85852116],[82055.0,0.4826784],[82053.0,0.060941],[82047.0,0.56282788],[82045.0,0.0609468]],[[82057.0,0.03765876],[82065.0,0.0120258],[82069.0,0.3608],[82070.0,0.0609286],[82076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743380676960,[[82065.0,0.4833043],[82063.0,0.060933],[82062.0,0.0609343],[82059.0,0.1951365],[82056.0,1.79140788]],[[82066.0,0.10984316],[82074.0,0.0787],[82076.0,0.0748],[82077.0,0.00018273],[82078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743380740591,[[82115.0,0.2658501],[82114.0,1.6217916],[82112.0,0.0608966],[82110.0,0.4912],[82078.0,0.03788022]],[[82116.0,0.00116],[82119.0,0.0742],[82120.0,0.37567753],[82122.0,0.0608901],[82124.0,0.07238273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743380774426,[[82115.0,0.1227101],[82113.0,0.0608959],[82112.0,0.1912572],[82110.0,0.2213],[82109.0,0.0608994]],[[82116.0,0.13223772],[82118.0,0.0608932],[82119.0,0.3608],[82120.0,0.0732],[82121.0,0.0608906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743380808066,[[82091.0,0.00048726],[82088.0,0.00018273],[82086.0,0.079],[82080.0,0.1218414],[82078.0,0.121844]],[[82092.0,0.75633208],[82094.0,0.0609112],[82095.0,0.06091],[82097.0,0.01217328],[82099.0,0.1912675]]]
["bitfinex-derivatives","BTCF0:USTF0",1743380842771,[[82108.0,0.00118273],[82100.0,0.21809774],[82096.0,0.0761],[82095.0,0.70518942],[82092.0,0.13032]],[[82109.0,0.6043772],[82111.0,0.2135986],[82112.0,0.0608978],[82114.0,0.13032],[82116.0,0.0608943]]]
["bitfinex-derivatives","BTCF0:USTF0",1743380913523,[[82098.0,0.503847],[82092.0,0.5746243],[82079.0,0.121843],[82077.0,0.2122],[82076.0,1.25414119]],[[82099.0,0.1218139],[82101.0,0.060906],[82102.0,0.0609048],[82105.0,0.0609025],[82109.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743380931340,[[82091.0,0.08698726],[82090.0,0.00018273],[82082.0,0.2029386],[82081.0,0.0752],[82077.0,0.191163]],[[82092.0,0.68585949],[82093.0,0.0767],[82094.0,0.1360112],[82095.0,0.0609099],[82099.0,0.37279447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743380985613,[[82076.0,0.29201661],[82075.0,0.00048736],[82055.0,0.3608],[82051.0,0.4132],[82049.0,0.04284608]],[[82079.0,0.1218435],[82081.0,0.0609209],[82087.0,0.77352206],[82088.0,0.0775],[82089.0,0.0609143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743381013817,[[82000.0,0.10324774],[81995.0,0.00048783],[81982.0,0.13016],[81981.0,0.1219878],[81980.0,0.1219902]],[[82001.0,0.39066987],[82002.0,0.3608],[82003.0,0.0609788],[82004.0,0.0609775],[82007.0,0.0609752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743381047740,[[81976.0,0.21819132],[81975.0,0.1219973],[81974.0,1.6219983],[81971.0,0.4132],[81970.0,0.0610027]],[[81980.0,0.1973907],[81981.0,0.5038],[81982.0,0.0609944],[81983.0,0.07339662],[81987.0,0.0609903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743381078246,[[81941.0,0.43477965],[81934.0,0.0741],[81933.0,0.4218301],[81931.0,0.07598821],[81930.0,0.50640292]],[[81942.0,0.38707147],[81943.0,0.3608],[81944.0,0.0610226],[81945.0,0.0610219],[81950.0,0.06120118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743381142897,[[81841.0,0.1832925],[81838.0,0.0611011],[81836.0,0.13796],[81835.0,0.42239219],[81830.0,0.11613867]],[[81842.0,0.0610982],[81845.0,0.0610964],[81846.0,0.0610954],[81848.0,0.20709635],[81852.0,0.0610908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743381178514,[[81873.0,0.1221501],[81871.0,0.0610759],[81870.0,0.0610771],[81868.0,0.0617581],[81866.0,0.1717]],[[81874.0,0.3002498],[81875.0,0.00953986],[82300.0,0.1],[82507.0,0.15104074],[82700.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1743381212133,[[81836.0,0.25242571],[81835.0,0.00048879],[81831.0,0.36538298],[81819.0,0.00048888],[81811.0,0.74091265]],[[81837.0,0.2587638],[81839.0,0.3352009],[81840.0,0.13144674],[81841.0,0.0610996],[81843.0,0.4218974]]]
["bitfinex-derivatives","BTCF0:USTF0",1743381238949,[[81822.0,0.18938],[81818.0,1.9830313],[81816.0,0.0918],[81815.0,0.1348],[81814.0,0.00018333]],[[81823.0,0.1222274],[81824.0,0.0611119],[81827.0,0.06111],[81829.0,0.01252914],[81830.0,0.17986559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743381267176,[[81777.0,0.36152],[81776.0,0.1222938],[81772.0,0.13856],[81771.0,1.56163977],[81077.0,0.12114539]],[[81778.0,0.123292],[81779.0,0.0877],[81780.0,0.0611451],[81782.0,0.0611435],[81784.0,0.0611416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743381297185,[[81819.0,0.1232307],[81818.0,0.23206],[81817.0,0.0611162],[81816.0,0.0975],[81815.0,0.421918]],[[81820.0,0.32343793],[81823.0,0.0611124],[81825.0,0.01229111],[81826.0,0.0611103],[81828.0,0.1593093]]]
["bitfinex-derivatives","BTCF0:USTF0",1743381361528,[[81811.0,0.5],[81810.0,0.187],[81809.0,0.1222452],[81806.0,0.0611245],[81804.0,0.0611258]],[[81812.0,0.12404121],[81814.0,0.07324795],[81815.0,0.0611184],[81816.0,0.0994],[81820.0,0.0611151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743381389961,[[81803.0,0.00118345],[81796.0,0.1938],[81794.0,0.14044],[81788.0,0.0611385],[81785.0,0.4219404]],[[81804.0,0.48359797],[81806.0,0.4219256],[81808.0,0.0611239],[81810.0,0.0611221],[81815.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743381416175,[[81746.0,0.09654],[81742.0,0.1223451],[81740.0,0.4219739],[81738.0,0.00018345],[81737.0,0.0611765]],[[81747.0,0.46827131],[81748.0,0.10736753],[81749.0,0.0611682],[81750.0,0.0611672],[81751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743381447206,[[81680.0,0.1224387],[81678.0,0.0612204],[81676.0,0.0612217],[81674.0,0.0612238],[81672.0,0.16704]],[[81681.0,0.18118784],[81684.0,0.00018356],[81686.0,0.2153134],[81687.0,0.3608],[81689.0,0.01869878]]]
["bitfinex-derivatives","BTCF0:USTF0",1743381468111,[[81643.0,0.00048993],[81640.0,0.1224981],[81638.0,0.1225012],[81636.0,0.0919],[81635.0,0.0965]],[[81644.0,0.46897984],[81645.0,0.3608],[81646.0,0.061245],[81648.0,0.0612441],[81649.0,0.03129147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743381494750,[[81654.0,0.1224777],[81648.0,0.0612431],[81641.0,0.0618884],[81640.0,0.3608],[81635.0,0.15996]],[[81655.0,0.3608],[81659.0,0.188],[81660.0,0.25325827],[81662.0,0.0612332],[81665.0,0.61501646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743381559983,[[81718.0,0.4689418],[81717.0,0.215683],[81716.0,0.1223834],[81715.0,0.3608],[81712.0,1.5]],[[81720.0,0.07095092],[81723.0,0.00018367],[81727.0,0.0922],[81731.0,0.0949],[81739.0,0.57592891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743381589509,[[81691.0,0.00148965],[81683.0,0.1939],[81682.0,0.29286093],[81680.0,0.1224382],[81679.0,0.06122]],[[81692.0,0.49372783],[81694.0,0.4220094],[81695.0,0.0612082],[81698.0,0.0612059],[81701.0,0.06907943]]]
["bitfinex-derivatives","BTCF0:USTF0",1743381614543,[[81670.0,1.77133887],[81669.0,0.14376],[81668.0,0.0612278],[81667.0,0.061229],[81659.0,0.11016232]],[[81671.0,0.12263587],[81673.0,0.0612247],[81674.0,0.21634288],[81680.0,0.3608],[81682.0,0.0612179]]]
["bitfinex-derivatives","BTCF0:USTF0",1743381640566,[[81623.0,0.3199627],[81622.0,0.0612624],[81619.0,1.5612648],[81614.0,0.0612685],[81613.0,0.50971]],[[81624.0,0.33826274],[81628.0,0.36098367],[81636.0,0.01859985],[81637.0,0.0612516],[81739.0,0.14024287]]]
["bitfinex-derivatives","BTCF0:USTF0",1743381688487,[[81450.0,2.9753681],[81448.0,0.0985],[81447.0,0.3608],[81446.0,0.2042],[81445.0,0.00915578]],[[81451.0,0.25555695],[81453.0,0.0613903],[81455.0,0.20199088],[81459.0,0.36098416],[81462.0,0.17575298]]]
["bitfinex-derivatives","BTCF0:USTF0",1743381693696,[[81480.0,0.1227393],[81478.0,0.0613707],[81475.0,1.7342405],[81471.0,0.1852],[81470.0,0.9726]],[[81481.0,0.1227387],[81483.0,0.0613678],[81485.0,0.0613664],[81492.0,0.01284032],[81495.0,0.46590094]]]
["bitfinex-derivatives","BTCF0:USTF0",1743381753434,[[81480.0,1.565216],[81478.0,0.1227393],[81477.0,0.2757717],[81473.0,0.2340143],[81470.0,1.08996921]],[[81481.0,0.50715071],[81485.0,0.21524389],[81486.0,0.0613651],[81504.0,0.3608],[81507.0,0.0613499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743381780968,[[81459.0,0.16808],[81451.0,0.00049109],[81440.0,0.11720921],[81439.0,0.0613999],[81437.0,0.3608]],[[81460.0,0.52905664],[81462.0,0.0613832],[81464.0,0.4221823],[81465.0,0.261081],[81470.0,0.11720921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743381810880,[[81451.0,1.29831227],[81449.0,1.131],[81445.0,0.00915578],[81441.0,0.0613986],[81428.0,1.5614087]],[[81452.0,0.66670088],[81454.0,0.27663369],[81455.0,0.0613886],[81458.0,0.2602],[81474.0,0.1578]]]
["bitfinex-derivatives","BTCF0:USTF0",1743381840495,[[81450.0,0.88057474],[81448.0,0.3265],[81447.0,0.2756281],[81443.0,0.0613971],[81428.0,1.50018417]],[[81451.0,0.24755695],[81453.0,0.0613904],[81454.0,0.23104675],[81455.0,0.17418088],[81458.0,0.4221864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743381869123,[[81387.0,1.24140122],[81385.0,0.061441],[81380.0,0.3608],[81378.0,0.06951505],[81361.0,0.6145911]],[[81388.0,0.00120001],[81410.0,0.06951505],[81411.0,0.42240657],[81418.0,1.11812522],[81433.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743381907148,[[81379.0,2.61751024],[81376.0,0.1488],[81372.0,0.1229015],[81371.0,0.36629157],[81370.0,0.23261505]],[[81380.0,0.12307438],[81382.0,0.0614439],[81384.0,0.0614424],[81387.0,0.3281],[81388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743381959375,[[81380.0,0.87972034],[81379.0,0.1524],[81378.0,0.0614459],[81376.0,0.42387876],[81375.0,0.1638]],[[81381.0,0.38880544],[81385.0,0.0614414],[81389.0,0.3608],[81390.0,0.1642],[81391.0,0.00932841]]]
["bitfinex-derivatives","BTCF0:USTF0",1743381984486,[[81483.0,2.4536948],[81482.0,0.1742],[81481.0,0.0613684],[81478.0,0.0613706],[81476.0,0.061372]],[[81484.0,0.00018417],[81492.0,0.0004],[81500.0,0.2227095],[81504.0,0.0613518],[81507.0,0.0613494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743382010600,[[81515.0,0.4856666],[81514.0,0.5204],[81513.0,0.0613447],[81511.0,0.4745456],[81509.0,0.2816663]],[[81516.0,0.0001143],[81524.0,0.0004],[81529.0,0.3807],[81535.0,0.1226565],[81538.0,0.0613261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743382037420,[[81531.0,0.12403311],[81529.0,0.4306322],[81528.0,0.3608],[81527.0,0.0613339],[81526.0,0.1226695]],[[81532.0,0.00088001],[81533.0,0.1226595],[81539.0,0.0613255],[81542.0,0.3608],[81547.0,0.0613197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743382066044,[[81494.0,0.1227179],[81492.0,0.0613601],[81491.0,0.06154504],[81486.0,0.2029],[81485.0,1.5]],[[81495.0,0.13171895],[81497.0,0.0613568],[81498.0,0.3608],[81499.0,0.1977],[81500.0,0.1226911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743382107683,[[81475.0,0.4835468],[81473.0,0.0613744],[81470.0,0.0613771],[81469.0,0.0613779],[81468.0,0.10107306]],[[81479.0,0.17707021],[81481.0,0.00012206],[81484.0,0.21248426],[81491.0,0.1954],[81495.0,0.01433928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743382149711,[[81551.0,0.1226323],[81549.0,0.0613172],[81546.0,0.0613199],[81543.0,0.3914],[81542.0,0.00018404]],[[81552.0,0.0613157],[81554.0,0.07521736],[81555.0,0.1957231],[81556.0,0.0617125],[81561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743382179150,[[81490.0,0.2033],[81484.0,0.1963],[81483.0,0.0004909],[81482.0,0.3608]],[[81491.0,0.1227227],[81493.0,0.0613599],[81496.0,0.00120001],[81497.0,0.0613569],[81499.0,0.1985]]]
["bitfinex-derivatives","BTCF0:USTF0",1743382207069,[[81506.0,0.20718405],[81503.0,0.3608],[81493.0,0.0613595],[81492.0,1.65308],[81487.0,0.3608]],[[81507.0,0.4545882],[81508.0,0.17942915],[81509.0,0.0613479],[81510.0,0.4221472],[81512.0,0.1972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743382235682,[[81454.0,0.1240985],[81452.0,0.0613902],[81451.0,0.3608],[81450.0,0.0613915],[81447.0,0.0613944]],[[81455.0,0.00090416],[81461.0,0.33820095],[81469.0,0.2009],[81471.0,0.2099],[81472.0,0.17940962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743382263196,[[81511.0,0.3277526],[81510.0,0.00018404],[81509.0,0.1226951],[81507.0,0.5647],[81506.0,0.0613495]],[[81512.0,0.1226911],[81513.0,0.4104],[81515.0,0.0613434],[81518.0,0.061341],[81522.0,0.37761229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743382287411,[[81475.0,0.1227468],[81474.0,0.5347483],[81470.0,0.0613765],[81467.0,0.3608],[81466.0,0.11707367]],[[81476.0,0.006],[81483.0,0.1227349],[81486.0,0.0613654],[81490.0,0.14752],[81497.0,0.17855117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743382352155,[[81525.0,0.00018404],[81510.0,0.1226932],[81508.0,0.3608],[81501.0,0.4745536],[81488.0,0.061363]],[[81526.0,0.12267],[81528.0,0.061334],[81530.0,0.0613326],[81532.0,0.33477047],[81533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743382376577,[[81599.0,0.1225603],[81597.0,0.061281],[81596.0,0.0612823],[81588.0,0.0612881],[81587.0,1.28344]],[[81600.0,0.1],[81603.0,0.2071],[81619.0,0.2139],[81623.0,0.3608],[81631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743382405423,[[81603.0,0.1232743],[81601.0,0.208118],[81600.0,0.0612792],[81599.0,0.4222],[81598.0,0.1225618]],[[81604.0,0.42926001],[81607.0,0.0612744],[81614.0,0.2644692],[82166.0,0.11988068],[82669.0,0.22656112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743382434738,[[81575.0,0.6927363],[81574.0,0.2019],[81573.0,0.061299],[81572.0,0.0613002],[81569.0,0.0613024]],[[81576.0,0.12341872],[81579.0,0.0612953],[81582.0,0.4281],[81583.0,0.07049858],[81587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743382463356,[[81552.0,0.54969482],[81551.0,0.2077],[81550.0,0.0613168],[81549.0,0.264274],[81540.0,0.11691808]],[[81553.0,0.4870694],[81555.0,0.0613133],[81557.0,0.0613119],[81561.0,0.3608],[81753.0,0.00213458]]]
["bitfinex-derivatives","BTCF0:USTF0",1743382496783,[[81542.0,0.1233259],[81541.0,0.4364],[81540.0,0.0613238],[81536.0,0.6352268],[81528.0,0.00018392]],[[81543.0,0.5455763],[81544.0,0.01456238],[81547.0,0.0613199],[81551.0,0.2871168],[81552.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743382565252,[[81603.0,0.4814343],[81602.0,0.1225558],[81600.0,0.6420788],[81599.0,1.8608],[81596.0,0.0612824]],[[81604.0,0.2239],[81606.0,0.2273],[81611.0,0.0612713],[82740.0,0.40833298],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743382597981,[[81737.0,2.1248334],[81735.0,0.0611776],[81734.0,0.0611788],[81732.0,0.4409],[81731.0,0.0611811]],[[81738.0,0.2156],[81752.0,0.3608],[81758.0,0.2131],[81759.0,0.0611603],[81760.0,0.43012525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743382626496,[[81742.0,0.13638264],[81740.0,0.4963738],[81739.0,0.061175],[81736.0,0.0611771],[81734.0,0.50148]],[[81743.0,0.4831444],[81744.0,0.2127],[81745.0,0.0611709],[81747.0,0.0611692],[81750.0,0.2085]]]
["bitfinex-derivatives","BTCF0:USTF0",1743382657615,[[81678.0,0.1224406],[81676.0,1.7864223],[81672.0,0.06140897],[81671.0,0.1406],[81116.0,0.12114539]],[[81679.0,0.6134239],[81680.0,0.0612194],[81683.0,0.4220172],[82208.0,0.15104074],[91020.0,0.6979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743382695529,[[81684.0,0.1224327],[81681.0,0.0612184],[81678.0,0.0612207],[81677.0,0.5843],[81676.0,0.2228]],[[81685.0,0.1836531],[81688.0,0.0612135],[81690.0,0.06139545],[81702.0,0.4220035],[81741.0,0.14079386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743382731673,[[81658.0,0.3263717],[81657.0,0.1224732],[81655.0,2.0621174],[81652.0,0.0612402],[81580.0,0.03557395]],[[81659.0,0.55811021],[81660.0,0.18021101],[81661.0,0.0612337],[81664.0,0.06141547],[81668.0,0.21669891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743382806633,[[81676.0,0.00018367],[81675.0,0.13948],[81674.0,0.0612238],[81670.0,0.01275717],[81668.0,0.2184]],[[81677.0,0.13882756],[81678.0,0.428],[81679.0,0.0612206],[81680.0,0.0612194],[81682.0,0.37948219]]]
["bitfinex-derivatives","BTCF0:USTF0",1743382834049,[[81603.0,0.12361809],[81602.0,0.1225549],[81601.0,0.1225561],[81600.0,0.1],[81599.0,0.2204]],[[81604.0,0.62980682],[81610.0,0.2103],[81617.0,0.0612669],[81622.0,0.10737905],[81624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743382847950,[[81598.0,0.00082379],[81596.0,0.1225636],[81595.0,0.231],[81592.0,0.2842847],[81586.0,0.0612896]],[[81599.0,0.00064],[81601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743382892090,[[81665.0,0.1224612],[81664.0,0.9217227],[81663.0,0.1224637],[81660.0,0.061234],[81653.0,1.19352]],[[81666.0,0.2139],[81676.0,0.1224454],[81679.0,0.2896207],[81680.0,0.3608],[81730.0,0.6168197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743382917315,[[81723.0,0.1223743],[81721.0,0.0611882],[81719.0,0.0611895],[81716.0,0.061192],[81713.0,0.3608]],[[81724.0,0.22898001],[81725.0,0.3608],[81727.0,0.2244],[81735.0,0.37396696],[81739.0,0.0611756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743382944029,[[81732.0,0.12422315],[81730.0,0.35327908],[81728.0,0.0611833],[81726.0,0.4056],[81725.0,0.42630772]],[[81733.0,0.39966],[81734.0,0.2173],[81735.0,0.0611783],[81736.0,0.0611775],[81739.0,0.50044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743383003058,[[81847.0,0.1228289],[81845.0,0.0610958],[81843.0,0.0610972],[81840.0,0.0610996],[81838.0,0.2108]],[[81848.0,0.41492243],[81849.0,0.3608],[81854.0,0.0610898],[81858.0,0.201],[81860.0,0.4218849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743383029971,[[81919.0,0.1227215],[81918.0,0.2128],[81917.0,0.0610417],[81915.0,0.061043],[81912.0,0.0610454]],[[81920.0,0.3328203],[81921.0,0.00084],[81924.0,0.0610374],[81927.0,0.0610351],[81929.0,0.36514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743383052279,[[81926.0,0.1837416],[81921.0,0.4602389],[81920.0,0.01245607],[81919.0,0.36160352],[81918.0,0.0610408]],[[81927.0,0.00108],[81929.0,0.4042],[81930.0,0.3608],[81931.0,0.0610321],[81935.0,0.06121131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743383081015,[[81946.0,0.00064],[81944.0,0.4079],[81943.0,0.3608],[81942.0,0.3608],[81938.0,0.12223524]],[[81947.0,0.44619628],[81949.0,0.0610186],[81951.0,0.061017],[81952.0,0.38478],[81955.0,0.06119714]]]
["bitfinex-derivatives","BTCF0:USTF0",1743383108636,[[81882.0,0.00090315],[81870.0,0.3608],[81869.0,0.1221547],[81868.0,0.2087],[81860.0,0.3608]],[[81883.0,0.1234552],[81885.0,0.0610667],[81886.0,0.1221307],[81889.0,0.0610632],[81892.0,1.06579654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743383136557,[[81866.0,0.3608],[81865.0,0.0619207],[81862.0,0.0610826],[81859.0,0.061085],[81858.0,0.3608]],[[81867.0,0.13250152],[81868.0,0.001],[81869.0,0.0610786],[81870.0,0.0610775],[81871.0,0.07649028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743383191299,[[81866.0,0.3608],[81865.0,0.1221617],[81864.0,0.00183229],[81861.0,0.774],[81858.0,0.0610862]],[[81891.0,0.82104565],[81899.0,0.19588315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743383220316,[[81985.0,0.4844232],[81983.0,0.0609926],[81981.0,0.0609938],[81979.0,0.2006],[81978.0,0.0609962]],[[81986.0,0.00118304],[81993.0,0.1219722],[81996.0,0.0609839],[81997.0,0.2706827],[81998.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1743383244945,[[82038.0,0.406821],[82037.0,0.1219045],[82036.0,0.29170931],[82034.0,0.00018279],[82033.0,0.2007]],[[82039.0,0.1219029],[82041.0,0.04518849],[82042.0,0.19],[82045.0,0.060947],[82052.0,0.0609419]]]
["bitfinex-derivatives","BTCF0:USTF0",1743383288062,[[82016.0,0.2086],[82014.0,0.00018279],[82000.0,0.3173605],[81999.0,0.3608],[81990.0,0.0609874]],[[82017.0,0.30407478],[82018.0,0.1931],[82019.0,0.0609665],[82020.0,0.2083],[82021.0,0.0609652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743383301580,[[82039.0,0.36156],[82036.0,0.1219072],[82033.0,0.0609559],[82031.0,1.50018279],[82029.0,0.01385451]],[[82040.0,0.18379629],[82043.0,0.0609485],[82045.0,0.3608],[82046.0,0.4655465],[82050.0,0.11570468]]]
["bitfinex-derivatives","BTCF0:USTF0",1743383332694,[[82039.0,0.5319029],[82038.0,0.00018279],[82037.0,0.1219055],[82036.0,0.3608],[82029.0,0.0609582]],[[82040.0,0.1229015],[82041.0,0.2031],[82042.0,0.0609493],[82043.0,0.41816962],[82044.0,0.0609483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743383397229,[[81927.0,0.1220696],[81925.0,0.0610356],[81924.0,0.0610368],[81919.0,0.0610403],[81918.0,1.86144]],[[81928.0,0.2005],[81929.0,0.15204],[81936.0,0.2650285],[81938.0,0.1959],[81939.0,0.0610263]]]
["bitfinex-derivatives","BTCF0:USTF0",1743383424557,[[81933.0,0.1227407],[81931.0,0.0610312],[81930.0,0.0610324],[81929.0,2.0906],[81928.0,0.49600759]],[[81934.0,0.1975],[81936.0,0.0610282],[81937.0,0.0610275],[81942.0,0.41445366],[81954.0,0.08553405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743383455073,[[81985.0,2.5747432],[81984.0,0.4827847],[81982.0,0.0609933],[81977.0,0.44389016],[81976.0,0.33405694]],[[81986.0,0.000183],[81998.0,0.2054],[81999.0,0.00893502],[82010.0,0.060973],[82019.0,0.2053263]]]
["bitfinex-derivatives","BTCF0:USTF0",1743383486403,[[81993.0,0.00018289],[81990.0,0.1219757],[81989.0,0.75838098],[81983.0,1.7580929],[81981.0,0.19902601]],[[81994.0,0.61490171],[81996.0,0.2052239],[81997.0,0.0609831],[82001.0,0.06098],[82002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743383519326,[[82001.0,0.00018289],[81999.0,0.2024],[81998.0,0.1908],[81996.0,0.0609828],[81989.0,0.0609882]],[[82002.0,0.123718],[82003.0,0.1891],[82004.0,0.0609781],[82005.0,0.2051367],[82009.0,0.0609739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743383553153,[[81990.0,0.71917304],[81989.0,0.1219758],[81986.0,0.3608],[81983.0,0.0609928],[81982.0,0.14412]],[[81991.0,0.13421469],[81993.0,0.0609858],[81995.0,0.0609845],[81998.0,0.01262269],[81999.0,0.0609819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743383620694,[[81910.0,0.13954],[81908.0,0.1486],[81905.0,0.1221018],[81904.0,0.1998516],[81902.0,0.3608]],[[81911.0,0.38861788],[81912.0,0.1024],[81913.0,0.0610458],[81914.0,0.13105067],[81915.0,0.37375275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743383652621,[[81906.0,0.49613919],[81905.0,0.1412],[81903.0,0.0610525],[81896.0,0.3608],[81893.0,0.1438]],[[81907.0,0.12305941],[81908.0,0.14],[81909.0,0.0610488],[81910.0,0.0610476],[81912.0,0.01243529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743383684039,[[81947.0,0.6214798],[81946.0,0.137],[81945.0,0.0610208],[81944.0,0.061022],[81941.0,0.0610242]],[[81948.0,0.14207426],[81962.0,0.2046089],[81963.0,0.0610083],[81971.0,0.11804273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743383718452,[[81981.0,0.1219892],[81980.0,0.6147107],[81979.0,0.1364],[81978.0,0.0609967],[81974.0,0.2003998]],[[81982.0,0.003],[81987.0,0.25408483],[81989.0,0.1056326],[81992.0,0.29038267],[81996.0,0.00925248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743383748584,[[81969.0,1.7496271],[81968.0,0.138],[81967.0,0.0610048],[81966.0,0.0610051],[81962.0,0.0610083]],[[81970.0,0.12594861],[81972.0,0.3608],[81974.0,0.0609999],[81977.0,0.0609976],[81979.0,0.27992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743383778097,[[81992.0,0.1226117],[81991.0,0.0609865],[81989.0,0.0609886],[81983.0,0.3216931],[81912.0,0.32172044]],[[81993.0,0.2489528],[81994.0,0.0609855],[81995.0,0.3608],[81996.0,0.1219669],[81997.0,0.01258368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743383850454,[[81976.0,0.36087949],[81975.0,0.1219971],[81972.0,0.0610007],[81968.0,0.07088216],[81958.0,0.0610111]],[[81977.0,0.3667583],[81978.0,0.10974049],[81979.0,0.49106457],[81980.0,0.15273993],[81981.0,0.0609949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743383886983,[[81943.0,0.3608],[81924.0,0.0610367],[81915.0,0.0610434],[81909.0,0.1078],[81903.0,0.6105209]],[[81944.0,0.1220443],[81947.0,0.06102],[81951.0,0.0610169],[81952.0,0.14932518],[81954.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1743383917701,[[81865.0,0.2914],[81864.0,0.3608],[81862.0,1.5],[81853.0,0.35234496],[81850.0,0.0610917]],[[81866.0,0.24431217],[81867.0,0.0952],[81868.0,0.0610793],[81870.0,0.07174562],[81871.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743383948753,[[81822.0,0.1222248],[81808.0,0.061123],[81807.0,0.56690204],[81803.0,1.5],[81802.0,0.3608]],[[81838.0,0.3608],[81840.0,0.12972912],[81858.0,0.66663064],[81860.0,0.67948332],[81884.0,0.6106756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743383981958,[[81829.0,1.83229828],[81828.0,0.3608],[81827.0,0.12239845],[81826.0,0.0959],[81825.0,0.0611103]],[[81830.0,0.28421138],[81833.0,0.0611049],[81835.0,0.0931],[81837.0,0.0611019],[81842.0,0.0610985]]]
["bitfinex-derivatives","BTCF0:USTF0",1743384015305,[[81800.0,0.3109591],[81799.0,0.3608],[81798.0,0.1222615],[81797.0,0.0897],[81796.0,1.5611323]],[[81801.0,0.31351674],[81802.0,0.21936573],[81803.0,0.0611276],[81804.0,0.0611266],[81807.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1743384072823,[[81826.0,0.1222202],[81822.0,0.165],[81821.0,0.00082335],[81817.0,0.0853],[81816.0,0.0611173]],[[81827.0,0.1231403],[81831.0,0.3608],[81832.0,0.0611063],[81836.0,0.06862942],[81837.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743384123657,[[81913.0,0.1220905],[81911.0,0.1413454],[81910.0,0.0610471],[81905.0,0.0843],[81904.0,0.0610517]],[[81914.0,0.2134286],[81915.0,0.50192],[81916.0,0.0610433],[81918.0,0.0829],[81919.0,0.0610412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743384153077,[[81918.0,0.00018312],[81914.0,0.1220882],[81909.0,0.0610476],[81906.0,0.1708],[81905.0,1.5]],[[81919.0,0.60599107],[81921.0,0.1481398],[81922.0,0.4218391],[81925.0,0.0610366],[81928.0,0.20942942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743384188304,[[81840.0,0.2845794],[81839.0,0.1221997],[81837.0,1.5],[81836.0,0.0611021],[81833.0,0.15464878]],[[81841.0,0.64895898],[81843.0,0.0610975],[81845.0,0.07021616],[81865.0,0.09377214],[82002.0,0.10021096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743384223536,[[81866.0,1.6221606],[81865.0,0.1629],[81864.0,0.0610811],[81863.0,0.0610824],[81860.0,0.0610846]],[[81867.0,0.08604323],[81868.0,0.00899513],[81869.0,0.18455164],[81870.0,0.3608],[81872.0,0.061076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743384251648,[[82001.0,0.1219594],[81999.0,0.0609807],[81998.0,0.1219639],[81994.0,0.0609843],[81990.0,0.000183]],[[82002.0,0.0609794],[82004.0,0.00935875],[82008.0,0.0609745],[82015.0,0.0609696],[82475.0,0.12064047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743384320410,[[82032.0,0.2688212],[82026.0,0.0609544],[82024.0,0.0723],[82023.0,0.37110887],[82020.0,0.0609651]],[[82033.0,0.2005764],[82035.0,0.4217548],[82037.0,0.07005206],[82038.0,0.0718],[82041.0,0.15219269]]]
["bitfinex-derivatives","BTCF0:USTF0",1743384352712,[[82051.0,0.001],[82050.0,0.00018276],[82046.0,0.0609395],[82044.0,0.0693],[82036.0,0.29168488]],[[82052.0,0.1225114],[82053.0,0.0705],[82054.0,0.2022948],[82055.0,0.060934],[82056.0,0.0609328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743384380040,[[82085.0,0.4377271],[82084.0,0.0672],[82083.0,0.0609123],[82081.0,0.0609139],[82078.0,0.01060921]],[[82086.0,0.72224],[82099.0,0.0707],[82103.0,0.14728],[82114.0,0.068],[82120.0,0.11526923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743384403854,[[82256.0,0.1215691],[82248.0,1.5607899],[82245.0,0.1388],[82244.0,0.3608],[82241.0,0.0607951]],[[82257.0,0.1823581],[82261.0,0.0713],[82266.0,0.0607773],[82270.0,0.16916],[82272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743384429567,[[82261.0,0.0763],[82260.0,0.1215628],[82257.0,0.3608],[82253.0,0.00018226],[82252.0,0.50999535]],[[82262.0,0.2697603],[82263.0,0.3608],[82264.0,0.0607792],[82266.0,0.0607779],[82269.0,0.0607755]]]
["bitfinex-derivatives","BTCF0:USTF0",1743384456187,[[82197.0,0.1227735],[82196.0,0.1432],[82195.0,0.3608],[82193.0,0.0608312],[82185.0,0.071]],[[82198.0,0.1228195],[82199.0,0.075],[82200.0,0.06995307],[82201.0,0.0704],[82202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743384485401,[[82222.0,0.4835395],[82221.0,0.1562],[82220.0,0.0608106],[82219.0,0.0608119],[82215.0,0.0608142]],[[82223.0,0.1404962],[82225.0,0.1506],[82229.0,0.000182],[82230.0,0.01088691],[82231.0,0.0608038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743384526724,[[82127.0,0.12266282],[82125.0,1.5608813],[82123.0,0.0877],[82122.0,0.07243668],[82100.0,0.57597736]],[[82128.0,0.5651587],[82129.0,0.0844],[82130.0,0.0608782],[82132.0,0.060877],[82137.0,0.07219439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743384580659,[[82179.0,1.6223631],[82177.0,0.0608424],[82175.0,0.4216445],[82174.0,0.060845],[82171.0,0.14978262]],[[82180.0,0.2961616],[82182.0,0.0608393],[82186.0,0.4521],[82188.0,0.00018262],[82200.0,0.43064599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743384612989,[[82188.0,0.1235898],[82187.0,0.12285379],[82185.0,1.5608365],[82182.0,0.0608392],[82181.0,0.37205363]],[[82189.0,0.22194593],[82191.0,0.0608332],[82193.0,0.4216318],[82200.0,0.0608264],[82201.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743384644208,[[82132.0,0.0608761],[82124.0,0.0608822],[82120.0,0.11532551],[82117.0,0.3608],[82092.0,0.96509293]],[[82139.0,0.1217424],[82141.0,0.0608703],[82144.0,0.0608676],[82147.0,0.0608653],[82155.0,0.13208207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743384670727,[[82065.0,1.5886],[82064.0,0.00018273],[82061.0,0.1218579],[82058.0,0.834931]],[[82066.0,0.1218507],[82068.0,0.0609243],[82070.0,0.0609229],[82072.0,0.0609208],[82073.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743384698148,[[82022.0,0.121916],[82020.0,0.0609589],[82019.0,0.0609602],[82017.0,0.18034],[82016.0,0.0889]],[[82023.0,0.3608],[82026.0,0.00018285],[82037.0,0.4217471],[82080.0,0.72447931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743384759989,[[82100.0,0.1218002],[82098.0,0.060901],[82096.0,0.0609023],[82095.0,1.50088],[82094.0,0.1756]],[[82101.0,0.0892],[82102.0,0.089],[82109.0,0.0608937],[82119.0,0.3608],[82121.0,0.0608852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743384783102,[[82084.0,0.08386273],[82081.0,0.14232],[82075.0,1.560918],[82072.0,0.0857],[82070.0,0.01212534]],[[82085.0,0.1224625],[82090.0,0.5369],[82091.0,0.0609067],[82096.0,0.0609032],[82097.0,0.37394337]]]
["bitfinex-derivatives","BTCF0:USTF0",1743384821042,[[82125.0,0.00092],[82121.0,0.1724],[82120.0,1.5],[82110.0,0.0881],[82105.0,0.0608961]],[[82126.0,0.49252879],[82128.0,0.0608796],[82129.0,0.2283788],[82133.0,0.0608763],[82135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743384850050,[[82095.0,0.2921676],[82093.0,0.0609047],[82092.0,0.0609059],[82089.0,0.0609082],[82088.0,0.01191632]],[[82096.0,0.13375157],[82098.0,0.0609018],[82099.0,0.0609009],[82100.0,0.3608],[82104.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1743384881079,[[82077.0,0.14188],[82075.0,0.2069366],[82070.0,0.0609223],[82066.0,0.57481007],[82057.0,0.35603953]],[[82084.0,0.1218239],[82090.0,0.0609078],[82095.0,0.53639183],[82096.0,0.00914547],[82097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743384915309,[[82026.0,0.09334],[82024.0,0.2074124],[82021.0,1.5],[82020.0,0.00018285],[82019.0,0.12192]],[[82027.0,0.1226686],[82028.0,0.1795],[82029.0,0.0609534],[82030.0,0.0609522],[82035.0,0.13392493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743384983074,[[81928.0,0.1783],[81926.0,0.3608],[81921.0,0.0847],[81913.0,0.0610386],[81909.0,0.2024819]],[[81929.0,0.1220544],[81931.0,0.0610262],[81932.0,0.0610249],[81937.0,0.55878376],[81938.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743385014699,[[81924.0,0.2935219],[81923.0,0.0829],[81922.0,0.0610318],[81921.0,0.061033],[81919.0,0.14132]],[[81925.0,0.4865804],[81926.0,0.1691],[81927.0,0.0610293],[81928.0,0.00018309],[81929.0,0.0610272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743385042413,[[81868.0,0.4142108],[81867.0,0.0794],[81866.0,0.0610737],[81865.0,0.3608],[81783.0,0.56607951]],[[81869.0,0.29132391],[81871.0,0.0610705],[81872.0,0.0610697],[81873.0,0.00018321],[82402.0,0.15127796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743385082641,[[81891.0,0.122111],[81889.0,0.0610564],[81888.0,0.0610576],[81885.0,0.0610598],[81880.0,0.48955725]],[[81892.0,0.3608],[81896.0,0.1576],[81897.0,0.077],[81898.0,0.0610506],[81900.0,0.0209547]]]
["bitfinex-derivatives","BTCF0:USTF0",1743385114865,[[81946.0,0.1220291],[81944.0,0.0610154],[81943.0,1.88498036],[81941.0,0.4218177],[81938.0,0.07010029]],[[81947.0,0.0001831],[81961.0,0.0765],[81968.0,0.2049964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743385150384,[[82090.0,0.203555],[82089.0,0.0745],[82088.0,0.0609084],[82087.0,0.0609096],[82084.0,0.0609119]],[[82091.0,0.2360369],[82095.0,0.0745],[82097.0,0.0609027],[82100.0,0.52920975],[82101.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743385220045,[[82084.0,0.15406],[82080.0,0.1218289],[82079.0,0.0732],[82078.0,0.4217159],[82074.0,0.200599]],[[82085.0,0.63658251],[82087.0,0.07016076],[82089.0,0.0609089],[82090.0,0.07295464],[82119.0,0.9656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743385250657,[[82000.0,0.25624],[81998.0,0.0741],[81989.0,0.3608],[81983.0,0.121973],[81980.0,1.5]],[[82001.0,0.24465767],[82002.0,0.0767],[82003.0,0.0609727],[82004.0,0.0609714],[82006.0,0.4364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743385270163,[[81995.0,0.19573974],[81994.0,0.0818],[81992.0,0.00018284]],[[81996.0,0.24659261],[81997.0,0.01241702],[81998.0,0.0609761],[82000.0,0.0609747],[82001.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743385315809,[[82010.0,0.2801139],[82009.0,0.0807],[82008.0,0.4217678],[82007.0,0.060969],[82005.0,1.6219413]],[[82011.0,0.00118284],[82016.0,0.1219251],[82018.0,0.0609611],[82020.0,0.2232598],[82041.0,0.11228052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743385344923,[[82086.0,0.00094272],[82085.0,0.1218211],[82083.0,0.0609127],[82081.0,0.07312848],[82072.0,0.3608]],[[82087.0,0.4832595],[82090.0,0.0609076],[82094.0,0.2155045],[82095.0,0.49162942],[82096.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743385376534,[[82047.0,0.36144],[82042.0,0.060943],[82041.0,0.0609432],[82040.0,1.5787],[82038.0,0.56788399]],[[82048.0,0.1218774],[82051.0,0.0609364],[82060.0,0.3608],[82063.0,0.13856],[82066.0,0.2891023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743385446560,[[82029.0,0.00102283],[82025.0,0.0722],[82024.0,0.3608],[82019.0,0.0684],[82017.0,0.0609612]],[[82030.0,0.1227041],[82032.0,0.0609506],[82033.0,0.06095],[82036.0,0.1990676],[82037.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743385480896,[[82029.0,0.13956283],[82023.0,0.3608],[82015.0,0.3608],[82012.0,0.0609654]],[[82030.0,0.81317146],[82031.0,0.0673],[82032.0,0.0609506],[82034.0,0.0609491],[82037.0,0.72547262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743385510812,[[82032.0,0.2539612],[82031.0,0.01229717],[82030.0,0.4217519],[82029.0,0.0609526],[82026.0,0.0609548]],[[82033.0,0.1306997],[82035.0,0.0609485],[82037.0,0.060947],[82038.0,0.065],[82040.0,0.0697]]]
["bitfinex-derivatives","BTCF0:USTF0",1743385530028,[[81964.0,0.00118295],[81957.0,0.1297],[81956.0,0.3608],[81950.0,0.01215193],[81946.0,0.13752]],[[81965.0,0.60572483],[81966.0,0.2008],[81967.0,0.0609995],[81969.0,0.0609974],[81971.0,0.01211903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743385567952,[[81980.0,0.49358],[81979.0,0.0644],[81972.0,0.00018295],[81970.0,0.3608],[81969.0,0.0609973]],[[81981.0,0.2592786],[81983.0,0.0609871],[81984.0,0.0609866],[81986.0,0.01210683],[81989.0,0.06116615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743385597978,[[82019.0,1.76713682],[82018.0,0.482722],[82017.0,0.13704],[82016.0,0.5434618],[82015.0,0.3608]],[[82020.0,0.36763559],[82027.0,0.0697],[82028.0,0.00018295],[82036.0,0.11228427],[82062.0,1.0274484]]]
["bitfinex-derivatives","BTCF0:USTF0",1743385668939,[[81961.0,0.1857068],[81960.0,0.1879069],[81959.0,0.36098296],[81956.0,0.0610064],[81952.0,0.1266094]],[[81962.0,0.1330096],[81963.0,0.1354],[81964.0,0.0610014],[81965.0,0.0610006],[81968.0,0.01201961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743385703061,[[81955.0,0.5505357],[81954.0,0.0642],[81953.0,1.5610087],[81952.0,0.0610099],[81951.0,0.13648]],[[81956.0,0.1259742],[81958.0,0.0610057],[81959.0,0.0610049],[81965.0,0.1234005],[81967.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1743385735088,[[81814.0,0.1222382],[81812.0,0.06112],[81811.0,0.13636],[81810.0,0.0611213],[81808.0,0.129023]],[[81815.0,0.3608],[81828.0,0.0611087],[81840.0,0.0610999],[81850.0,0.06856399],[82361.0,0.12156449]]]
["bitfinex-derivatives","BTCF0:USTF0",1743385768123,[[81836.0,1.51606783],[81834.0,0.1907077],[81833.0,0.0646],[81832.0,0.0636],[81829.0,0.0611072]],[[81837.0,0.20200858],[81839.0,0.1261007],[81840.0,0.21818222],[81841.0,0.4863989],[81854.0,0.1973296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743385816641,[[81820.0,0.1228687],[81819.0,0.1222306],[81817.0,0.21953281],[81816.0,0.061117],[81813.0,0.29253004]],[[81821.0,0.1222277],[81823.0,0.1975124],[81824.0,0.06215181],[81825.0,0.3608],[81831.0,0.13592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743385838967,[[81842.0,0.1839269],[81841.0,0.0687],[81840.0,0.07881363],[81839.0,0.0611003],[81836.0,0.13584]],[[81843.0,0.28098622],[81845.0,0.2035],[81846.0,0.0610959],[81848.0,0.01214162],[81851.0,0.36098331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743385904901,[[81881.0,1.8991582],[81879.0,0.06107],[81878.0,0.4218713],[81877.0,0.4132],[81876.0,0.3608]],[[81882.0,0.00118318],[81900.0,0.0709],[81907.0,0.0702],[81908.0,0.071],[81912.0,0.00925929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743385937837,[[81865.0,0.1228806],[81863.0,0.0610824],[81861.0,0.0610834],[81858.0,0.0610856],[81856.0,0.01226103]],[[81866.0,0.1230419],[81867.0,0.0612631],[81869.0,0.61188566],[82212.0,0.043692],[82503.0,0.15195562]]]
["bitfinex-derivatives","BTCF0:USTF0",1743385967967,[[81811.0,0.2461233],[81809.0,0.0734],[81807.0,0.061124],[81806.0,0.0703],[81804.0,0.07303096]],[[81812.0,0.01064669],[81814.0,0.3609833],[81816.0,0.0611178],[81826.0,0.0733],[81864.0,0.6108235]]]
["bitfinex-derivatives","BTCF0:USTF0",1743385995193,[[81825.0,0.25902945],[81824.0,0.3608],[81823.0,0.2013123],[81821.0,0.0611137],[81818.0,0.0001833]],[[81826.0,0.15495029],[81829.0,0.1488],[81830.0,0.10736553],[81834.0,0.0611045],[81839.0,0.0611006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743386026910,[[81825.0,1.7688618],[81823.0,0.4830234],[81822.0,0.0611129],[81820.0,0.0611141],[81818.0,0.0729]],[[81826.0,0.02003165],[81827.0,0.14560276],[81833.0,0.18198518],[81835.0,0.0001833],[81836.0,0.1222057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743386087760,[[81912.0,2.06684032],[81911.0,0.0724],[81910.0,0.2706868],[81909.0,0.0610481],[81905.0,0.0610506]],[[81913.0,0.00018319],[81919.0,0.0731],[81920.0,0.0759],[81929.0,0.42137879],[81936.0,0.1362287]]]
["bitfinex-derivatives","BTCF0:USTF0",1743386136701,[[81927.0,0.1231096],[81925.0,0.0610357],[81924.0,0.0610369],[81922.0,0.618237],[81921.0,0.3608]],[[81928.0,0.29125287],[81931.0,0.00012049],[81933.0,0.1127683],[81938.0,0.40037337],[81947.0,0.09866165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743386172432,[[81949.0,2.9577168],[81948.0,0.0746],[81947.0,0.1348192],[81946.0,0.1961804],[81943.0,0.4218226]],[[81950.0,0.00542132],[81961.0,0.1452],[81962.0,0.25457018],[81966.0,0.0752],[81978.0,0.1219949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743386206062,[[81932.0,0.00264],[81931.0,0.01223888],[81929.0,0.1220656],[81928.0,0.0610334],[81917.0,0.1960416]],[[81933.0,0.27336731],[81936.0,0.2105],[81937.0,0.3608],[81940.0,0.0610254],[81941.0,0.13518308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743386246284,[[81922.0,0.00018308],[81921.0,0.122078],[81910.0,0.2104],[81908.0,0.13484],[81900.0,0.63223888]],[[81923.0,0.1220756],[81925.0,0.0610369],[81926.0,0.0610357],[81931.0,0.8258757],[81932.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743386278089,[[81969.0,0.2653271],[81967.0,0.0610045],[81966.0,0.1412],[81965.0,1.9218058],[81963.0,0.0610074]],[[81970.0,0.00018308],[81975.0,0.0637],[81976.0,0.0727],[81982.0,0.0705],[81985.0,0.1219838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743386309534,[[81994.0,1.63501851],[81993.0,0.1261],[81992.0,0.1277858],[81991.0,0.060987],[81989.0,0.3608]],[[81995.0,0.00088001],[81997.0,0.1262],[82000.0,0.1],[82002.0,0.0656],[82003.0,0.00018231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743386395502,[[82010.0,0.004],[82003.0,0.1219554],[82001.0,0.0464],[82000.0,0.0609799],[81999.0,0.0479]],[[82011.0,0.44121168],[82012.0,0.0502],[82013.0,0.0609708],[82015.0,0.0609695],[82016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743386436323,[[81990.0,0.1219758],[81988.0,0.0609887],[81987.0,0.0609899],[81984.0,0.07360024],[81981.0,0.1219879]],[[81991.0,0.0442],[81992.0,0.002],[81993.0,0.00018295],[81994.0,0.1651703],[82002.0,0.0609792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743386466946,[[81940.0,0.1336891],[81938.0,0.0610262],[81936.0,0.0610279],[81935.0,0.09],[81934.0,0.01214604]],[[81941.0,0.04772],[81943.0,0.00933269],[81945.0,0.0474],[81948.0,0.13356],[81950.0,0.06858077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743386499273,[[81892.0,0.00012252],[81887.0,0.1221282],[81885.0,0.0610659],[81884.0,0.045],[81881.0,0.0610689]],[[81893.0,0.5710403],[81895.0,0.0610592],[81897.0,0.0610578],[81901.0,0.1221083],[81927.0,0.26294986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743386528408,[[81888.0,0.04394],[81886.0,0.1221302],[81885.0,0.0432],[81883.0,1.5],[81880.0,0.49412]],[[81889.0,0.49305997],[81890.0,0.0428],[81891.0,0.0610622],[81892.0,0.0610609],[81894.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743386559426,[[81873.0,0.01376976],[81872.0,0.0431],[81871.0,0.3608],[81866.0,1.6013797],[81864.0,0.1332]],[[81874.0,0.2096686],[81876.0,0.0610734],[81878.0,0.0610718],[81879.0,0.01195122],[81880.0,0.06107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743386612069,[[81827.0,0.21553675],[81826.0,0.1222203],[81825.0,0.0402],[81824.0,0.421911],[81821.0,0.13308]],[[81828.0,0.01533507],[81831.0,0.1222132],[81832.0,0.0419],[81833.0,0.061105],[81835.0,0.0611037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743386661191,[[81806.0,0.2119102],[81805.0,0.1222505],[81802.0,0.1033276],[81801.0,0.01209367],[81612.0,0.05935727]],[[81807.0,0.2992066],[81810.0,0.4415],[81812.0,0.3608],[81814.0,0.0611192],[81817.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1743386693616,[[81824.0,0.123862],[81823.0,0.1222235],[81821.0,0.1579268],[81819.0,0.0121038],[81818.0,0.03768331]],[[81825.0,0.1992833],[81826.0,0.0611107],[81827.0,0.05943618],[81828.0,0.18893806],[81830.0,0.0981073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743386735350,[[81800.0,0.10068],[81796.0,0.3608],[81789.0,0.1222748],[81788.0,0.0374],[81787.0,1.5]],[[81801.0,0.23882269],[81802.0,0.13268],[81803.0,0.0611279],[81804.0,0.0611266],[81807.0,0.01198281]]]
["bitfinex-derivatives","BTCF0:USTF0",1743386767669,[[81788.0,1.6249571],[81787.0,0.0368],[81786.0,0.122279],[81784.0,0.0611408],[81782.0,0.0378]],[[81789.0,0.39948],[81790.0,0.037],[81791.0,0.0611363],[81795.0,0.0611338],[81802.0,0.0611285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743386805713,[[81720.0,1.921989],[81714.0,0.0611938],[81701.0,0.0612034],[81680.0,0.06858077],[81666.0,1.12215224]],[[81729.0,0.1223653],[81736.0,0.0611775],[81747.0,0.27748939],[81749.0,0.3608],[81750.0,0.4508742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743386875365,[[81734.0,0.2035978],[81733.0,0.0416],[81732.0,0.1835405],[81731.0,0.49364],[81727.0,0.0611839]],[[81735.0,0.05014969],[81736.0,0.0413],[81739.0,0.1223505],[81741.0,0.28040556],[81744.0,0.4219717]]]
["bitfinex-derivatives","BTCF0:USTF0",1743386894480,[[81734.0,1.6130778],[81732.0,0.0997802],[81731.0,0.0384],[81730.0,0.0611812],[81726.0,0.4219847]],[[81735.0,0.11291221],[81737.0,0.11404519],[81738.0,0.161152],[81739.0,0.3608],[81740.0,0.0611745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743386940620,[[81799.0,0.1238206],[81798.0,0.1222621],[81796.0,0.0611319],[81795.0,0.0611332],[81577.0,19.08732]],[[81800.0,0.31986517],[81802.0,0.0611282],[81803.0,0.0611275],[81805.0,0.3608],[81811.0,0.061122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743386976846,[[81801.0,0.1222565],[81800.0,0.0611295],[81799.0,0.05172852],[81796.0,0.00018344],[81795.0,0.12971347]],[[81802.0,0.4830561],[81804.0,0.0849],[81805.0,0.15884319],[81807.0,0.29216358],[81812.0,0.01233207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743387011782,[[81835.0,0.1240068],[81833.0,0.1833141],[81831.0,0.3608],[81830.0,0.04740575],[81828.0,0.0611085]],[[81836.0,0.29216358],[81840.0,0.0394],[81842.0,0.32866054],[81845.0,0.0386],[81846.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1743387046214,[[81849.0,0.00018332],[81845.0,0.0998956],[81835.0,0.49304],[81781.0,0.04844975],[81775.0,0.1322928]],[[81850.0,0.4829844],[81851.0,0.0766],[81852.0,0.0610913],[81854.0,0.0610898],[81857.0,0.0610876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743387112874,[[81869.0,0.4840761],[81867.0,0.0610789],[81866.0,0.0610801],[81865.0,0.3608],[81863.0,0.96804]],[[81870.0,0.005],[81873.0,0.0705],[81883.0,0.3608],[81884.0,0.13192],[82431.0,0.12179911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743387148789,[[81848.0,1.77071245],[81846.0,0.0610945],[81845.0,0.4936957],[81844.0,0.0337],[81843.0,0.1221935]],[[81849.0,0.00118321],[81856.0,0.0355],[81857.0,0.3608],[81863.0,0.0610829],[81864.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743387191810,[[81824.0,0.1918626],[81823.0,0.01206985],[81822.0,0.0611125],[81821.0,0.4219137],[81820.0,0.00018321]],[[81825.0,0.2504963],[81826.0,0.0611103],[81829.0,0.0611081],[81837.0,0.0611023],[81838.0,0.49218375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743387222733,[[81777.0,0.19585682],[81776.0,0.13454371],[81773.0,0.0611493],[81771.0,0.0353],[81770.0,0.0611519]],[[81778.0,0.86157016],[81779.0,0.0351],[81780.0,0.0961451],[81781.0,0.0611439],[82125.0,0.04615501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743387266888,[[81764.0,0.1951518],[81762.0,0.0611574],[81761.0,0.0971585],[81760.0,0.01228634],[81756.0,0.06134564]],[[81765.0,0.25336658],[81766.0,0.0611556],[81769.0,0.63973358],[81772.0,0.01204295],[82099.0,0.08495716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743387309117,[[81780.0,0.384578],[81778.0,0.0611453],[81777.0,0.0611465],[81775.0,1.5],[81774.0,0.0611487]],[[81781.0,0.00518344],[81783.0,0.0708],[81785.0,0.0611413],[81788.0,0.0611386],[81790.0,0.06858077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743387385960,[[81946.0,0.17106167],[81945.0,0.0351],[81944.0,0.0610215],[81942.0,0.0968232],[81938.0,0.0610259]],[[81947.0,0.4835598],[81949.0,0.061019],[81950.0,0.0610177],[81954.0,0.0610147],[81955.0,0.13052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743387418381,[[81976.0,0.1934948],[81975.0,0.12217967],[81973.0,0.01240026],[81972.0,0.0610007],[81968.0,0.0975041]],[[81977.0,0.67186128],[81978.0,0.13036],[81979.0,0.1219922],[81980.0,0.57902555],[81981.0,0.0609951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743387452317,[[81931.0,0.13445748],[81930.0,0.00018297],[81929.0,0.0610327],[81928.0,0.0982339],[81926.0,0.0610354]],[[81932.0,0.03664],[81937.0,0.0610274],[81939.0,0.3608],[81941.0,0.0610244],[81946.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743387471531,[[81909.0,0.16995387],[81908.0,0.12227999],[81906.0,0.0986504],[81905.0,1.5],[81904.0,0.3608]],[[81910.0,0.1237349],[81912.0,0.1303465],[81913.0,0.3608],[81914.0,0.0610445],[81915.0,0.00919996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743387528176,[[81920.0,0.00114309],[81908.0,0.159897],[81904.0,0.0381],[81902.0,0.4742528],[81900.0,0.041]],[[81921.0,0.4828785],[81923.0,0.0610384],[81924.0,0.0610372],[81927.0,0.061035],[81930.0,0.39951692]]]
["bitfinex-derivatives","BTCF0:USTF0",1743387565118,[[81959.0,0.1232219],[81957.0,0.10959194],[81956.0,0.0383],[81955.0,0.0610133],[72624.0,0.00011]],[[81960.0,0.2026804],[81961.0,0.00018273],[81962.0,0.0610093],[81963.0,0.3608],[81965.0,0.0610069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743387644778,[[81892.0,0.1589618],[81891.0,0.035],[81890.0,0.0610624],[81889.0,0.0610629],[81886.0,0.061065]],[[81893.0,0.04070323],[81894.0,0.0343],[81896.0,0.21827914],[81900.0,0.3608],[81905.0,0.25437421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743387684110,[[81904.0,0.12292713],[81902.0,0.07343635],[81900.0,0.0610542],[81897.0,0.0337],[81896.0,0.0610578]],[[81905.0,0.19730503],[81907.0,0.57907914],[81908.0,0.0610493],[81919.0,0.0589782],[81920.0,0.19814077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743387719839,[[81863.0,0.547905],[81862.0,1.6221665],[81860.0,0.0610842],[81859.0,0.12948],[81858.0,0.0327]],[[81864.0,0.10888166],[81865.0,0.0327],[81867.0,0.1221596],[81869.0,0.23875385],[81872.0,0.06125913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743387751069,[[81847.0,1.69591362],[81845.0,0.06127853],[81844.0,0.0328],[81843.0,0.1904974],[81841.0,0.3608]],[[81848.0,0.06145309],[81854.0,0.15532649],[81858.0,0.25437421],[81861.0,0.0639],[81862.0,0.0610836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743387785496,[[81834.0,0.5528283],[81832.0,0.061105],[81831.0,0.26383182],[81828.0,0.0611085],[81140.0,0.12186593]],[[81835.0,0.12361308],[81836.0,0.15532649],[81840.0,0.06128293],[81842.0,0.0610987],[82494.0,0.1521274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743387832025,[[81820.0,0.16936164],[81819.0,0.0328],[81818.0,0.1222308],[81816.0,0.1902775],[81811.0,0.03]],[[81821.0,0.01107955],[81823.0,0.21305522],[81824.0,0.0302],[81826.0,0.0611104],[81830.0,0.21830694]]]
["bitfinex-derivatives","BTCF0:USTF0",1743387914479,[[81776.0,2.177295],[81775.0,0.1222965],[81774.0,0.0319],[81773.0,0.0611491],[81772.0,0.3608]],[[81777.0,0.02707305],[81780.0,0.0304],[81784.0,0.032],[81785.0,0.00018346],[81786.0,0.10877393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743387950813,[[81784.0,0.20333212],[81782.0,0.0611423],[81781.0,0.0611435],[81778.0,0.9116257],[81748.0,0.0018348]],[[81785.0,0.00018346],[81787.0,0.0615],[81790.0,0.14557964],[81813.0,0.0611201],[81818.0,0.25389994]]]
["bitfinex-derivatives","BTCF0:USTF0",1743387983839,[[81792.0,0.00082346],[81790.0,0.1857739],[81788.0,0.0611385],[81786.0,0.0326],[81772.0,1.5]],[[81793.0,0.29790214],[81794.0,0.0323],[81795.0,0.0611339],[81796.0,0.0611328],[81800.0,0.48493045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743388017259,[[81733.0,0.0305],[81729.0,0.0306],[81726.0,0.1223692],[81725.0,0.06136836],[81724.0,1.5]],[[81734.0,0.1862978],[81736.0,0.0927781],[81737.0,0.0611769],[81739.0,0.3608],[81743.0,0.06858077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743388086333,[[81707.0,0.1223983],[81705.0,0.0612],[81704.0,0.4220013],[81703.0,0.12848],[81701.0,0.0612034]],[[81708.0,0.1242396],[81710.0,0.0611975],[81712.0,0.0319],[81715.0,0.01361686],[81716.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743388100757,[[81723.0,0.5448743],[81721.0,0.061188],[81720.0,0.0611893],[81719.0,0.3608],[81717.0,0.0611916]],[[81724.0,0.00176001],[81725.0,0.00018358],[81734.0,0.0302],[81737.0,0.154954],[81739.0,0.0611752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743388201342,[[81746.0,1.7502999],[81744.0,0.4219712],[81742.0,0.0611724],[81741.0,0.3608],[81740.0,0.0331]],[[81747.0,0.0361],[81748.0,0.0325],[81752.0,0.0323],[81755.0,0.00018358]]]
["bitfinex-derivatives","BTCF0:USTF0",1743388237579,[[81754.0,0.1223279],[81753.0,0.07522802],[81752.0,0.0611652],[81750.0,0.1890064],[81741.0,0.0304]],[[81755.0,0.00598359],[81758.0,0.1563611],[81759.0,0.4219604],[82250.0,0.1521274],[89797.0,0.00716896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743388272297,[[81700.0,0.20041151],[81698.0,0.4529052],[81697.0,0.0612064],[81694.0,0.0612088],[81604.0,0.20505921]],[[81701.0,0.00518358],[81702.0,0.122407],[81703.0,0.0317],[81704.0,0.0612019],[81707.0,0.0611992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743388307322,[[81726.0,2.18995388],[81725.0,0.0302],[81724.0,0.0611858],[81723.0,0.061187],[81719.0,0.4219901]],[[81727.0,0.004],[81744.0,0.0629],[81747.0,0.0611694],[81753.0,0.0611651],[81757.0,0.50122152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743388340042,[[81755.0,0.04855624],[81754.0,0.00018345],[81745.0,0.0918703],[81739.0,0.0611749],[81691.0,0.65766418]],[[81762.0,0.06824],[81763.0,0.00018345],[81769.0,0.0327],[81780.0,0.13014456],[81786.0,0.00923225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743388393883,[[81755.0,0.00018345],[81749.0,0.1223343],[81746.0,0.0611696],[81745.0,0.0922701],[81744.0,0.0322]],[[81756.0,0.67132082],[81757.0,0.0316],[81758.0,0.0611616],[81759.0,0.0611603],[81764.0,0.26297916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743388444623,[[81722.0,0.29360459],[81721.0,0.00018346],[81716.0,0.36555577],[81711.0,0.0309],[81699.0,0.1224095]],[[81723.0,0.1223743],[81725.0,0.0611862],[81726.0,0.061185],[81728.0,0.63939485],[81730.0,0.30212111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743388481740,[[81746.0,2.05563023],[81745.0,0.14116094],[81744.0,1.0305309],[81743.0,0.0332],[81742.0,0.0611722]],[[81747.0,0.004],[81753.0,0.032],[81754.0,0.0304],[81755.0,0.00018346],[81757.0,0.1223241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743388515084,[[81769.0,0.1223055],[81767.0,0.0611536],[81766.0,0.0611548],[81764.0,0.1854929],[81763.0,1.8911]],[[81770.0,0.0321],[81771.0,0.00935504],[81776.0,0.0314],[81777.0,0.4219469],[81792.0,0.05937503]]]
["bitfinex-derivatives","BTCF0:USTF0",1743388556907,[[81807.0,0.21804598],[81806.0,0.6104902],[81805.0,0.0304],[81804.0,0.0611259],[81800.0,0.0611292]],[[81808.0,0.00018346],[81811.0,0.0314],[81812.0,0.0322],[81822.0,0.0329],[81823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743388587031,[[81807.0,0.0014633],[81804.0,0.0302],[81802.0,0.0305],[81773.0,0.061149],[81760.0,0.36261212]],[[81808.0,0.19562211],[81810.0,0.0611227],[81811.0,0.0611215],[81812.0,0.4882],[81814.0,0.0611192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743388622342,[[81794.0,0.69545717],[81793.0,0.0306],[81792.0,0.0611349],[81791.0,0.0611361],[81789.0,1.6222756]],[[81795.0,0.0001833],[81809.0,0.0627],[81810.0,0.00896831],[81813.0,0.1222397],[81814.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743388654263,[[81826.0,0.13822937],[81824.0,0.061111],[81823.0,0.1885122],[81821.0,0.0305],[81820.0,0.4219146]],[[81827.0,0.06464],[81828.0,0.03],[81829.0,0.1224],[81832.0,0.0611056],[81834.0,0.0611048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743388738538,[[81805.0,0.03814],[81804.0,0.0312],[81802.0,0.1222554],[81800.0,0.0611288],[81798.0,0.0929305]],[[81806.0,0.40779498],[81807.0,0.0331],[81808.0,0.07354199],[81809.0,0.0611233],[81810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743388772964,[[81785.0,0.1222815],[81783.0,0.0611416],[81782.0,0.0611428],[81776.0,0.0611472],[81771.0,0.16334069]],[[81795.0,0.3608],[81802.0,0.0302],[81803.0,0.05924102],[81804.0,0.71382781],[81807.0,0.12724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743388812519,[[81754.0,0.1553265],[81751.0,0.00018342],[81750.0,1.54303761],[81748.0,0.421968],[79990.0,0.37543724]],[[81760.0,0.2198804],[81761.0,0.0611593],[81763.0,0.0124256],[81764.0,0.4219564],[81765.0,0.0611563]]]
["bitfinex-derivatives","BTCF0:USTF0",1743388849555,[[81792.0,0.95435575],[81791.0,0.0325],[81790.0,0.0611369],[81789.0,0.0611373],[81780.0,0.06900753]],[[81793.0,0.0661],[81794.0,0.0326],[81800.0,0.009138],[81813.0,0.21856101],[81814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743388889483,[[81809.0,2.4714457],[81807.0,0.0611237],[81806.0,0.061125],[81800.0,0.13801506]],[[81810.0,0.25272277],[81816.0,0.36517838],[81817.0,0.29190071],[81824.0,0.0317],[81833.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743388969168,[[81817.0,0.29288603],[81816.0,1.5],[81815.0,0.0611177],[81813.0,0.4219196],[81812.0,0.2196434]],[[81818.0,0.03738342],[81819.0,0.152531],[81822.0,0.0611133],[81823.0,0.0329],[81858.0,1.70694221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743388985572,[[81817.0,2.02985445],[81816.0,0.1222339],[81814.0,0.0311],[81813.0,0.0611197],[81811.0,0.0939208]],[[81818.0,0.15721562],[81819.0,0.0328],[81820.0,0.0611147],[81823.0,0.0329],[81824.0,0.0611122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743389036505,[[81941.0,0.4841287],[81939.0,0.0610253],[81938.0,0.0304],[81937.0,0.0610268],[81936.0,0.1586]],[[81942.0,0.0327],[81950.0,0.0637],[81963.0,0.3608],[82023.0,0.23421452],[82438.0,0.12179911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743389067422,[[81998.0,0.1879833],[81997.0,0.01217661],[81996.0,0.0609828],[81994.0,0.06116702],[81991.0,0.0609869]],[[81999.0,0.00072],[82003.0,0.13464],[82004.0,0.0308],[82005.0,0.4217771],[82184.0,0.00212303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743389104536,[[81994.0,0.20234513],[81993.0,0.01230385],[81991.0,0.0609864],[81987.0,0.0609894],[81983.0,0.0609931]],[[81995.0,0.2578084],[81997.0,0.0609828],[81998.0,0.060982],[82000.0,0.3608],[82002.0,0.0931797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743389134749,[[82062.0,2.1346288],[82060.0,0.0609353],[82059.0,0.0609366],[82057.0,0.01214483],[82056.0,0.0609388]],[[82063.0,0.0125013],[82089.0,0.4217149],[82090.0,0.13292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743389167465,[[82064.0,0.1225058],[82063.0,0.1218664],[82060.0,0.0931357],[82059.0,0.0329],[82058.0,0.01199893]],[[82065.0,0.81284584],[82066.0,0.3608],[82067.0,0.0609312],[82068.0,0.06093],[82070.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743389248244,[[82065.0,0.19986263],[82064.0,0.1218646],[82061.0,1.5],[82060.0,0.0609358],[82058.0,0.3608]],[[82066.0,0.12290281],[82067.0,0.0303],[82068.0,0.0609305],[82070.0,0.1868569],[82071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743389288770,[[82037.0,0.18444872],[82035.0,0.0917543],[82033.0,0.0609554],[82031.0,0.01205105],[82030.0,0.0609575]],[[82038.0,0.00272],[82039.0,0.1219037],[82041.0,0.0607],[82042.0,0.0609495],[82044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743389320586,[[82082.0,0.13487746],[82080.0,0.0609207],[82079.0,0.0609216],[82075.0,0.0313],[82074.0,0.00018271]],[[82083.0,0.546223],[82085.0,0.0609194],[82087.0,0.0609163],[82088.0,0.12684],[82091.0,0.03108271]]]
["bitfinex-derivatives","BTCF0:USTF0",1743389362127,[[82090.0,0.1560672],[82089.0,0.03],[82088.0,0.0609145],[82087.0,1.5609157],[82084.0,0.0321]],[[82091.0,0.12200841],[82092.0,0.0629],[82093.0,0.0609114],[82097.0,0.1877489],[82100.0,0.42937282]]]
["bitfinex-derivatives","BTCF0:USTF0",1743389397552,[[82142.0,0.00018259],[82140.0,0.0608762],[82137.0,0.07291933],[82136.0,0.0937794],[82132.0,0.0331]],[[82143.0,0.24420825],[82145.0,0.6725656],[82147.0,0.0608715],[82148.0,0.0608706],[82153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743389430268,[[82128.0,1.7731708],[82126.0,0.6065601],[82125.0,0.12672],[82124.0,0.3608],[82123.0,0.060889]],[[82129.0,0.0001822],[82147.0,0.3608],[82155.0,0.15952],[82685.0,0.1521274],[82688.0,0.12179911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743389494707,[[82132.0,1.6870849],[82130.0,0.0608833],[82129.0,0.0608845],[82126.0,0.0608867],[82123.0,0.13924]],[[82133.0,0.00098258],[82134.0,0.3608],[82138.0,0.0608783],[82140.0,0.0606],[82154.0,0.0730766]]]
["bitfinex-derivatives","BTCF0:USTF0",1743389504615,[[82132.0,0.21150296],[82130.0,0.0608834],[82129.0,0.0608845],[82127.0,1.5],[82124.0,0.0608878]],[[82133.0,0.00098258],[82135.0,0.1524606],[82136.0,0.3608],[82138.0,0.060878],[82139.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743389560167,[[82110.0,0.1528975],[82109.0,0.1217978],[82106.0,0.0913011],[82105.0,0.17716],[82103.0,0.0609034]],[[82111.0,0.39484001],[82112.0,0.0307],[82114.0,0.0608958],[82118.0,0.421693],[82126.0,0.1463427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743389594774,[[82121.0,0.1534997],[82120.0,0.0732489],[82118.0,0.14044],[82117.0,0.0608928],[81895.0,0.1985853]],[[82122.0,0.423051],[82130.0,0.0327],[82131.0,0.06857282],[82136.0,0.01216362],[82137.0,0.14044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743389627797,[[82045.0,0.23034594],[82043.0,0.1218962],[82042.0,0.0609491],[82040.0,0.3608],[82039.0,0.0609507]],[[82046.0,0.1247325],[82048.0,0.4217454],[82049.0,0.0609443],[82052.0,0.0609419],[82053.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743389661627,[[82043.0,0.1881364],[82042.0,0.0609487],[82041.0,0.01197559],[82039.0,0.0609508],[82038.0,0.0324]],[[82044.0,0.00476],[82045.0,0.1218949],[82047.0,0.0609456],[82051.0,0.1218427],[82052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743389749607,[[82036.0,0.1236274],[82035.0,0.0312],[82034.0,0.0609546],[82033.0,0.3608],[82032.0,0.0609559]],[[82037.0,0.20813239],[82039.0,0.0609516],[82041.0,0.0609506],[82050.0,0.25579412],[82052.0,0.0609418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743389786031,[[82015.0,0.00018283],[82008.0,0.1219487],[82007.0,0.1219504],[82005.0,0.0324],[82004.0,0.966]],[[82016.0,0.30760528],[82017.0,0.0332],[82018.0,0.4342291],[82020.0,0.0609662],[82023.0,0.0609638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743389843288,[[81936.0,0.0321],[81935.0,0.0324],[81933.0,1.51233728],[81932.0,0.1220611],[81929.0,0.50516]],[[81937.0,0.18051471],[81939.0,0.0610265],[81940.0,0.0610252],[81945.0,0.07299222],[81951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743389861691,[[81933.0,0.001],[81930.0,0.1220647],[81929.0,0.1859661],[81928.0,0.3608],[81926.0,0.00988084]],[[81934.0,0.36763058],[81936.0,0.35034938],[81937.0,0.00916033],[81938.0,0.0610272],[81990.0,0.19250077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743389903239,[[81950.0,2.1511949],[81949.0,0.0327],[81948.0,0.0935186],[81946.0,0.06120317],[81940.0,0.13714564]],[[81951.0,0.066347],[81952.0,0.0331],[81954.0,0.1220302],[81956.0,0.10283973],[81958.0,0.061012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743389948780,[[81977.0,0.1875351],[81976.0,0.13218653],[81975.0,0.4827981],[81974.0,0.0308],[81973.0,0.13308]],[[81978.0,0.18843371],[81979.0,0.0327],[81980.0,0.06997956],[81982.0,0.0609939],[81987.0,0.0609903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743390049045,[[81961.0,1.685939],[81959.0,0.0610103],[81958.0,0.4218116],[81956.0,0.13322147],[81927.0,0.21665337]],[[81962.0,0.16497078],[81963.0,0.0327],[81964.0,0.0610076],[81967.0,0.0610056],[81974.0,0.0610003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743390088576,[[81943.0,0.5522458],[81941.0,0.0610243],[81940.0,0.0610251],[81938.0,0.14094635],[81937.0,0.0328]],[[81945.0,0.00018306],[81970.0,0.3608],[81977.0,0.38431585],[81978.0,0.0609974],[81991.0,1.0281078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743390123002,[[81997.0,0.4835254],[81995.0,0.1905035],[81994.0,0.0609847],[81991.0,0.0609869],[81989.0,0.06860138]],[[81998.0,0.06892],[81999.0,0.0352],[82001.0,0.1219603],[82003.0,0.0609782],[82004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743390157520,[[82005.0,0.00068],[82003.0,0.0609776],[82001.0,1.5],[81999.0,0.1903805],[81997.0,0.0712]],[[82006.0,0.55219493],[82008.0,0.0609746],[82010.0,0.0609735],[82012.0,0.0609716],[82013.0,0.3974]]]
["bitfinex-derivatives","BTCF0:USTF0",1743390199654,[[81993.0,0.5196113],[81992.0,0.0349],[81991.0,0.07256853],[81990.0,0.1902677],[81988.0,0.0609887]],[[81994.0,0.003],[81998.0,0.03396],[82002.0,0.00018293],[82014.0,0.04064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743390240078,[[82037.0,1.7226259],[82036.0,0.1219074],[82035.0,0.1219089],[82027.0,0.06860138],[82004.0,0.21665337]],[[82038.0,0.37082507],[82042.0,0.0341],[82045.0,0.0358],[82046.0,0.12207573],[82047.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1743390322351,[[82063.0,0.1225073],[82061.0,0.0609348],[82060.0,0.07248131],[82058.0,0.12856],[82055.0,1.02672231]],[[82064.0,0.5540858],[82066.0,0.0609319],[82067.0,0.0609309],[82068.0,0.0335],[82069.0,0.01172991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743390360596,[[82010.0,0.28887117],[82000.0,0.06098]],[[82015.0,0.56343888],[82016.0,0.0338],[82017.0,0.0609684],[82023.0,0.1219267]]]
["bitfinex-derivatives","BTCF0:USTF0",1743390398219,[[82038.0,0.1219044],[82037.0,0.0974],[82036.0,0.1891931],[82035.0,0.0609543],[82034.0,0.3608]],[[82039.0,0.12296572],[82042.0,0.0609494],[82049.0,0.1276443],[82050.0,0.3608],[82060.0,0.07772588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743390446640,[[81983.0,0.06598],[81982.0,0.2439738],[81979.0,0.421796],[81975.0,0.00981949],[81905.0,1.55920743]],[[81984.0,0.1896847],[81985.0,0.0313],[81986.0,0.0609914],[81987.0,0.0609902],[82470.0,0.12169032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743390472655,[[81978.0,0.1563337],[81976.0,0.0609983],[81975.0,0.04224856],[81974.0,0.0609993],[81972.0,0.48888]],[[81979.0,0.1970722],[81980.0,0.0316],[81981.0,0.0609946],[81983.0,0.0609935],[81990.0,0.06860138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743390515091,[[81909.0,1.82568507],[81908.0,0.0345],[81905.0,0.0610506],[81901.0,0.0610535],[81900.0,0.29660138]],[[81910.0,0.1220949],[81912.0,0.061046],[81913.0,0.0329],[81914.0,0.093845],[81916.0,0.0610431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743390609144,[[81867.0,0.0339],[81866.0,0.48296],[81865.0,0.01118867],[81858.0,0.12776],[81850.0,0.06879841]],[[81868.0,0.15895761],[81869.0,0.0321],[81870.0,0.19780542],[81871.0,0.0610772],[81872.0,0.0610763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743390657879,[[81832.0,0.4313],[81831.0,0.21918276],[81828.0,0.01137839],[81827.0,0.0333],[81824.0,0.421911]],[[81833.0,0.1222098],[81835.0,0.061104],[81836.0,0.0611033],[81842.0,0.10264556],[81843.0,0.65628543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743390696604,[[81800.0,0.2557591],[81799.0,0.034],[81798.0,0.0611308],[81796.0,0.061132],[81793.0,0.04669662]],[[81801.0,0.1240176],[81803.0,0.1287275],[81804.0,0.4219266],[81806.0,0.21972031],[81808.0,0.07007006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743390736935,[[81819.0,0.1073],[81818.0,0.00064],[81815.0,0.0611177],[81813.0,0.36098328],[81810.0,0.12752]],[[81821.0,0.1222292],[81822.0,0.00084],[81823.0,0.0611125],[81825.0,0.0344],[81828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743390805877,[[81756.0,0.00072],[81753.0,0.1223283],[81752.0,0.3608],[81750.0,0.0611667],[81748.0,0.12756]],[[81757.0,0.32859783],[81758.0,0.061161],[81760.0,0.01142672],[81761.0,0.0611593],[81763.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743390808387,[[81756.0,0.1230449],[81754.0,0.0611633],[81750.0,0.3608],[81748.0,0.12756],[81692.0,0.04026306]],[[81757.0,0.1304834],[81758.0,0.061161],[81760.0,0.01142672],[81761.0,0.0611593],[81763.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743390900371,[[81738.0,0.1581704],[81737.0,0.0363],[81736.0,1.9219774],[81734.0,0.1886184],[81716.0,0.06891298]],[[81739.0,0.005],[81740.0,0.00928139],[81742.0,0.035],[81746.0,0.0354],[81747.0,0.26800021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743390938099,[[81749.0,0.6111354],[81748.0,0.033],[81747.0,0.0611686],[81746.0,0.0611699],[81743.0,0.0611721]],[[81750.0,0.00110351],[81751.0,0.0093757],[81753.0,0.0356],[81754.0,0.0351],[81755.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1743390969008,[[81746.0,1.70241996],[81745.0,0.1223402],[81742.0,0.1884927],[81741.0,0.4831461],[81737.0,0.06891298]],[[81747.0,0.00948001],[81750.0,0.1223351],[81752.0,0.0611658],[81754.0,0.0314],[81755.0,0.00927101]]]
["bitfinex-derivatives","BTCF0:USTF0",1743391002735,[[81746.0,2.1771599],[81745.0,0.01192105],[81744.0,0.1835128],[81741.0,0.3608],[81737.0,0.06891298]],[[81747.0,0.009],[81749.0,0.0317],[81752.0,0.0325],[81755.0,0.06134701],[81756.0,0.00900761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743391035284,[[81700.0,0.10072],[81696.0,0.0923074],[81695.0,0.12728],[81693.0,0.0612091],[81690.0,0.4220117]],[[81701.0,0.15658731],[81702.0,0.3608],[81703.0,0.13448795],[81705.0,0.0949013],[81706.0,0.0612001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743391074483,[[81620.0,0.1884487],[81619.0,0.04545583],[81618.0,0.4220652],[81614.0,0.0612683],[81607.0,0.0612735]],[[81621.0,0.1223272],[81622.0,0.0324],[81623.0,0.07056395],[81624.0,0.0612615],[81625.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1743391141529,[[81661.0,0.4846672],[81660.0,0.00018376],[81659.0,0.092535],[81657.0,0.14040277]],[[81662.0,0.1238257],[81664.0,0.061232],[81665.0,0.0612308],[81667.0,0.0612293],[81668.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743391168761,[[81619.0,0.4833302],[81618.0,0.0328],[81617.0,0.061266],[81616.0,0.0612672],[81613.0,0.0612695]],[[81620.0,0.00946518],[81624.0,0.1870235],[81626.0,0.0612599],[81629.0,0.0326],[81630.0,0.13016988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743391209791,[[81635.0,0.002],[81632.0,0.068],[81631.0,0.00018376],[81627.0,0.1572173]],[[81636.0,0.1947447],[81637.0,0.0331],[81638.0,0.0612514],[81639.0,0.0612503],[81643.0,0.0612472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743391240490,[[81617.0,0.1907132],[81614.0,0.0612687],[81612.0,0.3939],[81596.0,0.0612817],[81594.0,0.21880675]],[[81618.0,0.1233323],[81619.0,0.00915395],[81620.0,0.0612644],[81624.0,0.0946614],[81625.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743391281130,[[81613.0,0.1314],[81610.0,0.3608],[81606.0,0.1225489],[81604.0,0.21899051],[81601.0,0.4269]],[[81614.0,0.1225378],[81616.0,0.061268],[81617.0,0.0612668],[81621.0,0.64002919],[81622.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743391317652,[[81635.0,0.00018376],[81625.0,0.5156211],[81624.0,0.04698035],[81623.0,0.0612616],[81619.0,0.0612645]],[[81636.0,0.29892968],[81637.0,0.0356],[81638.0,0.0612515],[81639.0,0.4220503],[81643.0,0.0958471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743391367471,[[81716.0,0.0343],[81715.0,0.12256913],[81714.0,0.1223877],[81712.0,0.3608],[81711.0,0.093296]],[[81717.0,0.1881833],[81719.0,0.0611908],[81720.0,0.0611895],[81721.0,0.01223494],[81725.0,0.10256634]]]
["bitfinex-derivatives","BTCF0:USTF0",1743391443750,[[81718.0,0.29678919],[81717.0,0.1223818],[81715.0,0.061193],[81714.0,0.0309],[81671.0,0.36527488]],[[81719.0,0.18920031],[81720.0,0.031],[81721.0,0.07033651],[81722.0,0.0611881],[81723.0,0.18226414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743391477966,[[81781.0,0.1856875],[81780.0,0.4219425],[81779.0,0.07303284],[81778.0,0.0315],[81777.0,0.12744]],[[81782.0,0.154786],[81784.0,0.0611418],[81786.0,0.0611402],[81794.0,0.0611347],[81813.0,0.6112021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743391517598,[[81794.0,0.3938],[81793.0,0.01189655],[81790.0,0.00018339],[81789.0,0.0611373],[81785.0,0.0611406]],[[81795.0,0.1222666],[81797.0,0.0611318],[81798.0,0.0611312],[90478.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743391560815,[[81790.0,0.00230339],[81787.0,0.0309],[81786.0,0.0636],[81783.0,0.1222838]],[[81791.0,0.51429261],[81792.0,0.0325],[81793.0,0.10538494],[81794.0,0.0611342],[81796.0,0.12728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743391609256,[[81806.0,0.5761902],[81805.0,0.1222502],[81803.0,0.4219271],[81801.0,0.1222576],[81791.0,0.0611362]],[[81807.0,0.12387128],[81809.0,0.0611232],[81810.0,0.0657],[81811.0,0.0611219],[81812.0,0.0611211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743391706627,[[81894.0,0.1233588],[81891.0,0.1221218],[81890.0,0.0305],[81889.0,0.37275839],[81888.0,0.0610638]],[[81895.0,0.10490579],[81897.0,0.0937573],[81899.0,0.0610559],[81901.0,0.3608],[81902.0,0.0610541]]]
["bitfinex-derivatives","BTCF0:USTF0",1743391737350,[[81869.0,0.1861361],[81867.0,0.1832369],[81866.0,0.3608],[81859.0,0.12668]],[[81870.0,0.1533346],[81871.0,0.0307],[81872.0,0.0610764],[81874.0,0.1221501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743391802496,[[81868.0,0.00018316],[81866.0,0.0318],[81865.0,0.0305],[81861.0,0.1221669],[81860.0,0.3608]],[[81869.0,0.79628679],[81871.0,0.0610772],[81872.0,0.061076],[81874.0,0.0331],[81879.0,0.05956939]]]
["bitfinex-derivatives","BTCF0:USTF0",1743391848434,[[81924.0,0.06682],[81923.0,0.1220751],[81922.0,0.0317],[81921.0,0.01201874],[81920.0,0.06104]],[[81925.0,0.13142177],[81927.0,0.0920348],[81928.0,0.0316],[81929.0,0.0610335],[92080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743391878873,[[81918.0,0.3622],[81916.0,0.1576423],[81913.0,0.0610447],[81912.0,0.0730434],[81909.0,0.12616]],[[81919.0,0.06244081],[81921.0,0.06122256],[81923.0,0.0916384],[81925.0,0.0610363],[81927.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743391911790,[[81916.0,0.122086],[81914.0,0.7322528],[81909.0,0.0610475],[81906.0,0.3608],[81842.0,0.01832]],[[81917.0,0.1831278],[81921.0,0.0309],[81922.0,0.09412215],[81928.0,0.0610343],[82462.0,0.15227513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743391974552,[[81936.0,0.4838962],[81935.0,0.2481377],[81933.0,0.0610297],[81932.0,0.061031],[81929.0,0.0610332]],[[81937.0,0.25457175],[81943.0,0.29000658],[81944.0,0.32636779],[81953.0,0.36263088],[81955.0,0.00927523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743392013888,[[81916.0,0.515726],[81914.0,0.0610444],[81912.0,0.2198853],[81909.0,0.3921],[81908.0,0.0610483]],[[81917.0,0.12726766],[81931.0,0.0399385],[81935.0,0.032],[81941.0,0.421825],[81953.0,0.11675859]]]
["bitfinex-derivatives","BTCF0:USTF0",1743392042223,[[81832.0,0.0645],[81824.0,0.00018328],[81822.0,0.3939],[81811.0,0.79877437],[81808.0,0.0611234]],[[81833.0,0.42875063],[81834.0,0.0120159],[81835.0,0.0611039],[81837.0,0.0611026],[81838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743392086651,[[81808.0,0.003],[81804.0,0.36098328],[81798.0,0.01205085],[81797.0,0.0306],[81796.0,0.2484237]],[[81809.0,0.30782873],[81811.0,0.0308],[81812.0,0.0611209],[81814.0,0.01210947],[81817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743392124480,[[81764.0,0.5483129],[81763.0,0.1223136],[81762.0,0.01231283],[81760.0,0.0930587],[81758.0,0.12616]],[[81765.0,0.14665964],[81769.0,0.18117454],[81770.0,0.00912488],[81773.0,0.0652],[81784.0,0.12616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743392172202,[[81729.0,0.5449053],[81728.0,0.2484868],[81726.0,0.4219842],[81723.0,0.0611869],[81721.0,0.0321]],[[81730.0,0.00120001],[81731.0,0.18117454],[81732.0,0.05949793],[81737.0,0.0332],[81738.0,0.00018351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743392256778,[[81764.0,0.13709826],[81762.0,0.1223146],[81760.0,0.0309],[81759.0,0.061343],[81757.0,0.0313]],[[81765.0,0.1534515],[81766.0,0.0304],[81767.0,0.0611548],[81768.0,0.0611535],[81775.0,0.18044357]]]
["bitfinex-derivatives","BTCF0:USTF0",1743392309533,[[81783.0,0.1222815],[81781.0,0.0611431],[81780.0,0.0611443],[81770.0,0.43155717],[81768.0,0.0648]],[[81790.0,0.0611372],[81791.0,0.28878159],[81794.0,0.05937077],[81799.0,0.12576],[81831.0,0.96912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743392344864,[[81784.0,0.1947822],[81783.0,0.3608],[81782.0,0.0611429],[81780.0,0.0611439],[81778.0,0.01261936]],[[81785.0,0.0088],[81786.0,0.18208613],[81791.0,0.21856567],[81793.0,0.00923251],[81795.0,0.0611333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743392399896,[[81801.0,0.1222576],[81800.0,0.1970791],[81799.0,0.3608],[81798.0,0.1868104],[81796.0,0.0611319]],[[81802.0,0.0001834],[81809.0,0.26778567],[81811.0,0.0611214],[92319.0,0.00611699],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743392446430,[[81795.0,0.3636],[81791.0,0.0369],[81790.0,0.0367],[81788.0,0.13463613],[81786.0,0.3608]],[[81796.0,0.1967851],[81798.0,0.0611314],[81801.0,0.0975289],[81802.0,0.0001834],[81806.0,0.0611257]]]
["bitfinex-derivatives","BTCF0:USTF0",1743392493557,[[81739.0,0.07634],[81738.0,0.0369],[81736.0,0.001],[81734.0,0.3608],[81731.0,0.2479614]],[[81740.0,0.12330891],[81741.0,0.14481507],[81742.0,0.0611731],[81743.0,0.01214209],[81744.0,0.061172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743392597235,[[81746.0,0.1229799],[81744.0,0.0611708],[81743.0,0.63361771],[81740.0,0.0611742],[81738.0,0.0374]],[[81747.0,0.0031834],[81751.0,0.18221179],[81756.0,0.25645415],[81758.0,0.00899352],[81761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743392638775,[[81757.0,0.2001434],[81755.0,0.0611626],[81754.0,0.0611638],[81753.0,0.16646],[81707.0,0.01836]],[[81758.0,0.08859703],[81760.0,0.1223195],[81762.0,0.061158],[81763.0,0.27981135],[82692.0,0.00488968]]]
["bitfinex-derivatives","BTCF0:USTF0",1743392687420,[[81754.0,0.002],[81748.0,0.0761],[81747.0,0.1223375],[81746.0,0.00018351],[81744.0,0.3608]],[[81755.0,0.38339062],[81756.0,0.4219626],[81760.0,0.01222347],[81762.0,0.097358],[81763.0,0.00018351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743392737861,[[81743.0,0.5267844],[81742.0,0.1223451],[81740.0,0.2247943],[81739.0,0.01249086],[81663.0,0.00212957]],[[81744.0,0.20066641],[81745.0,0.0372],[81746.0,0.0611703],[81748.0,0.0611688],[81750.0,0.01250127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743392773005,[[81709.0,0.1230353],[81708.0,0.1223968],[81706.0,0.0611997],[81705.0,0.01244315],[81703.0,0.3608]],[[81710.0,0.20237381],[81712.0,0.061196],[81713.0,0.17025916],[81716.0,0.07376773],[81717.0,0.14541901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743392805638,[[81720.0,0.1629988],[81719.0,0.3608],[81718.0,0.0611903],[81717.0,0.0611915],[81716.0,0.3608]],[[81721.0,0.0799],[81727.0,0.00018351],[81738.0,0.0611761],[81740.0,0.21868151],[81742.0,0.14006704]]]
["bitfinex-derivatives","BTCF0:USTF0",1743392891707,[[81672.0,0.1893052],[81669.0,0.0612269],[81667.0,0.7154172],[81665.0,0.0784],[81663.0,0.3608]],[[81675.0,0.0612237],[81676.0,0.0612225],[81683.0,0.16454524],[81685.0,0.3993],[81687.0,0.00018363]]]
["bitfinex-derivatives","BTCF0:USTF0",1743392925545,[[81625.0,0.04224],[81624.0,0.0405],[81623.0,0.061262],[81619.0,0.0612649],[81618.0,0.37327841]],[[81626.0,0.13588293],[81627.0,0.1235],[81628.0,0.0612589],[81629.0,0.0612576],[81631.0,0.0612566]]]
["bitfinex-derivatives","BTCF0:USTF0",1743392961769,[[81606.0,0.1845773],[81605.0,0.21991654],[81604.0,0.01249702]],[[81607.0,0.1225498],[81609.0,0.0612732],[81611.0,0.0612715],[81615.0,0.00018374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743393004810,[[81628.0,0.8477967],[81626.0,0.2001792],[81625.0,0.07354443],[81624.0,0.4132],[81623.0,0.038]],[[81629.0,0.00018374],[81634.0,0.1088],[81641.0,0.0612491],[81642.0,0.0612481],[92500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743393052757,[[81665.0,1.07045692],[81663.0,0.0612315],[81662.0,0.0612327],[81660.0,0.25443181],[81657.0,1.26397204]],[[81666.0,0.003],[81669.0,0.067],[81670.0,0.0349],[81674.0,0.00018374],[81692.0,0.01234622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743393077481,[[81657.0,0.00086374],[81655.0,0.1224751],[81653.0,0.49824],[81648.0,0.0311],[80805.0,0.00450365]],[[81658.0,0.0028],[81659.0,0.0962],[81662.0,0.4220331],[81665.0,0.0612306],[81669.0,0.061228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743393153541,[[81631.0,0.1271522],[81630.0,0.1225132],[81629.0,0.0687],[81625.0,0.0612599],[81618.0,0.13852]],[[81632.0,0.16111629],[81633.0,0.18151933],[81634.0,0.0612544],[81636.0,0.061253],[81640.0,0.35508071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743393191670,[[81605.0,0.19477504],[81603.0,0.0612769],[81602.0,0.0612777],[81601.0,0.0327],[81600.0,0.1]],[[81606.0,0.37658913],[81608.0,0.061274],[81609.0,0.0612728],[81612.0,0.21733697],[81613.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743393231209,[[81559.0,0.0613097],[81558.0,0.13508],[81556.0,0.061312],[81539.0,0.01255656],[81520.0,0.06893568]],[[81560.0,0.1226189],[81562.0,0.0613085],[81564.0,0.09832711],[81565.0,0.0359],[81569.0,0.16973829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743393263743,[[81569.0,0.34145398],[81568.0,0.0349],[81567.0,0.0613036],[81566.0,0.0613048],[81563.0,0.4221071]],[[81570.0,0.26213221],[81578.0,0.00018386],[81579.0,0.1225906],[81582.0,0.061293],[81583.0,0.0612924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743393314076,[[81579.0,0.3243873],[81578.0,0.0612952],[81575.0,0.4220976],[81573.0,0.01237103],[81570.0,0.13023688]],[[81580.0,0.04480001],[81583.0,0.0612923],[81586.0,0.24358496],[81587.0,0.0612896],[81588.0,0.03618386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743393345487,[[81544.0,0.1232814],[81542.0,0.0613229],[81540.0,0.13016],[81539.0,0.0355],[81538.0,0.36098397]],[[81545.0,0.1239622],[81546.0,0.0966206],[81547.0,0.01],[81548.0,0.0613185],[81550.0,0.13025268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743393426226,[[81532.0,0.12348497],[81531.0,0.3997],[81530.0,0.0613316],[81529.0,0.0408],[81528.0,0.1913328]],[[81533.0,0.08792],[81534.0,0.0405],[81536.0,0.18218174],[81537.0,0.1226547],[81539.0,0.0613256]]]
["bitfinex-derivatives","BTCF0:USTF0",1743393476074,[[81558.0,0.1226219],[81557.0,0.0372],[81556.0,0.0613118],[81555.0,0.189353]],[[81559.0,0.0772],[81563.0,0.21851758],[81567.0,0.00018397],[81568.0,0.4221034],[81575.0,0.4220982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743393520517,[[81554.0,0.1235545],[81552.0,0.1032208],[81551.0,0.2291223],[81550.0,0.00018397],[81545.0,0.26136839]],[[81555.0,0.08364],[81556.0,0.3608],[81558.0,0.0381],[81559.0,0.18255717]]]
["bitfinex-derivatives","BTCF0:USTF0",1743393584464,[[81550.0,0.19981017],[81549.0,0.1226473],[81547.0,0.1892453],[81545.0,0.0395],[81544.0,0.0613275]],[[81551.0,0.4852047],[81553.0,0.32589847],[81555.0,0.0613195],[81558.0,0.37921825],[81559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743393623378,[[81587.0,0.12764],[81582.0,0.061299],[81576.0,0.3608],[81567.0,0.1463096],[81559.0,0.0434]],[[81588.0,0.6128691],[81590.0,0.0612933],[81591.0,0.0612924],[81592.0,0.00018397],[81594.0,0.0612904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743393669416,[[81634.0,0.33374],[81633.0,0.5806216],[81632.0,0.0612608],[81631.0,0.061262],[81629.0,0.29309547]],[[81635.0,0.0399],[81636.0,0.0402],[81637.0,0.0432],[81655.0,0.3608],[81664.0,0.4220381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743393760485,[[81702.0,0.00018362],[81697.0,0.122425],[81691.0,0.12728],[81684.0,0.0612219],[81671.0,0.3608]],[[81703.0,0.4832165],[81705.0,0.1010068],[81706.0,0.0612061],[81707.0,0.0413],[81711.0,0.0612028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743393820635,[[81704.0,0.0612068],[81701.0,0.0612092],[81700.0,0.1516],[81698.0,0.00902825],[81697.0,0.0612122]],[[81705.0,0.25664526],[81709.0,0.00018325],[81712.0,0.16278159],[81714.0,0.39953816],[81715.0,0.36227372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743393873579,[[81744.0,0.2509151],[81742.0,0.0611784],[81741.0,0.0611797],[81738.0,0.4219819],[81736.0,0.21898075]],[[81745.0,0.0903],[81746.0,0.3608],[81747.0,0.1223514],[81749.0,0.045],[81754.0,0.07045929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743393922406,[[81738.0,0.3412241],[81736.0,0.0611829],[81735.0,0.0611841],[81732.0,0.0611863]],[[81739.0,0.1331],[81740.0,0.3608],[81750.0,0.4831466],[81752.0,0.0611716],[81756.0,0.0611686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743393972962,[[81745.0,0.1674336],[81744.0,0.0447],[81743.0,0.0611776],[81742.0,0.0611788],[81739.0,0.0611809]],[[81746.0,0.04508],[81747.0,0.3608],[81752.0,0.0436],[81757.0,0.1223357],[81758.0,0.4219672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743394021990,[[81740.0,0.2572205],[81738.0,0.0611814],[81737.0,0.0611825],[81736.0,0.00936869],[81734.0,0.0382]],[[81741.0,0.00045611],[81743.0,0.22002495],[81747.0,0.3608],[81748.0,0.0375],[81749.0,0.0001835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743394099937,[[81741.0,0.1231196],[81740.0,0.12668],[81739.0,0.0611806],[81738.0,0.0611819],[81737.0,0.0753]],[[81742.0,0.00076],[81745.0,0.0749],[81746.0,0.0357],[81747.0,0.3608],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743394156783,[[81754.0,0.3138649],[81753.0,0.0325],[81752.0,0.0611648],[81751.0,0.061166],[81750.0,0.3608]],[[81757.0,0.14654695],[81763.0,0.19245839],[81768.0,0.0611538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743394204220,[[81765.0,0.20494589],[81763.0,0.0611565],[81762.0,0.0611577],[81760.0,0.12644],[81720.0,0.06910735]],[[81766.0,0.00088001],[81768.0,0.0659],[81771.0,0.4219513],[81775.0,0.21801179],[81779.0,0.0611459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743394250650,[[81773.0,0.1904795],[81771.0,0.0611506],[81770.0,0.0611517],[81769.0,0.12632],[81768.0,0.21969709]],[[81774.0,0.07074],[81781.0,0.0611439],[81784.0,0.01221707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743394295395,[[81770.0,0.193084],[81769.0,0.1223042],[81767.0,0.061154],[81766.0,0.0355],[81765.0,0.061155]],[[81771.0,0.36168001],[81773.0,0.0656],[81774.0,0.0611491],[81780.0,0.0611445],[81786.0,0.0611407]]]
["bitfinex-derivatives","BTCF0:USTF0",1743394344734,[[81720.0,0.2259183],[81719.0,0.01229799],[81718.0,0.0611903],[81716.0,0.0611917],[81712.0,0.5482589]],[[81721.0,0.36200001],[81725.0,0.0611859],[81729.0,0.0613663],[81730.0,0.0690318],[81734.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743394446825,[[81723.0,0.1905143],[81722.0,0.0314],[81721.0,0.061188],[81720.0,0.0611891],[81719.0,0.1258]],[[81724.0,0.00384],[81725.0,0.0001835],[81726.0,0.18274542],[81728.0,0.1223677],[81729.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743394506677,[[81733.0,0.2039346],[81732.0,0.3608],[81731.0,0.0611805],[81730.0,0.0611816],[81727.0,0.0611839]],[[81734.0,0.00924001],[81736.0,0.0662],[81737.0,0.1223544],[81738.0,0.0611759],[81741.0,0.0933741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743394544800,[[81706.0,0.2199363],[81703.0,0.65455742],[81701.0,0.12544],[81699.0,0.0962051],[81652.0,0.62320252]],[[81707.0,0.19103831],[81708.0,0.0345],[81709.0,0.1223953],[81711.0,0.0611967],[81713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743394584431,[[81741.0,0.1234674],[81740.0,0.0327],[81739.0,0.07364583],[81738.0,0.0950757],[81737.0,0.3608]],[[81742.0,0.11534],[81743.0,0.1223448],[81745.0,0.0611707],[81746.0,0.06117],[81747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743394625959,[[81653.0,0.1572992],[81651.0,0.0612405],[81650.0,0.0343],[81649.0,0.4220419],[81648.0,0.00012261]],[[81654.0,0.1562977],[81656.0,0.0612379],[81657.0,0.0612367],[81659.0,0.0325],[81660.0,0.0612345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743394657883,[[81631.0,0.3169522],[81629.0,0.061257],[81628.0,0.0612583],[81627.0,0.3608],[81620.0,0.23219181]],[[81632.0,0.00018373],[81634.0,0.0328],[81635.0,0.0352],[81636.0,0.1225054],[81638.0,0.061251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743394745932,[[81589.0,0.1225753],[81585.0,0.0612899],[81584.0,0.3608],[81580.0,0.06901784],[81579.0,0.0657]],[[81590.0,0.0333],[81591.0,0.11085332],[81593.0,0.0329],[81595.0,0.14553695],[81596.0,0.0612824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743394783147,[[81600.0,0.24217653],[81596.0,0.0635],[81595.0,0.36680151],[81593.0,0.1225689],[81592.0,0.01267765]],[[81601.0,0.12379731],[81603.0,0.0612777],[81604.0,0.4220767],[81608.0,0.0612734],[81610.0,0.01215237]]]
["bitfinex-derivatives","BTCF0:USTF0",1743394835585,[[81586.0,0.6130998],[81585.0,0.0707],[81584.0,0.2038736],[81583.0,0.035],[81582.0,0.3628]],[[81587.0,0.1374253],[81591.0,0.21930806],[81601.0,0.25662789],[81606.0,0.29324006],[81609.0,0.2286038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743394869707,[[81590.0,0.6986538],[81589.0,0.22046022],[81588.0,0.0612881],[81587.0,0.4220891],[81585.0,0.29350198]],[[81591.0,0.00018386],[81597.0,0.14640092],[81599.0,0.0336],[81600.0,0.0332],[81602.0,0.18311363]]]
["bitfinex-derivatives","BTCF0:USTF0",1743394913147,[[81587.0,0.18220216],[81586.0,0.0346],[81585.0,0.0612905],[81584.0,0.0358],[81583.0,0.0612919]],[[81588.0,0.1235768],[81590.0,0.0612875],[81591.0,0.0612863],[81593.0,0.14640092],[81601.0,0.01052576]]]
["bitfinex-derivatives","BTCF0:USTF0",1743394947678,[[81516.0,0.12316],[81514.0,0.0613438],[81513.0,0.3608],[81503.0,0.4221518],[81497.0,0.0613564]],[[81517.0,0.20203346],[81519.0,0.0613408],[81520.0,0.0613395],[81521.0,0.3608],[81531.0,0.0613315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743395016823,[[81467.0,1e-08],[81460.0,0.0335],[81459.0,0.1565704],[81458.0,0.0613859],[81456.0,0.0334]],[[81468.0,0.67600574],[81469.0,0.18311363],[81470.0,0.0613775],[81472.0,0.0613762],[81475.0,0.0613734]]]
["bitfinex-derivatives","BTCF0:USTF0",1743395051657,[[81443.0,0.00072],[81442.0,0.1927964],[81441.0,0.0333],[81439.0,0.07250578],[81437.0,0.13196]],[[81444.0,0.5557335],[81446.0,0.0613958],[81447.0,0.0613946],[81452.0,0.54328136],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743395087996,[[81477.0,0.1916038],[81476.0,0.037],[81475.0,0.0613727],[81474.0,0.0613739],[81472.0,0.0613751]],[[81478.0,0.1968023],[81480.0,0.4221696],[81482.0,0.0374],[81483.0,0.07057048],[92319.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743395144636,[[81479.0,0.1237408],[81477.0,0.1918513],[81476.0,0.0613725],[81473.0,0.0696],[81472.0,0.3942]],[[81480.0,0.1923393],[81482.0,0.0613682],[81483.0,0.0613674],[81485.0,0.422166],[81486.0,0.05293908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743395193079,[[81505.0,0.92241133],[81504.0,0.0305],[81503.0,0.13096],[81502.0,0.184059],[80666.0,0.00450365]],[[81506.0,0.006],[81517.0,0.0312],[81518.0,0.0329],[81521.0,0.0316],[81522.0,0.122677]]]
["bitfinex-derivatives","BTCF0:USTF0",1743395244019,[[81530.0,0.185484],[81529.0,0.033],[81528.0,0.0613328],[81526.0,0.0613343],[81525.0,0.48862397]],[[81531.0,0.1239825],[81533.0,0.0613298],[81534.0,0.0613291],[81538.0,0.0331],[81539.0,0.0932259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743395335268,[[81522.0,0.612916],[81520.0,0.0613389],[81519.0,0.1254401],[81517.0,0.0120541],[81506.0,2.99058397]],[[81523.0,0.12357847],[81524.0,0.0321],[81525.0,0.092136],[81527.0,0.0613344],[81531.0,0.0613319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743395379222,[[81541.0,0.6729275],[81540.0,0.122649],[81538.0,0.0613257],[81537.0,0.3608],[81535.0,0.10622697]],[[81542.0,0.11750105],[81550.0,0.21927369],[81559.0,0.0965],[81561.0,0.3608],[81565.0,0.06034469]]]
["bitfinex-derivatives","BTCF0:USTF0",1743395433864,[[81576.0,0.00076],[81575.0,0.2491957],[81574.0,0.00018397],[81573.0,0.0612993],[81569.0,0.4528021]],[[81577.0,0.1293573],[81579.0,0.0612952],[81581.0,0.0612942],[81583.0,0.04411571],[81584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743395467786,[[81541.0,0.1254475],[81539.0,0.122649],[81538.0,0.1226259],[81537.0,0.3608],[81535.0,0.0913277]],[[81542.0,0.12354987],[81544.0,0.0613216],[81545.0,0.0613208],[81547.0,0.0613197],[81548.0,0.07552675]]]
["bitfinex-derivatives","BTCF0:USTF0",1743395505231,[[81520.0,0.23254634],[81519.0,0.1226797],[81518.0,0.0932],[81515.0,0.35486543],[81512.0,0.12678397]],[[81521.0,0.30963443],[81523.0,0.0613379],[81524.0,0.0613367],[81525.0,0.3608],[81529.0,0.00018397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743395547968,[[81566.0,0.4221046],[81560.0,0.061309],[81550.0,0.4221166],[81528.0,0.4132],[81511.0,0.6318566]],[[81567.0,0.1226084],[81583.0,0.0612927],[81584.0,0.18816178],[81585.0,0.0307],[81588.0,0.01195232]]]
["bitfinex-derivatives","BTCF0:USTF0",1743395633955,[[81564.0,0.0304],[81559.0,0.0301],[81558.0,0.00018385],[81557.0,0.1226232],[81553.0,0.12652]],[[81565.0,0.24785075],[81567.0,0.1859084],[81568.0,0.3608],[81569.0,0.0613032],[81570.0,0.0613019]]]
["bitfinex-derivatives","BTCF0:USTF0",1743395674086,[[81586.0,0.20776423],[81585.0,0.5185813],[81584.0,0.2490228],[81581.0,0.0612934],[81577.0,0.36098385]],[[81587.0,0.00112071],[81589.0,0.1571759],[81591.0,0.07039998],[81594.0,0.0333],[81595.0,0.0612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743395711211,[[81584.0,0.5189028],[81583.0,0.1838718],[81579.0,0.0362],[81578.0,0.1225906],[81576.0,0.01212923]],[[81585.0,0.07118],[81587.0,0.12257871],[81593.0,0.0612848],[81609.0,0.061273],[82073.0,0.1219416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743395745335,[[81599.0,0.4841603],[81597.0,0.187601],[81596.0,0.0612823],[81594.0,0.0995],[81593.0,0.0612846]],[[81600.0,0.1],[81608.0,0.0353],[81613.0,0.0612697],[81614.0,0.29324006],[81616.0,0.01242041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743395817108,[[81571.0,0.1595623],[81570.0,0.0319],[81569.0,0.0613025],[81567.0,0.061304],[81565.0,0.12624]],[[81572.0,0.1234008],[81573.0,0.009064],[81574.0,0.422099],[81575.0,0.0337],[81576.0,0.0932981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743395831826,[[81592.0,0.1234908],[81591.0,0.0638],[81590.0,0.0927863],[81589.0,0.0612875],[81586.0,0.0612897]],[[81593.0,0.1234903],[81594.0,0.0646],[81596.0,0.0612824],[81598.0,0.0924809],[81600.0,0.42106254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743395870649,[[81576.0,0.1234748],[81574.0,0.1594982],[81573.0,0.0612994],[81570.0,0.4261016],[81548.0,0.61502313]],[[81577.0,0.00018385],[81584.0,0.22010952],[81588.0,0.1225775],[81590.0,0.092787],[81591.0,0.0612866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743395951121,[[81699.0,0.4114578],[81698.0,0.1224118],[81697.0,0.487],[81696.0,0.0612067],[81694.0,0.29352223]],[[81700.0,0.2224088],[81703.0,0.0612024],[81706.0,0.0611999],[81710.0,0.07678771],[81719.0,0.12636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743395999255,[[81704.0,0.1224013],[81698.0,0.0612056],[81692.0,0.42644],[81691.0,0.5793875],[81690.0,0.01248402]],[[81711.0,0.0611963],[81714.0,0.3608],[81720.0,0.00924408],[81723.0,0.3608],[81728.0,0.06010277]]]
["bitfinex-derivatives","BTCF0:USTF0",1743396039178,[[81725.0,0.1549113],[81724.0,0.1223717],[81721.0,0.0611881],[81720.0,0.0311],[81719.0,0.01241882]],[[81726.0,0.0636],[81727.0,0.0324],[81728.0,0.1223677],[81732.0,0.43434534],[81735.0,0.48896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743396079511,[[81735.0,0.43868034],[81727.0,0.0317],[81722.0,0.0611876],[81719.0,0.3608],[81700.0,0.13022954]],[[81736.0,0.67022869],[81738.0,0.0611765],[81740.0,0.0611752],[81743.0,0.1223444],[82839.0,0.22864051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743396114317,[[81712.0,0.3130961],[81710.0,0.04323628],[81709.0,0.0611972],[81706.0,0.0611999],[81704.0,0.34602216]],[[81713.0,0.00064],[81714.0,0.1223886],[81716.0,0.0611926],[81717.0,0.3608],[81720.0,0.0611899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743396164457,[[81742.0,0.0001835],[81734.0,0.0323],[81733.0,0.1547586],[81730.0,0.0611811],[81727.0,0.0611836]],[[81743.0,0.68289821],[81744.0,0.0327],[81745.0,0.1223414],[81746.0,0.126],[81747.0,0.0611698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743396283766,[[81718.0,0.1241643],[81716.0,0.1835752],[81714.0,0.0314],[81713.0,0.30369612],[81710.0,0.0611964]],[[81719.0,0.4831803],[81721.0,0.0912893],[81724.0,0.0611871],[81729.0,0.12588],[81730.0,0.13021358]]]
["bitfinex-derivatives","BTCF0:USTF0",1743396321103,[[81751.0,0.1223324],[81749.0,0.061167],[81745.0,0.0611705],[81740.0,0.00164],[81737.0,0.0611764]],[[81754.0,0.1258],[81756.0,0.01230176],[81758.0,0.0611612],[81761.0,0.0611587],[81763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743396352218,[[81808.0,0.1238472],[81807.0,0.0309],[81806.0,0.0611245],[81805.0,0.0611257],[81802.0,0.0611279]],[[81809.0,0.3608],[81812.0,0.0635],[81813.0,0.0611204],[81816.0,0.0322],[81817.0,0.4219175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743396389349,[[81784.0,0.122963],[81782.0,0.0611424],[81781.0,0.0658],[81780.0,0.0304]],[[81785.0,0.1230427],[81786.0,0.0611402],[81789.0,0.1219382],[81793.0,0.061135],[81794.0,0.1266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743396448194,[[81768.0,0.187047],[81766.0,0.07366267],[81764.0,0.0611559],[81763.0,0.4219572],[81750.0,0.29228213]],[[81769.0,0.12312888],[81775.0,0.0611488],[81778.0,0.0312],[81779.0,0.0611453],[81807.0,0.0957344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743396472193,[[81799.0,0.1857006],[81797.0,0.0611317],[81795.0,0.01209455],[81793.0,0.0611347],[81782.0,0.00914139]],[[81800.0,0.1858991],[81802.0,0.0611287],[81804.0,0.0916268],[81805.0,0.00939135],[81889.0,0.19230314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743396566861,[[81793.0,0.00018338],[81790.0,0.0328],[81789.0,0.24455],[81786.0,0.1222791],[81784.0,0.3608]],[[81794.0,0.31876546],[81795.0,0.0306],[81796.0,0.0611331],[81797.0,0.0611319],[81798.0,0.1258]]]
["bitfinex-derivatives","BTCF0:USTF0",1743396608696,[[81793.0,0.00018338],[81790.0,0.1222726],[81789.0,0.0645],[81785.0,0.48656],[81781.0,0.0325]],[[81794.0,0.1233481],[81795.0,0.0642],[81796.0,0.25698795],[81798.0,0.0611317],[81799.0,0.0611304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743396657626,[[81804.0,0.1868931],[81803.0,0.1222546],[81801.0,0.0611286],[81800.0,0.0306],[81750.0,0.69593481]],[[81805.0,0.15415608],[81806.0,0.0611251],[81808.0,0.0611237],[81809.0,0.0609],[81814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743396697951,[[81750.0,0.36467815],[81749.0,0.0303],[81746.0,0.0611694],[81742.0,0.06135618]],[[81751.0,0.29761908],[81753.0,0.0611648],[81754.0,0.0625],[81755.0,0.0611632],[81757.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743396731188,[[81715.0,0.13471685],[81714.0,0.15674],[81713.0,0.1551879],[81712.0,0.12239],[81711.0,0.3608]],[[81716.0,0.0113999],[81721.0,0.14621212],[81726.0,0.18265053],[81730.0,0.2197628],[81737.0,0.08855415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743396822649,[[81778.0,0.186512],[81776.0,0.0611473],[81775.0,0.061148],[81772.0,0.0305],[81770.0,0.13813727]],[[81779.0,0.00418349],[81780.0,0.1222896],[81781.0,0.0328],[81782.0,0.0939431],[81801.0,0.10697074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743396885495,[[81789.0,0.1546156],[81788.0,0.0304],[81787.0,0.19589448],[81785.0,0.0329],[81784.0,0.12556]],[[81790.0,0.00068],[81793.0,0.0635],[81795.0,0.0312],[81796.0,0.131369],[81805.0,0.39110048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743396923631,[[81791.0,0.2240126],[81789.0,0.06132079],[81787.0,0.0611385],[81785.0,0.0611404],[81723.0,0.03991539]],[[81792.0,0.12323111],[81794.0,0.2169347],[81795.0,0.0611335],[81797.0,0.0624],[81798.0,0.0611313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743396981494,[[81802.0,0.1836761],[81801.0,0.0327],[81800.0,0.0611289],[81799.0,0.06113],[81798.0,0.3608]],[[81803.0,0.10730635],[81805.0,0.36523932],[81806.0,0.1222505],[81809.0,0.0611231],[81810.0,0.03058256]]]
["bitfinex-derivatives","BTCF0:USTF0",1743397033845,[[81865.0,0.122162],[81863.0,0.0610818],[81862.0,0.061083],[81851.0,0.42588],[81846.0,0.01198449]],[[81866.0,0.1221628],[81877.0,0.47548103],[81887.0,0.0610653],[81920.0,0.06779998],[81922.0,0.6103909]]]
["bitfinex-derivatives","BTCF0:USTF0",1743397074066,[[81844.0,0.2183334],[81843.0,0.1221946],[81840.0,0.0610994],[81838.0,0.3608],[81837.0,0.01215608]],[[81845.0,0.1221919],[81847.0,0.061095],[81848.0,0.0610937],[81850.0,0.15588],[81851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743397117298,[[81916.0,0.13624256],[81915.0,0.0624],[81914.0,0.0610438],[81912.0,0.421846],[81911.0,0.0309]],[[81917.0,0.17535387],[81919.0,0.0610411],[81923.0,0.033],[81924.0,0.3608],[81925.0,0.12472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743397200368,[[81884.0,0.5456137],[81882.0,0.0610681],[81881.0,0.01209317],[81880.0,0.0610693],[81879.0,0.3608]],[[81885.0,0.06179239],[81889.0,0.0317],[81890.0,0.0316],[81893.0,0.0610606],[81900.0,0.12873695]]]
["bitfinex-derivatives","BTCF0:USTF0",1743397239493,[[81882.0,0.21978163],[81881.0,0.00018315],[81879.0,0.41432874],[81878.0,0.1221419],[81875.0,0.1257729]],[[81883.0,0.1228152],[81885.0,0.0610667],[81886.0,0.4218655],[81888.0,0.0638],[81889.0,0.0610632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743397274719,[[81897.0,0.1560943],[81895.0,0.0916583],[81894.0,0.4218587],[81891.0,0.15532],[81879.0,0.21914163]],[[81898.0,0.00082278],[81901.0,0.0323],[81903.0,0.1533061],[81904.0,0.0315],[81905.0,0.0610513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743397313556,[[81926.0,0.3702971],[81924.0,0.3608],[81921.0,0.061039],[81920.0,0.00018315],[81905.0,0.21914163]],[[81927.0,0.1227096],[81928.0,0.0622],[81929.0,0.0610335],[81930.0,0.061033],[81934.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743397361201,[[81964.0,0.123133],[81963.0,0.0610073],[81962.0,0.37307102],[81960.0,0.09419254],[81957.0,0.1851724]],[[81965.0,0.00108],[81967.0,0.1220106],[81969.0,0.1236036],[81970.0,0.3917],[81973.0,0.0610011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743397402544,[[82036.0,0.1865474],[82034.0,0.0609551],[82033.0,0.41409984],[82030.0,0.0609579],[82024.0,0.36523605]],[[82037.0,0.4867059],[82039.0,0.0609519],[82044.0,0.0303],[82045.0,0.3917],[82047.0,0.1849457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743397471695,[[82103.0,0.00150268],[82099.0,0.0642],[82097.0,0.3608],[82080.0,0.08088078]],[[82104.0,0.2475664],[82106.0,0.0609023],[82107.0,0.1249016],[82109.0,0.4217],[82113.0,0.12950629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743397479400,[[82091.0,0.00092],[82088.0,0.3608],[82083.0,0.00018268],[82080.0,0.01227119],[82077.0,0.3608]],[[82092.0,0.1869242],[82094.0,0.1864713],[82095.0,0.0609101],[82098.0,0.01218847],[82099.0,0.0609069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743397552067,[[82140.0,0.5908832],[82139.0,0.0608766],[82137.0,0.0608785],[82135.0,0.0608799],[82130.0,0.06860959]],[[82141.0,0.06424],[82144.0,0.1217484],[82153.0,0.12456],[82156.0,0.0608647],[82210.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743397585585,[[82213.0,0.02549881],[82209.0,0.1216505],[82208.0,0.0608261],[82207.0,0.3608],[82205.0,0.00018245]],[[82214.0,0.22446601],[82216.0,0.0920208],[82217.0,0.0608196],[82220.0,0.12528],[82221.0,0.07008301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743397616205,[[82232.0,0.48259855],[82224.0,0.0608137],[82223.0,0.12656],[82213.0,0.27672669],[82210.0,0.29218884]],[[82242.0,0.1216021],[82248.0,0.0607967],[82255.0,0.0607918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743397649509,[[82186.0,0.06562],[82185.0,0.1216855],[82180.0,0.4216468],[82178.0,0.06103005],[81585.0,0.15282253]],[[82187.0,0.1846634],[82189.0,0.0608408],[82190.0,0.0608396],[82194.0,0.1869171],[82220.0,0.67678719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743397741904,[[82183.0,0.5492494],[82181.0,0.0608457],[82179.0,0.0608471],[82177.0,0.093249],[82153.0,0.4132]],[[82184.0,0.00018257],[82187.0,0.1216839],[82189.0,0.0608403],[82190.0,0.0321],[82191.0,0.091939]]]
["bitfinex-derivatives","BTCF0:USTF0",1743397781124,[[82227.0,0.00018245],[82219.0,0.0322],[82218.0,0.3608],[82217.0,0.1216387],[82212.0,0.033]],[[82228.0,0.1536028],[82229.0,0.15764],[82230.0,0.0608105],[82231.0,0.1216183],[82234.0,0.0608075]]]
["bitfinex-derivatives","BTCF0:USTF0",1743397811251,[[82145.0,0.00012224],[82142.0,0.01225186],[82141.0,0.0322],[82140.0,0.0608759],[82137.0,0.0608786]],[[82146.0,0.15310408],[82147.0,0.0625],[82148.0,0.0608712],[82149.0,0.4216705],[82153.0,0.0911669]]]
["bitfinex-derivatives","BTCF0:USTF0",1743397857490,[[82153.0,0.1552738],[82152.0,0.0312],[82151.0,0.0608677],[82149.0,0.0608693],[82147.0,0.01234803]],[[82154.0,0.4832523],[82156.0,0.06104736],[83240.0,0.22864051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743397895414,[[82177.0,0.55607037],[82176.0,0.12492],[82175.0,0.09365],[82174.0,0.0608512],[82096.0,0.0021183]],[[82178.0,0.0397],[82179.0,0.0302],[82186.0,0.00018256],[82187.0,0.0090734],[82188.0,0.0608413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743397938139,[[82155.0,0.16590882],[82154.0,0.0309],[82153.0,0.0608663],[82152.0,0.4216675],[82148.0,0.0608698]],[[82156.0,0.00196001],[82157.0,0.00018256],[82159.0,0.1217249],[82162.0,0.0608607],[82165.0,0.0925584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743398018079,[[82234.0,0.0608068],[82231.0,0.01208325],[82228.0,0.0608109],[82227.0,0.0612],[82226.0,0.3608]],[[82237.0,0.1216094],[82239.0,0.0608039],[82240.0,0.0625],[82241.0,0.0315],[82242.0,0.00018245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743398063018,[[82238.0,0.184088],[82236.0,0.1824157],[82231.0,0.060809],[82225.0,0.3608],[82223.0,0.01230495]],[[82239.0,0.54676651],[82241.0,0.0608018],[82242.0,0.00018245],[82243.0,0.0608008],[82244.0,0.12388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743398114055,[[82209.0,0.00088],[82207.0,0.0608264],[82204.0,0.0325],[82203.0,0.0608298],[82196.0,0.3608]],[[82210.0,0.1216494],[82212.0,0.0608238],[82213.0,0.0608226],[82217.0,0.0608195],[82218.0,0.06620245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743398139984,[[82197.0,0.4835486],[82195.0,0.0608351],[82194.0,0.1560363],[82192.0,0.0608378],[82190.0,0.01232608]],[[82198.0,0.00018245],[82206.0,0.0309],[82207.0,0.032],[82208.0,0.0608264],[82215.0,0.0608217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743398173800,[[82168.0,0.1965796],[82167.0,0.0318],[82166.0,0.0608571],[82164.0,0.0608581],[82155.0,0.6473917]],[[82169.0,0.1234756],[82170.0,0.0608544],[82173.0,0.0608522],[82177.0,0.42183205],[82178.0,0.1358881]]]
["bitfinex-derivatives","BTCF0:USTF0",1743398208347,[[82205.0,0.1222968],[82203.0,0.0608292],[82202.0,0.0608304],[82199.0,0.0608327],[82198.0,0.0915333]],[[82206.0,0.06432],[82210.0,0.00915919],[82212.0,0.277807],[82213.0,0.11204154],[82214.0,0.4216218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743398285919,[[82145.0,0.1850456],[82144.0,0.0608731],[82142.0,0.1217471],[82141.0,0.0301],[82138.0,0.0608779]],[[82146.0,0.0450833],[82152.0,0.39504908],[82153.0,0.00018256],[82156.0,0.13228],[82159.0,0.060863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743398314745,[[82133.0,0.4825634],[82131.0,0.43599832],[82130.0,0.0318],[82129.0,0.0608843],[82126.0,0.0608868]],[[82134.0,0.01388282],[82137.0,0.0332],[82140.0,0.23041921],[82143.0,0.0938745],[82146.0,0.0608721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743398348865,[[82189.0,0.1223205],[82188.0,0.3608],[82187.0,0.0608411],[82186.0,0.0608424],[82183.0,0.0311]],[[82190.0,0.06418256],[82202.0,0.21832532],[82206.0,0.4216277],[82223.0,0.0608151],[82728.0,0.15282664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743398370300,[[82204.0,0.14049596],[82203.0,0.4824597],[82201.0,0.0608307],[82198.0,0.0303],[82197.0,0.2071941]],[[82205.0,0.03546],[82206.0,0.1216562],[82208.0,0.0913263],[82211.0,0.06982403],[82213.0,0.03178256]]]
["bitfinex-derivatives","BTCF0:USTF0",1743398419937,[[82211.0,0.1392086],[82209.0,0.4216248],[82208.0,0.0608259],[82204.0,0.20118],[82184.0,0.96392]],[[82212.0,0.1909064],[82213.0,0.00018256],[82215.0,0.060821],[82219.0,0.0934181],[82238.0,0.04305841]]]
["bitfinex-derivatives","BTCF0:USTF0",1743398454367,[[82228.0,0.33692475],[82227.0,0.3608],[82226.0,0.24342844],[82224.0,0.3608],[82222.0,0.0309]],[[82229.0,0.001],[82238.0,0.0647],[82243.0,0.00018244],[82245.0,0.13060925],[82247.0,0.0607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1743398531221,[[82270.0,0.1224407],[82268.0,0.0607811],[82267.0,0.0607823],[82264.0,0.0607844],[82261.0,0.0669]],[[82271.0,0.03338001],[82272.0,0.032],[82275.0,0.0311],[82277.0,0.1215509],[82289.0,0.10483514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743398568636,[[82273.0,0.1215561],[82272.0,0.0607782],[82270.0,0.3756085],[82267.0,0.0607821],[82265.0,0.0305]],[[82281.0,0.43939987],[82282.0,0.0301],[82283.0,0.07572161],[82284.0,0.0607702],[82285.0,0.10331699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743398607266,[[82254.0,0.1242243],[82253.0,0.03028233],[82252.0,0.43638413],[82250.0,0.0607949],[82249.0,0.0333]],[[82255.0,0.1861428],[82257.0,0.0607906],[82258.0,0.0607894],[82263.0,0.0925861],[82730.0,0.1219416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743398647292,[[82245.0,0.20124647],[82244.0,0.4823991],[82242.0,0.0608004],[82241.0,0.0608015],[82237.0,0.3916]],[[82246.0,0.00338234],[82252.0,0.0607937],[82253.0,0.032],[82263.0,0.0607858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743398676904,[[82281.0,0.1215444],[82279.0,0.060773],[82278.0,0.0607742],[82275.0,0.0607763],[82271.0,0.5162392]],[[82282.0,0.0647],[82283.0,0.0308],[82286.0,0.1215377],[82291.0,0.0607652],[82294.0,0.0607633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743398732556,[[82310.0,0.1862216],[82309.0,0.4519],[82308.0,0.0607516],[82307.0,0.0607528],[82304.0,0.12584]],[[82311.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1743398818823,[[82267.0,0.1869645],[82266.0,0.01711353],[82265.0,0.0607837],[82264.0,0.00018232],[82263.0,0.1094053]],[[82268.0,0.5489251],[82270.0,0.0607809],[82271.0,0.0607802],[82273.0,0.3638],[82275.0,0.12572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743398863952,[[82297.0,0.2466951],[82296.0,0.0321],[82295.0,0.01294],[82293.0,0.0607629],[82285.0,0.04861]],[[82298.0,0.06702],[82299.0,0.3608],[82303.0,0.121512],[82305.0,0.0931545],[82309.0,0.060752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743398907301,[[82309.0,0.1556431],[82308.0,1.12149],[82307.0,0.0607524],[82306.0,0.0607536],[82305.0,0.0322]],[[82310.0,0.27786393],[82311.0,0.0312],[82312.0,0.0607499],[82314.0,0.4215484],[82318.0,0.0607453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743398949637,[[82281.0,0.16766304],[82280.0,0.0312],[82279.0,0.1823195],[82277.0,0.0607746],[82276.0,0.00018232]],[[82282.0,0.00288001],[82285.0,0.4231],[82286.0,0.0931686],[82301.0,0.21834492],[82349.0,0.14108991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743398987683,[[82255.0,0.0634],[82251.0,0.04863],[82249.0,0.0315],[82247.0,0.00018232],[82244.0,0.1215988]],[[82256.0,0.80895782],[82257.0,0.031],[82258.0,0.0607898],[82259.0,0.0607886],[82263.0,0.33991592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743399043536,[[82212.0,0.2160481],[82208.0,0.28630848],[82204.0,0.0638],[82200.0,0.1],[82185.0,0.6383028]],[[82213.0,0.6699409],[82214.0,0.0325],[82215.0,0.0608215],[82216.0,0.1860203],[82221.0,0.4824331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743399108784,[[82187.0,0.20233366],[82185.0,0.0608425],[82183.0,0.0608441],[82182.0,0.0322],[82180.0,0.04867]],[[82188.0,0.4832019],[82190.0,0.0608397],[82191.0,0.12512],[82193.0,0.21834492],[82194.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743399158825,[[82171.0,1.2459671],[82170.0,0.1217078],[82169.0,0.0332],[82168.0,0.06256627],[82167.0,0.060856]],[[82172.0,0.3608],[82177.0,0.1216985],[82179.0,0.0608477],[82181.0,0.27919112],[82186.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1743399198954,[[82174.0,0.00150244],[82170.0,0.13516804],[82169.0,0.2777281],[82168.0,0.1217107],[82167.0,0.04868]],[[82175.0,1.03169346],[82176.0,0.0321],[82177.0,0.0608497],[82178.0,0.0608485],[82179.0,0.01313819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743399239387,[[82143.0,0.1547886],[82142.0,0.033],[82141.0,0.10534066],[82139.0,0.0608767],[82138.0,0.04869]],[[82144.0,0.4833871],[82145.0,0.0629],[82146.0,0.1858322],[82148.0,0.0608707],[82151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743399294041,[[82151.0,0.1228557],[82149.0,0.0608696],[82146.0,0.0936716],[82143.0,1.06],[82140.0,0.08069315]],[[82152.0,0.48365531],[82154.0,0.1857323],[82155.0,0.0331],[82156.0,0.06104785],[82157.0,0.21913206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743399337166,[[82135.0,0.1229605],[82134.0,0.1217607],[82133.0,0.2153281],[82131.0,0.0608827],[82129.0,0.1263844]],[[82136.0,0.12287901],[82137.0,0.4252],[82138.0,0.121756],[82140.0,0.0608771],[82142.0,0.0608752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743399420531,[[82108.0,0.1218005],[82106.0,0.0609011],[82105.0,0.0609024],[82102.0,0.0609046],[82100.0,1.42176]],[[82109.0,0.1799992],[82110.0,0.00928414],[82115.0,0.21913206],[82123.0,0.12468],[82133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743399477871,[[82123.0,0.03068267],[82122.0,0.02991],[82119.0,0.1217828],[82117.0,0.0912935],[82048.0,0.01828]],[[82124.0,0.68285297],[82125.0,0.12452],[82126.0,0.0608875],[82127.0,0.0608863],[82130.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743399524324,[[82104.0,1.31939544],[82103.0,0.0315],[82101.0,0.0609047],[82098.0,0.1244],[82057.0,0.04180625]],[[82105.0,0.03434001],[82109.0,0.1217993],[82111.0,0.060898],[82112.0,0.0314],[82113.0,0.42187947]]]
["bitfinex-derivatives","BTCF0:USTF0",1743399580656,[[82115.0,0.00150267],[82110.0,0.1217971],[82109.0,0.21692276],[82108.0,0.0608997],[82106.0,0.0326]],[[82116.0,0.63647642],[82117.0,0.0329],[82118.0,0.0608934],[82119.0,0.0608923],[82123.0,0.0941891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743399625479,[[82120.0,0.1851227],[82119.0,1.1817842],[82117.0,0.0608929],[82115.0,0.39188267],[82112.0,0.3608]],[[82121.0,0.1522812],[82123.0,0.0919893],[82126.0,0.0608874],[82128.0,0.03168267],[91020.0,0.6979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743399669008,[[82127.0,0.1546323],[82126.0,0.0322],[82125.0,0.060887],[82124.0,0.0608881],[82112.0,0.21692276]],[[82128.0,0.06710267],[82130.0,0.1217684],[82131.0,0.0307],[82137.0,0.0608793],[82141.0,0.0608759]]]
["bitfinex-derivatives","BTCF0:USTF0",1743399719952,[[82118.0,1.28834959],[82116.0,0.0912942],[82115.0,0.00018267],[82111.0,0.0608974],[81440.0,0.15282253]],[[82119.0,0.2162842],[82121.0,0.0608912],[82122.0,0.0608901],[82126.0,0.0608876],[82127.0,0.48472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743399811907,[[82114.0,1.1824716],[82113.0,0.0622],[82112.0,0.0608966],[82111.0,0.0608978],[82110.0,0.0331]],[[82115.0,0.18316896],[82116.0,0.1217893],[82118.0,0.0608931],[82119.0,0.0325],[82120.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1743399850233,[[82168.0,0.6066316],[82166.0,0.0608567],[82165.0,0.14652588],[82162.0,0.4216601],[82160.0,1.06]],[[82169.0,0.00018267],[82177.0,0.0944],[82184.0,0.3608],[82187.0,0.060842],[82194.0,0.4216367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743399905287,[[82197.0,0.1540886],[82196.0,0.1537686],[82193.0,0.0608367],[82192.0,0.01237613],[82129.0,0.04638707]],[[82198.0,0.09614],[82200.0,0.1],[82201.0,0.00018255],[82202.0,0.21771217],[82203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743399943520,[[82269.0,0.6060421],[82267.0,0.0607819],[82266.0,0.0942],[82265.0,0.0607839],[82262.0,0.0607861]],[[82270.0,0.0329],[82276.0,0.0322],[82277.0,0.1812166],[82284.0,0.21888089],[82293.0,0.4215636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743399988857,[[82283.0,0.07757805],[82281.0,0.0607717],[82276.0,0.0327],[82209.0,0.01824],[82066.0,1.82275357]],[[82284.0,0.54728],[82285.0,0.0328],[82286.0,0.0607691],[82287.0,0.0607679],[82291.0,0.58327116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743400085157,[[82258.0,0.12296072],[82256.0,0.06079],[82253.0,0.0322],[82252.0,1.1207931],[82251.0,0.07279687]],[[82259.0,0.67684489],[82260.0,0.0311],[82261.0,0.0607876],[82262.0,0.0607865],[82264.0,0.4834]]]
["bitfinex-derivatives","BTCF0:USTF0",1743400110769,[[82225.0,1.22589398],[82224.0,0.0646],[82223.0,0.0608149],[82221.0,0.0608158],[82220.0,0.00018232]],[[82226.0,0.12538571],[82228.0,0.0608119],[82229.0,0.4856106],[82230.0,0.15352],[82231.0,0.18187616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743400175332,[[82208.0,0.01241892],[82204.0,0.0608351],[82202.0,1.06],[82195.0,0.0608418],[82189.0,0.0608461]],[[82209.0,0.121663],[82210.0,0.19080045],[82211.0,0.4516306],[82212.0,0.82319526],[82215.0,0.0608273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743400222070,[[82167.0,0.19957606],[82165.0,0.060864],[82164.0,0.0608647],[82161.0,0.0332],[82159.0,0.0001225]],[[82168.0,0.54788371],[82173.0,0.18218883],[82174.0,0.0608579],[82176.0,0.00018255],[82178.0,0.01230979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743400281440,[[82174.0,0.1223949],[82172.0,0.0608582],[82171.0,0.0608594],[82168.0,0.0608615],[82164.0,0.15334]],[[82175.0,0.2203334],[82176.0,0.00018255],[82177.0,0.0608552],[82178.0,0.0608546],[82182.0,0.0608516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743400330262,[[82185.0,0.13737861],[82183.0,0.0608502],[82181.0,0.0608522],[82176.0,1.0251353],[82169.0,0.15458]],[[82186.0,0.5517771],[82187.0,0.0312],[82188.0,0.0608477],[82189.0,0.0608465],[82193.0,0.182964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743400453048,[[82172.0,0.0001225],[82165.0,0.1217276],[82164.0,0.28630848],[82159.0,0.42610445],[82158.0,0.0316]],[[82173.0,0.30803151],[82174.0,0.3608],[82175.0,0.0608573],[82177.0,0.4865104],[82189.0,0.00218255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743400503377,[[82151.0,0.29464033],[82150.0,0.0301],[82149.0,0.3608],[82145.0,0.0608788],[82144.0,0.12176]],[[82152.0,0.1859475],[82154.0,0.0608722],[82158.0,0.0935698],[82167.0,0.21865846],[82198.0,0.47103666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743400546510,[[82160.0,0.18566001],[82159.0,0.1217371],[82158.0,0.12172],[82157.0,0.0608693],[82156.0,0.0608705]],[[82161.0,0.00114256],[82163.0,0.21896362],[82171.0,0.1217199],[82174.0,0.25489166],[82175.0,0.0920571]]]
["bitfinex-derivatives","BTCF0:USTF0",1743400622547,[[82161.0,0.12291665],[82159.0,0.1826035],[82144.0,0.3608],[82140.0,0.06722376],[82112.0,9.421e-05]],[[82162.0,0.18667261],[82163.0,0.13587843],[82164.0,0.4216648],[82165.0,0.0608641],[82167.0,0.0608632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743400685518,[[82171.0,0.129759],[82170.0,0.0608602],[82169.0,0.3608],[82167.0,0.07378165],[82165.0,0.03128255]],[[82172.0,0.1550578],[82173.0,0.21803373],[82174.0,0.0608574],[82175.0,0.0322],[82176.0,0.0608565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743400753683,[[82171.0,0.0666],[82168.0,0.0608618],[82167.0,0.01291905],[82166.0,0.0321],[82165.0,0.06104635]],[[82172.0,0.1534578],[82173.0,0.0308],[82174.0,0.0608574],[82175.0,0.10453373],[82176.0,0.4532566]]]
["bitfinex-derivatives","BTCF0:USTF0",1743400839251,[[82254.0,0.5144765],[82253.0,0.0322],[82252.0,0.0607991],[82251.0,0.27772306],[82248.0,0.0608025]],[[82255.0,0.00218244],[82263.0,0.0302],[82264.0,0.0313],[82269.0,0.0324],[82273.0,0.121569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743400881362,[[82299.0,0.60793],[82297.0,0.0607658],[82296.0,0.060767],[82293.0,0.0607691],[82292.0,0.0313]],[[82300.0,0.1],[82304.0,0.0328],[82305.0,0.0309],[82308.0,0.0607584],[82309.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743400915094,[[82246.0,0.49995032],[82245.0,0.1216087],[82242.0,0.0608064],[82239.0,0.0608093],[82238.0,0.00018231]],[[82247.0,0.1880868],[82248.0,0.0301],[82249.0,0.060802],[82251.0,0.0608012],[82256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743400954137,[[82228.0,0.1868149],[82227.0,0.3924],[82226.0,0.0608183],[82225.0,0.0608196],[82222.0,0.0608218]],[[82229.0,0.00156001],[82233.0,0.032],[82236.0,0.18149878],[82237.0,0.00018243],[82251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743400983555,[[82194.0,0.15226763],[82193.0,0.0327],[82192.0,0.07311276],[82190.0,0.0608451],[82159.0,1.5724845]],[[82195.0,0.49308381],[82196.0,0.18181467],[82197.0,0.060841],[82198.0,0.0608397],[82200.0,0.00888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743401025275,[[82227.0,0.2439564],[82225.0,0.6190783],[82222.0,0.0608217],[82219.0,0.0608238],[82217.0,0.03248243]],[[82228.0,0.00988],[82233.0,0.0641],[82234.0,0.12180903],[82236.0,0.0319],[82240.0,0.0608091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743401106730,[[82117.0,0.0309],[82116.0,0.0317],[82115.0,0.1523023],[82110.0,0.0609045],[82107.0,0.57870864]],[[82118.0,0.53417539],[82119.0,0.0315],[82120.0,0.0608976],[82121.0,0.0608967],[82125.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743401144755,[[82123.0,0.1217904],[82122.0,0.3608],[82121.0,0.060896],[82120.0,0.0608972],[82116.0,0.0608997]],[[82124.0,0.08543124],[82126.0,0.00018265],[82129.0,0.1762322],[82130.0,0.0608901],[92080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743401190087,[[82119.0,0.1217959],[82117.0,0.4216996],[82116.0,0.0332],[82115.0,0.0609011],[82114.0,0.0325]],[[82120.0,0.1000859],[82123.0,0.21830872],[82125.0,0.0608937],[82126.0,0.00018265],[82143.0,0.0608805]]]
["bitfinex-derivatives","BTCF0:USTF0",1743401246317,[[82082.0,0.032],[82080.0,0.1218537],[82078.0,0.3608],[82077.0,0.24950864],[82074.0,0.0609311]],[[82083.0,0.17144076],[82085.0,0.1867468],[82087.0,0.0609222],[82088.0,0.3923],[82091.0,0.00018265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743401259522,[[82084.0,0.1218468],[82083.0,0.0925242],[82082.0,0.1218495],[82080.0,0.12296],[82079.0,0.0328]],[[82085.0,0.1973871],[82087.0,0.0619223],[82089.0,0.0327],[82090.0,0.0629203],[82500.0,0.25148075]]]
["bitfinex-derivatives","BTCF0:USTF0",1743401299950,[[82113.0,0.55933343],[82112.0,0.0306],[82111.0,0.0609034],[82110.0,0.1831046],[82107.0,0.07004684]],[[82114.0,0.00878266],[82118.0,0.21830872],[82124.0,0.0332],[82129.0,0.25489166],[82130.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743401396417,[[82226.0,0.1223579],[82224.0,0.0608197],[82223.0,0.0608209],[82221.0,0.0609],[82220.0,0.060823]],[[82227.0,0.42568],[82236.0,0.1216233],[82238.0,0.1819703],[82241.0,0.060808],[82251.0,0.07413742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743401437360,[[82240.0,0.16699932],[82239.0,0.1216174],[82237.0,0.0908108],[82232.0,0.00018242],[82231.0,0.12108]],[[82241.0,0.1855372],[82242.0,0.0608077],[82243.0,0.4216066],[82246.0,0.0923041],[82250.0,0.17156452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743401489489,[[82257.0,0.15415442],[82256.0,0.0327],[82255.0,0.0607974],[82253.0,0.0607989],[82250.0,0.3608]],[[82258.0,0.1849306],[82259.0,0.3608],[82260.0,0.19433006],[82261.0,0.0607937],[82262.0,0.0607925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743401557424,[[82241.0,0.03068],[82239.0,0.04304033],[82236.0,0.1216223],[82235.0,0.1216232],[82231.0,0.1516291]],[[82242.0,0.4832142],[82243.0,0.0957],[82244.0,0.0608062],[82245.0,0.181725],[91250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743401593353,[[82186.0,0.19629799],[82185.0,0.1216977],[82182.0,0.0608508],[82181.0,0.0322],[82176.0,0.0608554]],[[82187.0,0.66661561],[82188.0,0.0327],[82189.0,0.4725469],[82190.0,0.0608457],[82197.0,0.08800953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743401629484,[[82132.0,0.1851171],[82130.0,0.1826695],[82128.0,0.0668909],[82127.0,0.01191082],[82058.0,0.00211948]],[[82133.0,0.0622478],[82134.0,0.0312],[82135.0,0.0608869],[82136.0,0.0304],[82137.0,0.06106794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743401736888,[[82120.0,0.12455667],[82119.0,0.01490585],[82118.0,0.5434956],[82113.0,0.060902],[82110.0,0.0314]],[[82121.0,0.15535341],[82122.0,0.0324],[82123.0,0.0608952],[82124.0,0.0608946],[82129.0,0.12176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743401769809,[[82165.0,0.1223679],[82164.0,0.032],[82163.0,0.060865],[82161.0,0.0608669],[82159.0,0.0316]],[[82166.0,0.18734671],[82167.0,0.001],[82168.0,0.0608619],[82172.0,0.3608],[82192.0,0.04526548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743401811840,[[82147.0,0.03196265],[82146.0,0.1217556],[82144.0,0.0608795],[82142.0,0.0315],[82141.0,0.0608818]],[[82148.0,0.1543734],[82150.0,0.4216753],[82151.0,0.0313],[82152.0,0.0608737],[82154.0,0.0608722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743401851876,[[82119.0,0.1846964],[82117.0,0.060899],[82116.0,0.0913002],[82115.0,0.01473036],[82087.0,0.21892202]],[[82120.0,0.06265751],[82121.0,0.033],[82122.0,0.0608962],[82125.0,0.12388],[82126.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743401894696,[[82132.0,0.1849171],[82131.0,0.1217776],[82128.0,0.0925912],[82127.0,0.12272],[82116.0,0.3608]],[[82133.0,0.06696],[82134.0,0.1217743],[82135.0,0.00018265],[82136.0,0.0608857],[82140.0,0.0608831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743401957360,[[82133.0,0.00082265],[82118.0,0.122],[82116.0,0.1218002],[82114.0,0.0609014],[82112.0,0.57972202]],[[82134.0,0.54771411],[82136.0,0.0608862],[82137.0,0.0608855],[82145.0,0.1829189],[82150.0,0.00018265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743402011292,[[82083.0,0.00264],[82078.0,0.0321],[82077.0,0.3608],[82074.0,0.1525622],[82071.0,0.0324]],[[82084.0,0.2180683],[82086.0,0.060923],[82087.0,0.0609221],[82089.0,0.12328],[82090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743402040028,[[82256.0,0.4838335],[82254.0,0.0607979],[82252.0,0.121598],[82246.0,0.005],[82244.0,0.0608056]],[[82257.0,0.062156],[82259.0,0.0607947],[82261.0,0.2051932],[82265.0,0.06097257],[82274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743402077149,[[82134.0,0.3399141],[82133.0,0.1217756],[82132.0,0.1392],[82129.0,0.0608901],[82048.0,0.00011108]],[[82135.0,0.32672528],[82137.0,0.4216852],[82141.0,0.31532043],[82150.0,0.29057749],[82156.0,0.30285597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743402114367,[[82138.0,0.2559223],[82136.0,0.0760849],[82135.0,0.0608861],[82133.0,0.0308],[82130.0,0.96482263]],[[82139.0,0.21505086],[82140.0,0.031],[82141.0,0.0608822],[82143.0,0.0608805]]]
["bitfinex-derivatives","BTCF0:USTF0",1743402157495,[[82173.0,0.1232363],[82172.0,0.12816],[82171.0,0.0608596],[82170.0,0.0608602],[82167.0,0.0608625]],[[82174.0,0.36246263],[82177.0,0.0332],[82178.0,0.27899962],[82180.0,0.094053],[82184.0,0.4538505]]]
["bitfinex-derivatives","BTCF0:USTF0",1743402205918,[[82170.0,0.00018251],[82164.0,0.0304],[82162.0,0.12596],[82161.0,0.0327],[82156.0,0.96408]],[[82171.0,0.1217193],[82173.0,0.0608588],[82174.0,0.0608575],[82177.0,0.0608553],[82179.0,0.00176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743402272574,[[82193.0,0.2281067],[82192.0,0.2997282],[82190.0,0.0608449],[82188.0,0.3608],[82186.0,0.0608483]],[[82194.0,0.00018251],[82197.0,0.051],[82198.0,0.23336148],[82201.0,0.3608],[82218.0,0.0608251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743402333613,[[82173.0,0.3592963],[82172.0,0.1217172],[82170.0,0.0577],[82169.0,0.0608609],[82167.0,0.07003149]],[[82174.0,0.11496272],[82175.0,0.0529],[82176.0,0.052],[82178.0,0.3608],[82179.0,0.1825622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743402372039,[[82141.0,0.00290251],[82137.0,0.0564],[82135.0,0.12588],[82133.0,0.0608878],[82131.0,0.0549]],[[82142.0,0.61229629],[82143.0,0.0543],[82144.0,0.0608803],[82145.0,0.0608791],[82150.0,0.49576718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743402420173,[[82127.0,0.14390439],[82125.0,0.2387532],[82121.0,0.0608963],[82120.0,0.056],[82119.0,0.00018263]],[[82128.0,0.62065953],[82129.0,0.0541],[82130.0,0.0608903],[82131.0,0.0608895],[82135.0,0.1128868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743402453602,[[82044.0,0.00072],[82041.0,0.0525],[82039.0,0.1219144],[82034.0,0.0522],[82032.0,0.12368]],[[82045.0,0.48194621],[82046.0,0.1611],[82047.0,0.0609522],[82048.0,0.060951],[82051.0,0.0609488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743402498124,[[82014.0,0.3548323],[82012.0,0.0609774],[82011.0,0.0609784],[82010.0,0.01064655],[82000.0,0.23710596]],[[82015.0,0.00120001],[82017.0,0.14531817],[82019.0,0.3608],[82020.0,0.1219442],[82021.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743402536359,[[81978.0,0.1795859],[81977.0,0.0543],[81976.0,0.0610043],[81974.0,0.0610054],[81973.0,0.0521]],[[81979.0,0.83306526],[81981.0,0.0610013],[81982.0,0.27910577],[81985.0,0.0609979],[81992.0,0.060993]]]
["bitfinex-derivatives","BTCF0:USTF0",1743402644528,[[82013.0,0.00218297],[82009.0,0.1219585],[82006.0,0.0609814],[82003.0,0.1152839],[82002.0,0.13433103]],[[82014.0,1.13211145],[82016.0,0.1126749],[82017.0,0.0609741],[82020.0,0.0609719],[82022.0,0.06427547]]]
["bitfinex-derivatives","BTCF0:USTF0",1743402673651,[[81998.0,0.2335746],[81997.0,0.0609884],[81996.0,0.12612],[81995.0,0.0609899],[81992.0,0.0546]],[[81999.0,0.00168],[82002.0,0.3618],[82004.0,0.04877],[82005.0,0.1219658],[82007.0,0.06116497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743402716994,[[82018.0,0.24014],[82017.0,0.1219468],[82016.0,0.0609741],[82013.0,0.0609763],[82012.0,0.0577]],[[82019.0,0.5281],[82020.0,0.12212697],[82021.0,0.04876],[82022.0,0.0609708],[82023.0,0.02781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743402765316,[[82028.0,0.3633115],[82027.0,0.0609664],[82025.0,0.0609674],[82024.0,0.0551],[82023.0,0.4217693]],[[82029.0,0.00018297],[82032.0,0.1077],[82035.0,0.482722],[82036.0,0.01037],[82037.0,0.34943288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743402804955,[[82034.0,0.37259697],[82033.0,0.0609619],[82031.0,0.0609629],[82029.0,0.0609649],[82024.0,0.3608]],[[82035.0,0.1132],[82037.0,0.5384181],[82038.0,0.0609585],[82039.0,0.29855873],[82041.0,0.0609566]]]
["bitfinex-derivatives","BTCF0:USTF0",1743402852592,[[82045.0,0.12532],[82043.0,0.1219079],[82036.0,0.96584],[82035.0,0.36398869],[82030.0,0.06741836]],[[82046.0,0.1732047],[82047.0,0.1121517],[82048.0,0.06113416],[82050.0,0.0559],[82051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743402911635,[[82048.0,0.5923018],[82047.0,0.0609515],[82046.0,0.30060756],[82045.0,0.01187837],[82043.0,0.0609543]],[[82049.0,0.18141529],[82055.0,0.21756803],[82063.0,0.00012075],[82064.0,0.1088],[82069.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743402978893,[[82032.0,0.29228414],[82027.0,0.36535518],[82022.0,0.4348429],[82021.0,0.1219406],[82012.0,0.56829431]],[[82035.0,0.1219211],[82038.0,0.0609583],[82045.0,0.6843421],[82047.0,0.48404],[82049.0,0.6095029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743403011506,[[81974.0,0.2783918],[81973.0,0.122013],[81971.0,0.0610077],[81970.0,0.12332],[81969.0,0.00018298]],[[81975.0,0.53913031],[81976.0,0.1623945],[81977.0,0.0610039],[81978.0,0.3608],[82505.0,0.15122776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743403042846,[[82020.0,0.23936911],[82019.0,0.0609724],[82018.0,0.0609724],[82014.0,0.1106755],[82013.0,0.12412]],[[82021.0,0.0609],[82022.0,0.00018298],[82024.0,0.0508],[82026.0,0.10864768],[82027.0,0.1219334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743403082010,[[82005.0,0.00018298],[82004.0,0.01457708],[82001.0,0.12436],[81997.0,0.1219768],[81995.0,0.1034]],[[82006.0,0.25488169],[82007.0,0.4847627],[82008.0,0.0609806],[82011.0,0.4487386],[82012.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743403126822,[[82014.0,0.2341923],[82013.0,0.0609768],[82011.0,0.0609778],[82010.0,0.002],[82009.0,0.0609798]],[[82015.0,0.0553],[82019.0,0.1090585],[82021.0,0.0537],[82023.0,0.14532195],[82024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743403218001,[[81981.0,0.00068],[81978.0,0.21888001],[81972.0,0.1220141],[81971.0,0.0610074],[81970.0,0.12452]],[[81982.0,0.2946999],[81983.0,0.0609992],[81985.0,0.4217982],[81988.0,0.58075699],[81995.0,0.24250264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743403251218,[[81991.0,0.4146065],[81990.0,0.060994],[81988.0,0.060995],[81985.0,0.421797],[81983.0,0.00018298]],[[81992.0,0.13419408],[81994.0,0.1138],[81995.0,0.1219806],[81996.0,0.0609895],[81998.0,0.21748485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743403304862,[[81999.0,0.7196946],[81998.0,0.060988],[81997.0,0.34543688],[81996.0,0.060989],[81994.0,0.0609909]],[[82000.0,0.00218298],[82009.0,0.1102],[82013.0,0.415],[82017.0,0.0609739],[82065.0,0.1395023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743403344986,[[82054.0,0.36183576],[82053.0,0.1218934],[82052.0,0.055],[82051.0,0.0609484],[82048.0,0.0609505]],[[82055.0,0.1168],[82058.0,0.0574],[82063.0,0.06094],[82065.0,0.3608],[82075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743403384608,[[82078.0,0.1238572],[82077.0,0.0609293],[82076.0,1.04007098],[82073.0,0.0547],[82072.0,0.1143327]],[[82079.0,0.6039557],[82080.0,0.0609272],[82082.0,0.0609262],[82085.0,0.54268076],[82086.0,0.1179233]]]
["bitfinex-derivatives","BTCF0:USTF0",1743403436051,[[82084.0,0.5945883],[82083.0,0.0609248],[82082.0,0.1218513],[82080.0,0.1218542],[82077.0,0.17834]],[[82085.0,0.00012002],[82100.0,0.1569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743403545757,[[82060.0,0.6167207],[82059.0,0.1193426],[82058.0,0.0609434],[82056.0,0.0609443],[82055.0,0.21902599]],[[82061.0,0.00018275],[82071.0,0.0563],[82072.0,0.3608],[82074.0,0.1758637],[82075.0,0.06994265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743403597287,[[82124.0,0.231589],[82123.0,0.0608952],[82121.0,0.0608962],[82120.0,0.08115694],[82119.0,0.0608981]],[[82125.0,0.0558],[82126.0,0.053],[82127.0,0.3608],[82132.0,0.1826668],[82135.0,0.4725869]]]
["bitfinex-derivatives","BTCF0:USTF0",1743403657129,[[82035.0,0.2317811],[82034.0,0.0609612],[82033.0,0.0609613],[82030.0,0.07353445],[82028.0,0.0557]],[[82036.0,0.24779551],[82037.0,0.4726591],[82038.0,0.16984036],[82039.0,0.3608],[82041.0,0.0609563]]]
["bitfinex-derivatives","BTCF0:USTF0",1743403680646,[[82004.0,0.22899006],[82003.0,0.1219687],[82001.0,0.0609855],[82000.0,0.1],[81999.0,0.0538]],[[82005.0,0.6021237],[82006.0,0.16964907],[82008.0,0.0609807],[82009.0,0.0557],[82010.0,0.1448893]]]
["bitfinex-derivatives","BTCF0:USTF0",1743403720594,[[82029.0,0.24996766],[82028.0,0.0609657],[82027.0,0.0568],[82026.0,0.1844067],[82024.0,0.0609686]],[[82030.0,0.4820673],[82033.0,0.1219249],[82034.0,0.10877888],[82035.0,0.1135606],[82042.0,0.0609556]]]
["bitfinex-derivatives","BTCF0:USTF0",1743403765916,[[82060.0,0.4212839],[82059.0,0.0609426],[82057.0,0.0609436],[82056.0,0.01544364],[82055.0,0.0609457]],[[82061.0,0.07217052],[82062.0,0.0585],[82064.0,0.3608],[82065.0,0.12206036],[82068.0,0.0609366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743403877805,[[82027.0,0.306453],[82026.0,0.1840072],[82025.0,0.0609679],[82023.0,0.0609689],[82020.0,0.01420279]],[[82028.0,0.2675367],[82029.0,0.42194786],[82030.0,0.0609643],[82032.0,0.1208],[82033.0,0.6546686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743403918833,[[82000.0,0.10018286],[81991.0,0.12304],[81990.0,0.0609936],[81989.0,0.0609945],[81974.0,0.0610053]],[[82002.0,0.98469768],[82003.0,0.0609844],[82006.0,0.20634759],[82011.0,0.25023487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743403960576,[[81991.0,0.81386726],[81990.0,0.0609939],[81988.0,0.0609949],[81987.0,0.29129948],[81986.0,0.0609968]],[[81992.0,0.00957731],[81999.0,0.0478],[82000.0,0.0459],[82001.0,0.3608],[82002.0,0.1219703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743404028229,[[82042.0,0.1866707],[82041.0,0.183956],[82040.0,0.0609568],[82038.0,0.0609578],[82037.0,1.32664]],[[82043.0,0.04063842],[82044.0,0.00018286],[82049.0,0.0324],[82053.0,0.3608],[82054.0,0.0609464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743404044045,[[82039.0,0.16996076],[82034.0,0.29129948],[82029.0,0.36439583],[82025.0,0.12296],[81462.0,0.12173676]],[[82040.0,0.45809592],[82041.0,0.4827122],[82042.0,0.0609554],[82043.0,0.01358938],[82044.0,0.00018286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743404092369,[[82016.0,0.32345762],[82015.0,0.1219496],[82013.0,0.0609766],[82012.0,0.0913774],[82003.0,0.37006987]],[[82017.0,0.39689501],[82020.0,0.33995564],[82021.0,0.092971],[82024.0,0.0609694],[82029.0,0.0609656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743404178942,[[82065.0,0.2775165],[82064.0,0.0609389],[82063.0,0.13111626],[82061.0,0.0326],[82060.0,0.0609415]],[[82066.0,0.06656286],[82069.0,0.1218709],[82071.0,0.0609345],[82079.0,0.0609283],[82091.0,0.02234338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743404224577,[[82099.0,0.01391412],[82097.0,0.1218286],[82095.0,0.0935158],[82094.0,0.032],[82093.0,0.1226]],[[82100.0,0.65791622],[82101.0,0.0609115],[82103.0,0.0609105],[82104.0,0.0609096],[82108.0,0.01306568]]]
["bitfinex-derivatives","BTCF0:USTF0",1743404269098,[[82054.0,0.0318],[82053.0,0.121894],[82050.0,0.0309],[82048.0,0.0609506],[82030.0,0.06735458]],[[82055.0,0.1218914],[82060.0,0.060942],[82065.0,0.1218765],[82066.0,0.36148],[82071.0,0.60104646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743404301014,[[82054.0,0.29230952],[82053.0,0.35224658],[82052.0,0.0609476],[82048.0,0.42534613],[82046.0,0.36098274]],[[82055.0,0.00096001],[82059.0,0.3608],[82060.0,0.121885],[82063.0,0.06112294],[82064.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743404369384,[[82080.0,0.1867542],[82079.0,0.0609277],[82078.0,0.13774181],[82076.0,0.0326],[82075.0,0.12244]],[[82081.0,0.4846528],[82082.0,0.0609257],[82083.0,0.0327],[82084.0,0.0915247],[82502.0,0.12131267]]]
["bitfinex-derivatives","BTCF0:USTF0",1743404417807,[[82150.0,0.96496],[82146.0,0.1222],[82138.0,0.0608837],[82131.0,0.0324],[82117.0,0.21752997]],[[82160.0,0.4832556],[82162.0,0.060867],[82163.0,0.0608659],[82166.0,0.0608639],[82169.0,0.55654112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743404496758,[[82109.0,0.21781382],[82108.0,0.1218115],[82107.0,0.3608],[82106.0,0.0609073],[82103.0,0.0609095]],[[82110.0,0.01130856],[82118.0,0.00018262],[82122.0,0.20580902],[82125.0,0.4216941],[82132.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743404531384,[[82189.0,0.2456526],[82188.0,0.060847],[82187.0,0.0608471],[82184.0,0.0608496],[82183.0,0.01373395]],[[82190.0,0.06454],[82195.0,0.3608],[82196.0,0.0608418],[82640.0,0.12131267],[83583.0,0.30328169]]]
["bitfinex-derivatives","BTCF0:USTF0",1743404567210,[[82245.0,0.1849498],[82244.0,0.0608056],[82242.0,0.0608066],[82240.0,0.0608085],[82237.0,0.0001824]],[[82246.0,0.1554483],[82247.0,0.0608034],[82248.0,0.0933028],[82251.0,0.3608],[82252.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743404598740,[[82215.0,0.1547142],[82214.0,0.1216556],[82211.0,0.0608298],[82210.0,0.12504],[82205.0,0.0608339]],[[82216.0,0.1864327],[82217.0,0.0608256],[82219.0,0.0608241],[82220.0,0.394],[82907.0,4.31014086]]]
["bitfinex-derivatives","BTCF0:USTF0",1743404648055,[[82258.0,0.2160306],[82257.0,0.186596],[82256.0,0.1215935],[82253.0,0.0607985],[82247.0,0.060803]],[[82259.0,0.00102165],[82265.0,0.1215808],[82269.0,0.0607878],[82271.0,0.4752],[82272.0,0.29093899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743404670372,[[82284.0,0.1865921],[82283.0,0.0607768],[82282.0,0.0607768],[82280.0,0.53213853],[82278.0,0.0607797]],[[82285.0,0.00084],[82290.0,0.3608],[82296.0,0.0629],[82317.0,0.0607517],[94232.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743404755337,[[82313.0,0.1541338],[82312.0,0.07363734],[82311.0,0.00018228],[82310.0,0.1891565],[82308.0,0.21779938]],[[82314.0,0.0008],[82316.0,0.1215052],[82318.0,0.421551],[82319.0,0.063],[82320.0,0.0607495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743404794051,[[82311.0,0.15277458],[82310.0,0.1215128],[82308.0,0.0607578],[82307.0,0.0612],[82306.0,0.0607592]],[[82312.0,0.1859508],[82313.0,0.1215093],[82314.0,0.060754],[82316.0,0.3608],[82317.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743404828654,[[82278.0,0.0607805],[82277.0,0.00036],[82276.0,0.0607815],[82273.0,0.0607835],[82271.0,0.0313]],[[82279.0,0.1215596],[82280.0,0.00018228],[82283.0,0.0918771],[82288.0,0.0317],[82309.0,0.02603667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743404866986,[[82264.0,0.1524809],[82263.0,0.0322],[82262.0,0.28884986],[82260.0,0.0607933],[82255.0,0.12736]],[[82265.0,0.1215802],[82266.0,0.0607894],[82268.0,0.0607883],[82271.0,0.21827141],[82272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743404903116,[[82244.0,0.18741358],[82243.0,0.0608063],[82242.0,0.0608064],[82241.0,0.14065771],[82238.0,0.0938094]],[[82245.0,0.19526855],[82246.0,0.0608041],[82248.0,0.0608031],[82251.0,0.3608],[82848.0,0.12122478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743404973268,[[82152.0,0.1856675],[82151.0,0.0608744],[82150.0,0.4216745],[82148.0,0.0608759],[82145.0,0.0291]],[[82153.0,0.04910017],[82160.0,0.121736],[82162.0,0.1232665],[93012.0,0.00611699],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743405017797,[[82127.0,0.1217845],[82125.0,0.01543752],[82117.0,0.0306],[82116.0,0.0332],[82107.0,0.0609068]],[[82128.0,0.21841323],[82129.0,0.0922908],[82130.0,0.0608901],[82131.0,0.3608],[82135.0,0.24245191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743405056334,[[82121.0,0.29219782],[82120.0,0.4825938],[82118.0,0.0608986],[82110.0,0.47471941],[82097.0,0.6091427]],[[82122.0,0.12854544],[82123.0,0.21852735],[82124.0,0.0324],[82126.0,0.1217866],[82127.0,0.0608924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743405087256,[[82100.0,0.2224646],[82097.0,0.37510475],[82093.0,0.0308],[82091.0,0.0307],[82090.0,0.21908271]],[[82101.0,0.23722482],[82102.0,0.0609108],[82104.0,0.0609098],[82105.0,0.0609092],[82109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743405131586,[[82115.0,0.1225623],[82114.0,0.0609018],[82112.0,0.0609029],[82111.0,0.0319],[82110.0,0.49576]],[[82116.0,0.19745098],[82118.0,0.29056513],[82129.0,0.0328],[82130.0,0.0326],[82140.0,0.060883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743405173323,[[82144.0,0.0014],[82139.0,0.21908271],[82136.0,0.18283793],[82134.0,0.0608868],[82133.0,0.3608]],[[82145.0,0.34093449],[82146.0,0.06106083],[82147.0,0.4117],[82148.0,0.4216769],[82149.0,0.18263489]]]
["bitfinex-derivatives","BTCF0:USTF0",1743405201835,[[82120.0,0.1876349],[82119.0,0.0608981],[82117.0,0.0608991],[82116.0,0.0331],[82115.0,0.20492012]],[[82121.0,0.1459508],[82127.0,0.18119324],[82128.0,0.0608916],[82129.0,0.0317],[82130.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743405253361,[[82136.0,0.68988345],[82135.0,0.0608863],[82134.0,0.0329],[82133.0,0.0608873],[82131.0,0.0608892]],[[82137.0,0.0317],[82139.0,0.0608834],[82140.0,0.0325],[82141.0,0.0608822],[82156.0,0.0608712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743405330514,[[82117.0,0.1233193],[82116.0,0.1234004],[82115.0,0.0609005],[82112.0,0.187663],[70629.0,0.1]],[[82118.0,0.5466425],[82120.0,0.00018263],[82121.0,0.24303685],[82125.0,0.27926853],[82129.0,0.0608915]]]
["bitfinex-derivatives","BTCF0:USTF0",1743405359239,[[82101.0,0.1890231],[82100.0,0.0609122],[82099.0,0.609706],[82096.0,0.0609148],[82080.0,0.11401714]],[[82102.0,0.00218263],[82104.0,0.10916513],[82108.0,0.14555351],[82113.0,0.31084458],[82114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743405398668,[[82110.0,0.1227297],[82109.0,0.0609055],[82108.0,0.0679],[82107.0,0.0609065],[82105.0,0.12572]],[[82111.0,0.4809672],[82112.0,0.0609034],[82114.0,0.3608],[82115.0,0.0609016],[82121.0,0.22569354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743405433183,[[82130.0,0.00096],[82124.0,0.0608942],[82122.0,0.12622263],[82117.0,0.421699],[82110.0,0.00894539]],[[82131.0,0.5444694],[82133.0,0.1607883],[82134.0,0.0608871],[82138.0,0.2431109],[82139.0,0.00018263]]]
["bitfinex-derivatives","BTCF0:USTF0",1743405473701,[[82078.0,0.1224972],[82076.0,0.0609299],[82075.0,0.0609304],[82073.0,0.0696],[82072.0,0.4878]],[[82079.0,0.19207844],[82080.0,0.0609271],[82082.0,0.16950007],[82085.0,0.3975],[82086.0,0.060923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743405546966,[[81966.0,0.2440356],[81964.0,0.0679],[81963.0,1.0272938],[81962.0,0.13392],[81958.0,0.07034196]],[[81967.0,0.05534664],[81972.0,0.3608],[81979.0,0.1220055],[81980.0,0.4218021],[81990.0,0.61939214]]]
["bitfinex-derivatives","BTCF0:USTF0",1743405553770,[[81975.0,0.1220103],[81974.0,0.1352],[81973.0,0.1220118],[81969.0,0.0610091]],[[81976.0,0.13939343],[81978.0,0.4828072],[81980.0,0.3608],[81996.0,0.27938908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743405609199,[[81986.0,0.1228326],[81985.0,0.0609977],[81983.0,0.0736421],[81982.0,0.0392],[81981.0,0.20234297]],[[81987.0,0.1361403],[81990.0,0.4769],[81999.0,0.3608],[82008.0,0.14036],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743405640341,[[81981.0,0.12294437],[81978.0,0.1220054],[81977.0,0.01283691],[81974.0,0.0610055],[81927.0,0.03917834]],[[81982.0,0.1672399],[81983.0,0.0609992],[81985.0,0.0609981],[81987.0,0.0609962],[81988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743405671343,[[82014.0,0.06223837],[82012.0,0.14448],[82009.0,0.4217798],[82005.0,0.01260339],[82004.0,0.0609831]],[[82015.0,0.1219508],[82016.0,0.0609746],[82018.0,0.0609736],[82022.0,0.1219404],[82023.0,0.1243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743405704965,[[82050.0,0.2650588],[82049.0,0.0609501],[82047.0,0.07340573],[82046.0,1.0267923],[82045.0,0.4019]],[[82051.0,0.12352016],[82052.0,0.083],[82053.0,0.0609478],[82055.0,0.0431],[82058.0,0.0609441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743405777216,[[81997.0,0.21110057],[81992.0,0.3608],[81990.0,0.1996337]],[[82014.0,0.06115957],[93012.0,0.00611699],[93120.0,0.00611699],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743405795524,[[82047.0,0.4840633],[82046.0,0.1219034],[82044.0,0.0609534],[82041.0,0.14064],[82030.0,0.11401714]],[[82048.0,0.2193618],[82049.0,0.0609502],[82052.0,0.060948],[82053.0,0.0442],[82058.0,0.0609439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743405842249,[[82035.0,0.00068],[82031.0,0.0496],[82030.0,0.3608],[82029.0,0.00018286],[82026.0,0.1758342]],[[82036.0,0.7056232],[82038.0,0.00018286],[82039.0,0.0609576],[82041.0,0.2436671],[82044.0,0.37304259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743405875865,[[82045.0,0.10304],[82044.0,0.1219074],[82042.0,0.0609551],[82041.0,0.13432],[82039.0,0.0609573]],[[82046.0,0.2335647],[82047.0,0.0609516],[82049.0,0.0609502],[82050.0,0.3608],[82051.0,0.0609488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743405909599,[[82064.0,0.232918],[82063.0,0.0609397],[82061.0,0.77276936],[82058.0,0.060943],[82057.0,0.0573]],[[82065.0,0.00018286],[82075.0,0.0547],[82076.0,0.0547],[82090.0,0.08873863],[82092.0,0.62138048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743405945717,[[82063.0,0.4313795],[82062.0,0.4217404],[82060.0,0.0609414],[82058.0,0.0609429],[82054.0,0.14968503]],[[82064.0,0.00146286],[82072.0,0.1176333],[82073.0,0.27883806],[82076.0,0.0609301],[82096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743406015468,[[81973.0,0.3657733],[81972.0,0.0610073],[81970.0,0.0610083],[81969.0,0.3608],[81968.0,0.0610103]],[[81974.0,0.11998298],[81975.0,0.10939247],[81976.0,0.122009],[81978.0,0.0610031],[81980.0,0.20653567]]]
["bitfinex-derivatives","BTCF0:USTF0",1743406050917,[[81993.0,0.00064],[81984.0,0.060998],[81981.0,0.1179],[81980.0,0.72442481],[81977.0,0.0610035]],[[81994.0,0.1231421],[81995.0,0.0609903],[81997.0,0.0609893],[81998.0,0.060988],[81999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743406094657,[[82010.0,0.2393983],[82009.0,0.0609798],[82008.0,0.1895525],[82006.0,0.3608],[82005.0,0.0609823]],[[82011.0,0.00094297],[82015.0,0.058],[82018.0,0.0609733],[82019.0,0.3608],[82022.0,0.0609705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743406128285,[[82027.0,0.182453],[82026.0,0.1219331],[82025.0,0.0646],[82024.0,0.0609683],[82023.0,0.0609691]],[[82028.0,0.6703915],[82029.0,0.060965],[82030.0,0.060965],[82034.0,0.0609619],[82039.0,0.53934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743406165106,[[82068.0,0.1231521],[82067.0,0.0609367],[82065.0,0.0609378],[82063.0,0.0609397],[82062.0,0.0606]],[[82069.0,0.06548],[82070.0,0.25513654],[82071.0,0.00018286],[82074.0,0.0609319],[82075.0,0.29005654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743406203842,[[82070.0,0.5472691],[82069.0,0.27974697],[82068.0,0.12748],[82067.0,0.0609364],[82066.0,0.4869372]],[[82071.0,0.24665047],[82072.0,0.0609331],[82073.0,0.0609323],[82076.0,0.0644],[82080.0,0.20630621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743406281191,[[82056.0,0.00084],[82055.0,0.97886597],[82049.0,0.19452],[82048.0,0.06108273],[82045.0,0.35223341]],[[82057.0,0.32403],[82058.0,0.3608],[82059.0,0.0609432],[82061.0,0.0609413],[82064.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1743406323028,[[82050.0,0.19902494],[82049.0,0.1218989],[82048.0,0.06488273],[82047.0,0.0609512],[82045.0,0.0643]],[[82051.0,0.27274749],[82052.0,0.060948],[82054.0,0.0609469],[82056.0,0.18160294],[82057.0,0.0671]]]
["bitfinex-derivatives","BTCF0:USTF0",1743406356947,[[82034.0,0.29204061],[82027.0,0.00934114],[82026.0,0.0609671],[82025.0,0.0609674],[82024.0,0.134]],[[82035.0,0.49245083],[82036.0,0.0609598],[82038.0,0.0609588],[82040.0,0.0609568],[82049.0,0.08891472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743406378472,[[82050.0,1.50242868],[82049.0,0.0609501],[82048.0,0.2521418],[82047.0,0.3608],[82045.0,0.35223321]],[[82051.0,0.00018285],[82053.0,0.0642],[82054.0,0.1303],[82066.0,0.17033083],[82070.0,0.14585751]]]
["bitfinex-derivatives","BTCF0:USTF0",1743406424591,[[81983.0,0.2455384],[81982.0,0.0609999],[81980.0,0.0610011],[81978.0,0.19418],[81977.0,0.0610033]],[[81984.0,0.32734253],[81985.0,0.0609978],[81986.0,0.0609973],[81987.0,0.00018296],[81990.0,0.0609947]]]
["bitfinex-derivatives","BTCF0:USTF0",1743406463325,[[81974.0,0.00072],[81970.0,0.13194296],[81969.0,0.07402177],[81967.0,0.061011],[81966.0,0.4218113]],[[81975.0,0.28947985],[81976.0,0.0610044],[81978.0,0.0610034],[81981.0,0.3608],[81982.0,0.1267999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743406536166,[[81937.0,0.2690069],[81936.0,0.0736],[81935.0,0.4828685],[81934.0,0.16014528],[81926.0,1.0281215]],[[81938.0,0.3142349],[81940.0,0.1220629],[81942.0,0.0610297],[81946.0,0.1398],[81948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743406566990,[[81972.0,0.28977565],[81971.0,0.0610081],[81969.0,0.0610091],[81968.0,0.3608],[81967.0,0.061011]],[[81973.0,0.18606748],[81974.0,0.1502],[81977.0,0.1220082],[81978.0,0.061003],[81981.0,0.13788418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743406607812,[[82006.0,0.01528167],[82005.0,0.0609828],[82003.0,0.13872],[81999.0,0.0754]],[[82007.0,0.2684427],[82008.0,0.0609806],[82009.0,0.24334984],[82014.0,0.1374766],[82015.0,0.21902641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743406639742,[[81924.0,0.29042927],[81923.0,0.0610439],[81921.0,0.0610449],[81920.0,0.01496372],[81559.0,0.14605237]],[[81925.0,0.28733835],[81926.0,0.4218416],[81927.0,0.0610416],[81932.0,0.0610372],[81933.0,0.78173344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743406664961,[[81874.0,0.50217443],[81873.0,0.0610811],[81871.0,0.4829639],[81868.0,0.0610845],[81865.0,0.07999895]],[[81875.0,0.2801593],[81876.0,0.0610789],[81878.0,0.0610779],[81883.0,0.10888445],[81890.0,0.28322716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743406707479,[[81932.0,0.6442144],[81931.0,0.0610379],[81929.0,0.0610389],[81926.0,0.0610409],[81925.0,0.3608]],[[81933.0,0.27528664],[81934.0,0.0610357],[81936.0,0.0610345],[81940.0,0.1532],[81941.0,0.00018308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743406784554,[[81843.0,0.0819],[81838.0,0.0761],[81837.0,0.0796],[81836.0,0.13668],[81835.0,0.0001832]],[[81844.0,0.6431256],[81845.0,0.061102],[81846.0,0.061102],[81847.0,0.4117],[81848.0,0.00924419]]]
["bitfinex-derivatives","BTCF0:USTF0",1743406821576,[[81881.0,0.35755739],[81880.0,0.1416759],[81879.0,0.421876],[81875.0,0.0610793],[81873.0,0.0001832]],[[81882.0,0.11479011],[81887.0,0.1438712],[81888.0,0.4394],[81898.0,0.0822],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743406853297,[[81842.0,0.08714],[81839.0,0.0813],[81837.0,0.13068],[81834.0,0.98393653],[81832.0,0.0611051]],[[81843.0,0.1230349],[81844.0,0.0610967],[81846.0,0.0610957],[81848.0,0.86678076],[81853.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743406884619,[[81854.0,0.2935985],[81853.0,0.19317],[81852.0,0.0816153],[81851.0,0.0794],[81849.0,0.3608]],[[81855.0,0.19373212],[81857.0,0.1834457],[81859.0,0.3608],[81860.0,0.00901179],[81877.0,0.0610727]]]
["bitfinex-derivatives","BTCF0:USTF0",1743406946653,[[81897.0,0.1555832],[81894.0,0.02045964],[81892.0,0.0796],[81889.0,0.4218625],[81888.0,0.1304]],[[81898.0,0.2766928],[81899.0,0.0610557],[81901.0,0.0610542],[81902.0,0.3608],[81903.0,0.01888716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743406962160,[[81886.0,0.2807307],[81885.0,0.21044504],[81884.0,0.0610662],[81882.0,0.0788],[81881.0,0.0703498]],[[81887.0,0.12432921],[81888.0,0.0610639],[81889.0,0.14580335],[81890.0,0.1393627],[81891.0,0.0610622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743407056154,[[81851.0,0.4086629],[81850.0,0.0610922],[81848.0,0.1432932],[81847.0,0.3608],[81846.0,0.0610951]],[[81852.0,0.11015528],[81860.0,0.0610849],[81864.0,0.079],[81869.0,0.0795],[81870.0,0.0610778]]]
["bitfinex-derivatives","BTCF0:USTF0",1743407095968,[[81865.0,0.253642],[81864.0,0.0610817],[81863.0,0.0758],[81862.0,0.0610828],[81861.0,0.0610833]],[[81866.0,0.2703006],[81867.0,0.0610796],[81868.0,0.0610794],[81871.0,0.18137115],[81872.0,0.1348762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743407129494,[[81876.0,0.212592],[81875.0,0.0612562],[81873.0,0.1910345],[81871.0,0.3608],[81870.0,0.0610769]],[[81877.0,0.1845377],[81879.0,0.0610706],[81884.0,0.0610671],[81887.0,0.4329],[81890.0,0.14548171]]]
["bitfinex-derivatives","BTCF0:USTF0",1743407163113,[[81846.0,0.6128704],[81845.0,0.1221909],[81843.0,0.061097],[81839.0,0.0610999],[81838.0,0.3609832]],[[81847.0,0.2628889],[81848.0,0.0610937],[81852.0,0.0610907],[81855.0,0.0001832],[81857.0,0.0610871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743407195046,[[81824.0,0.27508],[81823.0,0.1222242],[81822.0,0.43653032],[81818.0,0.0611156],[81814.0,0.061119]],[[81825.0,0.26406181],[81826.0,0.0611101],[81828.0,0.0611088],[81830.0,0.3608],[82327.0,0.12167139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743407258179,[[81821.0,0.4010937],[81820.0,0.0611145],[81819.0,0.3608],[81818.0,0.0611156],[81815.0,0.01462341]],[[81822.0,0.1109074],[81824.0,0.1306118],[81825.0,0.1304111],[81826.0,0.1452613],[81831.0,0.24268303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743407309740,[[81932.0,0.969],[81931.0,0.00018309],[81930.0,0.1220647],[81929.0,0.122066],[81928.0,0.29288496]],[[81933.0,0.6259607],[81934.0,0.0610296],[81935.0,0.0744],[81936.0,0.0610286],[81939.0,0.0610258]]]
["bitfinex-derivatives","BTCF0:USTF0",1743407346369,[[81897.0,0.1831676],[81896.0,0.0610574],[81894.0,0.0610593],[81892.0,0.21020309],[81891.0,0.37476507]],[[81898.0,0.1831738],[81900.0,0.0610552],[81901.0,0.4117],[81914.0,0.1802581],[81916.0,0.0610435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743407390003,[[81871.0,0.2637731],[81870.0,0.5512772],[81869.0,0.1329774],[81865.0,0.0610807],[81860.0,0.16061836]],[[81872.0,0.00124001],[81873.0,0.1802581],[81878.0,0.21569754],[81884.0,0.0610672],[81899.0,0.33675828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743407419166,[[81926.0,0.2485311],[81925.0,0.0610363],[81924.0,0.4828741],[81921.0,0.0642],[81920.0,0.0610396]],[[81927.0,0.2556928],[81928.0,0.061034],[81930.0,0.061033],[81939.0,0.3608],[81947.0,0.00926775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743407465704,[[81878.0,0.2520827],[81877.0,0.061072],[81876.0,0.12924],[81872.0,0.0610753],[81855.0,0.36405]],[[81879.0,0.2517812],[81880.0,0.0610699],[81881.0,0.3608],[81882.0,0.0610685],[81885.0,0.0610664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743407501037,[[81869.0,0.0614832],[81865.0,0.1873609],[81864.0,0.1852622],[81861.0,0.2513676],[81847.0,0.96784]],[[81870.0,0.66946207],[81871.0,0.07430401],[81872.0,0.27751094],[81873.0,0.4117],[81874.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743407531656,[[81805.0,0.5538916],[81804.0,0.2514925],[81802.0,0.96836],[81801.0,0.0611284],[81797.0,0.36098332]],[[81806.0,0.12579602],[81807.0,0.0645],[81808.0,0.1222486],[81810.0,0.0611222],[81814.0,0.17961319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743407607607,[[81833.0,0.00064],[81830.0,0.1247],[81828.0,0.37389543],[81827.0,0.13124],[81747.0,0.12494708]],[[81834.0,0.58185821],[81836.0,0.0611033],[81840.0,0.42208342],[81842.0,0.22842162],[81849.0,0.2601056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743407643357,[[81797.0,0.004],[81789.0,0.1304],[81787.0,0.0619],[81783.0,0.4830833],[81780.0,0.061144]],[[81798.0,0.64389231],[81799.0,0.24185584],[81800.0,0.0596],[81801.0,0.0611293],[81804.0,0.1222531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743407676173,[[81830.0,0.13524819],[81829.0,0.1222144],[81828.0,0.13184],[81827.0,0.0611091],[81825.0,0.0611104]],[[81831.0,0.25912832],[81832.0,0.0639],[81833.0,0.0611054],[81835.0,0.002],[81836.0,0.0611028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743407717109,[[81830.0,0.13512824],[81829.0,0.1219078],[81828.0,0.0611081],[81826.0,0.06111],[81823.0,0.21125776]],[[81831.0,0.1914469],[81833.0,0.4219053],[81836.0,0.1271032],[81837.0,0.061102],[81839.0,0.41188332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743407754924,[[81873.0,1.2291901],[81871.0,0.0610759],[81870.0,0.061077],[81869.0,0.3608],[81867.0,0.0610792]],[[81877.0,0.42369949],[81882.0,0.00018332],[81884.0,0.39929944],[81897.0,0.00895356],[94124.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743407844688,[[81872.0,0.00168],[81867.0,0.96772],[81865.0,0.00018332],[81864.0,0.1268],[81863.0,0.13104]],[[81873.0,0.66955414],[81874.0,0.4218743],[81876.0,0.27953312],[81877.0,0.0619],[81878.0,0.48554981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743407863512,[[81844.0,0.00376],[81842.0,0.125],[81841.0,0.00018321],[81840.0,0.12968],[81839.0,0.01264709]],[[81845.0,0.6049919],[81846.0,0.07358012],[81848.0,0.0610943],[81850.0,0.0648],[81851.0,0.53069207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743407929355,[[81879.0,0.27433204],[81878.0,0.2567416],[81877.0,0.0633],[81876.0,0.0610725],[81874.0,0.0610736]],[[81880.0,0.2455997],[81881.0,0.1221382],[81883.0,0.0610681],[81885.0,0.3608],[81887.0,0.1220649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743407986685,[[81945.0,0.39117368],[81944.0,0.421822],[81942.0,0.061023],[81939.0,0.0610256],[81927.0,0.96712]],[[81946.0,0.0553],[81947.0,0.00925801],[81950.0,0.3608],[81951.0,0.0577],[81954.0,0.1220305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743408018205,[[81991.0,0.15809908],[81989.0,0.1219758],[81988.0,0.3608],[81986.0,0.0609909],[81985.0,0.50735869]],[[81992.0,0.01121812],[81997.0,0.18178077],[82004.0,0.0591],[82005.0,0.0579],[82009.0,0.121948]]]
["bitfinex-derivatives","BTCF0:USTF0",1743408049926,[[82017.0,0.1237356],[82016.0,0.0609685],[82014.0,0.0609695],[82012.0,0.0609714],[82011.0,0.0605]],[[82020.0,0.0616],[82021.0,0.3608],[82027.0,0.0609606],[82030.0,0.4217584],[82035.0,0.13544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743408130368,[[82086.0,0.1827422],[82083.0,0.0564],[82081.0,0.00064],[82076.0,0.13728],[82075.0,0.57892884]],[[82087.0,0.1218361],[82098.0,0.0552],[82099.0,0.00064],[82100.0,0.07995998],[82101.0,0.31567748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743408158500,[[82111.0,0.1844161],[82109.0,0.1217981],[82108.0,0.0573],[82107.0,0.00018272],[82104.0,0.4217026]],[[82112.0,0.3687528],[82113.0,0.3608],[82114.0,0.0608959],[82117.0,0.20111551],[82128.0,0.0608861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743408176811,[[82078.0,0.244685],[82077.0,0.0609232],[82076.0,0.0609232],[82072.0,0.0609264],[82016.0,0.04405428]],[[82079.0,0.61214472],[82080.0,0.0601],[82081.0,0.060921],[82084.0,0.0632],[82086.0,0.060917]]]
["bitfinex-derivatives","BTCF0:USTF0",1743408219147,[[82139.0,0.6089345],[82138.0,0.060878],[82136.0,0.2000395],[82132.0,0.01077779],[82131.0,0.42518272]],[[82140.0,0.12328],[82146.0,0.0608721],[82148.0,0.06105241],[82149.0,0.3608],[94232.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743408249681,[[82162.0,0.21900884],[82159.0,0.1217239],[82158.0,0.29224567],[82154.0,0.1219],[82150.0,0.50472521]],[[82163.0,0.12259901],[82164.0,0.4216588],[82166.0,0.0608578],[82168.0,0.0608559],[82171.0,0.4829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743408283212,[[82170.0,0.61841734],[82169.0,0.060855],[82167.0,0.060856],[82166.0,0.96448],[82140.0,0.04498129]],[[82171.0,0.00018222],[82185.0,0.0608433],[82187.0,0.1818419],[82190.0,0.06084],[82195.0,0.5612365]]]
["bitfinex-derivatives","BTCF0:USTF0",1743408348854,[[82154.0,0.10662],[82153.0,0.0508],[82149.0,0.14116],[82146.0,0.3608],[82090.0,0.04205706]],[[82155.0,0.12259341],[82156.0,0.0608646],[82157.0,0.0608646],[82159.0,0.3608],[82162.0,0.1116606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743408383573,[[82157.0,0.12279051],[82155.0,0.17127212],[82152.0,0.0608673],[82147.0,0.0608709],[82142.0,0.13924]],[[82158.0,0.34334605],[82159.0,0.1085625],[82160.0,0.3608],[82161.0,0.0608615],[82163.0,0.0608595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743408396071,[[82165.0,0.122516],[82164.0,0.0608587],[82162.0,0.4722597],[82161.0,0.0608609],[82157.0,0.20028641]],[[82166.0,0.2179548],[82167.0,0.0608565],[82169.0,0.0608557],[82173.0,0.0608525],[82176.0,0.18225091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743408445820,[[82272.0,0.18494951],[82270.0,0.3608],[82269.0,0.0607803],[82266.0,0.21429506],[82252.0,0.4132]],[[82273.0,0.2151562],[82274.0,0.0607774],[82276.0,0.1091762],[82279.0,0.0607738],[83236.0,0.0044685]]]
["bitfinex-derivatives","BTCF0:USTF0",1743408477644,[[82219.0,0.00068],[82218.0,0.0463],[82216.0,0.00018237],[82214.0,0.0477],[82208.0,0.1689509]],[[82220.0,0.34975115],[82221.0,0.0608166],[82222.0,0.0453],[82223.0,0.0608156],[82225.0,0.4824272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743408506166,[[82234.0,0.0956],[82232.0,0.1216156],[82230.0,0.0608092],[82229.0,0.0608106],[82226.0,0.36144]],[[82235.0,0.21249477],[82236.0,0.0608055],[82238.0,0.0608042],[82240.0,0.3608],[82246.0,0.0607984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743408583239,[[82278.0,0.00184],[82277.0,0.1215503],[82276.0,0.00018237],[82275.0,0.0607763],[82274.0,0.3608]],[[82279.0,0.38627106],[82280.0,0.060773],[82282.0,0.421572],[82284.0,0.0607701],[82289.0,0.36098159]]]
["bitfinex-derivatives","BTCF0:USTF0",1743408612161,[[82242.0,0.00106237],[82239.0,0.21696344],[82235.0,0.28928459],[82227.0,0.1009],[82217.0,0.4216188]],[[82243.0,0.72062061],[82244.0,0.0607996],[82246.0,0.0607985],[82248.0,0.0607966],[82251.0,0.37264954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743408641784,[[82246.0,0.1215961],[82241.0,0.0608013],[82235.0,0.060806],[82234.0,0.00088],[82232.0,0.0481]],[[82254.0,0.4215928],[82261.0,0.31538568],[82264.0,0.0607854],[82304.0,0.58],[82305.0,0.6075461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743408652991,[[82219.0,0.00018237],[82217.0,0.2141378],[82214.0,0.0608212],[82212.0,0.0608226],[82208.0,0.3608]],[[82220.0,0.47838024],[82222.0,0.30369207],[82223.0,0.0608154],[82224.0,0.3608],[82228.0,0.21843229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743408710526,[[82270.0,0.1215607],[82269.0,0.00018237],[82268.0,0.1215622],[82260.0,0.44052521],[82259.0,0.0607878]],[[82271.0,0.40467695],[82273.0,0.3608],[82280.0,0.01206107],[82290.0,0.14049131],[82939.0,0.15149272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743408744161,[[82230.0,0.00182404],[82227.0,0.3608],[82215.0,0.3608],[82212.0,0.35010749],[82205.0,0.96988403]],[[82245.0,0.76112627],[82254.0,0.21568521]]]
["bitfinex-derivatives","BTCF0:USTF0",1743408798094,[[82201.0,0.21302508],[82200.0,0.43376326],[82198.0,0.0608333],[82195.0,0.0608354],[82165.0,0.6085739]],[[82202.0,0.12570121],[82207.0,0.0894],[82209.0,0.3608],[82210.0,0.060825],[82216.0,0.37010692]]]
["bitfinex-derivatives","BTCF0:USTF0",1743408881040,[[82207.0,0.28996459],[82204.0,0.0501],[82203.0,0.1216584],[82201.0,0.107831],[82199.0,0.00012238]],[[82208.0,0.69858534],[82209.0,0.0608254],[82210.0,0.0608247],[82213.0,0.0608224],[82215.0,0.13616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743408922962,[[82212.0,0.2818221],[82211.0,0.07270784],[82207.0,0.3608],[82206.0,0.0608273],[82200.0,0.22028222]],[[82213.0,0.1224049],[82214.0,0.0608217],[82217.0,0.0478],[82218.0,0.1105191],[82221.0,0.0608168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743408971484,[[82188.0,0.1706219],[82187.0,0.0728789],[82186.0,0.060842],[82182.0,0.0489],[82180.0,0.06102909]],[[82189.0,0.35113151],[82190.0,0.0608395],[82191.0,0.0608388],[82192.0,0.14578707],[82193.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743409013725,[[82151.0,0.00464],[82148.0,0.0957],[82146.0,0.1826146],[82144.0,0.0608729],[82143.0,0.01181241]],[[82152.0,0.72689431],[82153.0,0.060867],[82154.0,0.0487],[82155.0,0.060866],[82156.0,0.18227632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743409051740,[[82161.0,0.2630019],[82160.0,0.0608616],[82159.0,0.13252],[82158.0,0.0608626],[82156.0,0.4216645]],[[82162.0,0.01424345],[82164.0,0.0921],[82165.0,0.0484],[82166.0,0.13072796],[82185.0,0.02729401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743409089374,[[82121.0,0.19876133],[82119.0,0.4703912],[82118.0,0.21744334],[82114.0,0.0608953],[82112.0,0.13232]],[[82122.0,0.10840606],[82123.0,0.0608892],[82124.0,0.0922],[82125.0,0.0608882],[82126.0,0.01233121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743409188251,[[82129.0,0.22082775],[82128.0,0.0608853],[82126.0,0.0608864],[82124.0,0.0608883],[82110.0,0.21744334]],[[82130.0,0.2706199],[82132.0,0.0608826],[82135.0,0.4216807],[82136.0,0.01519238],[82139.0,0.0608777]]]
["bitfinex-derivatives","BTCF0:USTF0",1743409228175,[[82129.0,0.0001826],[82114.0,0.28928459],[82113.0,0.1925762],[82111.0,0.0417]],[[82130.0,0.72613716],[82131.0,0.0608832],[82133.0,0.1667634],[82134.0,0.192561],[82141.0,0.02761402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743409262094,[[82075.0,0.21860689],[82074.0,0.0609254],[82073.0,0.3608],[82072.0,0.0609264],[82070.0,0.0609283]],[[82076.0,0.02544648],[82077.0,0.1218471],[82079.0,0.0609221],[82080.0,0.0821],[82081.0,0.0609203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743409296120,[[82128.0,0.1224108],[82126.0,0.1217722],[82124.0,0.13148],[82123.0,0.3608],[82075.0,0.01828]],[[82129.0,0.36172],[82140.0,0.0384],[82147.0,0.35114072],[93437.0,0.00611699],[93682.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743409352473,[[82145.0,0.2037656],[82144.0,0.13381535],[82143.0,0.1920342],[82139.0,0.060877],[82131.0,0.3608]],[[82146.0,0.1616442],[82148.0,0.0608712],[82150.0,0.0407],[82155.0,0.0608655],[83106.0,0.22723908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743409367978,[[82160.0,0.6946034],[82159.0,0.0608624],[82157.0,1.0253834],[82155.0,0.0608653],[82152.0,0.05236179]],[[82161.0,0.0001826],[82173.0,0.041],[82174.0,0.0386],[82179.0,0.1216954],[82181.0,0.1030461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743409457936,[[82150.0,0.2226182],[82149.0,0.0608698],[82147.0,0.0608708],[82145.0,0.0608727],[82142.0,0.3608]],[[82151.0,0.19345681],[82152.0,0.0608677],[82153.0,0.0608669],[82156.0,0.0359],[82157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743409503368,[[82132.0,0.19636583],[82131.0,0.0909831],[82130.0,0.1217679],[82128.0,0.0638853],[82124.0,0.0001826]],[[82133.0,0.18666341],[82134.0,0.060881],[82136.0,0.06088],[82137.0,0.0608792],[82138.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743409549206,[[82134.0,0.1225845],[82133.0,0.1217622],[82131.0,0.5518027],[82127.0,0.0608857],[82125.0,0.0314]],[[82135.0,0.12288051],[82136.0,0.0608795],[82138.0,0.0608785],[82140.0,0.0608765],[82142.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743409598550,[[82171.0,0.1542471],[82170.0,0.0608542],[82169.0,0.0314],[82168.0,0.0608552],[82162.0,0.0306]],[[82172.0,0.1894656],[82173.0,0.4538521],[82175.0,0.0608507],[82177.0,0.02175695],[82179.0,0.0608479]]]
["bitfinex-derivatives","BTCF0:USTF0",1743409628471,[[82198.0,0.52585016],[82197.0,0.0608342],[82195.0,0.0608352],[82194.0,0.0305],[82193.0,0.06990453]],[[82199.0,0.0619],[82200.0,0.1],[82206.0,0.0323],[82208.0,0.4824537],[82211.0,0.0608241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743409693999,[[82199.0,0.2151057],[82198.0,0.5507935],[82196.0,0.0608345],[82194.0,0.0608365],[82191.0,0.00018248]],[[82200.0,0.10064],[82205.0,0.1536573],[82206.0,0.0326],[82207.0,0.060827],[82208.0,0.00012045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743409808982,[[82241.0,0.1839835],[82240.0,0.1216041],[82238.0,0.0608034],[82237.0,0.4132],[82235.0,0.0729871]],[[82242.0,0.36673821],[82244.0,0.0607998],[82245.0,0.0119663],[82246.0,0.13757184],[82247.0,0.0607978]]]
["bitfinex-derivatives","BTCF0:USTF0",1743409848616,[[82215.0,0.599882],[82214.0,0.0729984],[82212.0,0.0940232],[82203.0,0.96368],[82202.0,0.42163]],[[82216.0,0.1851805],[82217.0,0.0608196],[82219.0,0.0918182],[82220.0,0.3729015],[82222.0,0.1890161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743409895259,[[82255.0,0.1215828],[82253.0,0.0607927],[82251.0,0.0308],[82249.0,0.07276708],[82232.0,0.13684224]],[[82264.0,0.82501827],[82265.0,0.060784],[82267.0,0.060783],[82269.0,0.0607815],[82272.0,0.37297823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743409936885,[[82243.0,0.12257997],[82242.0,0.0608009],[82240.0,0.0608022],[82237.0,0.1235041],[82235.0,0.3608]],[[82244.0,0.1848991],[82245.0,0.0607989],[82246.0,0.0328],[82247.0,0.0607979],[82249.0,0.060796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743409975421,[[82223.0,0.1855302],[82222.0,0.0608158],[82221.0,0.0608159],[82217.0,0.01226242],[82216.0,0.0608198]],[[82224.0,0.6703492],[82225.0,0.0608136],[82227.0,0.0608126],[82230.0,0.0608105],[82232.0,0.00018237]]]
["bitfinex-derivatives","BTCF0:USTF0",1743410025569,[[82213.0,0.18740727],[82210.0,0.0608242],[82188.0,0.1274],[82126.0,0.00211761],[81688.0,0.15216612]],[[82214.0,0.79318618],[82215.0,0.0733598],[82217.0,0.06082],[82219.0,0.0608181],[82222.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743410095425,[[82262.0,0.41392],[82261.0,0.00018237],[82253.0,0.1215847],[82251.0,0.33908849],[82248.0,0.0624]],[[82263.0,0.68602282],[82264.0,0.0607847],[82266.0,0.0607836],[82268.0,0.060782],[82270.0,0.13598379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743410128647,[[82233.0,0.06422237],[82230.0,0.1216187],[82228.0,0.0608111],[82226.0,0.03],[82225.0,0.48616951]],[[82234.0,0.80204553],[82235.0,0.0608062],[82236.0,0.0328],[82237.0,0.0608047],[82239.0,0.0608037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743410167172,[[82268.0,0.54797544],[82267.0,0.0607825],[82265.0,0.0607834],[82259.0,0.07953911],[82254.0,0.0326]],[[82269.0,0.1839621],[82270.0,0.0307],[82271.0,0.0607797],[82272.0,0.3608],[82274.0,0.0607777]]]
["bitfinex-derivatives","BTCF0:USTF0",1743410220231,[[82251.0,0.1215887],[82250.0,0.060795],[82248.0,0.0607961],[82247.0,0.0607968],[82243.0,0.06294]],[[82258.0,0.12672],[82262.0,0.3608],[82271.0,0.06078],[82276.0,0.0607766],[82283.0,0.04190374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743410251248,[[82280.0,0.00082237],[82274.0,0.01240048],[82267.0,0.0607821],[82265.0,0.3608],[82247.0,0.0607972]],[[82281.0,0.4830244],[82282.0,0.0607715],[82283.0,0.24570322],[82285.0,0.0607697],[82288.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743410288382,[[82287.0,0.1222956],[82283.0,0.4739704],[82282.0,0.00018237],[82280.0,0.07054092],[82270.0,0.29698497]],[[82288.0,0.40068743],[82289.0,0.07081373],[82293.0,0.0607635],[82294.0,0.3608],[82320.0,0.54790481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743410344114,[[82246.0,0.6010361],[82245.0,0.1215968],[82243.0,0.0607998],[82242.0,0.4216008],[82238.0,0.21750069]],[[82247.0,0.001],[82250.0,0.0303],[82251.0,0.06097687],[82252.0,0.03],[82281.0,0.36147102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743410404365,[[82234.0,0.01136567],[82229.0,0.00018237],[82225.0,0.0608136]],[[82235.0,0.54939225],[82236.0,0.0608055],[82238.0,0.0608046],[82240.0,0.031],[82241.0,0.0608018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743410438672,[[82170.0,0.10426877],[82168.0,0.3608],[82163.0,0.0608593],[82162.0,0.12654248],[82159.0,0.060862]],[[82171.0,0.12554695],[82172.0,0.0608528],[82174.0,0.0608517],[82175.0,0.0324],[82176.0,0.00895882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743410484529,[[82192.0,0.07501374],[82187.0,0.1216834],[82185.0,0.0608428],[82177.0,0.0608485],[81190.0,0.24313366]],[[82193.0,0.5506545],[82194.0,0.0608366],[82195.0,0.0702531],[82198.0,0.0608337],[82199.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743410525054,[[82204.0,0.06302248],[82201.0,0.37196135],[82200.0,0.0608317],[82195.0,0.0608354],[82185.0,0.4216432]],[[82205.0,0.1838368],[82206.0,0.0608277],[82208.0,0.0608269],[82211.0,0.0305],[82212.0,0.0618236]]]
["bitfinex-derivatives","BTCF0:USTF0",1743410579006,[[82220.0,0.41388],[82217.0,0.21636281],[82215.0,0.1216409],[82213.0,0.0608224],[82212.0,0.01166645]],[[82221.0,0.67461974],[82222.0,0.07215799],[82224.0,0.0608144],[82225.0,0.00913129],[82227.0,0.0937124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743410657953,[[82142.0,0.032],[82136.0,0.063],[82131.0,0.4132],[82130.0,0.07848614],[82128.0,0.3608]],[[82143.0,0.47937574],[82144.0,0.0608736],[82146.0,0.0608726],[82149.0,0.4825397],[82150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743410695490,[[82117.0,0.4740912],[82116.0,0.07236838],[82113.0,0.0318],[82112.0,0.0608971],[82106.0,0.12572]],[[82118.0,0.1876657],[82119.0,0.18266743],[82121.0,0.0608907],[82122.0,0.25108784],[82123.0,0.0608892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743410759041,[[82120.0,0.5986827],[82119.0,0.421692],[82118.0,0.1217857],[82116.0,0.011798],[82066.0,0.01828]],[[82121.0,0.07380896],[82127.0,0.0323],[82128.0,0.1217721],[82130.0,0.0608844],[82131.0,0.18272772]]]
["bitfinex-derivatives","BTCF0:USTF0",1743410800462,[[82142.0,0.5979501],[82141.0,0.1217502],[82140.0,0.3608],[82139.0,0.0608767],[82138.0,0.12544]],[[82143.0,0.0638826],[82146.0,0.0608724],[82147.0,0.0608717],[82150.0,0.3608],[82153.0,0.0608675]]]
["bitfinex-derivatives","BTCF0:USTF0",1743410840587,[[82167.0,0.153813],[82166.0,0.0948372],[82165.0,0.0608579],[82163.0,0.0608589],[82159.0,0.20495074]],[[82168.0,0.0317],[82174.0,0.0331],[82175.0,0.36164],[82177.0,0.12528],[82181.0,0.0608467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743410885211,[[82152.0,0.1866353],[82151.0,0.0608683],[82150.0,0.4132],[82149.0,0.0608696],[82145.0,0.10369817]],[[82153.0,0.1587338],[82154.0,0.4216662],[82156.0,0.0608652],[82159.0,0.0608627],[82170.0,0.07845309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743410970068,[[82114.0,0.1224716],[82113.0,0.0608964],[82109.0,0.0608993],[82106.0,0.3608],[82105.0,0.07970655]],[[82115.0,0.1224701],[82116.0,0.0608943],[82117.0,0.0332],[82118.0,0.0608933],[82119.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1743411005598,[[82141.0,0.1225116],[82140.0,0.0608765],[82138.0,0.0608775],[82135.0,0.1856795],[82133.0,0.3608]],[[82142.0,0.03204],[82145.0,0.0314],[82150.0,0.0608694],[82154.0,0.1248],[82173.0,0.04160113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743411062441,[[82171.0,0.1224671],[82170.0,0.5349082],[82169.0,0.0312],[82168.0,0.1217102],[82166.0,0.0918571]],[[82172.0,0.071],[82174.0,0.1854113],[82175.0,0.3608],[82177.0,0.0608496],[82180.0,0.0610297]]]
["bitfinex-derivatives","BTCF0:USTF0",1743411079357,[[82171.0,0.61293176],[82170.0,0.1217077],[82163.0,0.06104158],[82161.0,0.00900135],[82154.0,0.21890121]],[[82172.0,0.5454056],[82173.0,0.0608521],[82174.0,0.0316],[82175.0,0.0608511],[82177.0,0.0608491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743411124999,[[82165.0,0.121716],[82164.0,0.0608587],[82160.0,0.0608616],[82156.0,0.41392],[82155.0,0.0608653]],[[82169.0,0.12448],[82174.0,0.3608],[82193.0,0.04081334],[82194.0,0.1682075],[82200.0,0.49129591]]]
["bitfinex-derivatives","BTCF0:USTF0",1743411158022,[[82144.0,0.1892871],[82142.0,0.0608745],[82139.0,0.0608767],[82137.0,0.01211083],[82133.0,0.3608]],[[82145.0,0.66804599],[82146.0,0.0608721],[82147.0,0.0312],[82148.0,0.1852711],[82150.0,0.0608691]]]
["bitfinex-derivatives","BTCF0:USTF0",1743411233257,[[82067.0,0.20037746],[82066.0,0.1533618],[82064.0,0.0609327],[82062.0,0.0609338],[82061.0,0.774]],[[82068.0,0.1218599],[82069.0,0.0609292],[82070.0,0.033],[82071.0,0.0609282],[82072.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743411275314,[[82034.0,0.19346135],[82033.0,0.0609558],[82032.0,0.0609563],[82031.0,0.0302],[82029.0,0.4217583]],[[82035.0,0.18896891],[82036.0,0.0609537],[82038.0,0.0609527],[82039.0,0.12428],[82040.0,0.0609509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743411306436,[[82016.0,0.1853371],[82015.0,0.13164334],[82013.0,0.0609703],[82009.0,0.0609735],[82007.0,0.4132]],[[82017.0,0.1827356],[82018.0,0.25549649],[82020.0,0.0609656],[82021.0,0.3608],[82518.0,0.15169836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743411371394,[[82018.0,0.00082283],[82017.0,0.1219352],[82014.0,0.0609697],[82012.0,0.060971],[81935.0,0.08463307]],[[82019.0,0.1230127],[82020.0,0.4217656],[82022.0,0.0609645],[82023.0,0.18891776],[82024.0,0.1850827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743411413517,[[81970.0,0.22015198],[81965.0,0.32203852]],[[81971.0,0.13274766],[81973.0,0.0610012],[81974.0,0.4218001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743411444938,[[81964.0,0.5179464],[81963.0,0.0610074],[81961.0,0.0610093],[81956.0,0.0106389],[81872.0,0.04003462]],[[81965.0,0.0622872],[81966.0,0.0610057],[81967.0,0.0321],[81968.0,0.00018294],[81970.0,0.0923033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743411543498,[[81935.0,0.21943198],[81934.0,0.1220588],[81932.0,0.0610309],[81931.0,0.29193852],[81929.0,0.0610328]],[[81936.0,0.68951845],[81938.0,0.0610273],[81939.0,0.0718719],[81941.0,0.12404],[81954.0,0.03094901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743411584141,[[81923.0,0.5768756],[81922.0,0.0610384],[81921.0,0.2461585],[81918.0,0.0610409],[81916.0,0.0610428]],[[81924.0,0.18301108],[81927.0,0.0314],[81928.0,0.21788786],[81929.0,0.0309],[81931.0,0.061032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743411625278,[[81939.0,0.1549109],[81938.0,0.4218263],[81936.0,0.0610278],[81934.0,0.07225081],[81928.0,0.0610337]],[[81940.0,0.1228117],[81941.0,0.0930244],[81942.0,0.0610236],[81947.0,0.0610203],[81950.0,0.00418305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743411667709,[[81917.0,0.00272],[81913.0,0.0309],[81912.0,0.03238305],[81911.0,0.28047828],[81908.0,0.0610484]],[[81918.0,0.25524318],[81919.0,0.3608],[81921.0,0.0610409],[81922.0,0.15538],[81924.0,0.0610377]]]
["bitfinex-derivatives","BTCF0:USTF0",1743411687325,[[81885.0,0.1839322],[81884.0,0.0610668],[81883.0,0.1863869],[81882.0,0.061068],[81879.0,0.3721228]],[[81886.0,0.002],[81889.0,0.0610635],[81891.0,0.06124547],[81948.0,0.39794494],[81954.0,0.32718478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743411729260,[[81909.0,0.3135164],[81908.0,0.4218489],[81907.0,0.1220994],[81905.0,0.0322],[81904.0,0.28048338]],[[81910.0,0.00518317],[81912.0,0.1220929],[81914.0,0.0610451],[81916.0,0.0652],[81917.0,0.4218427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743411816221,[[81884.0,0.1858537],[81883.0,0.0610676],[81881.0,0.0610686],[81880.0,0.3608],[81878.0,0.12688]],[[81885.0,0.01320197],[81887.0,0.08548],[81888.0,0.021],[81890.0,0.0931625],[81891.0,0.06124507]]]
["bitfinex-derivatives","BTCF0:USTF0",1743411853045,[[81878.0,0.1881427],[81877.0,0.092672],[81876.0,0.0610721],[81854.0,0.3608],[81229.0,0.14994443]],[[81879.0,0.18532437],[81880.0,0.1119698],[81881.0,0.0610698],[81885.0,0.3608],[82487.0,0.15169836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743411895691,[[81904.0,0.1858758],[81903.0,0.3608],[81902.0,0.0610529],[81898.0,0.13951318],[81897.0,0.0610565]],[[81905.0,0.1844024],[81906.0,0.0610504],[81912.0,0.3618],[81914.0,0.07299742],[82410.0,29.31892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743411927517,[[81961.0,0.154659],[81960.0,0.1220204],[81959.0,0.1220219],[81956.0,0.0610129],[81955.0,0.3608]],[[81962.0,0.2606975],[81964.0,0.1220153],[81970.0,0.00018305],[81971.0,0.0610026],[81973.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743411969162,[[81959.0,0.1883219],[81958.0,0.1220223],[81957.0,0.0303],[81956.0,0.4218132],[81953.0,0.0610151]],[[81960.0,0.00498305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743411990168,[[81943.0,0.03098305],[81938.0,0.0308],[81934.0,0.0610354],[81928.0,0.0610397],[81315.0,0.14994443]],[[81944.0,0.67576138],[81945.0,0.0610275],[81947.0,0.199826],[81949.0,0.0610249],[81950.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743412070154,[[81898.0,0.00018305],[81886.0,0.0614],[81884.0,0.1221455],[81883.0,0.0610735],[81880.0,0.07328317]],[[81899.0,0.31278325],[81900.0,0.091461],[81901.0,0.50336],[81902.0,0.0610595],[81904.0,0.0610585]]]
["bitfinex-derivatives","BTCF0:USTF0",1743412104378,[[81896.0,0.186268],[81895.0,0.1221286],[81894.0,0.4132],[81893.0,0.4218658],[81892.0,0.0329]],[[81897.0,0.002],[81902.0,0.00018318],[81909.0,0.0610543],[81910.0,0.0639],[81912.0,0.0610526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743412139817,[[81855.0,0.1861892],[81854.0,0.0610953],[81853.0,0.01226009],[81852.0,0.0610966],[81851.0,0.0319]],[[81856.0,0.00220001],[81861.0,0.4218906],[81866.0,0.0610864],[81868.0,0.4962],[81875.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743412176146,[[81812.0,0.0312],[81811.0,0.0303],[81810.0,0.04215116],[81803.0,0.1222656],[81802.0,0.1222676]],[[81813.0,0.66924262],[81814.0,0.0611252],[81816.0,0.07089012],[81818.0,0.0301],[81819.0,0.0611215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743412206791,[[81713.0,0.0332],[81711.0,0.4220016],[81704.0,0.91944803]],[[81738.0,0.0611825],[81742.0,0.78722828],[81744.0,0.0611781],[81747.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743412269731,[[81656.0,0.185647],[81655.0,0.3608],[81654.0,0.0612442],[81651.0,0.0612469],[81648.0,0.0100945]],[[81657.0,0.18680551],[81659.0,0.1224831],[81660.0,0.14487638],[81661.0,0.06124],[81666.0,0.1793653]]]
["bitfinex-derivatives","BTCF0:USTF0",1743412310462,[[81709.0,0.1886075],[81708.0,0.0612044],[81707.0,0.0612046],[81706.0,0.00018366],[81702.0,0.0612084]],[[81710.0,0.30938779],[81711.0,0.0612023],[81712.0,0.3936],[81713.0,0.0612008],[81715.0,0.0611997]]]
["bitfinex-derivatives","BTCF0:USTF0",1743412353996,[[81700.0,0.188421],[81699.0,0.1224212],[81697.0,0.0612124],[81692.0,0.00018366],[81690.0,0.0612176]],[[81701.0,0.1264195],[81702.0,0.0619],[81703.0,0.122418],[81705.0,0.36098366],[81707.0,0.0612057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743412384205,[[81636.0,0.19731203],[81635.0,0.1225176],[81633.0,0.4220602],[81629.0,0.0612633],[81628.0,0.0091428]],[[81637.0,0.1235955],[81638.0,0.061257],[81640.0,0.1237555],[81641.0,0.3608],[81642.0,0.0612545]]]
["bitfinex-derivatives","BTCF0:USTF0",1743412425643,[[81669.0,0.3608],[81661.0,0.3916],[81660.0,0.4132],[81655.0,0.0301],[81654.0,0.28090182]],[[81680.0,0.26653775],[81683.0,0.0617],[81688.0,0.04133551],[81689.0,0.00056],[81690.0,0.44142098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743412455461,[[81579.0,0.1881426],[81578.0,0.3608],[81577.0,0.0613025],[81575.0,0.0613038],[81573.0,0.01110449]],[[81580.0,0.00985851],[81586.0,0.0612963],[81587.0,0.0612954],[81588.0,0.00018378],[81590.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743412492283,[[81625.0,0.1859735],[81624.0,0.0612675],[81623.0,0.0612675],[81618.0,0.0612716],[81616.0,0.3608]],[[81626.0,0.19565498],[81627.0,0.06144898],[81629.0,0.061264],[81633.0,0.0612614],[81640.0,0.08062098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743412556647,[[81750.0,0.00172],[81745.0,0.0642],[81741.0,0.1223582],[81739.0,0.0301],[81727.0,0.0611897]],[[81751.0,0.55357804],[81754.0,0.0611706],[81757.0,0.0611685],[81758.0,0.0477],[81760.0,0.08062098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743412586855,[[81743.0,0.06338342],[81742.0,0.04179485],[81741.0,0.1329185],[81739.0,0.0611812],[81733.0,0.07032438]],[[81744.0,0.60672899],[81745.0,0.0302],[81746.0,0.2673136],[81750.0,0.0611736],[81801.0,0.32470844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743412620296,[[81712.0,0.03292354],[81711.0,0.1546041],[81710.0,0.0115732],[81706.0,0.0612057],[81701.0,0.0612095]],[[81713.0,0.3087988],[81714.0,0.0612],[81715.0,0.50476],[81716.0,0.0611985],[81718.0,0.0611975]]]
["bitfinex-derivatives","BTCF0:USTF0",1743412649018,[[81660.0,0.122481],[81659.0,0.0612412],[81655.0,0.0612434],[81654.0,0.065],[81652.0,0.005]],[[81661.0,0.18390475],[81662.0,0.3608],[81663.0,0.0612387],[81668.0,0.0612348],[81675.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743412687960,[[81668.0,0.16626563],[81667.0,0.0612352],[81665.0,0.0933362],[81661.0,0.0612393],[81660.0,0.00018365]],[[81669.0,0.31191022],[81670.0,0.063233],[81671.0,0.0612329],[81672.0,0.00902282],[81674.0,0.13464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743412719978,[[81711.0,0.1910245],[81710.0,0.0612029],[81708.0,0.0612043],[81707.0,0.0612049],[81706.0,0.37287506]],[[81712.0,0.00272],[81715.0,0.0639],[81716.0,0.1223975],[81718.0,0.0611975],[81720.0,0.0611956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743412780019,[[81679.0,0.37701508],[81673.0,0.0646],[81671.0,0.37476448],[81664.0,0.54572],[81663.0,0.21951549]],[[81680.0,0.00150365],[81685.0,0.0642],[81686.0,0.13252],[81692.0,0.3608],[81759.0,0.10766603]]]
["bitfinex-derivatives","BTCF0:USTF0",1743412846160,[[81692.0,0.0154166],[81686.0,0.0693],[81685.0,0.3608],[81682.0,0.0338],[81676.0,0.3608]],[[81693.0,0.06684],[81695.0,0.00018365],[81698.0,0.0332],[81699.0,0.13228],[82052.0,0.04462138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743412885994,[[81669.0,0.00072],[81667.0,0.3608],[81661.0,0.00018365],[81655.0,0.061238],[81651.0,0.00932589]],[[81670.0,0.34886493],[81671.0,0.0612261],[81673.0,0.07042592],[81676.0,0.4220231],[81678.0,0.00018365]]]
["bitfinex-derivatives","BTCF0:USTF0",1743412919525,[[81620.0,0.5583687],[81619.0,0.093365],[81618.0,0.0612653],[81614.0,0.0612684],[81609.0,0.0612721]],[[81621.0,0.12364721],[81622.0,0.0612629],[81624.0,0.1932618],[81625.0,0.034],[81629.0,0.0944581]]]
["bitfinex-derivatives","BTCF0:USTF0",1743412957246,[[81635.0,0.5501462],[81634.0,0.0612538],[81632.0,0.0612548],[81629.0,0.0943576],[81592.0,0.04437677]],[[81636.0,0.06678],[81637.0,0.00018377],[81638.0,0.1225021],[81642.0,0.0612482],[81643.0,0.13188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743412995692,[[81648.0,0.4840467],[81646.0,0.0984],[81645.0,0.0612452],[81642.0,0.0612471],[81640.0,0.3608]],[[81649.0,0.00094377],[81652.0,0.0654],[81653.0,0.13164],[81659.0,0.0344],[81671.0,0.0612262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743413077262,[[81670.0,0.1230937],[81669.0,0.0612275],[81668.0,0.3608],[81667.0,0.1603285],[81666.0,0.0612298]],[[81671.0,0.00146365],[81675.0,0.0346],[81676.0,0.3608],[81678.0,0.0319],[81681.0,0.13128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743413126695,[[81669.0,0.06526],[81668.0,0.00018365],[81666.0,0.28056104],[81665.0,0.01208447],[81663.0,0.4220319]],[[81670.0,0.2210537],[81671.0,0.0612262],[81673.0,0.0612252],[81675.0,0.1224462],[81680.0,0.63368048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743413155024,[[81668.0,0.0337],[81667.0,0.0328],[81660.0,0.00018365],[81658.0,0.0317],[81656.0,0.0612366]],[[81669.0,0.43717852],[81671.0,0.0925262],[81672.0,0.04528103],[81673.0,0.3608],[81674.0,0.0612245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743413195563,[[81604.0,0.03122],[81601.0,0.0319],[81600.0,0.4608],[81599.0,0.1225589],[81596.0,0.061282]],[[81605.0,0.2543913],[81606.0,0.0612749],[81608.0,0.0612739],[81609.0,0.0312],[81610.0,0.061272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743413226095,[[81562.0,0.0311],[81558.0,0.0322],[81553.0,0.3608],[81550.0,0.122633],[81548.0,0.0613181]],[[81563.0,0.44219525],[81564.0,0.0613064],[81566.0,0.07028168],[81567.0,0.0328],[81568.0,0.0613041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743413255714,[[81573.0,0.003],[81567.0,0.4132],[81563.0,0.0324],[81561.0,0.1226166],[81560.0,0.1226178]],[[81574.0,0.44367161],[81575.0,0.4220982],[81577.0,0.07330856],[81578.0,0.0302],[81579.0,0.0612952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743413319155,[[81500.0,0.1],[81494.0,0.0317],[81491.0,0.0319],[81481.0,0.01242085],[81480.0,0.0613689]],[[81501.0,0.31024623],[81502.0,0.0613531],[81503.0,0.1308],[81504.0,0.1227031],[81505.0,0.4221508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743413348302,[[81546.0,0.20287658],[81545.0,0.1226411],[81543.0,0.092122],[81541.0,0.3608],[81530.0,0.08062098]],[[81547.0,0.37776356],[81549.0,0.061318],[81550.0,0.49156],[81553.0,0.00926282],[81557.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743413390520,[[81570.0,0.0001839],[81566.0,0.0328],[81565.0,0.1226113],[81564.0,0.1568115],[81560.0,0.31569727]],[[81571.0,0.31919563],[81572.0,0.43452984],[81573.0,0.0613004],[81577.0,0.0612973],[81579.0,0.13064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743413413134,[[81554.0,0.0697],[81547.0,0.0613189],[81546.0,0.3608],[81541.0,0.0615072],[81537.0,0.14309295]],[[81555.0,0.22627059],[81556.0,0.4221124],[81557.0,0.0613118],[81558.0,0.0001839],[81560.0,0.0613098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743413445550,[[81590.0,0.5176938],[81589.0,0.122574],[81587.0,0.0612886],[81585.0,0.0612902],[81583.0,0.3608]],[[81591.0,0.12647608],[81592.0,0.0612854],[81595.0,0.0612831],[81601.0,0.0702],[81613.0,0.0612696]]]
["bitfinex-derivatives","BTCF0:USTF0",1743413479488,[[81573.0,0.025],[81569.0,0.0353],[81568.0,0.035],[81567.0,0.00018378],[81562.0,0.5176148]],[[81574.0,0.44630664],[81575.0,0.4548982],[81577.0,0.0612967],[81579.0,0.0612956],[81599.0,0.82978386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743413545440,[[81569.0,0.03392],[81564.0,0.3608],[81550.0,0.61097269],[81487.0,0.50905563],[81481.0,0.58177786]],[[81570.0,0.12748451],[81572.0,0.0613005],[81574.0,0.0612996],[81577.0,0.00912465]]]
["bitfinex-derivatives","BTCF0:USTF0",1743413577266,[[81539.0,0.037644],[81538.0,0.3608],[81533.0,0.1226583],[81524.0,0.54356],[81445.0,0.00213505]],[[81540.0,0.32014894],[81541.0,0.0613237],[81543.0,0.1226444],[81544.0,0.10746538],[81545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743413611699,[[81539.0,0.2025745],[81538.0,0.0613259],[81536.0,0.0613272],[81533.0,0.0613291],[81531.0,0.0385]],[[81540.0,0.3270124],[81541.0,0.0613237],[81542.0,0.061323],[81544.0,0.13028],[81550.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743413630508,[[81493.0,0.0396],[81492.0,0.0401],[81485.0,0.0613653],[81484.0,0.3608],[81482.0,0.0613674]],[[81494.0,0.1227182],[81495.0,0.0613584],[81497.0,0.0613574],[81499.0,0.32257235],[81500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743413670731,[[81463.0,0.4844049],[81462.0,0.0931],[81461.0,0.0613832],[81460.0,0.0613843],[81458.0,0.13104]],[[81464.0,0.1452554],[81465.0,0.0091153],[81469.0,0.59237567],[81470.0,0.1227547],[81471.0,0.06156062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743413704760,[[81481.0,0.5191081],[81480.0,0.06155222],[81478.0,0.4745709],[81476.0,0.07384654],[81470.0,0.08086621]],[[81482.0,0.1227363],[81483.0,0.0613674],[81485.0,0.0613661],[81489.0,0.0093289],[81491.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743413774406,[[81510.0,0.0634662],[81509.0,0.0613477],[81508.0,0.09438412],[81507.0,0.0613488],[81506.0,0.3608]],[[81511.0,0.1840389],[81512.0,0.0481],[81513.0,0.1577448],[81517.0,0.0613421],[81520.0,0.08086621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743413806225,[[81537.0,0.4834535],[81536.0,0.0613274],[81534.0,0.1103285],[81533.0,0.0613294],[81527.0,0.01225325]],[[81538.0,0.218452],[81539.0,0.0613252],[81541.0,0.0613242],[81544.0,0.0613222],[81546.0,0.000184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743413838052,[[81466.0,0.2259244],[81465.0,0.4835612],[81463.0,0.061382],[81458.0,0.06322698],[81448.0,0.0613933]],[[81467.0,0.16214422],[81468.0,0.0613787],[81470.0,0.0613772],[81471.0,0.00927255],[81473.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743413870474,[[81452.0,0.04474],[81449.0,0.0402],[81448.0,0.3608],[81447.0,0.061394],[81444.0,0.0613962]],[[81453.0,0.35399735],[81454.0,0.0613893],[81455.0,0.28373076],[81456.0,0.1227754],[81457.0,0.061387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743413897802,[[81416.0,0.20496003],[81415.0,0.0614186],[81414.0,0.0614187],[81413.0,0.0407],[81412.0,0.0614205]],[[81417.0,0.002],[81427.0,0.0405],[81428.0,0.4222089],[81432.0,0.0419],[81437.0,0.3917939]]]
["bitfinex-derivatives","BTCF0:USTF0",1743413933845,[[81418.0,0.0620543],[81417.0,0.4222171],[81416.0,0.06160203],[81412.0,0.0614204],[81411.0,0.23818551]],[[81419.0,0.18523287],[81420.0,0.0614149],[81421.0,0.0397],[81422.0,0.0614139],[81430.0,0.08086621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743413965262,[[81474.0,0.1227483],[81471.0,0.0613761],[81469.0,0.0613772],[81465.0,0.0613804],[81461.0,0.14556]],[[81484.0,0.7725],[81486.0,0.00935404],[81488.0,0.061364],[81494.0,0.3608],[81505.0,0.17052655]]]
["bitfinex-derivatives","BTCF0:USTF0",1743414036025,[[81462.0,0.0613824],[81461.0,0.0443],[81458.0,0.0613861],[81457.0,0.3608],[81451.0,0.4745909]],[[81463.0,0.1227649],[81468.0,0.0613787],[81472.0,0.48416122],[81474.0,0.125],[81477.0,0.0613719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743414066334,[[81509.0,0.0613477],[81507.0,0.0613493],[81504.0,0.061351],[81500.0,0.0613539],[81492.0,0.0613605]],[[81510.0,0.1840449],[81511.0,0.0613467],[81513.0,0.12288876],[81515.0,0.061344],[81516.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743414096465,[[81526.0,0.12455],[81525.0,0.1226708],[81521.0,0.1490383],[81469.0,0.0184],[81461.0,0.0184]],[[81527.0,0.693528],[81528.0,0.0613335],[81529.0,0.0613333],[81534.0,0.0613295],[81535.0,0.41608374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743414147987,[[81531.0,0.00188],[81528.0,0.3608],[81525.0,0.000184],[81522.0,0.0836],[81520.0,0.3608]],[[81532.0,0.33957631],[81533.0,0.1932898],[81535.0,0.0613287],[81536.0,0.3608],[81537.0,0.0613268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743414159796,[[81525.0,0.2087155],[81524.0,0.1226715],[81521.0,0.0613383],[81514.0,0.3608],[81512.0,0.1030453]],[[81526.0,0.21663333],[81527.0,0.0613343],[81529.0,0.0613333],[81532.0,0.4017],[81533.0,0.1932902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743414190252,[[81453.0,0.21310412],[81452.0,0.1378],[81451.0,0.1630818],[81449.0,0.0613923],[81443.0,0.0613971]],[[81454.0,0.02201],[81458.0,0.1227732],[81462.0,0.1461839],[81463.0,0.3608],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743414273020,[[81507.0,0.1968786],[81506.0,0.06135],[81504.0,0.061351],[81503.0,0.13212],[81502.0,0.4607529]],[[81508.0,0.00086412],[81510.0,0.037],[81511.0,0.1601931],[81513.0,0.0613448],[81518.0,0.31154273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743414303144,[[81519.0,0.4834795],[81518.0,0.061525],[81517.0,0.0613417],[81511.0,0.13948],[81509.0,0.3608]],[[81535.0,0.1965405],[81536.0,0.0613275],[81539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743414333759,[[81541.0,0.2092075],[81540.0,0.000184],[81539.0,0.0613251],[81535.0,0.1004277],[81534.0,0.01218258]],[[81542.0,0.5617459],[81543.0,0.0613222],[81544.0,0.0613215],[81548.0,0.1038184],[81555.0,0.24303669]]]
["bitfinex-derivatives","BTCF0:USTF0",1743414363275,[[81505.0,0.00324],[81503.0,0.122704],[81501.0,0.000184],[81496.0,0.0613573],[81427.0,0.68156783]],[[81506.0,0.3297512],[81507.0,0.0613493],[81508.0,0.0613485],[81510.0,0.3608],[81517.0,0.00908001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743414393911,[[81508.0,0.004],[81504.0,0.1227026],[81503.0,0.1227033],[81501.0,0.000184],[81500.0,0.0613545]],[[81509.0,0.32708219],[81510.0,0.0613471],[81511.0,0.3608],[81512.0,0.0613461],[81513.0,0.14561241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743414419730,[[81462.0,0.2049027],[81461.0,0.10089],[81460.0,0.0613901],[81455.0,0.0613942],[80876.0,0.1224647]],[[81463.0,0.64906704],[81464.0,0.0613879],[81466.0,0.0613868],[81467.0,0.039],[81470.0,0.0613837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743414492373,[[81461.0,0.17565428],[81460.0,0.0613908],[81459.0,0.0813],[81458.0,0.0613919],[81457.0,0.06157692]],[[81462.0,0.5606987],[81463.0,0.0613886],[81464.0,0.0613878],[81465.0,0.0383],[81469.0,0.0613844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743414528623,[[81451.0,0.21391993],[81450.0,0.0613983],[81449.0,0.0613988],[81447.0,0.04],[81441.0,0.0614048]],[[81452.0,0.01786953],[81457.0,0.1227866],[81458.0,0.3608],[81459.0,0.24312404],[81460.0,0.13248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743414560942,[[81473.0,0.1241621],[81472.0,0.0613817],[81471.0,0.0613818],[81467.0,0.0613854],[81459.0,0.1376909]],[[81474.0,0.44030001],[81479.0,0.1324],[81480.0,0.0613762],[81483.0,0.422174],[81493.0,0.0613663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743414598163,[[81493.0,0.124692],[81492.0,0.1227321],[81490.0,0.0613677],[81489.0,0.0613687],[81487.0,0.0735]],[[81494.0,0.1233],[81495.0,0.12291332],[81496.0,0.3608],[81497.0,0.0613632],[81498.0,0.0613625]]]
["bitfinex-derivatives","BTCF0:USTF0",1743414633004,[[81488.0,0.1227395],[81482.0,0.00018412],[81471.0,0.1204],[81470.0,0.21306621],[80976.0,0.1224647]],[[81489.0,0.2650085],[81490.0,0.0419],[81491.0,0.3608],[81492.0,0.1935667],[81495.0,0.00018412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743414678227,[[81480.0,0.12421552],[81479.0,0.0613765],[81478.0,0.01463448],[81477.0,0.0613777],[81476.0,0.0832]],[[81481.0,0.92449],[81482.0,0.0613743],[81484.0,0.0613732],[81485.0,0.061372],[81514.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743414754283,[[81445.0,0.00124],[81442.0,0.1228074],[81440.0,0.0614057],[81438.0,0.17456],[81437.0,0.26429746]],[[81446.0,0.22964571],[81447.0,0.41307232],[81448.0,0.0613999],[81450.0,0.0613989],[81451.0,0.01406162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743414788505,[[81438.0,0.00116],[81436.0,0.22091942],[81433.0,0.1228215],[81432.0,0.41713545],[81430.0,0.1228267]],[[81439.0,0.35087293],[81440.0,0.061406],[81442.0,0.0614047],[81443.0,0.0454],[81444.0,0.4222031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743414819734,[[81412.0,0.00088],[81411.0,0.36703152],[81408.0,0.1228595],[81407.0,0.1228609],[81406.0,0.43863455]],[[81413.0,0.74950594],[81414.0,0.0448],[81415.0,0.0614254],[81416.0,0.0614241],[81419.0,0.0614217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743414855558,[[81415.0,0.2553696],[81414.0,0.0614255],[81412.0,0.0614265],[81410.0,0.0614285],[81409.0,0.4048]],[[81416.0,0.0904],[81417.0,0.14607496],[81426.0,0.0422],[81427.0,0.1228315],[81429.0,0.27980822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743414890579,[[81430.0,0.26971832],[81429.0,0.122828],[81427.0,0.0614153],[81424.0,0.1057176],[81421.0,0.0444]],[[81431.0,0.44978412],[81437.0,0.0614089],[81438.0,0.0442],[81439.0,0.0614068],[81440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743414962717,[[81446.0,0.1228027],[81445.0,0.0614021],[81443.0,0.3608],[81439.0,0.54466424],[81435.0,0.0614091]],[[81447.0,0.0614006],[81452.0,0.4924],[81454.0,0.0613956],[81455.0,0.00018424],[81457.0,0.00922396]]]
["bitfinex-derivatives","BTCF0:USTF0",1743414998646,[[81381.0,0.1237009],[81380.0,0.0614512],[81378.0,0.4222522],[81377.0,0.0432],[81376.0,0.0614541]],[[81382.0,0.001],[81384.0,0.00018424],[81392.0,0.1228845],[81393.0,0.0879],[81394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743415034284,[[81392.0,0.00102424],[81390.0,0.01556645],[81387.0,0.122891],[81386.0,0.3608],[81385.0,0.0614471]],[[81393.0,0.1228828],[81394.0,0.34460123],[81395.0,0.0614399],[81396.0,0.3608],[81398.0,0.14543434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743415066230,[[81391.0,0.1529825],[81390.0,0.07638235],[81389.0,0.06162864],[81386.0,0.0443],[81380.0,0.08105895]],[[81392.0,0.2175243],[81393.0,0.0614414],[81395.0,0.1462265],[81396.0,0.0614391],[81398.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743415098650,[[81444.0,0.1228058],[81443.0,0.1228066],[81441.0,0.0614046],[81440.0,0.3608],[81437.0,0.0473]],[[81445.0,0.39252271],[81446.0,0.24372264],[81448.0,0.0614002],[81449.0,0.4117],[81450.0,0.0613984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743415134763,[[81542.0,0.49946812],[81541.0,0.1226589],[81539.0,0.0613313],[81538.0,0.0498],[81536.0,0.0484]],[[81543.0,0.33738762],[81544.0,0.0613276],[81546.0,0.10950765],[81548.0,0.0613247],[81551.0,0.9265507]]]
["bitfinex-derivatives","BTCF0:USTF0",1743415170014,[[81539.0,0.2210827],[81538.0,0.061332],[81536.0,0.01401729],[81535.0,0.06151809],[81533.0,0.0451]],[[81540.0,0.42096114],[81541.0,0.0613299],[81543.0,0.0613288],[81544.0,0.0475],[81545.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743415241470,[[81513.0,0.1227019],[81512.0,0.0613516],[81511.0,0.4000649],[81508.0,0.0613541],[81506.0,0.3608]],[[81514.0,0.0457],[81515.0,0.1718992],[81517.0,0.061348],[81518.0,0.3608],[81520.0,0.06152977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743415279704,[[81551.0,0.1727247],[81550.0,0.0613231],[81548.0,0.0613241],[81545.0,0.0613261],[81543.0,0.00018399]],[[81552.0,0.00064],[81553.0,0.3608],[81555.0,0.1226389],[81556.0,0.0613186],[81560.0,0.2421759]]]
["bitfinex-derivatives","BTCF0:USTF0",1743415316829,[[81578.0,0.05462],[81576.0,0.12279068],[81575.0,0.1226085],[81574.0,0.29379447],[81573.0,0.0527]],[[81579.0,0.41051334],[81580.0,0.3608],[81581.0,0.1967003],[81583.0,0.0612984],[82073.0,0.12102674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743415351042,[[81575.0,0.2230286],[81574.0,0.061305],[81573.0,0.1226108],[81571.0,0.13616],[81568.0,0.0613088]],[[81576.0,0.0013835],[81577.0,0.21954779],[81587.0,0.4220959],[81593.0,0.1972112],[81595.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743415388376,[[81610.0,0.269536],[81609.0,0.122556],[81607.0,0.0612797],[81605.0,0.22024641],[81604.0,0.07657961]],[[81611.0,0.09850041],[81613.0,0.07651435],[81614.0,0.0612752],[81617.0,0.3608],[81619.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743415427208,[[81564.0,0.2596251],[81561.0,0.1226283],[81559.0,0.01528624],[81558.0,0.0613166],[81556.0,0.00018388]],[[81565.0,0.65714654],[81566.0,0.0613111],[81568.0,0.0768809],[81569.0,0.0466],[81575.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743415509567,[[81630.0,0.123646],[81629.0,0.0612637],[81627.0,0.0612647],[81626.0,0.01454226],[81624.0,0.06145056]],[[81631.0,0.04017759],[81633.0,0.00901349],[81634.0,0.0612606],[81636.0,0.0391],[81640.0,0.13064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743415521785,[[81624.0,0.20283876],[81623.0,0.1225355],[81621.0,0.0612693],[81620.0,0.01463849],[81617.0,0.1007721]],[[81625.0,0.20050866],[81626.0,0.061266],[81628.0,0.0612645],[81630.0,0.061263],[81631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743415578723,[[81600.0,0.36915625],[81588.0,0.0745],[81584.0,0.0992974],[81570.0,0.97092],[81540.0,0.08105895]],[[81601.0,0.49372167],[81602.0,0.037],[81603.0,0.122568],[81605.0,0.0749],[81606.0,0.61388574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743415621762,[[81569.0,0.5562976],[81568.0,0.0613095],[81566.0,0.0613105],[81564.0,0.1918724],[81562.0,0.0373]],[[81570.0,0.05367506],[81574.0,0.14638904],[81581.0,0.0613001],[81582.0,0.3608],[81584.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743415652485,[[81591.0,0.20428384],[81590.0,0.0612929],[81588.0,0.191734],[81586.0,0.4553959],[81585.0,0.4132]],[[81592.0,0.22215805],[81596.0,0.035],[81599.0,0.1225737],[81603.0,0.0612836],[81917.0,0.05308586]]]
["bitfinex-derivatives","BTCF0:USTF0",1743415693624,[[81606.0,0.192942],[81605.0,0.4220817],[81601.0,0.0612846],[81599.0,0.04702645],[81592.0,0.0612909]],[[81607.0,0.37436727],[81608.0,0.0612795],[81609.0,0.0612795],[81612.0,0.28130441],[81672.0,0.83]]]
["bitfinex-derivatives","BTCF0:USTF0",1743415775588,[[81556.0,0.00018387],[81551.0,0.0727],[81541.0,0.55816022],[81535.0,0.50065929],[81531.0,1.38472]],[[81557.0,0.1226357],[81558.0,0.35286637],[81559.0,0.0613164],[81560.0,0.3608],[81562.0,0.1935141]]]
["bitfinex-derivatives","BTCF0:USTF0",1743415803525,[[81474.0,0.07548399],[81466.0,0.36663112],[81461.0,0.4221896],[81456.0,0.9722],[81452.0,0.63925563]],[[81475.0,0.62701915],[81476.0,0.1915788],[81477.0,0.08525247],[81478.0,0.0613773],[81480.0,0.0613762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743415829850,[[81385.0,0.1341148],[81384.0,0.197456],[81380.0,0.0614505],[81377.0,0.08105895],[81376.0,0.4222539]],[[81386.0,0.08805208],[81387.0,0.1228928],[81388.0,0.3608],[81389.0,0.0614444],[81392.0,0.0614424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743415863483,[[81389.0,0.1235288],[81388.0,0.1228898],[81386.0,0.0614462],[81383.0,0.13984],[81381.0,0.21926232]],[[81390.0,0.21851855],[81392.0,0.20751788],[81393.0,0.00018422],[81396.0,0.0614393],[81397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743415893818,[[81351.0,0.13659933],[81350.0,0.0614738],[81349.0,0.0614741],[81346.0,0.0614768],[81344.0,0.0355]],[[81352.0,0.01272523],[81354.0,0.1063],[81355.0,0.3608],[81360.0,0.0614664],[81373.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743415925039,[[81361.0,0.12467544],[81360.0,0.1229318],[81358.0,0.07180921],[81356.0,0.0346],[81352.0,0.0958719]],[[81362.0,0.61957115],[81364.0,0.193028],[81365.0,0.005],[81366.0,0.0345],[81367.0,0.0664617]]]
["bitfinex-derivatives","BTCF0:USTF0",1743415996195,[[81412.0,0.1228541],[81411.0,0.0614277],[81410.0,0.1591771],[81408.0,0.0342],[81407.0,0.0614303]],[[81413.0,0.3608],[81415.0,0.18316815],[81419.0,0.12302903],[81421.0,0.0614209],[81423.0,0.2016994]]]
["bitfinex-derivatives","BTCF0:USTF0",1743416033215,[[81441.0,0.12281],[81440.0,0.07197968],[81439.0,0.00018423],[81437.0,0.0614079],[81434.0,0.0614101]],[[81442.0,0.1228088],[81443.0,0.24694201],[81444.0,0.0614029],[81446.0,0.0614014],[81448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743416071640,[[81483.0,0.124747],[81481.0,0.13356695],[81480.0,0.3608],[81479.0,0.0613765]],[[81484.0,0.2556844],[81489.0,0.29290419],[81500.0,0.1],[81504.0,0.39575607],[81524.0,0.0613433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743416110265,[[81548.0,0.1226492],[81547.0,0.0613253],[81546.0,0.061326],[81544.0,0.061327],[81538.0,0.44905494]],[[81549.0,0.25492977],[81550.0,0.3608],[81555.0,0.29290419],[81569.0,0.0613094],[81600.0,0.18105895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743416145598,[[81554.0,0.00196],[81540.0,0.360984],[81537.0,0.0357],[81535.0,0.14030956],[81532.0,0.3608]],[[81555.0,0.54473669],[81556.0,0.0613186],[81557.0,0.0613185],[81562.0,0.5533546],[81564.0,0.26352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743416177707,[[81520.0,0.005184],[81514.0,0.2201289],[81510.0,0.29309671],[81508.0,0.97172],[81507.0,0.0727449]],[[81521.0,0.6758493],[81523.0,0.1226882],[81527.0,0.0613412],[81528.0,0.49208],[81543.0,0.10849326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743416263786,[[81559.0,0.1246712],[81558.0,0.061317],[81556.0,0.0613181],[81553.0,0.0613204],[81551.0,0.000184]],[[81560.0,0.44129611],[81561.0,0.0613148],[81563.0,0.0613137],[81564.0,0.0362],[81567.0,0.37253917]]]
["bitfinex-derivatives","BTCF0:USTF0",1743416304901,[[81583.0,0.00018388],[81582.0,0.1225974],[81580.0,0.07302693],[81578.0,0.0613019],[81574.0,0.0711]],[[81584.0,0.67735688],[81585.0,0.4220968],[81587.0,0.0732373],[81589.0,0.0612938],[81592.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1743416345015,[[81580.0,0.36663112],[81566.0,0.50905563],[81564.0,0.0613122],[81548.0,0.3608],[81509.0,0.07983645]],[[81581.0,0.1225996],[81582.0,0.0612991],[81584.0,0.061298],[81585.0,0.55456028],[81586.0,0.07276271]]]
["bitfinex-derivatives","BTCF0:USTF0",1743416370642,[[81595.0,0.1959986],[81594.0,0.06129],[81592.0,0.100291],[81590.0,0.061293],[81586.0,0.131]],[[81596.0,0.557797],[81597.0,0.24464649],[81599.0,0.0612865],[81600.0,0.1],[81601.0,0.0612847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743416422065,[[81626.0,0.07208376],[81624.0,0.0612668],[81623.0,0.01192277],[81622.0,0.0612689],[81619.0,0.0612709]],[[81627.0,0.5590305],[81628.0,0.0612645],[81630.0,0.0612637],[81633.0,0.0612615],[81635.0,0.3698059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743416459282,[[81678.0,0.1947617],[81677.0,0.0612216],[81676.0,0.3608],[81675.0,0.0612226],[81674.0,0.0612233]],[[81679.0,0.13194283],[81680.0,0.2803568],[81689.0,0.0947127],[81701.0,0.3608],[81710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743416567472,[[81726.0,0.4848898],[81725.0,0.0973856],[81724.0,0.1223722],[81723.0,0.0367],[81722.0,0.01204522]],[[81727.0,0.31502763],[81728.0,0.0611834],[81729.0,0.0611827],[81731.0,0.0356],[81737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743416600193,[[81774.0,0.00272],[81773.0,0.3608],[81764.0,0.0611561],[81763.0,0.00018352],[81759.0,0.3608]],[[81775.0,0.31548401],[81776.0,0.0963475],[81778.0,0.0611461],[81780.0,0.13024],[81782.0,0.4219436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743416638523,[[81755.0,0.07848],[81754.0,0.1223264],[81753.0,0.21724604],[81752.0,0.0611652],[81751.0,0.0611656]],[[81756.0,0.3658649],[81757.0,0.0611617],[81759.0,0.0611602],[81760.0,0.0611594],[81761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743416673950,[[81718.0,0.00048949],[81715.0,0.0366],[81714.0,0.03918352],[81708.0,0.3608],[81707.0,0.1223969]],[[81719.0,0.32567161],[81720.0,0.1223788],[81722.0,0.0611886],[81723.0,0.49108],[81725.0,0.0611856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743416706181,[[81708.0,0.001],[81704.0,0.3608],[81702.0,0.33965114],[81698.0,0.0612056],[81697.0,0.29162079]],[[81709.0,0.25178158],[81710.0,0.0611969],[81711.0,0.00926715],[81712.0,0.1914754],[81714.0,0.06137772]]]
["bitfinex-derivatives","BTCF0:USTF0",1743416745804,[[81758.0,0.5767076],[81757.0,0.0611616],[81756.0,0.3608],[81755.0,0.0611627],[81753.0,0.1913246]],[[81759.0,0.0024],[81767.0,0.00018339],[81771.0,0.0611513],[82261.0,0.12232069],[90000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743416833648,[[81768.0,0.560527],[81767.0,0.0611542],[81766.0,0.12231],[81761.0,0.43497971],[81752.0,0.0611652]],[[81769.0,0.1372728],[81770.0,0.061152],[81772.0,0.0611509],[81775.0,0.0615483],[81788.0,0.6113922]]]
["bitfinex-derivatives","BTCF0:USTF0",1743416869982,[[81774.0,0.97830482],[81773.0,0.0611497],[81772.0,0.36403348],[81771.0,0.0611508],[81769.0,0.4132]],[[81775.0,1e-07],[81791.0,0.0004],[81793.0,0.13152716],[81795.0,0.0611334],[81796.0,0.0611325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743416910000,[[81831.0,0.1959128],[81830.0,0.1222131],[81828.0,0.0611081],[81827.0,0.3608],[81823.0,0.0611121]],[[81832.0,0.1958113],[81833.0,0.0611049],[81835.0,0.0611039],[81837.0,0.0611021],[81838.0,0.16822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743416963745,[[81822.0,0.5581662],[81821.0,0.1222265],[81819.0,0.0611149],[81818.0,0.35155323],[81809.0,0.36246955]],[[81823.0,0.1230648],[81824.0,0.0611116],[81826.0,0.0611104],[81827.0,0.0351],[81828.0,0.2267688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743417003783,[[81803.0,0.0339],[81801.0,0.0371],[81800.0,0.36310955],[81798.0,0.00048901],[81789.0,0.0364]],[[81804.0,0.1833802],[81805.0,0.3608],[81807.0,0.0611249],[81809.0,0.2303457],[81810.0,0.22026352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743417058019,[[81805.0,0.06544],[81804.0,0.122253],[81801.0,0.1222576],[81787.0,0.42360865],[81782.0,0.0004891]],[[81806.0,0.30827137],[81807.0,0.0943244],[81809.0,0.0611229],[81811.0,0.1224261],[81820.0,0.08040274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743417128159,[[81798.0,0.00116901],[81796.0,0.0313],[81795.0,0.34031308],[81794.0,0.0304],[81792.0,0.4219351]],[[81799.0,0.31319073],[81800.0,0.1222591],[81801.0,0.0611288],[81803.0,0.061128],[81804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743417160881,[[81774.0,0.0001834],[81766.0,0.0618892],[81765.0,0.0314],[81764.0,0.1223126],[81762.0,0.0611578]],[[81775.0,0.32293999],[81776.0,0.4219475],[81777.0,0.073574],[81779.0,0.061146],[81783.0,0.52192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743417192805,[[81816.0,0.1864952],[81814.0,0.1222366],[81809.0,0.0611228],[81790.0,0.08958977],[81719.0,0.04059395]],[[81817.0,0.28151844],[81818.0,0.0306],[81819.0,0.1222315],[81820.0,0.0327],[81821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743417225532,[[81773.0,0.5172275],[81772.0,0.0611504],[81770.0,0.0611515],[81767.0,0.0611541],[81764.0,0.08040274]],[[81774.0,0.126058],[81775.0,0.0611483],[81776.0,0.0611477],[81782.0,0.0611433],[81785.0,0.24734862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743417258938,[[81783.0,0.183423],[81770.0,0.0611517],[81766.0,0.39154],[81763.0,0.37299239],[81760.0,0.29050782]],[[81787.0,0.02174115],[81805.0,0.47211761],[81809.0,0.96924],[81820.0,0.08040274],[82646.0,0.22935663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743417294970,[[81806.0,0.1895702],[81805.0,0.4219258],[81799.0,0.0611297],[81757.0,0.61359248],[81737.0,0.03501483]],[[81807.0,0.1855687],[81808.0,0.07024212],[81809.0,0.0611232],[81813.0,0.0611202],[81814.0,0.0001834]]]
["bitfinex-derivatives","BTCF0:USTF0",1743417364815,[[81860.0,0.15732567],[81859.0,0.1221699],[81857.0,0.0610869],[81854.0,0.0610889],[81853.0,0.3608]],[[81861.0,0.122168],[81862.0,0.0610833],[81864.0,0.0610822],[81865.0,0.0317],[81867.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743417403648,[[81845.0,0.0938],[81840.0,0.00018328],[81838.0,0.2444019],[81836.0,0.01197036],[81835.0,0.4219029]],[[81846.0,0.24836734],[81847.0,0.0610944],[81848.0,0.0610944],[81849.0,0.50776],[81850.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743417443482,[[81840.0,0.00118328],[81838.0,0.0625],[81837.0,0.36246955],[81832.0,0.13439777],[81831.0,0.43657855]],[[81841.0,0.6690838],[81842.0,0.0610982],[81843.0,0.2024182],[81845.0,0.0610967],[81849.0,0.40671762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743417491307,[[81830.0,0.18792312],[81829.0,0.4219078],[81827.0,0.061109],[81825.0,0.0611107],[81823.0,0.0323]],[[81831.0,0.1857928],[81832.0,0.0611057],[81834.0,0.0611045],[81885.0,0.77702903],[82323.0,0.15289329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743417533539,[[81848.0,0.1867874],[81847.0,0.0924944],[81846.0,0.0610947],[81845.0,0.3608],[81840.0,0.0610994]],[[81849.0,0.21577951],[81850.0,0.00018328],[81852.0,0.061091],[81856.0,0.43402778],[81860.0,0.061085]]]
["bitfinex-derivatives","BTCF0:USTF0",1743417571451,[[81878.0,0.0016],[81876.0,0.12232758],[81875.0,0.0610733],[81874.0,0.21722955],[81872.0,0.0610753]],[[81879.0,0.1866412],[81880.0,0.0610698],[81881.0,0.0318],[81882.0,0.0610688],[81885.0,0.1221322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743417662604,[[81917.0,0.1878445],[81916.0,0.0610429],[81914.0,0.0610439],[81912.0,0.0610459],[81911.0,0.3608]],[[81918.0,0.06696001],[81919.0,0.0004],[81920.0,0.0610407],[81925.0,0.0927363],[81926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743417712243,[[81950.0,0.58119702],[81949.0,0.1220357],[81947.0,0.0610193],[81945.0,0.0305],[81940.0,0.4259172]],[[81951.0,0.1224338],[81952.0,0.0610162],[81954.0,0.061015],[82498.0,0.1522293],[82500.0,0.22232069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743417759179,[[81946.0,0.06508],[81945.0,0.3608],[81943.0,0.0930228],[81942.0,0.00018304],[81937.0,0.3608]],[[81947.0,0.24470468],[81948.0,0.0610192],[81950.0,0.0610182],[81951.0,0.12928],[81952.0,0.0610162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743417801807,[[81958.0,0.00178304],[81953.0,0.3608],[81950.0,0.1220352],[81949.0,0.3608],[81947.0,0.0610195]],[[81959.0,0.1220219],[81960.0,0.0610103],[81961.0,0.12924],[81962.0,0.0610093],[81964.0,0.0610074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743417844746,[[81952.0,0.1220324],[81951.0,0.0610168],[81950.0,0.1220353],[81949.0,0.0135599],[81948.0,0.0610191]],[[81953.0,0.12221394],[81954.0,0.0308],[81961.0,0.0315],[81963.0,0.12916],[81969.0,0.01203968]]]
["bitfinex-derivatives","BTCF0:USTF0",1743417883189,[[81966.0,0.2190315],[81965.0,0.0610064],[81964.0,0.0610072],[81962.0,0.28938321],[81961.0,0.4218093]],[[81967.0,0.18507304],[81968.0,0.0610043],[81969.0,0.0610039],[81973.0,0.0932007],[81975.0,0.12896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743417963252,[[82087.0,0.1521317],[82086.0,0.0609165],[82084.0,0.0609176],[82080.0,0.0609208],[82079.0,0.1218435]],[[82088.0,0.0332],[82090.0,0.0316],[82093.0,0.00928335],[82095.0,0.09371],[82097.0,0.12848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743417981872,[[82093.0,0.37072697],[82092.0,0.1218234],[82089.0,0.0609143],[82088.0,0.32064162],[82087.0,0.07315906]],[[82094.0,0.1228213],[82095.0,0.032],[82096.0,0.4217098],[82097.0,0.0609086],[82100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743418034627,[[82142.0,0.20392421],[82141.0,0.0608757],[82140.0,0.121752],[82139.0,0.3608],[82137.0,0.0608781]],[[82143.0,0.06534476],[82150.0,0.1536392],[82152.0,0.0608679],[82155.0,0.060866],[82566.0,0.0683329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743418065047,[[82207.0,0.00214255],[82204.0,0.1216576],[82202.0,0.27435517],[82170.0,0.01859382],[81070.0,0.22562345]],[[82208.0,0.1216523],[82209.0,0.0608255],[82211.0,0.1534479],[82212.0,0.3608],[82213.0,0.0608229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743418094360,[[82182.0,0.00140672],[82178.0,0.1216958],[82177.0,0.0621],[82175.0,0.0608504],[82174.0,0.00018255]],[[82183.0,0.58767029],[82184.0,0.0608439],[82186.0,0.0608429],[82188.0,0.138],[82189.0,0.0608409]]]
["bitfinex-derivatives","BTCF0:USTF0",1743418123071,[[82243.0,0.1859006],[82241.0,0.0608017],[82240.0,0.0608023],[82238.0,0.0329],[82237.0,0.06098693]],[[82244.0,0.1230391],[82246.0,0.06970573],[82248.0,0.0607971],[82250.0,0.3608],[82252.0,0.0910941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743418190415,[[82191.0,0.26941588],[82190.0,0.0329],[82189.0,0.121679],[82188.0,0.37707822],[82183.0,0.21525778]],[[82192.0,0.121676],[82193.0,0.00900617],[82194.0,0.0608372],[82195.0,0.0608363],[82198.0,0.0608341]]]
["bitfinex-derivatives","BTCF0:USTF0",1743418219642,[[82248.0,0.0620366],[82246.0,0.0607973],[82243.0,0.4215997],[82231.0,0.57536],[82167.0,0.79957235]],[[82249.0,0.12283171],[82251.0,0.091195],[82252.0,0.0607938],[82255.0,0.13115254],[82256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743418246456,[[82254.0,0.00132],[82252.0,0.31802879],[82249.0,0.1215903],[82246.0,0.0648]],[[82255.0,0.24034857],[82256.0,0.0607907],[82258.0,0.06986103],[82260.0,0.16],[82261.0,0.0607874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743418286271,[[82214.0,0.03500653],[82206.0,0.00018243],[82202.0,0.01209185],[82201.0,0.3608],[82196.0,0.0918348]],[[82215.0,0.64594782],[82216.0,0.0308],[82217.0,0.1216404],[82221.0,0.0608172],[82222.0,0.16890439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743418314391,[[82183.0,0.03364],[82182.0,0.00048672],[82180.0,0.0608468],[82178.0,0.0608482],[82177.0,0.0608489]],[[82184.0,0.1546279],[82185.0,0.1547864],[82186.0,0.2127228],[82189.0,0.0608409],[82192.0,0.37094823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743418354217,[[82150.0,0.00116691],[82146.0,0.0317],[82140.0,0.70352976],[82139.0,0.0308],[82138.0,0.060878]],[[82151.0,0.76309438],[82152.0,0.0944],[82153.0,0.1217352],[82157.0,0.1217279],[82167.0,0.02106758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743418420776,[[82190.0,0.128599],[82189.0,0.7824402],[82188.0,0.0608402],[82183.0,0.0317],[82180.0,0.14108]],[[82191.0,0.1225176],[82192.0,0.060838],[82193.0,0.0663],[82194.0,0.0608367],[82197.0,0.0608348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743418464015,[[82185.0,0.1557064],[82184.0,0.0608439],[82182.0,0.0608449],[82180.0,0.0608468],[82166.0,0.57681561]],[[82186.0,0.22555469],[82187.0,0.0608417],[82188.0,0.3608],[82189.0,0.0608406],[82191.0,1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1743418507345,[[82181.0,0.1855723],[82180.0,0.4216468],[82178.0,0.0608478],[82177.0,0.03098255],[82176.0,0.1216986]],[[82182.0,0.15827955],[82188.0,0.0308],[82189.0,0.30359585],[82190.0,0.0608398],[82191.0,1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1743418551160,[[82187.0,0.1897434],[82186.0,0.4216424],[82185.0,0.13216],[82184.0,0.0911434],[82183.0,0.0608446]],[[82188.0,0.00122256],[82192.0,0.0635],[82193.0,0.1216748],[82197.0,0.4216345],[82202.0,0.07315274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743418575874,[[82199.0,0.00128],[82195.0,0.2153815],[82184.0,0.48174604],[82183.0,0.060844],[82182.0,0.00048672]],[[82200.0,0.66731974],[82202.0,0.0621],[82203.0,0.20483627],[82204.0,0.0608292],[82209.0,0.39268255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743418610315,[[82199.0,0.1216655],[82198.0,0.06101445],[82191.0,0.3608],[82183.0,0.4740444],[82182.0,0.36128672]],[[82200.0,0.0608321],[82212.0,0.0608232],[82213.0,0.28643154],[82214.0,0.3608],[82215.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743418686866,[[82183.0,0.1863294],[82182.0,0.06133202],[82181.0,0.060846],[82180.0,0.06102875],[82179.0,0.0316]],[[82184.0,0.00304001],[82185.0,0.10938094],[82189.0,0.14584125],[82193.0,0.1545754],[82194.0,0.13234484]]]
["bitfinex-derivatives","BTCF0:USTF0",1743418722206,[[82188.0,0.1565219],[82187.0,0.0608417],[82186.0,0.3608],[82185.0,0.0608427],[82183.0,0.0315]],[[82189.0,0.2370894],[82190.0,0.0608395],[82191.0,0.14619255],[82192.0,0.0608382],[82193.0,0.0608374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743418762829,[[82235.0,0.1854924],[82234.0,0.0608069],[82232.0,0.060808],[82229.0,0.0608099],[82198.0,0.00048663]],[[82236.0,0.40771639],[82239.0,0.0004],[82240.0,0.0608031],[82242.0,0.42305493],[82247.0,0.68589884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743418810381,[[82248.0,0.1855132],[82247.0,0.4215973],[82246.0,0.0332],[82245.0,0.0607983],[82242.0,0.060801]],[[82249.0,0.10925827],[82254.0,0.0634],[82255.0,0.0004],[82257.0,0.1921503],[82258.0,0.00918635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743418837802,[[82235.0,0.1233324],[82234.0,0.0608069],[82233.0,0.13354389],[82231.0,0.0608091],[82227.0,0.3916]],[[82236.0,0.07415817],[82237.0,0.0302],[82238.0,0.121609],[82240.0,0.1696235],[82241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743418897062,[[82252.0,0.00172],[82247.0,0.4215966],[82237.0,0.7772975],[82233.0,0.0311],[82188.0,0.01824]],[[82253.0,0.1882858],[82254.0,0.0934922],[82255.0,0.01228346],[82256.0,0.0607911],[82257.0,0.1702454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743418966709,[[82176.0,0.06308243],[82173.0,0.121703],[82169.0,0.0608547],[82167.0,0.0923563],[82166.0,0.36128682]],[[82177.0,0.33847308],[82178.0,0.4216484],[82180.0,0.0608474],[82181.0,0.10910227],[82329.0,0.04493005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743419004345,[[82219.0,0.1875361],[82218.0,0.0608187],[82216.0,0.0608198],[82215.0,0.3608],[82214.0,0.01212507]],[[82220.0,0.0662],[82223.0,0.0612154],[82226.0,0.0608133],[82228.0,0.00018254],[82855.0,0.12232069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743419042781,[[82217.0,0.001],[82211.0,0.21434781],[82200.0,0.35585966],[82190.0,0.08011877],[82183.0,0.0608444]],[[82218.0,0.54358619],[82219.0,0.3608],[82221.0,0.43403523],[82222.0,0.0608163],[82224.0,0.0608144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743419079703,[[82211.0,0.19175044],[82210.0,0.1216488],[82209.0,0.0344],[82208.0,0.0608256],[82206.0,0.0123678]],[[82212.0,0.1889464],[82213.0,0.0608225],[82214.0,0.033],[82215.0,0.0608213],[82216.0,0.13032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743419125422,[[82211.0,0.18885044],[82210.0,0.1216488],[82208.0,0.060826],[82205.0,0.093228],[82197.0,0.0608338]],[[82212.0,0.26570105],[82213.0,0.1909425],[82215.0,0.1216425],[82216.0,0.63935345],[82221.0,0.11411877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743419151439,[[82135.0,0.06684],[82134.0,0.36128701],[82129.0,0.1217687],[82125.0,0.421687],[82122.0,0.13008]],[[82136.0,0.13263933],[82137.0,0.0608787],[82139.0,0.0608777],[82142.0,0.4216757],[82151.0,0.31826422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743419225077,[[82086.0,0.00248729],[82079.0,0.0345],[82078.0,0.0325],[82077.0,0.1569458],[82072.0,0.0609267]],[[82087.0,0.19325171],[82088.0,0.0609151],[82090.0,0.21613169],[82091.0,0.3957],[82092.0,0.5517123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743419255993,[[82081.0,0.00068],[82080.0,0.21637653],[82077.0,0.3608],[82070.0,0.42191057],[82069.0,0.35585966]],[[82082.0,0.1834402],[82083.0,0.1033],[82084.0,0.0609185],[82086.0,0.0609166],[82087.0,0.49068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743419294119,[[82085.0,0.1928746],[82084.0,0.060918],[82082.0,0.060919],[82080.0,0.0609209],[82079.0,0.12976]],[[82086.0,0.0711],[82093.0,0.00018277],[82094.0,0.3938],[82096.0,0.18240902],[82171.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743419330249,[[82068.0,0.19028267],[82067.0,0.1218599],[82065.0,0.0609317],[82064.0,0.0609325],[82051.0,0.4132]],[[82069.0,0.58388714],[82070.0,0.0609285],[82072.0,0.0609273],[82073.0,0.12972],[82074.0,0.19378317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743419372575,[[82057.0,0.1835298],[82055.0,0.4934396],[82054.0,0.0125876],[82052.0,0.0609418],[82048.0,0.3943]],[[82058.0,0.001],[82060.0,0.14614749],[82061.0,0.0363],[82062.0,0.16704136],[82063.0,0.4217336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743419449429,[[82087.0,0.1937517],[82086.0,0.0609165],[82085.0,0.37279974],[82084.0,0.0609174],[82083.0,0.0609185]],[[82088.0,0.20972868],[82093.0,0.18240902],[82094.0,0.0362],[82120.0,0.07983385],[82145.0,0.6087345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743419507360,[[82119.0,0.00664],[82118.0,0.0004871],[82117.0,0.1217865],[82115.0,0.0608949],[82113.0,0.0717]],[[82120.0,0.57780539],[82121.0,0.0608906],[82122.0,0.0354],[82123.0,0.0608896],[82125.0,0.0608877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743419547693,[[82121.0,0.5645212],[82120.0,0.0608913],[82118.0,0.0648923],[82117.0,0.0608935],[82116.0,0.16632]],[[82122.0,0.11053031],[82126.0,0.0724],[82127.0,0.14600239],[82129.0,0.1217696],[82131.0,0.0608832]]]
["bitfinex-derivatives","BTCF0:USTF0",1743419585007,[[82173.0,0.1966242],[82172.0,0.1217042],[82170.0,0.0608535],[82169.0,0.01226845],[82166.0,0.0608566]],[[82174.0,0.13166415],[82175.0,0.0004],[82176.0,0.182551],[82179.0,0.4216481],[82183.0,0.12852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743419636442,[[82167.0,0.229293],[82166.0,0.1217142],[82165.0,0.57774742],[82164.0,0.0608586],[82158.0,0.2879477]],[[82168.0,0.03288642],[82172.0,0.0377],[82173.0,0.18328093],[82179.0,0.48904],[82180.0,0.06979884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743419677572,[[82164.0,0.1237575],[82163.0,0.0608594],[82161.0,0.0608604],[82160.0,0.0384],[82159.0,0.0608623]],[[82165.0,0.19691866],[82166.0,0.4216573],[82167.0,0.0608571],[82170.0,0.0608545],[82173.0,0.14572293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743419713410,[[82151.0,0.1217368],[82150.0,0.060869],[82148.0,0.0608701],[82146.0,0.060872],[82142.0,0.0608749]],[[82152.0,0.1826049],[82158.0,0.1887838],[82845.0,0.15197045],[85438.0,0.48928279],[91020.0,0.6979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743419773642,[[82165.0,0.121716],[82164.0,0.4216587],[82162.0,0.0608602],[82161.0,0.0733],[82160.0,0.061861]],[[82166.0,0.0742],[82167.0,0.14643099],[82172.0,0.18248597],[82175.0,0.0004],[82177.0,0.70118551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743419837202,[[82268.0,0.53347078],[82267.0,0.0373],[82266.0,0.0607826],[82265.0,0.0607837],[82263.0,0.12744]],[[82274.0,0.29145493],[82275.0,0.0728],[82277.0,0.1215512],[82278.0,0.0384],[82279.0,0.32509884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743419868634,[[82239.0,0.14770569],[82238.0,0.0608039],[82237.0,0.0608044],[82231.0,0.0608088],[82209.0,0.96344]],[[82240.0,0.196605],[82241.0,0.0608018],[82243.0,0.1222406],[82244.0,0.0607996],[83143.0,0.41175613]]]
["bitfinex-derivatives","BTCF0:USTF0",1743419896764,[[82166.0,0.00648682],[82165.0,0.1217159],[82161.0,0.0351],[82159.0,0.0968621],[82158.0,0.00018254]],[[82167.0,0.192233],[82168.0,0.0608558],[82169.0,0.0608557],[82172.0,0.3608],[82173.0,0.1940926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743419931000,[[82159.0,0.1611449],[82158.0,0.0608631],[82156.0,0.0608641],[82155.0,0.0608653],[82151.0,0.0608675]],[[82160.0,0.13590435],[82161.0,0.060861],[82162.0,0.3608],[82166.0,0.1918177],[82168.0,0.10849877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743419968420,[[82173.0,0.50116026],[82172.0,0.0608527],[82170.0,0.0608538],[82168.0,0.1000557],[82166.0,0.00928122]],[[82174.0,0.04058],[82175.0,0.0385],[82176.0,0.1216997],[82177.0,0.00018254],[82178.0,0.0608484]]]
["bitfinex-derivatives","BTCF0:USTF0",1743420006839,[[82158.0,0.00618254],[82155.0,0.0365],[82154.0,0.0388],[82153.0,0.1217332],[82151.0,0.0608683]],[[82159.0,1.17134086],[82160.0,0.0608617],[82162.0,0.0608607],[82164.0,0.0608589],[82166.0,0.14587706]]]
["bitfinex-derivatives","BTCF0:USTF0",1743420104914,[[82148.0,0.5606412],[82147.0,0.0608713],[82145.0,0.0608723],[82144.0,0.0402],[82143.0,0.0608742]],[[82149.0,0.00268],[82150.0,0.1217387],[82151.0,0.0092379],[82152.0,0.0608679],[82153.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743420136841,[[82181.0,0.1603923],[82180.0,0.0608469],[82179.0,0.0608476],[82175.0,0.0608499],[82173.0,0.36098254]],[[82182.0,0.08806042],[82183.0,0.4824894],[82185.0,0.0608433],[82187.0,0.16702],[82188.0,0.4216413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743420175861,[[82181.0,0.04004],[82179.0,0.121694],[82178.0,0.0608478],[82176.0,0.0398],[82170.0,0.0608542]],[[82182.0,0.3293308],[82183.0,0.0608447],[82185.0,0.0608437],[82186.0,0.0608428],[82216.0,0.96424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743420211406,[[82134.0,1e-08],[82126.0,0.00018254],[82120.0,0.036],[82118.0,0.0004871],[82104.0,0.0609029]],[[82135.0,1.18124721],[82136.0,0.0608795],[82138.0,0.0608785],[82140.0,0.4725766],[82143.0,0.03488254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743420256140,[[82102.0,0.0600872],[82101.0,0.0339],[82093.0,0.1218227],[82092.0,0.1218228],[82089.0,0.0609141]],[[82103.0,0.81134337],[82104.0,0.24299542],[82106.0,0.0609023],[82108.0,0.0609004],[82111.0,1.00205519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743420294592,[[82102.0,0.0670872],[82101.0,0.0366],[82092.0,0.1218231],[82091.0,0.0609125],[82088.0,0.0609147]],[[82103.0,0.87050693],[82104.0,0.0609033],[82105.0,0.21914029],[82106.0,0.0609023],[82112.0,0.13946682]]]
["bitfinex-derivatives","BTCF0:USTF0",1743420367352,[[82104.0,0.1898664],[82103.0,0.4217039],[82102.0,0.0609046],[82100.0,0.0609056],[82098.0,0.46948265]],[[82105.0,0.00076],[82109.0,0.14604379],[82110.0,0.1217989],[82111.0,0.4216984],[82114.0,0.0608961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743420384866,[[82111.0,0.03144],[82110.0,0.0338],[82109.0,0.1217988],[82108.0,0.01211452],[82106.0,0.3608]],[[82112.0,0.1888746],[82113.0,0.0608966],[82114.0,0.0333],[82115.0,0.0608956],[82116.0,0.13932517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743420429912,[[82057.0,0.0301],[82055.0,0.0322],[82054.0,0.00048748],[82049.0,0.2437752],[80917.0,0.18258827]],[[82058.0,0.66816046],[82059.0,0.0609367],[82060.0,0.0609365],[82062.0,0.031],[82063.0,0.12688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743420460344,[[82032.0,0.031],[82031.0,0.0635],[82027.0,0.1219197],[82025.0,0.0609616],[82024.0,0.4827252]],[[82039.0,0.5139229],[82040.0,0.1877907],[82041.0,0.0315],[82042.0,0.07321795],[82045.0,0.0609477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743420499668,[[82038.0,0.06332758],[82033.0,0.3088],[82029.0,0.27929148],[82027.0,0.3608],[82019.0,0.12676]],[[82039.0,0.1875229],[82040.0,0.0609508],[82041.0,0.20706813],[82044.0,0.060948],[82050.0,0.1407055]]]
["bitfinex-derivatives","BTCF0:USTF0",1743420536813,[[82038.0,0.18633198],[82037.0,0.0609529],[82036.0,0.0609529],[82033.0,0.372968],[82032.0,0.31054358]],[[82039.0,0.0331],[82044.0,0.14611803],[82049.0,0.0910441],[82050.0,0.12668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743420620776,[[82026.0,0.1875823],[82025.0,0.0609618],[82023.0,0.1206767],[82022.0,0.12692767],[82021.0,0.0305]],[[82027.0,0.4834808],[82028.0,0.07002133],[82030.0,0.0609586],[82031.0,0.14260751],[82032.0,0.00018277]]]
["bitfinex-derivatives","BTCF0:USTF0",1743420664713,[[82031.0,0.03256],[82030.0,0.1219158],[82029.0,0.1219165],[82025.0,0.0609614],[82023.0,0.0634]],[[82032.0,0.18555617],[82033.0,0.4217559],[82035.0,0.0609549],[82036.0,0.0609543],[82037.0,0.12632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743420700738,[[82043.0,0.42133312],[82042.0,0.0609492],[82040.0,0.0609502],[82039.0,0.12624],[82038.0,0.71288144]],[[82044.0,0.0663],[82046.0,0.0609463],[82047.0,0.0415318],[82048.0,0.0609451],[82057.0,0.12624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743420739266,[[82051.0,0.38655197],[82050.0,0.1218854],[82048.0,0.4217443],[82047.0,0.0317],[82046.0,0.32392934]],[[82052.0,0.18662638],[82053.0,0.0609411],[82054.0,0.0609403],[82058.0,0.0317],[82059.0,0.06988197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743420773486,[[82006.0,7e-08],[82001.0,0.0315],[81988.0,0.1219784],[81985.0,0.4339341],[81978.0,0.4132]],[[82007.0,0.13161777],[82008.0,1.15614379],[82009.0,0.0609738],[82010.0,0.0304],[82011.0,0.0609728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743420804235,[[81956.0,0.09888],[81953.0,0.1220297],[81952.0,0.0610158],[81951.0,0.0610165],[81948.0,0.0610188]],[[81957.0,0.15750491],[81958.0,0.0610117],[81959.0,0.37006269],[81960.0,0.0610107],[81965.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743420887111,[[81984.0,0.2228847],[81983.0,0.1219852],[81981.0,0.0609944],[81979.0,0.0609959],[81975.0,0.3608]],[[81985.0,0.20002931],[81986.0,0.0609909],[81988.0,0.0609899],[81990.0,0.3608],[81991.0,0.33915446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743420924628,[[82014.0,0.1860801],[82013.0,0.0609708],[82012.0,0.4827431],[82010.0,0.16668922],[82005.0,0.6014967]],[[82015.0,0.0004],[82018.0,0.1219346],[82019.0,0.0001829],[82021.0,0.0325],[82528.0,0.30486374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743420983273,[[82016.0,0.1558571],[82015.0,0.0609686],[82014.0,0.0301],[82013.0,0.0611534],[82011.0,0.01191268]],[[82017.0,0.1854156],[82018.0,0.0609678],[82020.0,0.092666],[82021.0,0.3608],[82033.0,0.0609562]]]
["bitfinex-derivatives","BTCF0:USTF0",1743420998076,[[82023.0,0.03314],[82021.0,0.2438574],[82017.0,0.0312],[82016.0,0.0609681],[73444.0,0.02481061]],[[82024.0,0.1892652],[82025.0,0.0925619],[82026.0,0.0001829],[82027.0,0.0609608],[82029.0,0.4217592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743421043618,[[82054.0,0.1994569],[82053.0,0.060941],[82052.0,0.0609417],[82050.0,0.0609428],[82046.0,0.0314829]],[[82055.0,0.2101092],[82056.0,0.0609388],[82059.0,0.00923541],[82060.0,0.3608],[82070.0,0.44067925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743421088158,[[82051.0,0.2164651],[82050.0,0.1218853],[82048.0,0.35255742],[82047.0,0.1256],[82046.0,0.07316075]],[[82052.0,0.007],[82056.0,0.1545779],[82058.0,0.0609374],[82746.0,0.12232069],[83080.0,0.0044771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743421181420,[[82059.0,0.1861332],[82058.0,0.0609373],[82056.0,0.0609383],[82051.0,0.4132],[82048.0,0.0308]],[[82060.0,0.5784718],[82061.0,0.0609352],[82063.0,0.0609342],[82065.0,0.0609323],[82069.0,0.37011262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743421222153,[[82052.0,0.06572],[82051.0,0.2437694],[82047.0,0.0609453],[82046.0,0.21927672],[73444.0,0.02481061]],[[82053.0,0.54778211],[82054.0,0.0609404],[82056.0,0.1862589],[82057.0,0.3608],[82059.0,0.0609368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743421264185,[[82047.0,0.08011487],[82046.0,0.1220743],[82043.0,0.0609479],[82042.0,0.01229607],[73000.0,0.0025]],[[82048.0,0.5770096],[82049.0,0.0609441],[82051.0,0.0609428],[82053.0,0.5469011],[82054.0,0.01243483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743421324015,[[82028.0,0.2168393],[82027.0,0.0609603],[82025.0,0.0609613],[82023.0,0.125],[81963.0,0.05938049]],[[82029.0,0.1837585],[82032.0,0.00915506],[82034.0,0.0609554],[82037.0,0.0655],[82038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743421336924,[[82024.0,0.20065874],[82023.0,0.0609633],[82022.0,0.00048767],[82021.0,0.0609644],[82020.0,0.01189031]],[[82025.0,0.5446638],[82026.0,0.0609612],[82028.0,0.0609602],[82034.0,0.01206886],[82127.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743421378158,[[82022.0,0.15261587],[82021.0,0.0302],[82019.0,0.0609657],[82017.0,0.0317],[82016.0,0.00018279]],[[82023.0,0.4835267],[82024.0,0.4217627],[82026.0,0.0609612],[82027.0,0.12492],[82028.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743421461708,[[82087.0,0.0948357],[82084.0,0.0910178],[82083.0,0.00970493],[82082.0,0.21915897],[82011.0,0.00212062]],[[82088.0,0.4841502],[82089.0,0.0609144],[82091.0,0.0609134],[82093.0,0.1824228],[82095.0,0.01023333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743421522670,[[82083.0,0.19947202],[82082.0,0.1218378],[82080.0,0.421721],[82079.0,0.03],[82078.0,0.0609223]],[[82084.0,0.1864561],[82085.0,0.0609174],[82087.0,0.454916],[82090.0,0.0609139],[82093.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743421565891,[[82093.0,0.07352418],[82092.0,0.090912],[82091.0,0.3608],[82090.0,0.0609133],[82088.0,0.0609148]],[[82094.0,0.1218218],[82095.0,0.0613099],[82096.0,0.0609092],[82098.0,0.21786831],[82099.0,0.0609071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743421609613,[[82129.0,0.4844894],[82128.0,0.0605],[82127.0,0.0332],[82126.0,0.0608863],[82123.0,0.00018267]],[[82130.0,0.1841679],[82132.0,0.060883],[82133.0,0.0331],[82138.0,0.12424],[82140.0,0.01064968]]]
["bitfinex-derivatives","BTCF0:USTF0",1743421661274,[[82128.0,0.03476],[82127.0,0.0327],[82123.0,0.36098267],[82121.0,0.32180221]],[[82129.0,0.3061894],[82130.0,0.060884],[82132.0,0.1217649],[82134.0,0.0314],[82135.0,0.4216804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743421693707,[[82142.0,0.1237101],[82141.0,0.0608757],[82139.0,0.063],[82138.0,0.0912774],[82135.0,0.3608]],[[82143.0,0.1221531],[82144.0,0.0608741],[82145.0,0.3927],[82146.0,0.07012607],[82147.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743421783653,[[82168.0,0.4845515],[82167.0,0.0327],[82166.0,0.0608572],[82165.0,0.0608579],[82163.0,0.01141332]],[[82169.0,0.1543101],[82170.0,0.033],[82172.0,0.00933295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743421814878,[[82198.0,0.00202256],[82194.0,0.3608],[82193.0,0.0646],[82192.0,0.41231729],[82188.0,0.1527817]],[[82199.0,0.1851657],[82201.0,0.121664],[82202.0,0.0608308],[82203.0,0.16232],[82207.0,0.4013063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743421846895,[[82180.0,0.42632],[82177.0,0.1216979],[82175.0,0.10491615],[82172.0,0.0608524],[82171.0,0.36358714]],[[82181.0,0.3435923],[82182.0,0.0608454],[82184.0,0.0608443],[82214.0,0.10529605],[82249.0,0.15794408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743421876913,[[82226.0,0.22004806],[82222.0,0.3608],[82221.0,0.060816],[82218.0,0.01186015],[82216.0,0.0940196]],[[82227.0,0.1863242],[82228.0,0.15696],[82229.0,0.0940113],[82230.0,0.1216198],[82233.0,0.0608079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743421921555,[[82267.0,0.1258225],[82266.0,0.0607832],[82265.0,0.0607835],[82263.0,0.121571],[82261.0,0.00018233]],[[82268.0,0.00084],[82275.0,0.1215541],[82277.0,0.0607752],[82279.0,0.0921743],[82282.0,0.00893271]]]
["bitfinex-derivatives","BTCF0:USTF0",1743421941357,[[82271.0,0.03388],[82268.0,0.1215633],[82267.0,0.1261824],[82263.0,0.060785],[82260.0,0.07258279]],[[82272.0,0.0933595],[82273.0,0.0607781],[82274.0,0.15596],[82275.0,0.0607771],[82276.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743422022715,[[82290.0,0.06398],[82283.0,0.0607704],[82270.0,0.44062204],[82181.0,0.91739841],[72900.0,0.0347]],[[82291.0,0.1875141],[82292.0,0.0607641],[82294.0,0.060763],[82295.0,0.0607618],[82296.0,0.03148233]]]
["bitfinex-derivatives","BTCF0:USTF0",1743422062843,[[82296.0,0.06392],[82295.0,0.4823233],[82291.0,0.0607644],[82289.0,0.01206239],[82248.0,0.07785184]],[[82297.0,0.47255355],[82298.0,0.0607597],[82299.0,0.0607595],[82304.0,0.01223462],[82308.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743422099273,[[82230.0,4e-08],[82224.0,0.0632],[82223.0,0.00018233],[82215.0,0.1546407],[82214.0,0.42210813]],[[82231.0,0.29056004],[82232.0,0.4824168],[82233.0,0.0608077],[82235.0,0.0608067],[82239.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743422133112,[[82263.0,0.0328],[82256.0,0.3608],[82255.0,0.0331],[82252.0,0.1215867],[82251.0,0.0919943]],[[82264.0,0.33437009],[82265.0,0.2563313],[82268.0,0.3608],[82271.0,0.0611801],[82276.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743422190460,[[82200.0,0.07260538],[82199.0,0.0314],[82198.0,0.00048663],[82187.0,0.032],[82185.0,0.1216856]],[[82201.0,0.78022584],[82203.0,0.121661],[82206.0,0.0608276],[82207.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743422260301,[[82198.0,0.00082245],[82195.0,0.033],[82194.0,0.0608363],[82191.0,0.0608381],[79291.0,0.61217443]],[[82199.0,0.86066809],[82200.0,0.0608321],[82201.0,0.18172603],[82202.0,0.0608311],[82205.0,0.0608284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743422305236,[[82177.0,0.00268],[82167.0,0.4132],[82164.0,0.0608583],[82163.0,0.3608],[82159.0,0.14250979]],[[82178.0,0.67645385],[82179.0,0.1885277],[82181.0,0.0608467],[82182.0,0.0326],[82183.0,0.01216729]]]
["bitfinex-derivatives","BTCF0:USTF0",1743422347175,[[82179.0,0.1530153],[82178.0,0.1216963],[82176.0,0.07303088],[82175.0,0.0313],[82174.0,0.3608]],[[82180.0,0.08867098],[82184.0,0.14585775],[82185.0,0.0927434],[82186.0,0.00907561],[82188.0,0.06102375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743422376491,[[82214.0,0.2185635],[82213.0,0.0608224],[82212.0,0.3608],[82211.0,0.0608234],[82205.0,0.56785675]],[[82215.0,0.07422006],[82222.0,0.0323],[82223.0,0.0004],[82225.0,0.12748],[82226.0,0.060813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743422407623,[[82242.0,0.12178455],[82241.0,0.1216026],[82239.0,0.4216027],[82238.0,0.0608034],[82232.0,0.0625]],[[82243.0,0.06782],[82246.0,0.0607986],[82250.0,0.4334207],[82256.0,0.0093166],[82258.0,0.18172603]]]
["bitfinex-derivatives","BTCF0:USTF0",1743422438927,[[82287.0,0.033],[82285.0,0.0325],[82284.0,0.1215396],[82283.0,0.3616],[82280.0,0.21798559]],[[82288.0,0.1222941],[82290.0,0.0607662],[82291.0,0.0607652],[82292.0,0.0303],[82293.0,0.060764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743422469054,[[82296.0,0.1526012],[82293.0,0.060763],[82289.0,0.0607662],[82277.0,0.21798559],[82273.0,0.7348979]],[[82297.0,0.20992709],[82299.0,0.0319],[82300.0,0.1878782],[82301.0,0.3937],[82302.0,0.00018196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743422522219,[[82285.0,0.18550072],[82284.0,0.0607699],[82283.0,0.06077],[82282.0,0.3608],[82280.0,0.0326]],[[82286.0,0.00272],[82288.0,0.1215349],[82290.0,0.5802056],[82296.0,0.0329],[82299.0,0.27778565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743422590158,[[82277.0,0.00018234],[82267.0,0.060782],[82265.0,0.0624],[82256.0,0.2886232],[82254.0,0.4215921]],[[82278.0,0.1215488],[82279.0,0.0607737],[82281.0,0.0607726],[82284.0,0.0607707],[82286.0,0.67198809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743422618075,[[82241.0,0.001],[82238.0,0.00018234],[82231.0,0.0312],[82230.0,0.00048644],[82150.0,0.00048691]],[[82242.0,1.20935522],[82243.0,0.0608003],[82244.0,0.01072],[82245.0,0.0607993],[82247.0,0.0607973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743422650793,[[82198.0,0.13450481],[82197.0,0.0608343],[82196.0,0.0301],[82195.0,0.0608353],[82194.0,0.4216358]],[[82199.0,0.18883291],[82200.0,0.0608321],[82202.0,0.060831],[82206.0,0.0922281],[82207.0,0.37330978]]]
["bitfinex-derivatives","BTCF0:USTF0",1743422682409,[[82156.0,0.5493093],[82155.0,0.0608653],[82154.0,0.0608654],[82153.0,0.01244879],[82149.0,0.0940698]],[[82157.0,0.1329094],[82160.0,0.0608624],[82162.0,0.1288],[82166.0,0.0608576],[82168.0,0.01221175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743422719040,[[82184.0,0.1549279],[82183.0,0.1216879],[82181.0,0.4216461],[82179.0,0.0608471],[82136.0,0.03910267]],[[82185.0,0.13213154],[82186.0,0.0919425],[82188.0,0.0326],[82191.0,0.0004],[82196.0,0.0608351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743422792899,[[82196.0,0.5154101],[82195.0,0.0929357],[82194.0,0.4216364],[82192.0,0.1879574],[82188.0,0.01198583]],[[82197.0,0.00945311],[82200.0,0.0322],[82201.0,0.031],[82203.0,0.0608301],[82205.0,0.060829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743422805812,[[82196.0,0.5499101],[82195.0,0.13371276],[82194.0,0.0325],[82193.0,0.0608367],[82192.0,0.0608377]],[[82197.0,0.18652861],[82199.0,0.0608332],[82203.0,0.0608303],[82205.0,0.14572763],[82206.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743422870053,[[82189.0,0.5491805],[82188.0,0.1216812],[82187.0,0.23110788],[82186.0,0.060842],[82184.0,0.0933437]],[[82190.0,0.00176],[82191.0,0.1216777],[82193.0,0.2067928],[82194.0,0.0608368],[82197.0,0.1878747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743422906572,[[82206.0,0.5796553],[82205.0,0.27973528],[82203.0,0.07268548],[82202.0,0.3608],[82201.0,0.29105203]],[[82207.0,0.0323],[82209.0,0.1216518],[82211.0,0.0608242],[82213.0,0.0326],[82215.0,0.00018245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743422950499,[[82196.0,0.21814991],[82195.0,0.2433423],[82193.0,0.0918369],[82190.0,0.3608],[82175.0,0.1876502]],[[82197.0,0.1216686],[82198.0,0.21688711],[82199.0,0.0608329],[82202.0,0.0608308],[82203.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743422986318,[[82206.0,0.00150245],[82205.0,0.1216557],[82203.0,0.0608296],[82202.0,0.0316],[82199.0,0.0608327]],[[82207.0,0.18849381],[82208.0,0.4824523],[82209.0,0.0608254],[82210.0,0.0308],[82211.0,0.0608244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743423061373,[[82120.0,0.095],[82117.0,0.0608933],[82115.0,0.0608947],[82109.0,0.07279089],[82100.0,0.60130483]],[[82121.0,0.1888212],[82122.0,0.0608899],[82123.0,0.12664],[82124.0,0.0608884],[82126.0,0.0608874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743423095494,[[82109.0,0.218399],[82108.0,0.0609002],[82107.0,0.0609006],[82106.0,0.3608],[82102.0,0.0609044]],[[82110.0,0.12355751],[82111.0,0.17036064],[82114.0,0.091396],[82115.0,0.14595005],[82119.0,0.18763478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743423132025,[[82131.0,0.19817346],[82130.0,0.0608839],[82129.0,0.0608846],[82127.0,0.0608856],[82126.0,0.393]],[[82132.0,0.07178],[82135.0,0.07021923],[82138.0,0.0608784],[82139.0,0.0608778],[82300.0,0.39193675]]]
["bitfinex-derivatives","BTCF0:USTF0",1743423170840,[[82124.0,0.0301],[82123.0,0.12196038],[82122.0,0.1217797],[82121.0,0.21835864],[82120.0,0.0305]],[[82125.0,0.1217753],[82126.0,0.0608869],[82128.0,0.21320549],[82129.0,0.1872447],[82132.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743423209565,[[82127.0,0.03174],[82124.0,0.2154642],[82123.0,0.00018268],[82120.0,0.3608],[82118.0,0.0120257]],[[82128.0,0.2166708],[82129.0,0.0608847],[82131.0,0.26034566],[82132.0,0.0608825],[82137.0,0.0608787]]]
["bitfinex-derivatives","BTCF0:USTF0",1743423251105,[[82077.0,0.4868632],[82076.0,0.0919239],[82075.0,0.0609242],[82073.0,0.060926],[82070.0,0.36128739]],[[82078.0,0.123005],[82079.0,0.0609218],[82080.0,0.06110428],[82083.0,0.1565],[82084.0,0.0609184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743423327767,[[82050.0,0.00164],[82047.0,0.29184742],[82044.0,0.0306],[82041.0,0.48631614],[82026.0,0.3608]],[[82051.0,0.18612511],[82052.0,0.1961111],[82053.0,0.0609411],[82056.0,0.0311],[82057.0,0.0609385]]]
["bitfinex-derivatives","BTCF0:USTF0",1743423364181,[[82044.0,0.2190644],[82043.0,0.0318],[82039.0,0.32464742],[82038.0,0.48319168],[82022.0,0.48732767]],[[82045.0,0.121894],[82046.0,0.0609463],[82048.0,0.0609453],[82051.0,0.31416511],[82052.0,0.55248203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743423408606,[[82006.0,0.1219513],[82005.0,0.0928767],[82004.0,0.12213671],[81999.0,0.0636],[81996.0,0.0609833]],[[82007.0,0.1829273],[82009.0,0.0609742],[82013.0,0.31851627],[82015.0,0.0609701],[82018.0,0.15604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743423434931,[[81990.0,0.16761891],[81989.0,0.1219765],[81988.0,0.4827784],[81985.0,0.4132],[81984.0,0.0609917]],[[81991.0,0.00292],[81992.0,0.06684047],[81997.0,0.0609829],[81998.0,0.18195357],[82000.0,0.0609807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743423467574,[[81974.0,0.12348756],[81972.0,0.0610005],[81970.0,0.0328],[81969.0,0.0329],[81968.0,0.0610038]],[[81975.0,0.6721181],[81976.0,0.0609984],[81978.0,0.0609974],[81980.0,0.0609953],[81984.0,0.0609929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743423504304,[[81988.0,0.00086291],[81987.0,0.121979],[81986.0,0.21886016],[81985.0,0.0609915],[81983.0,0.29206863]],[[81989.0,0.23178186],[81990.0,0.0609879],[81991.0,0.12588],[81992.0,0.0609869],[81996.0,0.4217838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743423579847,[[82036.0,0.1236274],[82035.0,0.0609543],[82034.0,0.060955],[82032.0,0.0328],[82028.0,0.0917594]],[[82037.0,0.18708941],[82038.0,0.07020925],[82040.0,0.0916509],[82042.0,0.48652],[82043.0,0.0609487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743423623882,[[82078.0,0.123565],[82077.0,0.4217232],[82076.0,0.07326352],[82074.0,0.060925],[82070.0,0.1257428]],[[82079.0,0.1941435],[82080.0,0.0609211],[82081.0,0.00916901],[82083.0,0.0919192],[82086.0,0.01216212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743423675802,[[82086.0,0.1566531],[82085.0,0.07283586],[82083.0,0.0609184],[82081.0,0.3608],[82080.0,0.21897217]],[[82087.0,0.19095141],[82088.0,0.0609151],[82090.0,0.0609137],[82091.0,0.04173472],[82097.0,0.01235298]]]
["bitfinex-derivatives","BTCF0:USTF0",1743423714935,[[82091.0,0.1865457],[82090.0,0.0609136],[82088.0,0.121829],[82086.0,0.3608],[82085.0,0.29180783]],[[82092.0,0.1890242],[82093.0,0.0609114],[82095.0,0.13129087],[82096.0,0.0609092],[82097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743423757367,[[82074.0,0.219631],[82073.0,0.1220349],[82071.0,0.0733146],[82070.0,0.00048739],[82067.0,0.06093]],[[82075.0,0.6085295],[82079.0,0.0609224],[82080.0,0.0638],[82082.0,0.3608],[82084.0,0.0609182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743423793787,[[82108.0,0.12298319],[82099.0,0.4217065],[82098.0,0.01237987],[82091.0,0.0940127],[73789.0,0.03]],[[82109.0,0.43170907],[82110.0,0.0608988],[82111.0,0.01212027],[82112.0,0.0608978],[82114.0,0.4825916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743423889168,[[82086.0,0.22816555],[82085.0,0.0609172],[82084.0,0.060918],[82083.0,0.3608],[82081.0,0.0609197]],[[82087.0,0.00518269],[82094.0,0.12484],[82097.0,0.1541173],[82099.0,0.07282624],[82102.0,0.060905]]]
["bitfinex-derivatives","BTCF0:USTF0",1743423921383,[[82150.0,0.12256089],[82149.0,0.1217391],[82147.0,0.1217413],[82145.0,0.3608],[82144.0,0.0608729]],[[82151.0,0.00064],[82154.0,0.0945],[82157.0,0.3608],[82167.0,0.060857],[82170.0,0.14073672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743423954329,[[82152.0,0.24948001],[82151.0,0.0608683],[82150.0,0.06105109],[82148.0,0.3608],[82146.0,0.42459485]],[[82153.0,0.1585538],[82154.0,0.0608662],[82156.0,0.0608649],[82158.0,0.0302],[82159.0,0.0608629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743423991158,[[82159.0,0.5919995],[82158.0,0.1217255],[82156.0,0.0608642],[82155.0,0.0608649],[82153.0,0.0304]],[[82160.0,0.03382],[82162.0,0.0608602],[82164.0,0.0322],[82165.0,0.185378],[82173.0,0.00988114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743424035186,[[82167.0,0.064],[82166.0,0.1217142],[82163.0,0.0608587],[82159.0,0.01005905],[82158.0,0.0608629]],[[82168.0,0.18439379],[82169.0,0.1870951],[82170.0,0.0608543],[82175.0,0.4216508],[82180.0,0.14072952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743424076495,[[82152.0,0.29144697],[82150.0,0.48302501],[82145.0,0.0638],[82144.0,0.36372335],[82141.0,0.0608755]],[[82153.0,0.1869138],[82154.0,0.0608661],[82155.0,0.0921654],[82158.0,0.1854232],[82160.0,0.0608618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743424169487,[[82182.0,0.1216908],[82181.0,0.0608461],[82179.0,0.0608471],[82177.0,0.0608491],[82174.0,0.03294]],[[82183.0,0.0327],[82184.0,0.0319],[82200.0,0.1],[82210.0,0.07988222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743424218310,[[82153.0,0.005],[82151.0,0.0312],[82150.0,0.00048691],[82149.0,0.0304],[82147.0,0.2434844]],[[82154.0,0.83632104],[82155.0,0.0608654],[82157.0,0.0608644],[82159.0,0.0608625],[82162.0,0.36098257]]]
["bitfinex-derivatives","BTCF0:USTF0",1743424248439,[[82134.0,0.07350701],[82132.0,0.1217646],[82130.0,0.1217679],[82127.0,0.0608858],[82126.0,0.00018257]],[[82135.0,0.67426051],[82136.0,0.0608795],[82138.0,0.0608785],[82140.0,0.0608766],[82143.0,0.00018257]]]
["bitfinex-derivatives","BTCF0:USTF0",1743424281058,[[82100.0,0.4826124],[82099.0,0.0609069],[82097.0,0.0609079],[82095.0,0.0609098],[82092.0,0.04328993]],[[82101.0,0.12199358],[82103.0,0.060904],[82104.0,0.0314],[82105.0,0.0609031],[82109.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743424321389,[[82126.0,0.21772742],[82125.0,0.3608],[82124.0,0.1217752],[82119.0,0.0608915],[82117.0,0.12436]],[[82127.0,0.0004],[82129.0,0.1217699],[82131.0,0.0608833],[82134.0,0.06598268],[82135.0,0.0608805]]]
["bitfinex-derivatives","BTCF0:USTF0",1743424361622,[[82175.0,0.00064],[82173.0,0.35146345],[82168.0,0.36372335],[82167.0,0.00018256],[82128.0,0.608854]],[[82176.0,0.70557197],[82177.0,0.0608497],[82179.0,0.060848],[82182.0,0.13444],[82183.0,0.4216451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743424417267,[[82246.0,0.00064],[82245.0,0.1215974],[82242.0,0.0608009],[82241.0,0.3608],[82239.0,0.0922028]],[[82247.0,0.1838357],[82250.0,0.0607955],[82252.0,0.0624],[82253.0,0.0607935],[82255.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743424465104,[[82241.0,0.1851235],[82240.0,0.1216046],[82237.0,0.0608045],[82235.0,0.00018243],[82234.0,0.21811672]],[[82242.0,0.3140821],[82243.0,0.0608003],[82244.0,0.04221626],[82245.0,0.4215988],[82247.0,0.0607973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743424501525,[[82240.0,0.1266017],[82239.0,0.0608027],[82238.0,0.0303],[82237.0,0.0608046],[82236.0,0.01200022]],[[82241.0,0.32981939],[82242.0,0.0658],[82243.0,0.0306],[82244.0,0.1876795],[82247.0,0.01200962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743424539350,[[82235.0,0.19259483],[82234.0,0.1216125],[82233.0,0.0306],[82232.0,0.1216156],[82230.0,0.0608097]],[[82236.0,0.24881091],[82237.0,0.0608048],[82239.0,0.0929037],[82240.0,0.3608],[82241.0,0.10462285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743424570164,[[82243.0,0.2293428],[82242.0,0.0608009],[82240.0,0.060802],[82238.0,0.0608039],[82235.0,0.00018243]],[[82244.0,0.00168],[82246.0,0.1215962],[82248.0,0.0607967],[82249.0,0.17582683],[82250.0,0.1855156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743424607289,[[82248.0,0.09353995],[82244.0,0.290954],[82240.0,0.00018232],[82238.0,0.36369251],[82237.0,0.1216209]],[[82249.0,0.81927836],[82250.0,0.0608012],[82251.0,0.0608004],[82255.0,0.0607975],[82257.0,0.48544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743424683953,[[82179.0,0.4831474],[82178.0,0.0608544],[82176.0,0.0608554],[82175.0,0.0608566],[82171.0,0.2496595]],[[82180.0,1e-08],[82183.0,0.18156467],[82189.0,0.21826044],[82194.0,0.1252],[82198.0,0.1216805]]]
["bitfinex-derivatives","BTCF0:USTF0",1743424719377,[[82197.0,0.18678335],[82196.0,0.10470244],[82195.0,0.1216823],[82191.0,0.0608443],[82187.0,0.29153261]],[[82198.0,0.0750405],[82200.0,0.48556],[82202.0,0.0608373],[82204.0,0.0608352],[82212.0,0.0608299]]]
["bitfinex-derivatives","BTCF0:USTF0",1743424759115,[[82170.0,0.44987341],[82169.0,0.0309],[82168.0,0.1217222],[82164.0,0.0909647],[82162.0,0.01207232]],[[82171.0,0.43175379],[82176.0,0.3608],[82177.0,0.0608556],[82181.0,0.0319],[82182.0,0.0608521]]]
["bitfinex-derivatives","BTCF0:USTF0",1743424794044,[[82230.0,0.122752],[82228.0,0.1532341],[82227.0,0.01233458],[82224.0,0.0608198],[82223.0,0.0318]],[[82231.0,0.1603905],[82233.0,0.0920145],[82236.0,0.0608115],[82238.0,0.3608],[82239.0,0.00957579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743424826565,[[82207.0,0.15514843],[82206.0,0.1216664],[82203.0,0.0909353],[82198.0,0.00048663],[82197.0,0.0608402]],[[82208.0,0.49296737],[82210.0,0.1229315],[82211.0,0.0608304],[82214.0,0.0608278],[82215.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743424857683,[[82213.0,0.12723953],[82212.0,0.0608292],[82211.0,0.1216587],[82206.0,0.0608332],[82204.0,0.0622]],[[82214.0,0.23050082],[82215.0,0.4216271],[82217.0,0.0608262],[82229.0,0.4117],[82230.0,0.14034087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743424902522,[[82250.0,0.1232702],[82249.0,0.0607958],[82247.0,0.0607968],[82245.0,0.0303],[82244.0,0.4215993]],[[82251.0,0.1572887],[82252.0,0.1240937],[82253.0,0.0607931],[82255.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743424965152,[[82386.0,0.0926141],[82385.0,0.0909951],[82384.0,0.00018209],[82383.0,0.0606968],[73889.0,1.0]],[[82387.0,0.13095621],[82388.0,0.0606933],[82390.0,0.0606923],[82391.0,0.3608],[82587.0,0.12177972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743424998076,[[82420.0,0.00204],[82415.0,0.0318],[82414.0,0.00018209],[82410.0,0.0606768],[82403.0,0.3608]],[[82421.0,0.121338],[82423.0,0.1213364],[82426.0,0.4117],[82427.0,0.4214645],[82430.0,0.11122457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743425027194,[[82478.0,0.1534541],[82477.0,0.1212548],[82475.0,0.0606291],[82474.0,0.3927],[82456.0,0.21721956]],[[82479.0,0.19494512],[82480.0,0.0606256],[82482.0,0.0935243],[82486.0,0.0606217],[82490.0,0.25346907]]]
["bitfinex-derivatives","BTCF0:USTF0",1743425053615,[[82559.0,0.00116],[82554.0,0.3608],[82550.0,0.0605739],[82545.0,0.3608],[82535.0,0.0605847]],[[82560.0,0.2434336],[82564.0,0.0319],[82566.0,0.0605631],[82569.0,0.41745396],[82570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743425085250,[[82530.0,0.0605881],[82529.0,0.0605891],[82527.0,0.0605906],[82526.0,0.0605917],[82525.0,0.4366048]],[[82531.0,0.1211765],[82532.0,0.0605874],[82533.0,0.0605867],[82541.0,0.0605811],[82542.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743425158212,[[82470.0,0.00048502],[82467.0,0.3608],[82464.0,0.2425476],[82462.0,0.00018185],[82460.0,0.3608]],[[82471.0,0.30851987],[82472.0,0.0606314],[82474.0,0.0606304],[82477.0,0.0606284],[83041.0,0.15154963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743425176223,[[82465.0,0.1862932],[82464.0,0.0606373],[82462.0,0.0606383],[82460.0,0.4214402],[82459.0,0.3608]],[[82466.0,0.1212717],[82469.0,0.0606342],[82471.0,0.00018185],[83132.0,0.1209623],[90822.0,0.6979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743425223854,[[82494.0,0.5493706],[82493.0,0.060616],[82491.0,0.093817],[82490.0,0.0606181],[82485.0,0.07905229]],[[82495.0,0.14527552],[82498.0,0.0606125],[82500.0,0.00018185],[82502.0,0.0646],[82506.0,0.0606065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743425254778,[[82446.0,0.12141933],[82443.0,0.060652],[82440.0,0.3608],[82438.0,0.06114111],[82432.0,0.3608]],[[82447.0,0.1212997],[82448.0,0.0606491],[82451.0,0.0606474],[82455.0,0.393],[82456.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743425286200,[[82473.0,0.5426884],[82470.0,0.12871325],[82469.0,0.0331],[82468.0,0.0606344],[82464.0,0.0606369]],[[82474.0,1e-08],[82479.0,0.00018185],[82502.0,0.06061],[82504.0,0.3608],[82510.0,0.5451717]]]
["bitfinex-derivatives","BTCF0:USTF0",1743425320750,[[82502.0,0.1517188],[82500.0,0.12140235],[82497.0,0.0321],[82495.0,0.0606141],[82494.0,0.3608]],[[82503.0,0.1228974],[82505.0,0.0606079],[82508.0,0.0606057],[82511.0,0.0004],[82513.0,0.06983735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743425396291,[[82490.0,0.5895765],[82489.0,0.0606189],[82487.0,0.06062],[82484.0,0.0606219],[82482.0,0.3608]],[[82491.0,0.00018185],[82493.0,0.14490252],[82495.0,0.0004],[82498.0,0.1212255],[82499.0,0.08694563]]]
["bitfinex-derivatives","BTCF0:USTF0",1743425426920,[[82599.0,0.4818765],[82598.0,0.0716],[82597.0,0.0605392],[82595.0,0.0605405],[82593.0,0.0605419]],[[82600.0,0.04920927],[82604.0,0.0367],[82606.0,0.0365],[82607.0,0.0004],[82613.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743425459227,[[82735.0,0.00096],[82734.0,0.00018129],[82731.0,0.1208823],[82730.0,0.0604418],[82728.0,0.3608]],[[82736.0,0.4875631],[82737.0,0.0604379],[82738.0,0.0604372],[82739.0,0.0604358],[82929.0,0.06526649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743425478457,[[82863.0,0.1206907],[82861.0,0.0603464],[82859.0,0.0603478],[82857.0,0.074],[82856.0,0.06119]],[[82864.0,0.36164],[82867.0,0.0603427],[82869.0,0.0366],[82871.0,0.57068],[82873.0,0.0603382]]]
["bitfinex-derivatives","BTCF0:USTF0",1743425502378,[[83159.0,0.1202611],[83154.0,0.0601338],[83152.0,0.0601356],[83148.0,0.3608],[83141.0,0.4209435]],[[83162.0,0.3608],[83163.0,0.00018042],[83167.0,0.0004],[83171.0,0.3608],[83179.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743425528389,[[83030.0,1e-08],[83014.0,0.20424228],[83006.0,0.0388],[83003.0,0.36260683],[83000.0,0.1012]],[[83043.0,0.80388955],[83051.0,0.4210087],[83052.0,0.23335579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743425585336,[[83054.0,0.1204117],[83038.0,0.3608],[83029.0,0.3608],[82999.0,0.1280728],[82998.0,0.6024723]],[[83055.0,0.0602059],[83064.0,0.4117],[83088.0,0.0446],[83095.0,0.3608],[83099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743425611942,[[83034.0,0.5741422],[83033.0,0.1204428],[83030.0,1.5],[83029.0,0.1204483],[83027.0,0.3608]],[[83035.0,0.12196833],[83037.0,0.1204392],[83040.0,0.0602172],[83041.0,0.0489],[83042.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743425637371,[[82966.0,0.2410749],[82965.0,0.28146154],[82964.0,0.3608],[82960.0,0.0602745],[82956.0,0.00180813]],[[82967.0,0.12160243],[82969.0,0.120538],[82973.0,0.0602656],[82975.0,0.00018072],[82983.0,0.0602581]]]
["bitfinex-derivatives","BTCF0:USTF0",1743425671192,[[82964.0,0.00018073],[82955.0,0.1005],[82949.0,0.3608]],[[82965.0,0.80267287],[82966.0,0.0602704],[82968.0,0.0602697],[82970.0,0.0602679],[83059.0,0.215743]]]
["bitfinex-derivatives","BTCF0:USTF0",1743425690106,[[82918.0,0.1217331],[82917.0,0.0975],[82916.0,0.0603061],[82915.0,0.1206146],[82910.0,0.0603111]],[[82919.0,0.00240001],[82923.0,0.7216],[82924.0,0.08941148],[82926.0,0.0603001],[82929.0,0.06047844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743425715717,[[82894.0,0.1206456],[82893.0,0.482087],[82892.0,0.0603242],[82890.0,0.0603253],[82883.0,0.4814589]],[[82895.0,0.00018096],[82906.0,0.1206286],[82907.0,0.33128],[82908.0,0.1662128],[82915.0,0.00887532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743425775755,[[82834.0,0.0603664],[82833.0,0.0603667],[82828.0,0.3608],[82826.0,0.0603722],[82820.0,0.07843516]],[[82836.0,0.00964938],[82837.0,0.00076],[82848.0,0.17953706],[82850.0,0.08895473],[82851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743425802174,[[82863.0,0.2413307],[82862.0,0.1206917],[82860.0,0.0603474],[82856.0,0.06035],[82848.0,0.01543634]],[[82864.0,0.41163803],[82865.0,0.3608],[82867.0,0.0603447],[82869.0,0.18616],[82871.0,0.0603395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743425831497,[[82839.0,0.0603627],[82838.0,0.00018107],[82837.0,0.0603639],[82834.0,0.0603659],[82820.0,0.0603763]],[[82840.0,0.1207242],[82842.0,0.0603614],[82843.0,0.48319098],[82844.0,0.0603599],[82845.0,0.89065065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743425858018,[[82855.0,0.3546824],[82854.0,0.1207038],[82853.0,0.0603526],[82849.0,0.0603555],[82843.0,0.1845592]],[[82856.0,0.3616316],[82861.0,0.1206946],[82863.0,0.0603457],[82865.0,0.1161],[82867.0,0.16508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743425889945,[[82915.0,0.00018084],[82913.0,0.0603083],[82910.0,0.1196],[82908.0,0.0603121],[82903.0,0.4836]],[[82916.0,0.12201361],[82917.0,0.5977],[82918.0,0.234586],[82919.0,0.0603049],[82921.0,0.0603035]]]
["bitfinex-derivatives","BTCF0:USTF0",1743425917686,[[82876.0,0.23854],[82870.0,0.0603396],[82868.0,0.00018095],[82867.0,0.125],[82861.0,0.0603462]],[[82877.0,0.65979652],[82878.0,0.0603344],[82880.0,0.43038011],[82884.0,0.07432831],[82885.0,0.00018095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743425948201,[[82853.0,0.355537],[82848.0,0.2381],[82847.0,0.42489188],[82845.0,0.00018095],[82836.0,0.01393503]],[[82854.0,1.01593545],[82855.0,0.4211512],[82857.0,0.14903752],[82858.0,0.1157],[82859.0,0.0603484]]]
["bitfinex-derivatives","BTCF0:USTF0",1743426017352,[[82867.0,0.3608],[82865.0,0.1206874],[82863.0,0.0603453],[82859.0,0.70345262],[82852.0,0.0603526]],[[82868.0,0.40116157],[82869.0,0.2429],[82870.0,0.0603409],[82871.0,0.0603397],[82875.0,0.1167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743426045678,[[82823.0,0.00018107],[82822.0,0.00048296],[82816.0,0.28289151],[82809.0,0.35361439],[82808.0,0.245]],[[82824.0,0.1207476],[82826.0,0.060373],[82827.0,0.0603718],[82829.0,0.4827714],[82831.0,0.3033693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743426075693,[[82694.0,0.00048371],[82682.0,0.2394],[82681.0,0.1179],[82679.0,0.1209593],[82678.0,0.1214439]],[[82695.0,0.64745415],[82696.0,0.37402246],[82697.0,0.1209344],[82700.0,0.0604643],[82701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743426107637,[[82713.0,0.00086142],[82711.0,0.120912],[82709.0,0.1209146],[82708.0,0.1174],[82706.0,0.4212595]],[[82714.0,0.1215881],[82715.0,0.2468],[82716.0,0.0604533],[82717.0,0.0604522],[82718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743426136452,[[82709.0,0.4928554],[82708.0,0.0604584],[82707.0,0.060459],[82702.0,0.0604624],[82701.0,0.00018142]],[[82710.0,0.00264],[82711.0,0.1209126],[82712.0,0.0604555],[82717.0,0.483],[82718.0,0.00018142]]]
["bitfinex-derivatives","BTCF0:USTF0",1743426172380,[[82723.0,0.00541],[82707.0,0.11485],[82706.0,0.0604594],[82700.0,0.4212637],[82698.0,0.14524]],[[82724.0,0.1208935],[82727.0,0.060445],[82729.0,0.0604431],[82730.0,0.50393586],[82732.0,0.0604413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743426237208,[[82751.0,0.00164],[82744.0,0.4212319],[82735.0,0.0604382],[82733.0,0.2056],[82730.0,0.078598]],[[82752.0,0.3797541],[82753.0,0.0604263],[82754.0,0.2758999],[82755.0,0.0001813],[82756.0,0.00903569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743426266523,[[82855.0,0.2543024],[82854.0,0.4815024],[82852.0,0.0603532],[82847.0,0.0603569],[82846.0,0.1274]],[[82856.0,0.262],[82862.0,0.4211463],[82866.0,0.0603434],[82878.0,0.060335],[83484.0,0.12051988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743426297347,[[82901.0,0.13094],[82900.0,0.4508],[82895.0,0.1925217],[72624.0,0.00011],[72389.0,0.03200758]],[[82902.0,0.49595907],[82903.0,0.0603163],[82905.0,0.204955],[82907.0,0.3608],[82909.0,0.6061124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743426330068,[[82884.0,0.1213401],[82882.0,0.3907616],[82879.0,0.0603333],[82876.0,0.4912],[82873.0,0.13858746]],[[82885.0,0.00098031],[82893.0,0.1206478],[82895.0,0.0603224],[82896.0,0.14456],[82898.0,0.36914325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743426384128,[[82800.0,0.1],[82796.0,0.03255],[82793.0,0.00018106],[82791.0,0.1207954],[82787.0,0.2678]],[[82801.0,0.86779341],[82802.0,0.0603898],[82804.0,0.0603887],[82808.0,0.4211857],[82812.0,0.060383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743426393231,[[82766.0,8e-08],[82758.0,0.00048333],[82757.0,0.1376],[82741.0,0.3608],[82735.0,0.28326917]],[[82767.0,0.88737438],[82769.0,0.1208292],[82773.0,0.0604115],[82775.0,0.55029811],[82782.0,0.10819829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743426461701,[[82718.0,0.14214],[82715.0,0.1405],[82707.0,1.9947],[82700.0,0.55399659],[82641.0,0.04253072]],[[82719.0,0.18225261],[82721.0,0.2043293],[82722.0,0.00930232],[82724.0,0.4212473],[82725.0,0.01231992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743426489819,[[82680.0,0.05],[82671.0,0.1374],[82670.0,0.1426],[82669.0,0.4817735],[82668.0,0.1209751]],[[82681.0,0.8869439],[82683.0,0.1209548],[82685.0,0.00911951],[82687.0,0.0604743],[82689.0,0.14368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743426533252,[[82699.0,0.00018141],[82695.0,0.1209353],[82694.0,0.0604684],[82691.0,0.0604704],[82690.0,0.2868]],[[82700.0,0.6258486],[82701.0,0.0604636],[82703.0,0.0604626],[82705.0,0.0604607],[82708.0,0.40320801]]]
["bitfinex-derivatives","BTCF0:USTF0",1743426571082,[[82730.0,0.4837248],[82729.0,0.060443],[82727.0,0.0604445],[82726.0,1.7602906],[82721.0,0.4212488]],[[82731.0,0.1461],[82735.0,0.1208776],[82737.0,0.24141634],[82738.0,0.0604372],[82739.0,0.14276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743426610102,[[82682.0,0.4188949],[82681.0,0.0604781],[82679.0,1.5604791],[82675.0,0.0604821],[82604.0,0.07920688]],[[82683.0,0.12435351],[82686.0,0.44306601],[82687.0,0.3608],[82689.0,0.1424],[82693.0,0.2889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743426651123,[[82699.0,0.0008613],[82697.0,0.120932],[82693.0,0.205369],[82692.0,0.1388],[82688.0,0.0604726]],[[82700.0,0.4066686],[82701.0,0.1957635],[82702.0,0.08158389],[82703.0,0.14188],[82707.0,0.0604592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743426723308,[[82759.0,1.6225224],[82758.0,0.1208439],[82756.0,0.0604227],[82755.0,0.0604238],[82747.0,0.37309792]],[[82760.0,0.2688409],[82762.0,0.0604197],[82763.0,0.0604185],[82765.0,0.5033],[82768.0,0.0604152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743426753814,[[82752.0,0.14148],[82751.0,0.1503],[82750.0,0.1208551],[82741.0,0.1443],[82734.0,0.2139875]],[[82753.0,0.9211312],[82754.0,0.0604248],[82756.0,0.0604238],[82759.0,0.0604219],[82762.0,0.07869138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743426786837,[[82683.0,0.42870099],[82682.0,0.13758131],[82680.0,0.3608],[82675.0,1.5],[82673.0,0.3608]],[[82684.0,0.43572434],[82685.0,0.1375],[82686.0,0.0604752],[82687.0,0.060474],[82690.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743426822263,[[82724.0,1.9088735],[82723.0,0.0604474],[82721.0,0.0604484],[82719.0,0.01192271],[82714.0,0.3608]],[[82725.0,0.53271305],[82726.0,0.4212453],[82728.0,0.0604443],[82732.0,0.1431],[82734.0,0.06044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743426849084,[[82668.0,1.9144154],[82667.0,0.1209756],[82665.0,0.06067091],[82661.0,0.4212923],[82650.0,0.68369618]],[[82669.0,0.002],[82674.0,0.4817671],[82675.0,0.2847],[82679.0,0.0604797],[82690.0,0.07869138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743426897019,[[82705.0,1.50082141],[82703.0,0.1363],[82698.0,0.1432],[82694.0,0.0604686],[82689.0,0.1399]],[[82706.0,0.51385899],[82708.0,0.0604591],[82709.0,0.0604581],[82710.0,0.1435],[82711.0,0.07869138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743426947271,[[82735.0,0.1248775],[82734.0,0.0604394],[82733.0,0.06044],[82728.0,0.3415434],[82727.0,1.51193812]],[[82736.0,0.59589663],[82737.0,0.4212373],[82739.0,0.24041607],[82742.0,0.13932],[82744.0,0.06990959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743426985495,[[82768.0,0.2736293],[82766.0,0.1547],[82764.0,0.0604175],[82761.0,0.0604192],[82758.0,1.5]],[[82769.0,0.8320856],[82770.0,0.0604132],[82771.0,0.01186913],[82772.0,0.060412],[82773.0,0.35614349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743427021931,[[82758.0,1.9026557],[82757.0,0.1208565],[82755.0,0.0604296],[82754.0,0.0604305],[82751.0,0.21384169]],[[82759.0,0.65274758],[82761.0,0.0604259],[82762.0,0.2049253],[82765.0,0.0604231],[82769.0,0.21188217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743427055764,[[82754.0,1.9075618],[82753.0,0.0604316],[82751.0,0.0604326],[82750.0,0.0001813],[82720.0,0.68324498]],[[82755.0,0.56107189],[82760.0,0.13888],[82762.0,0.27740879],[82763.0,0.1441],[82764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743427095299,[[82752.0,0.5479911],[82751.0,0.060433],[82750.0,0.0604337],[82746.0,0.0604367],[82736.0,1.5]],[[82753.0,0.2689432],[82754.0,0.0604309],[82755.0,0.14467369],[82756.0,0.2008296],[82757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743427131218,[[82725.0,0.004],[82716.0,0.1382],[82713.0,0.120921],[82711.0,0.195762],[82698.0,0.4212718]],[[82726.0,1.02200442],[82727.0,0.0604506],[82729.0,0.4212496],[82731.0,0.2049477],[82733.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743427211969,[[82610.0,0.00018154],[82601.0,0.2568853],[82600.0,0.221086],[82599.0,0.2745],[82598.0,0.06102887]],[[82611.0,1.0804101],[82612.0,0.27789849],[82614.0,0.0605338],[82616.0,0.0605319],[82641.0,0.39669637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743427243108,[[82546.0,0.00300005],[82541.0,0.1211724],[82540.0,0.1211745],[82537.0,0.1961896],[82535.0,0.1347]],[[82547.0,0.38146875],[82548.0,0.1999817],[82549.0,0.4213817],[82551.0,0.13784],[82552.0,0.0605791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743427277523,[[82539.0,0.5388566],[82538.0,0.060589],[82536.0,0.42139],[82534.0,0.0605919],[82342.0,0.12141311]],[[82540.0,0.4025156],[82542.0,0.0605862],[82543.0,0.00018165],[82544.0,0.13768],[82545.0,0.0605842]]]
["bitfinex-derivatives","BTCF0:USTF0",1743427311346,[[82577.0,1.92616763],[82576.0,0.1989611],[82575.0,0.1211238],[82572.0,0.5588035],[82571.0,0.0605647]],[[82578.0,0.21874913],[82579.0,0.00018166],[82584.0,0.1357],[82585.0,0.1324],[82586.0,0.2641078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743427343850,[[82527.0,1.50476],[82520.0,0.2788],[82519.0,0.00018166],[82518.0,0.00048474],[82517.0,0.0606044]],[[82528.0,0.54081287],[82529.0,0.0605956],[82530.0,0.0605956],[82533.0,0.2020927],[82541.0,0.1449209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743427376168,[[82542.0,1e-07],[82540.0,0.00018166],[82529.0,0.1265],[82524.0,0.1211977],[82516.0,1.5]],[[82543.0,1.0281293],[82544.0,0.0605846],[82545.0,0.0605846],[82549.0,0.4819619],[82552.0,0.49940527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743427453437,[[82508.0,0.2056618],[82507.0,1.5606108],[82506.0,0.28773448],[82503.0,0.1366],[82502.0,0.06110013]],[[82509.0,0.2702325],[82510.0,0.0884],[82511.0,0.0606094],[82513.0,0.07255244],[82514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743427494375,[[82496.0,1.58164],[82494.0,0.1212422],[82493.0,0.1212439],[82492.0,0.1212448],[82490.0,0.1604]],[[82497.0,0.3669583],[82498.0,0.0606184],[82499.0,0.21794861],[82502.0,0.3608],[82505.0,0.18130311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743427538218,[[82523.0,0.00064],[82520.0,0.1212038],[82519.0,0.1212059],[82518.0,1.5],[82516.0,0.0606048]],[[82524.0,0.5422362],[82525.0,0.0605986],[82526.0,0.00918072],[82527.0,0.4337686],[82528.0,0.55675504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743427578959,[[82533.0,0.2527254],[82532.0,0.07285042],[82531.0,1.62137018],[82529.0,0.0678],[82528.0,0.3608]],[[82534.0,0.325924],[82535.0,0.0605912],[82537.0,0.0605902],[82540.0,0.00925245],[82543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743427620288,[[82529.0,1.76158696],[82528.0,0.0605963],[82526.0,0.0605973],[82525.0,0.0618],[82524.0,0.0605993]],[[82530.0,0.1844898],[82531.0,0.0605942],[82533.0,0.0605929],[82534.0,0.06268166],[82535.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743427657410,[[82556.0,0.0605758],[82554.0,0.0605768],[82551.0,0.0605788],[82549.0,1.62488166],[82547.0,0.0605817]],[[82557.0,0.1797909],[82558.0,0.4844743],[82564.0,0.13528],[82568.0,0.3608],[82579.0,0.21738329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743427734662,[[82583.0,1.78236108],[82578.0,0.0603],[82577.0,0.00018166],[82576.0,0.3608],[82572.0,0.0605638]],[[82584.0,0.8214107],[82585.0,0.0605545],[82587.0,0.07073012],[82588.0,0.13488],[82600.0,0.5117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743427769876,[[82597.0,0.2414915],[82596.0,0.0605464],[82592.0,0.0605493]],[[82598.0,0.2439805],[82599.0,0.0642],[82600.0,0.16985261],[82605.0,0.0713447],[82610.0,0.13950163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743427780596,[[82583.0,2.2272402],[82582.0,0.01053327],[82580.0,0.0605578],[82578.0,0.13468],[82573.0,0.0627]],[[82584.0,0.02188451],[82585.0,0.10874895],[82587.0,0.1211066],[82589.0,0.26795706],[82592.0,0.1217497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743427830823,[[82542.0,0.58341392],[82535.0,0.63783654],[82529.0,0.4008],[82525.0,0.63466896],[82521.0,0.0564]],[[82543.0,0.4819707],[82545.0,0.05128],[82547.0,0.060583],[82552.0,0.1227788],[82553.0,0.48293503]]]
["bitfinex-derivatives","BTCF0:USTF0",1743427857034,[[82437.0,1.53],[82436.0,0.0613],[82435.0,0.3608],[82434.0,0.0606653],[82431.0,0.0611]],[[82438.0,0.12322701],[82440.0,0.0606613],[82441.0,0.0606605],[82449.0,0.13464],[82454.0,0.1206509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743427883346,[[82356.0,0.1842817],[82355.0,0.06090543],[82353.0,0.0607248],[82345.0,0.3608],[82343.0,0.0583]],[[82357.0,0.14808106],[82358.0,0.0607221],[82367.0,0.14944],[82371.0,0.1808121],[82372.0,0.72891641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743427939880,[[82214.0,3e-08],[82198.0,0.00048663],[82194.0,0.1225],[82193.0,0.0608427],[82192.0,0.0608435]],[[82215.0,0.92654117],[82216.0,0.122],[82217.0,0.2439862],[82218.0,0.0608249],[82220.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1743427966301,[[81899.0,0.0643],[81898.0,0.0608],[81897.0,0.3608],[81892.0,0.0001831],[81880.0,0.23574491]],[[81907.0,0.12209266],[81908.0,0.0101831],[81919.0,0.1202],[81920.0,0.3608],[81921.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743427990215,[[81950.0,0.1220474],[81949.0,0.122048],[81946.0,0.3608],[81945.0,0.0610274],[81939.0,0.1060314]],[[81951.0,0.1220475],[81952.0,0.0610229],[81953.0,0.0610217],[81959.0,0.7234741],[81964.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743428013721,[[81874.0,0.1221608],[81872.0,0.0610813],[81870.0,0.00096],[81868.0,1.5],[81867.0,0.0728]],[[81875.0,0.068],[81881.0,0.0694],[81884.0,0.4110732],[81901.0,0.0610605],[81902.0,0.10707514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743428040841,[[81907.0,1.5],[81904.0,0.3608],[81896.0,0.3608],[81880.0,0.23574491],[81866.0,0.6108585]],[[81926.0,0.37151919],[81928.0,0.8517408],[81929.0,0.0610408],[81932.0,0.0610374],[81939.0,0.421032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743428065766,[[81883.0,0.00068],[81878.0,1.5],[81863.0,0.3608],[81861.0,0.0610895],[81827.0,0.6111538]],[[81884.0,0.2717459],[81885.0,0.0610722],[81887.0,0.0610712],[81891.0,0.0610677],[81895.0,0.4879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743428122584,[[82078.0,0.1218572],[82076.0,0.4217295],[82075.0,0.3214508],[82071.0,0.060933],[82069.0,0.23574491]],[[82079.0,0.0004],[82080.0,0.17792801],[82087.0,0.0802],[82094.0,0.439],[82095.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743428146409,[[82075.0,0.1218587],[82073.0,0.0609322],[82072.0,1.6629],[82068.0,0.00018282],[82054.0,0.26404]],[[82078.0,0.3608],[82079.0,0.3608],[82080.0,0.0609271],[82084.0,0.00018257],[82092.0,0.26404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743428170943,[[82126.0,0.00176],[82118.0,0.00018271],[82112.0,0.1218061],[82109.0,0.0609051],[82106.0,0.0609075]],[[82127.0,0.1217846],[82129.0,0.060891],[82130.0,0.3608],[82131.0,0.0608899],[82133.0,0.060888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743428204666,[[82244.0,0.1216113],[82243.0,0.0608063],[82242.0,0.0608071],[82237.0,0.0608101],[82232.0,0.0608143]],[[82245.0,0.00068],[82248.0,0.3608],[82255.0,0.0004],[82256.0,0.3608],[82259.0,0.24612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743428221397,[[82263.0,0.00018235],[82247.0,0.4216013],[82243.0,0.3608],[82239.0,0.0608088],[82228.0,0.21718396]],[[82272.0,0.5116],[82276.0,0.1889],[82278.0,0.1349],[82281.0,0.23574491],[82285.0,0.24032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743428246505,[[82191.0,0.1216897],[82185.0,0.3608],[82184.0,0.0608494],[82182.0,0.3608],[82173.0,0.0608575]],[[82194.0,0.0608433],[82199.0,0.17675006],[82209.0,0.1991],[82215.0,0.36574],[82222.0,0.608226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743428302348,[[82318.0,0.00112],[82317.0,0.0983],[82313.0,0.060754],[82312.0,0.3608],[82306.0,0.20216]],[[82319.0,0.36958058],[82320.0,0.3307],[82321.0,0.060749],[82322.0,0.0607483],[82326.0,0.280939]]]
["bitfinex-derivatives","BTCF0:USTF0",1743428329869,[[82271.0,0.1222113],[82268.0,0.1215746],[82265.0,0.4215895],[82261.0,0.0607924],[82144.0,0.08631141]],[[82272.0,0.24388458],[82274.0,0.0607841],[82275.0,0.060783],[82276.0,0.19428],[82277.0,0.2790823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743428355879,[[82220.0,0.1216468],[82218.0,0.0608242],[82217.0,0.1216497],[82215.0,0.53670935],[82214.0,0.1129]],[[82221.0,0.0608227],[82222.0,0.0608221],[82224.0,0.3608],[82226.0,0.0608191],[82231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743428382501,[[82234.0,0.122546],[82232.0,0.0608138],[82231.0,0.4216149],[82229.0,0.060816],[82226.0,0.1216379]],[[82235.0,0.00018245],[82242.0,0.00931237],[82243.0,0.21125289],[82247.0,0.3608],[82249.0,0.18056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743428402615,[[82163.0,0.33138102],[82159.0,0.00012238],[82156.0,0.4343753],[82144.0,0.15109612],[82135.0,0.1164]],[[82164.0,0.80332827],[82166.0,0.0608638],[82168.0,0.18227631],[82171.0,1.50392],[82173.0,0.0608587]]]
["bitfinex-derivatives","BTCF0:USTF0",1743428433741,[[82180.0,0.123066],[82179.0,0.1144],[82178.0,0.3608],[82176.0,0.0608558],[82170.0,0.0608598]],[[82181.0,0.1839182],[82184.0,0.1736504],[82185.0,0.3608],[82188.0,0.2390877],[82195.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743428489585,[[82230.0,1.5],[82229.0,0.00096],[82225.0,0.21659553],[82222.0,0.28927321],[82217.0,0.43455119]],[[82231.0,0.1830872],[82233.0,0.4867],[82234.0,0.060813],[82237.0,0.0608113],[82241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743428517385,[[82188.0,0.1226541],[82186.0,0.0608478],[82185.0,0.0608489],[82183.0,1.5],[82182.0,0.060851]],[[82189.0,0.12291524],[82190.0,0.3608],[82191.0,0.121691],[82194.0,0.00931777],[82195.0,0.0608423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743428543925,[[82120.0,0.00954264],[82118.0,0.0004871],[82116.0,0.1283],[82113.0,0.1218043],[82109.0,0.1873053]],[[82121.0,1.02129381],[82122.0,0.060896],[82124.0,0.0608949],[82126.0,0.060893],[82129.0,0.1328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743428570323,[[82098.0,0.1218275],[82096.0,0.1931145],[82095.0,0.1218306],[82093.0,0.0609174],[82090.0,1.5]],[[82099.0,0.3608],[82104.0,0.15912],[82105.0,0.06109122],[82109.0,0.1256],[82120.0,0.23750049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743428597546,[[82087.0,0.4832839],[82085.0,0.0609228],[82084.0,0.060924],[82082.0,0.15908],[82081.0,0.0609262]],[[82088.0,0.1064704],[82105.0,0.3608],[82107.0,0.2199873],[82112.0,0.4217034],[82124.0,0.060895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743428652289,[[82060.0,1e-07],[82032.0,0.15896],[82030.0,0.421764],[82023.0,0.4132],[82020.0,0.19581083]],[[82061.0,0.4035038],[82062.0,0.0609405],[82064.0,0.4217395],[82065.0,0.0609383],[82066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743428681804,[[81951.0,0.1220461],[81949.0,0.1226886],[81947.0,0.4225456],[81946.0,1.0275466],[81945.0,0.16124]],[[81952.0,0.0610229],[81955.0,0.0610205],[81958.0,0.0610182],[81960.0,0.3608],[81961.0,0.0610158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743428709731,[[81930.0,0.1220773],[81929.0,0.0610394],[81928.0,0.06104],[81920.0,0.0610455],[81892.0,0.36212027]],[[81931.0,0.1831175],[81934.0,0.49187675],[81935.0,0.0610349],[81940.0,0.0610319],[81941.0,0.15912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743428733938,[[81870.0,0.00064],[81868.0,0.3608],[81866.0,0.00018325],[81864.0,0.0610878],[81860.0,0.3608]],[[81871.0,0.1828916],[81872.0,0.0610822],[81875.0,0.06108],[81880.0,0.37098325],[81883.0,0.2235137]]]
["bitfinex-derivatives","BTCF0:USTF0",1743428758853,[[81800.0,1.7233893],[81798.0,0.00048901],[81793.0,0.4219409],[81790.0,0.15984],[81786.0,0.0611455]],[[81801.0,0.48430991],[81802.0,0.0611342],[81804.0,0.0611331],[81806.0,0.0611312],[81812.0,0.00018337]]]
["bitfinex-derivatives","BTCF0:USTF0",1743428783572,[[81858.0,0.3608],[81856.0,0.1694],[81850.0,0.0610976],[81849.0,0.3608],[81843.0,0.01165584]],[[81869.0,0.005],[81871.0,0.3608],[81872.0,0.0610819],[81885.0,0.12214411],[81887.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743428808687,[[81914.0,0.1221011],[81909.0,0.0610543],[81902.0,1.921859]],[[81927.0,0.0610412],[81932.0,0.3608],[81939.0,0.01518397],[81940.0,0.30026874],[81974.0,0.6100597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743428843987,[[81907.0,0.12229474],[81905.0,0.1221132],[81901.0,0.7216],[81895.0,0.0610641]],[[81908.0,0.00064],[81919.0,0.3662],[81924.0,0.00018314],[81927.0,0.3608],[81928.0,0.16956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743428888118,[[81815.0,0.0611179],[81810.0,0.3608],[81805.0,0.0611251],[81803.0,0.0611271]],[[81817.0,0.1222342],[81822.0,0.0611132],[81825.0,0.00076],[81832.0,0.1691],[81833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743428913753,[[81763.0,0.12313789],[81761.0,0.122316],[81760.0,0.1704],[81758.0,0.3608],[81757.0,0.3608]],[[81764.0,0.12305199],[81773.0,0.0611499],[81776.0,0.1100931],[81777.0,0.0611472],[81789.0,0.37002095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743428939459,[[81794.0,0.0611338],[81792.0,0.3608],[81790.0,0.3608],[81788.0,0.1798],[81787.0,0.061139]],[[81798.0,0.00136],[81812.0,0.17008],[81813.0,0.3608],[81814.0,0.1697],[81820.0,0.23947554]]]
["bitfinex-derivatives","BTCF0:USTF0",1743428963173,[[81918.0,0.123763],[81916.0,0.122083],[81914.0,0.2302438],[81913.0,0.3608],[81911.0,0.1756]],[[81922.0,0.06116013],[81927.0,0.061035],[81928.0,0.167],[81930.0,0.1704],[82784.0,0.0044916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743428989495,[[81957.0,0.1220249],[81956.0,0.2394132],[81954.0,0.0610142],[81946.0,0.3608],[81943.0,1.6798]],[[81958.0,0.3634366],[81959.0,0.1736],[81960.0,0.0610106],[81970.0,0.5994859],[81996.0,0.17628449]]]
["bitfinex-derivatives","BTCF0:USTF0",1743429037633,[[81975.0,0.060999],[81966.0,0.0610051],[81965.0,0.3608],[81959.0,0.2241706],[81955.0,1.32788]],[[81980.0,0.060996],[81992.0,0.36144],[81995.0,0.1723],[81996.0,0.2241042],[82005.0,0.23823964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743429072144,[[82066.0,0.1218735],[82065.0,0.0609376],[82064.0,0.00192],[82062.0,0.0609398],[82056.0,0.0609443]],[[82067.0,0.0609374],[82068.0,0.0609366],[82072.0,0.0609333],[82080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743429097355,[[82190.0,0.1236112],[82188.0,0.0608464],[82186.0,0.4824939],[82184.0,0.0608498],[82183.0,0.1772]],[[82191.0,0.1743],[82199.0,0.34868],[82200.0,0.1],[82201.0,0.06997847],[83962.0,0.30027981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743429123772,[[82266.0,0.4997138],[82265.0,0.0607901],[82264.0,0.0607908],[82262.0,0.17064],[82260.0,0.0607931]],[[82267.0,1e-07],[82285.0,0.1815],[82294.0,0.3608],[82295.0,0.17064],[82296.0,0.0607672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743429150483,[[82252.0,1.9831194],[82251.0,0.1876],[82250.0,0.2938008],[82245.0,0.4216044],[82145.0,1.08194209]],[[82253.0,1e-07],[82272.0,0.16830288],[82275.0,0.1713],[82279.0,0.1705],[82280.0,0.23784275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743429178099,[[82253.0,0.0031823],[82244.0,0.3581],[82243.0,0.1216127],[82234.0,0.3608],[82224.0,0.0608204]],[[82254.0,0.60499187],[82255.0,0.4215975],[82256.0,0.2276769],[82258.0,0.0607957],[82266.0,0.06079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743429234040,[[82365.0,0.1222726],[82364.0,0.060717],[82363.0,0.1763],[82362.0,0.0607181],[82359.0,0.0607201]],[[82366.0,0.37334],[82367.0,0.4822303],[82369.0,0.2213134],[82376.0,0.3608],[82378.0,0.0607073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743429264778,[[82523.0,0.1212001],[82521.0,0.060601],[82519.0,0.0606022],[82516.0,0.0606046],[82515.0,0.36272]],[[82524.0,0.00018185],[82538.0,0.16888],[82546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743429284374,[[82540.0,0.3026751],[82539.0,0.1211751],[82537.0,0.060589],[82535.0,0.0605905],[82532.0,0.3608]],[[82541.0,0.00982],[82548.0,0.0605819],[82550.0,0.0605802],[82553.0,0.1895],[82555.0,0.167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743429311723,[[82544.0,0.3023893],[82542.0,0.0605854],[82541.0,0.0605865],[82538.0,0.421389],[82537.0,0.7063]],[[82545.0,0.21469621],[82559.0,0.0004],[82561.0,0.3608],[82563.0,0.16388],[82566.0,0.0605686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743429337816,[[82650.0,0.1210139],[82648.0,0.0605078],[82647.0,0.060509],[82644.0,0.0605112],[82640.0,0.23472109]],[[82651.0,0.21607173],[82654.0,0.3784],[82655.0,0.1214077],[82657.0,0.0605019],[82660.0,0.16132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743429362626,[[82782.0,0.12248213],[82781.0,0.1208214],[82780.0,0.3608],[82778.0,0.060413],[82774.0,0.4463162]],[[82783.0,0.00068],[82800.0,0.1],[82815.0,0.3612],[82819.0,0.16604],[82856.0,0.6035655]]]
["bitfinex-derivatives","BTCF0:USTF0",1743429420374,[[82607.0,0.202],[82606.0,0.2007],[82605.0,0.0605392],[82600.0,0.1605429],[82598.0,0.00048427]],[[82608.0,0.6521954],[82610.0,0.0605368],[82611.0,0.0605357],[82614.0,0.0605335],[82615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743429446489,[[82652.0,0.1210095],[82650.0,0.0605067],[82643.0,0.189],[82642.0,0.1866],[82641.0,0.21500453]],[[82653.0,0.1815148],[82654.0,0.1881],[82670.0,0.23472109],[82671.0,0.0604917],[82679.0,0.6048591]]]
["bitfinex-derivatives","BTCF0:USTF0",1743429464404,[[82696.0,0.00124],[82694.0,0.3608],[82691.0,0.1209526],[82680.0,0.00018133],[82675.0,0.0604879]],[[82697.0,0.12244643],[82699.0,0.1209436],[82701.0,0.2032],[82702.0,0.1977],[82704.0,0.0604678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743429500835,[[82613.0,0.5131281],[82612.0,1.9828695],[82610.0,0.0605355],[82609.0,0.0605366],[82600.0,0.62168]],[[82614.0,0.3111666],[82640.0,0.23472109],[82700.0,0.15742645],[82705.0,10.69044],[82820.0,0.06995139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743429525941,[[82534.0,0.326844],[82533.0,0.207],[82532.0,0.121184],[82530.0,0.0605943],[82529.0,0.4213955]],[[82535.0,0.002],[82543.0,0.3608],[82545.0,0.2083],[82548.0,0.060582],[82550.0,0.2062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743429552972,[[82518.0,0.122966],[82517.0,0.0001818],[82516.0,0.1212088],[82512.0,0.0606081],[82509.0,0.4291]],[[82519.0,0.65361186],[82521.0,0.1212044],[82522.0,0.37004921],[82525.0,0.0605992],[82551.0,1.0655101]]]
["bitfinex-derivatives","BTCF0:USTF0",1743429610941,[[82599.0,0.4818886],[82594.0,0.3608]],[[82600.0,0.1012],[82614.0,0.01242859],[82617.0,0.88132881],[82618.0,0.3608],[82622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743429636361,[[82699.0,0.00164],[82693.0,0.1209498],[82691.0,0.0604769],[82687.0,0.3608],[82680.0,0.3608]],[[82700.0,0.34186041],[82701.0,0.2076],[82702.0,0.335939],[82706.0,0.4212664],[82709.0,0.15996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743429663279,[[82675.0,0.1209773],[82674.0,0.1209787],[82672.0,0.0604902],[82671.0,0.2301],[82670.0,0.2367]],[[82676.0,0.006],[82694.0,0.07050842],[82698.0,0.3608],[82700.0,0.3339121],[82705.0,0.0604674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743429722218,[[82877.0,0.120678],[82875.0,0.0603419],[82874.0,0.060343],[82859.0,0.3608],[82857.0,0.4648]],[[82878.0,0.1810284],[82881.0,0.3608],[82888.0,0.4117],[82890.0,0.36813112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743429755940,[[82840.0,0.40350611],[82838.0,0.0603689],[82837.0,0.2418],[82836.0,0.2367],[82835.0,0.41741861]],[[82841.0,0.1207349],[82843.0,0.0603667],[82847.0,0.0603636],[82850.0,0.7725],[82855.0,0.3584935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743429782259,[[82872.0,0.1206897],[82870.0,0.0603457],[82869.0,0.0603468],[82857.0,0.3608],[82850.0,0.3608]],[[82873.0,0.3608],[82883.0,0.3608],[82900.0,0.2329372],[82926.0,1.2061203],[83359.0,0.11909234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743429838797,[[82756.0,0.1208589],[82753.0,0.0604312],[82751.0,0.0604331],[82750.0,1.87164],[82749.0,0.2286]],[[82757.0,0.00018118],[82762.0,0.10716949],[82773.0,0.4117],[82774.0,0.1788817],[82776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743429865818,[[82840.0,1.9815363],[82838.0,0.2928689],[82837.0,0.06037],[82834.0,0.0603721],[82832.0,0.3608]],[[82841.0,0.36636254],[82843.0,0.060366],[82847.0,0.0603635],[82848.0,0.28661738],[82849.0,0.00018086]]]
["bitfinex-derivatives","BTCF0:USTF0",1743429891838,[[82867.0,0.1206919],[82854.0,0.3608],[82850.0,0.6339],[82849.0,0.2251],[82846.0,0.5748]],[[82868.0,0.1207005],[82877.0,0.3608],[82878.0,0.4415],[82879.0,0.16976],[82884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743429917651,[[82876.0,0.1226039],[82875.0,0.4335],[82874.0,0.0603427],[82873.0,0.0603438],[82870.0,0.0603458]],[[82877.0,0.44322701],[82879.0,0.0607404],[82880.0,0.4211397],[82885.0,0.46278049],[82887.0,0.2274946]]]
["bitfinex-derivatives","BTCF0:USTF0",1743429952771,[[82885.0,0.23824],[82884.0,0.5338714],[82879.0,0.2386],[82874.0,0.0603427],[82872.0,0.3608]],[[82886.0,0.69035766],[82887.0,0.0603339],[82889.0,0.4211329],[82892.0,0.0603303],[82893.0,0.37680647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743429970400,[[82927.0,0.0603041],[82926.0,0.79478],[82925.0,0.3608],[82924.0,0.16012],[82921.0,0.0603088]],[[82933.0,0.0012],[82943.0,0.0004],[82949.0,0.10791733],[82956.0,0.0602843],[82960.0,0.17986222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743430026839,[[83046.0,0.4830974],[83045.0,0.4541],[83044.0,0.1204384],[83042.0,0.3608],[83040.0,0.0602223]],[[83047.0,0.01930637],[83048.0,0.2118],[83058.0,0.2171],[83059.0,0.15984],[83060.0,0.4719088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743430050057,[[82985.0,0.3270212],[82984.0,0.00018072],[82983.0,0.1205274],[82978.0,0.0602673],[82975.0,0.2219]],[[82986.0,0.1205239],[82989.0,0.0602601],[82993.0,0.0602575],[82997.0,0.0602545],[83000.0,0.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743430076770,[[82992.0,0.5387552],[82991.0,0.0602583],[82989.0,0.0602593],[82987.0,0.0602612],[82982.0,0.00018072]],[[82993.0,0.00112001],[82996.0,0.1787543],[83002.0,0.3608],[83007.0,0.15964],[83009.0,0.0602457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743430103998,[[83160.0,0.00068],[83159.0,0.3608],[83158.0,0.00018038],[83156.0,0.1202772],[83154.0,0.3372793]],[[83161.0,0.1210303],[83163.0,0.0601343],[83164.0,0.0601331],[83166.0,0.4014],[83167.0,0.1202616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743430151320,[[83207.0,0.35362454],[83201.0,0.42479738]],[[83215.0,0.8417922],[83217.0,0.66145823],[83218.0,0.0600946],[83222.0,0.0600914],[83223.0,0.00896786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743430157722,[[83223.0,0.5210807],[83222.0,0.1201809],[83219.0,0.0600929],[83216.0,0.0600948],[83215.0,0.00018024]],[[83224.0,0.00926391],[83226.0,0.159],[83232.0,0.48114874],[83243.0,0.0600763],[83250.0,0.2310044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743430215958,[[83228.0,0.1208134],[83227.0,0.1921],[83226.0,0.4208875],[83225.0,0.0600887],[83222.0,0.0600908]],[[83229.0,0.18004581],[83236.0,0.21268173],[83242.0,0.159],[83251.0,0.0600703],[83256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743430242286,[[83238.0,0.120799],[83237.0,0.1201603],[83236.0,0.0600802],[83234.0,0.209],[83233.0,0.3608]],[[83239.0,0.52177973],[83240.0,0.2173],[83241.0,0.278876],[83242.0,0.3608],[83253.0,0.03127538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743430268293,[[83278.0,0.3316413],[83270.0,0.00018023],[83268.0,0.0600574],[83260.0,0.2159],[83256.0,0.4208659]],[[83279.0,0.24057891],[83280.0,0.3608],[83281.0,0.0600491],[83284.0,0.0600464],[83287.0,0.15874003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743430296214,[[83243.0,0.21056548],[83231.0,0.0600839],[83223.0,0.3608],[83215.0,0.0600956],[83200.0,0.33076251]],[[83244.0,0.1201504],[83246.0,0.81973845],[83247.0,0.1201483],[83252.0,0.0600694],[83255.0,0.00018011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743430322221,[[83257.0,0.1808338],[83256.0,0.0600661],[83254.0,0.4809359],[83250.0,0.1926],[83249.0,0.1911]],[[83258.0,0.2789714],[83260.0,0.1201285],[83265.0,0.0600604],[83267.0,0.2114],[83268.0,0.00017988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743430350058,[[83287.0,2.9458083],[83286.0,0.211],[83285.0,0.1200898],[83284.0,0.060046],[83281.0,0.3608]],[[83288.0,1e-08],[83306.0,0.1200612],[83308.0,0.0600295],[83309.0,0.207],[83310.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743430404383,[[83432.0,0.46931652],[83431.0,0.1198806],[83428.0,0.0599425],[83424.0,0.059945],[83420.0,0.13041711]],[[83433.0,0.00157902],[83437.0,0.4806729],[83442.0,0.0599327],[83445.0,0.059931],[83452.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743430429194,[[83340.0,0.4808119],[83338.0,0.0600068],[83336.0,0.0600083],[83334.0,0.00047999],[83333.0,0.3608]],[[83341.0,0.11999832],[83344.0,0.1572],[83365.0,0.36996242],[83368.0,0.0599861],[83393.0,0.01475149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743430455811,[[83362.0,0.00068],[83350.0,0.3608],[83341.0,0.2711049],[83340.0,1.36404]],[[83363.0,0.12087878],[83364.0,0.3958],[83365.0,0.1199774],[83370.0,0.059985],[83371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743430479629,[[83399.0,0.482007],[83397.0,0.0599643],[83396.0,0.0599654],[83393.0,0.0599674],[83392.0,1.8608]],[[83400.0,0.26082564],[83407.0,0.4027],[83411.0,0.15688],[83412.0,0.3608],[83430.0,0.22973029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743430506650,[[83387.0,0.1215043],[83381.0,1.5],[83380.0,0.0599767]],[[83399.0,0.56547986],[83401.0,0.1566]]]
["bitfinex-derivatives","BTCF0:USTF0",1743430531970,[[83420.0,0.0006],[83418.0,0.1198983],[83415.0,0.001],[83413.0,0.3608],[83356.0,0.5999417]],[[83421.0,0.29862802],[83423.0,0.0599464],[83425.0,0.3608],[83426.0,0.27365535],[83431.0,0.2042]]]
["bitfinex-derivatives","BTCF0:USTF0",1743430576893,[[83528.0,0.1207818],[83526.0,0.059872],[83525.0,0.197],[83524.0,1.5598734],[83521.0,0.0598759]],[[83529.0,0.43601118],[83533.0,0.0598674],[83541.0,0.0598618],[83549.0,0.0598562],[84038.0,0.14886319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743430617934,[[83356.0,0.00088],[83355.0,0.2103],[83354.0,0.1996],[83353.0,0.3608],[83352.0,0.27658539]],[[83357.0,0.1251082],[83358.0,0.401],[83359.0,0.0599929],[83361.0,0.0599912],[83364.0,0.0599892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743430642759,[[83336.0,0.1800229],[83333.0,0.0600105],[83331.0,0.3608],[83328.0,0.2018],[83320.0,0.13066418]],[[83337.0,0.180028],[83338.0,0.4071],[83339.0,0.0600071],[83342.0,0.0600051],[83352.0,0.15676]]]
["bitfinex-derivatives","BTCF0:USTF0",1743430669664,[[83360.0,0.1199823],[83358.0,0.0599923],[83357.0,0.0599934],[83356.0,0.2095],[83351.0,0.0599976]],[[83361.0,0.1199817],[83363.0,0.0599901],[83364.0,0.0599894],[83365.0,0.0599883],[83368.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743430695667,[[83334.0,0.00017997],[83325.0,0.2002],[83324.0,0.3608],[83316.0,0.37252518]],[[83335.0,0.54069911],[83337.0,0.1200176],[83338.0,0.15668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743430720197,[[83206.0,0.49311133],[83195.0,0.2073],[83193.0,0.2732118],[83192.0,0.64268553]],[[83207.0,0.6388438],[83209.0,0.060101],[83210.0,0.0600997],[83214.0,0.0600975],[83216.0,0.23037253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743430745114,[[83144.0,0.2527471],[83133.0,0.00955034],[83132.0,0.4209555],[83127.0,0.2016],[83126.0,0.41548583]],[[83153.0,0.3608],[83158.0,0.194],[83160.0,0.39353253],[83162.0,0.57899185],[83167.0,0.00018032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743430794555,[[83114.0,0.180502],[83112.0,0.0601702],[83105.0,0.01013647],[83100.0,0.33128699]],[[83123.0,0.5027453],[83124.0,0.0601624],[83126.0,0.2109],[83127.0,0.1982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743430832099,[[83190.0,0.1202283],[83187.0,0.0601156],[83183.0,0.0601187],[83180.0,0.3608],[83176.0,0.0601241]],[[83191.0,0.3275269],[83193.0,0.2727127],[83194.0,0.3608],[83195.0,0.22034464],[83198.0,0.0601086]]]
["bitfinex-derivatives","BTCF0:USTF0",1743430857818,[[83154.0,0.1202804],[83153.0,0.0601409],[83151.0,0.0601419],[83148.0,0.0601438],[83144.0,0.0601474]],[[83155.0,0.00076],[83157.0,0.36983691],[83163.0,0.1202679],[83167.0,0.3608],[83169.0,0.06013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743430883047,[[83197.0,0.32398123],[83196.0,0.2186],[83195.0,0.1202198],[83191.0,0.0601132],[83188.0,0.36990918]],[[83198.0,0.3207568],[83199.0,0.2164],[83200.0,0.1202152],[83208.0,0.2170216],[83230.0,0.82749347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743430910866,[[83151.0,0.3211647],[83150.0,0.1202862],[83148.0,0.4209438],[83145.0,0.0601467],[83144.0,0.2022]],[[83152.0,0.00102032],[83164.0,0.1568],[83170.0,0.3608],[83176.0,0.01096888],[83178.0,0.01495046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743430934575,[[83054.0,0.42054],[83046.0,0.00048166],[83038.0,0.060224],[83029.0,0.0602303],[82987.0,0.6026067]],[[83055.0,0.49612472],[83057.0,0.0602111],[83059.0,0.0602095],[83060.0,0.0602083],[83062.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743430994207,[[83016.0,2.06508953],[83015.0,0.0602409],[83013.0,0.0602419],[83011.0,0.1204876],[83006.0,0.3608]],[[83017.0,0.14422739],[83022.0,0.17890304],[83025.0,0.44113848],[83028.0,0.21468364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743431025528,[[83014.0,0.3371832],[83013.0,0.0602423],[83012.0,0.0602423],[83007.0,0.0602463],[83006.0,0.00018066]],[[83015.0,0.3965641],[83016.0,0.1992],[83017.0,0.0602401],[83021.0,0.4210371],[83023.0,0.00018066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743431053442,[[82966.0,0.00112212],[82964.0,0.1205554],[82961.0,0.4845798],[82958.0,0.01144607],[82887.0,0.01808]],[[82967.0,0.4820315],[82968.0,0.060275],[82969.0,0.060275],[82970.0,0.2722735],[82971.0,0.15632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743431081166,[[83034.0,0.00144],[83030.0,0.01150818],[83028.0,0.00018067],[83010.0,0.19197427],[82986.0,0.28240899]],[[83035.0,0.12185281],[83043.0,0.428],[83045.0,0.06040047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743431109299,[[82966.0,0.12103502],[82959.0,0.2074],[82956.0,0.2174],[82955.0,0.060284],[82950.0,0.00048222]],[[82967.0,0.2763515],[82969.0,0.12055],[82971.0,0.4162],[82972.0,0.4210728],[82973.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1743431137821,[[82941.0,0.6022603],[82940.0,0.0602936],[82937.0,0.01153054],[82935.0,0.0602983],[82931.0,1.65564]],[[82942.0,0.1218678],[82943.0,0.0602932],[82945.0,0.060292],[82948.0,0.2740899],[82949.0,0.00018078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743431197766,[[82918.0,1.6212627],[82917.0,0.120623],[82915.0,0.0603131],[82912.0,0.0603152],[82905.0,0.2137]],[[82919.0,0.5330027],[82920.0,0.4211106],[82921.0,0.2153495],[82924.0,0.264207],[82929.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743431210177,[[82966.0,0.53838376],[82965.0,0.1205535],[82962.0,0.0602792],[82958.0,0.0602816],[82928.0,0.62133082]],[[82967.0,0.12151151],[82969.0,0.0602749],[82970.0,0.0602739],[82973.0,0.2042],[82975.0,0.4210699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743431253014,[[82957.0,0.7414094],[82956.0,0.1205673],[82951.0,0.0602869],[82950.0,0.2011],[82946.0,0.0602904]],[[82958.0,0.71770679],[82959.0,0.0602818],[82964.0,0.1432731],[82965.0,0.07218315],[82971.0,0.54084241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743431280518,[[82947.0,0.01851689],[82946.0,0.00018089],[82937.0,0.0602972],[82935.0,0.01199453],[82934.0,0.01841084]],[[82948.0,0.1212591],[82950.0,0.0602888],[82951.0,0.0602877],[82954.0,0.4551852],[82955.0,0.45487042]]]
["bitfinex-derivatives","BTCF0:USTF0",1743431307441,[[83012.0,0.92527554],[83011.0,0.02602861],[83010.0,0.1204876],[83006.0,0.060247],[83005.0,0.01824793]],[[83013.0,0.00104001],[83016.0,0.26375446],[83020.0,0.00920881],[83021.0,0.00018077],[83026.0,0.0602334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743431333455,[[82938.0,0.42273007],[82923.0,0.69189102],[82921.0,0.0603086],[82918.0,1.00348553],[82917.0,0.0603115]],[[82939.0,0.1205922],[82945.0,0.0602921],[82950.0,0.1205762],[82952.0,0.5460677],[82955.0,0.9636481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743431399404,[[82860.0,0.0012],[82858.0,0.35864],[82856.0,0.34195159],[82854.0,0.00048277],[82853.0,0.0603583]],[[82861.0,0.19450639],[82863.0,0.395],[82864.0,0.0603506],[82867.0,0.01009601],[82868.0,0.2545485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743431426309,[[82970.0,0.0602732],[82965.0,0.3618],[82962.0,0.060279],[82961.0,0.5136],[82957.0,0.00018088]],[[82974.0,0.00018088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743431451623,[[83045.0,0.1204346],[83043.0,0.6244805],[83042.0,1.5],[83041.0,0.0602216],[83039.0,0.00976091]],[[83046.0,0.1204397],[83047.0,0.00995106],[83048.0,0.0602169],[83049.0,0.0602162],[83050.0,0.3776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743431477044,[[83059.0,0.35724],[83058.0,0.1204186],[83054.0,0.4210123],[83048.0,0.0602166],[82980.0,0.57127602]],[[83060.0,0.59123342],[83061.0,0.2123275],[83063.0,0.0602064],[83070.0,0.13183293],[83635.0,0.11909234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743431506461,[[83108.0,0.1203455],[83106.0,0.0601742],[83105.0,0.0601753],[83103.0,0.0601766],[83102.0,0.5371]],[[83109.0,0.1203456],[83110.0,0.0601726],[83113.0,0.06017],[83118.0,0.35],[83119.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743431533980,[[83084.0,0.2976817],[83083.0,0.1805711],[83079.0,0.0601939],[83075.0,0.00901788],[83068.0,0.2117622]],[[83085.0,0.4732803],[83087.0,0.1203781],[83089.0,0.00018054],[83092.0,0.0601855],[83608.0,0.26883752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743431596527,[[83198.0,0.13165601],[83196.0,0.0601091],[83194.0,0.4209108],[83191.0,0.36994356],[83187.0,0.2109556]],[[83199.0,0.14416479],[83201.0,0.1202132],[83202.0,0.3317],[83206.0,0.0601032],[83213.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743431623827,[[83289.0,0.53748],[83283.0,0.00018008],[83282.0,0.1200951],[83280.0,0.4208491],[83276.0,0.0600517]],[[83290.0,0.19793681],[83292.0,0.0600412],[83293.0,0.0600401],[83297.0,0.0600371],[83326.0,0.95144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743431649844,[[83349.0,0.12017897],[83344.0,0.4208026],[83342.0,0.00982376],[83340.0,0.1734]],[[83350.0,0.39850137],[83351.0,0.0599981],[83352.0,0.15032],[83353.0,0.059997],[83355.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743431678954,[[83459.0,0.66676395],[83458.0,0.1675],[83457.0,0.0599212],[83456.0,0.0599223],[83453.0,0.0599243]],[[83460.0,0.00017898],[83469.0,0.0599135],[83470.0,0.13183293],[83473.0,0.162],[83474.0,0.1574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743431702667,[[83490.0,2.31919373],[83489.0,0.1197966],[83488.0,0.119798],[83487.0,0.00017963],[83480.0,0.00967734]],[[83491.0,0.00966849],[83494.0,0.0598953],[83497.0,0.1604],[83498.0,0.0598929],[83502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743431726582,[[83412.0,0.1199077],[83411.0,0.3608],[83410.0,0.0599555],[83406.0,0.0599581],[83400.0,0.10017974]],[[83413.0,0.23980019],[83415.0,0.119904],[83417.0,0.00017974],[83419.0,0.0599497],[83422.0,0.13183293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743431786632,[[83353.0,0.44258628],[83352.0,0.3608],[83351.0,0.0599973],[83350.0,0.0004799],[83338.0,0.1575]],[[83354.0,0.1199918],[83356.0,0.1199902],[83358.0,0.1565],[83359.0,0.1648],[83360.0,0.0599921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743431812369,[[83303.0,0.3147],[83302.0,0.3608],[83301.0,0.120067],[83297.0,0.0600364],[83296.0,0.0600373]],[[83304.0,0.47418863],[83305.0,0.16356],[83307.0,0.0600299],[83308.0,0.15754567],[83309.0,0.0600288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743431837179,[[83310.0,0.20983154],[83304.0,0.27655543],[83298.0,0.1597],[83297.0,0.34638722],[83293.0,0.1200795]],[[83311.0,0.6415337],[83312.0,0.3086],[83313.0,0.0600261],[83314.0,0.060025],[83317.0,0.4208231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743431866413,[[83237.0,0.3608],[83234.0,0.1201647],[83233.0,0.1201652],[83231.0,0.1586],[83230.0,0.3609802]],[[83238.0,0.40787715],[83239.0,0.06920537],[83240.0,0.0600782],[83244.0,0.32144],[83245.0,0.060075]]]
["bitfinex-derivatives","BTCF0:USTF0",1743431911627,[[83154.0,0.1202804],[83150.0,0.5192],[83149.0,0.1209676],[83145.0,0.15208]],[[83155.0,0.21675596],[83167.0,0.1693],[83169.0,0.15208],[83180.0,0.13116413],[83181.0,0.4209212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743431919935,[[83179.0,0.2404836],[83176.0,0.1546],[83174.0,0.37037862],[83159.0,0.0601361],[83144.0,0.6014692]],[[83180.0,0.1803693],[83183.0,0.0601199],[83185.0,0.00166031],[83188.0,0.0601157],[83189.0,0.00950291]]]
["bitfinex-derivatives","BTCF0:USTF0",1743431977758,[[83274.0,0.4824671],[83272.0,0.0600543],[83271.0,0.0600555],[83270.0,0.3017],[83269.0,0.3608]],[[83275.0,0.27861872],[83280.0,0.34948768],[83284.0,0.0600467],[83290.0,0.14986458],[83294.0,0.3169]]]
["bitfinex-derivatives","BTCF0:USTF0",1743432005274,[[83323.0,1.51411304],[83318.0,0.1200433],[83317.0,0.3608],[83315.0,0.00018008],[83312.0,0.0600256]],[[83324.0,0.39914916],[83325.0,0.1597],[83326.0,0.1200334],[83331.0,0.06922913],[83333.0,0.51027308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743432033218,[[83307.0,1.87630762],[83302.0,0.3608],[83294.0,0.2713982],[83291.0,0.222741],[83289.0,0.0600424]],[[83308.0,0.279458],[83309.0,0.0600283],[83310.0,0.1555],[83311.0,0.0600273],[83313.0,0.0600255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743432060834,[[83324.0,0.268375],[83322.0,0.0600182],[83319.0,0.153],[83318.0,0.43558951],[83312.0,0.0600259]],[[83325.0,0.4140936],[83326.0,0.060016],[83327.0,0.0601959],[83332.0,0.0600122],[94124.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743432085837,[[83397.0,0.1199294],[83392.0,0.4207679],[83390.0,0.14947308],[83389.0,0.0599701],[83387.0,0.01015209]],[[83398.0,0.1199294],[83400.0,0.1614435],[83402.0,0.059962],[83405.0,0.3608],[83406.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743432120961,[[83383.0,0.00196],[83381.0,0.0599764],[83379.0,0.0599777],[83377.0,0.3691793],[83376.0,0.37989889]],[[83384.0,0.4180086],[83385.0,0.0599736],[83386.0,0.4207731],[83389.0,0.00017949],[83390.0,0.0599705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743432178318,[[83223.0,0.1481],[83213.0,0.1474],[83209.0,0.1201999],[83147.0,0.01804],[83056.0,0.19672704]],[[83224.0,0.44825362],[83225.0,0.5410292],[83226.0,0.0600885],[83229.0,0.0600866],[83237.0,0.24824782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743432204946,[[83174.0,0.43439242],[83173.0,0.1202525],[83172.0,0.1531],[83171.0,0.1202549],[83160.0,0.29947308]],[[83175.0,0.36172],[83179.0,0.0601221],[83181.0,0.15],[83182.0,0.0601203],[83183.0,0.00018031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743432234255,[[83210.0,0.0016],[83209.0,0.1201998],[83207.0,0.4501018],[83206.0,0.1574],[83205.0,0.0601029]],[[83211.0,0.363999],[83212.0,0.0600983],[83213.0,0.3608],[83214.0,0.0600973],[83217.0,0.15468031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743432261777,[[83228.0,0.6568534],[83227.0,0.0600874],[83226.0,0.0600881],[83224.0,0.4208891],[83220.0,0.0600925]],[[83229.0,0.12035271],[83232.0,0.1514],[83238.0,0.23976086]]]
["bitfinex-derivatives","BTCF0:USTF0",1743432288588,[[83226.0,0.14080331],[83224.0,0.1201778],[83223.0,0.20819],[83222.0,0.1604],[83212.0,0.0600976]],[[83227.0,0.13100187],[83229.0,0.1201727],[83230.0,0.00887873],[83232.0,0.00018031],[83233.0,0.3149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743432330719,[[83231.0,0.77704929],[83226.0,0.1466]],[[83232.0,0.15052],[83233.0,0.1446],[83237.0,0.10743876],[83238.0,0.0600799],[83242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743432375864,[[83211.0,0.00104],[83209.0,0.0600997],[83206.0,0.4802041],[83205.0,0.01784802],[83202.0,0.1478]],[[83212.0,0.23500363],[83215.0,0.4208964],[83229.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743432401270,[[83342.0,0.13086456],[83341.0,0.2741],[83340.0,0.4808104],[83338.0,0.14776],[83336.0,0.0600082]],[[83347.0,0.1418],[83355.0,0.4207955],[83358.0,0.0599932],[83365.0,0.4207887],[83376.0,0.0599807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743432429401,[[83406.0,0.614317],[83405.0,0.4207591],[83403.0,0.0599601],[83402.0,0.1425],[83401.0,0.059962]],[[83407.0,0.25321551],[83408.0,0.0599571],[83410.0,0.0599561],[83415.0,0.0599522],[83433.0,0.9601964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743432457916,[[83387.0,0.00077986],[83384.0,0.35268179],[83382.0,0.1199512],[83381.0,0.1199518],[83376.0,0.0599796]],[[83388.0,0.1207429],[83389.0,0.0599707],[83391.0,0.0599697],[83393.0,0.2675],[83394.0,0.25872497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743432484333,[[83401.0,0.2430042],[83400.0,0.0599628],[83398.0,0.07545965],[83397.0,0.36],[83396.0,0.3608]],[[83402.0,0.1205627],[83407.0,0.00017986],[83408.0,0.5522573],[83409.0,0.1338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743432514246,[[83430.0,0.3704825],[83429.0,0.4798839],[83427.0,0.0599427],[83424.0,0.0599451],[83422.0,0.00017986]],[[83431.0,0.12956974],[83433.0,0.0599392],[83434.0,0.1223],[83436.0,0.0599373],[83438.0,0.1265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743432581004,[[83438.0,0.74542353],[83437.0,0.0599302],[83435.0,0.0599312],[83433.0,0.02996],[82920.0,0.26340027]],[[83439.0,0.3695376],[83440.0,0.0599281],[83442.0,0.059927],[83446.0,0.3955475],[83448.0,0.0599225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743432612909,[[83471.0,0.21319774],[83468.0,0.40080169],[83465.0,0.05991],[83464.0,0.1248],[83463.0,0.3706905]],[[83472.0,0.60033156],[83474.0,0.1789043],[83475.0,0.68464629],[83476.0,0.2396],[83477.0,0.0599022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743432639031,[[83643.0,0.15728],[83635.0,0.01796],[83629.0,0.94828],[73172.0,0.6986],[73111.0,1.0]],[[83702.0,0.3598],[83744.0,0.15616],[83747.0,0.94828],[83768.0,0.005],[83774.0,9.48308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743432663851,[[83704.0,0.00017909],[83700.0,0.04778],[83692.0,0.1124],[83690.0,0.0597487],[83686.0,0.0597516]],[[83705.0,0.1203967],[83707.0,0.0597374],[83708.0,0.0597367],[83713.0,0.62263945],[83714.0,0.26072068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743432690669,[[83649.0,0.2343567],[83648.0,0.3608],[83647.0,0.059779],[83644.0,0.0597818],[83643.0,0.1195649]],[[83650.0,0.30171521],[83652.0,0.1195538],[83655.0,0.25515569],[83656.0,0.3608],[83657.0,0.0597733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743432716985,[[83523.0,0.0006],[83522.0,0.3608],[83483.0,0.5989688],[83480.0,0.26072068],[83476.0,0.17016]],[[83524.0,0.00120001],[83525.0,0.0598677],[83526.0,0.059867],[83527.0,0.29112248],[83530.0,0.0598638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743432773420,[[83400.0,0.3511136],[83399.0,0.0599575],[83397.0,0.1199165],[83395.0,0.05996],[83389.0,0.0599645]],[[83401.0,0.6375122],[83402.0,0.0599554],[83403.0,0.0599552],[83407.0,1.0102922],[83409.0,0.01344862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743432800519,[[83451.0,0.00188],[83447.0,0.3608],[83446.0,0.119847],[83443.0,1.5],[83442.0,0.01343666]],[[83452.0,0.69176825],[83453.0,0.0599187],[83454.0,0.0599186],[83457.0,0.3608],[83459.0,0.059915]]]
["bitfinex-derivatives","BTCF0:USTF0",1743432827638,[[83504.0,0.121224],[83502.0,0.1197656],[83496.0,0.0598875],[83495.0,0.3608],[83494.0,0.01289789]],[[83505.0,0.24011683],[83507.0,0.5183613],[83509.0,0.01287199],[83511.0,0.1974],[83512.0,0.0598764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743432852657,[[83680.0,0.00132],[83676.0,0.1942],[83675.0,0.1195191],[83674.0,0.2049],[83673.0,0.3608]],[[83681.0,0.1195138],[83683.0,0.0597545],[83684.0,0.5677535],[83687.0,0.0597512],[83689.0,0.1972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743432880276,[[83670.0,0.4818467],[83669.0,0.059764],[83667.0,0.059765],[83664.0,0.0597669],[83660.0,0.0597704]],[[83671.0,0.14693925],[83674.0,0.0597605],[83677.0,0.2597587],[83678.0,0.94692],[83683.0,0.0597546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743432906595,[[83656.0,2.10189539],[83654.0,0.4205747],[83595.0,0.03811644],[83233.0,0.06700983],[83161.0,0.08223366]],[[83657.0,0.1195452],[83658.0,0.0597719],[83659.0,0.14672],[83661.0,0.2059],[83664.0,0.0597682]]]
["bitfinex-derivatives","BTCF0:USTF0",1743432965439,[[83583.0,0.3156911],[83582.0,0.01062233],[83581.0,0.0598263],[83578.0,0.4206289],[83576.0,0.2123]],[[83584.0,0.12905677],[83585.0,0.1944],[83586.0,0.2663282],[83589.0,0.0598219],[83590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743432994145,[[83582.0,1.9810925],[83581.0,0.0598269],[83579.0,0.0598279],[83577.0,0.0598298],[83576.0,0.4105]],[[83583.0,0.00129949],[83586.0,0.00914682],[83591.0,0.4117],[83593.0,0.36087538],[83604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743433003953,[[83566.0,0.48059641],[83565.0,0.13039932],[83563.0,0.0598395],[83562.0,0.05984],[83559.0,0.2157]],[[83567.0,0.001],[83573.0,0.0598331],[83577.0,0.00017948],[83590.0,0.20799929],[83591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743433050293,[[83534.0,0.36152],[83526.0,0.00017949],[83521.0,0.4271],[83518.0,0.4206718],[83513.0,0.0598752]],[[83535.0,0.1197198],[83537.0,0.0598591],[83538.0,0.059858],[83541.0,0.059856],[83551.0,0.5984877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743433077708,[[83533.0,0.3443627],[83532.0,0.1197232],[83530.0,0.0598632],[83526.0,0.420666],[83487.0,0.35538441]],[[83534.0,0.5496421],[83535.0,0.0598599],[83537.0,0.2059789],[83538.0,0.06894034],[83539.0,0.17892483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743433104620,[[83494.0,0.00047907],[83489.0,0.2161],[83486.0,0.4805898],[83478.0,0.00047917],[83467.0,0.14592]],[[83495.0,0.1197772],[83497.0,0.0598877],[83498.0,0.059887],[83499.0,0.2136],[83502.0,0.3322671]]]
["bitfinex-derivatives","BTCF0:USTF0",1743433165759,[[83500.0,0.11977],[83499.0,0.0598857],[83497.0,0.4206867],[83491.0,0.0598908],[83488.0,0.50944432]],[[83501.0,0.14572],[83502.0,0.2147],[83516.0,0.3608],[83518.0,0.333345],[83520.0,0.0598709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743433201580,[[83556.0,0.1196897],[83554.0,0.1196919],[83550.0,0.0598485],[83545.0,0.0616121],[83543.0,0.7828]],[[83561.0,0.3423829],[83563.0,0.05984],[83565.0,0.1454],[83567.0,0.37770716],[83571.0,0.94868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743433220893,[[83654.0,0.36253938],[83646.0,0.3608],[83644.0,0.01149482],[83641.0,0.2870838],[83640.0,0.6221]],[[83655.0,0.2552709],[83656.0,0.4378],[83657.0,0.0597732],[83658.0,0.059772],[83662.0,0.059769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743433252206,[[83669.0,0.6973481],[83667.0,0.11970886],[83663.0,0.2850679],[83658.0,0.3608],[83653.0,0.5977515]],[[83670.0,0.00104001],[83675.0,0.4445],[83681.0,0.4803112],[83682.0,0.0597554],[83703.0,0.0597402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743433278629,[[83710.0,0.9357095],[83709.0,1.5597354],[83707.0,0.0597365],[83706.0,0.28386342],[83704.0,0.2043784]],[[83711.0,0.0193669],[83724.0,0.4401],[83727.0,0.0004],[83728.0,0.14464],[83731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743433309050,[[83726.0,0.9373067],[83725.0,0.1194467],[83724.0,0.0597247],[83710.0,0.75722706],[83640.0,0.03857888]],[[83727.0,0.0013601],[83728.0,0.2147],[83729.0,0.10680227],[83731.0,0.2297],[83738.0,0.0597152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743433367889,[[83838.0,0.0596435],[83836.0,0.3467842],[83835.0,0.2835456],[83832.0,0.3608],[83830.0,0.0596487]],[[83839.0,0.2743434],[83840.0,0.0596422],[83842.0,0.11927978],[83843.0,0.00136],[83844.0,0.2877393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743433393391,[[83773.0,0.0006],[83766.0,0.28147113],[83765.0,0.3608],[83758.0,0.455],[83744.0,0.2872101]],[[83774.0,0.1204583],[83775.0,0.69728],[83776.0,0.1193754],[83777.0,0.3608],[83778.0,0.0596866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743433421031,[[83631.0,0.0597905],[83628.0,0.2154],[83618.0,0.0598002],[83608.0,0.598072],[83604.0,1.5]],[[83639.0,0.13085496],[83641.0,0.0597847],[83642.0,0.0597837],[83645.0,0.0597817],[83648.0,0.26036908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743433458851,[[83623.0,0.41707836],[83614.0,0.8109],[83612.0,0.07191135],[83609.0,0.2296],[83581.0,0.03838869]],[[83624.0,0.45714889],[83626.0,0.94772],[83627.0,0.0597945],[83629.0,0.10662679],[83631.0,0.2791914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743433475962,[[83615.0,0.00017931],[83611.0,0.1196098],[83610.0,0.1196115],[83608.0,0.2254],[83607.0,0.2438]],[[83616.0,0.24079036],[83618.0,0.1196024],[83621.0,0.0597983],[83622.0,0.8282],[83632.0,0.11908674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743433503087,[[83623.0,0.24428],[83622.0,0.3608],[83618.0,0.2485],[83615.0,0.00017931],[83606.0,3e-08]],[[83624.0,0.38180728],[83625.0,0.2439],[83626.0,0.1195908],[83630.0,0.2391],[83631.0,0.5983399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743433563728,[[83632.0,2e-08],[83625.0,0.3608],[83624.0,0.2433],[83616.0,0.01205573],[83606.0,0.2403685]],[[83633.0,0.1202995],[83634.0,0.5028],[83635.0,0.059789],[83636.0,0.0597879],[83639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743433591440,[[83642.0,0.27913786],[83637.0,0.13141721],[83636.0,0.35317662],[83630.0,0.2496],[83618.0,0.4132]],[[83643.0,0.1195652],[83645.0,0.0597818],[83646.0,0.2300211],[83649.0,0.0597783],[83650.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743433618164,[[83584.0,0.12746708],[83572.0,0.70211476],[83564.0,0.2496],[83563.0,0.3608],[83558.0,0.00047871]],[[83585.0,1.17490708],[83587.0,0.0598233],[83588.0,0.0598222],[83590.0,0.2458],[83591.0,1.5907996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743433645383,[[83621.0,0.245],[83620.0,0.00017942],[83617.0,0.119602],[83614.0,0.0598028],[83611.0,0.059805]],[[83622.0,0.76433177],[83623.0,0.2408],[83624.0,0.0597968],[83625.0,0.20160668],[83628.0,0.2567]]]
["bitfinex-derivatives","BTCF0:USTF0",1743433672509,[[83672.0,0.1195238],[83670.0,0.0597626],[83666.0,0.0597656],[83664.0,1.86264],[83663.0,0.3608]],[[83673.0,0.17808913],[83681.0,0.21321739],[83694.0,0.0597464],[83705.0,0.94728],[83725.0,0.5972446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743433705414,[[83622.0,0.24327834],[83617.0,0.2585],[83616.0,0.3608],[83613.0,0.00179404],[83539.0,0.03782609]],[[83623.0,0.39157383],[83625.0,0.1195922],[83628.0,0.4841],[83629.0,0.4205929],[83631.0,0.00017931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743433767866,[[83477.0,2.148003],[83476.0,0.0599022],[83474.0,0.0599036],[83471.0,0.0599054],[83462.0,0.00047926]],[[83478.0,0.62910124],[83479.0,0.4207001],[83480.0,0.0598995],[83484.0,0.2116168],[84516.0,0.17895451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743433798381,[[83464.0,0.00017964],[83462.0,0.12030256],[83457.0,0.0599153],[83444.0,0.90294111],[83416.0,0.00014116]],[[83465.0,1.10356476],[83466.0,0.0599094],[83468.0,0.23681238],[83469.0,0.2538],[83470.0,0.0599065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743433828412,[[83494.0,1.6205786],[83493.0,0.77460499],[83492.0,0.05989],[83491.0,0.0598907],[83489.0,0.3608]],[[83495.0,0.24933717],[83501.0,0.4932],[83502.0,0.28412871],[83503.0,0.4148193],[83505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743433858440,[[83540.0,0.00244],[83536.0,0.2662],[83535.0,0.3608],[83533.0,0.119722],[83532.0,0.27964111]],[[83541.0,0.54420542],[83543.0,0.4206544],[83544.0,0.0598535],[83547.0,0.0598515],[83548.0,0.00017951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743433887259,[[83559.0,0.4196016],[83557.0,0.1196878],[83556.0,0.00017951],[83555.0,0.0598455],[83554.0,0.28205254]],[[83560.0,0.74205562],[83561.0,0.0598413],[83562.0,0.0598413],[83564.0,0.2583243],[83565.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743433910176,[[83551.0,0.1196969],[83549.0,0.0598492],[83548.0,0.0598502],[83545.0,0.0598522],[83542.0,0.3608]],[[83552.0,0.21376278],[83556.0,0.3608],[83561.0,0.0598419],[83563.0,0.43424025],[83565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743433979641,[[83573.0,2.1186654],[83572.0,0.119666],[83570.0,0.07156],[83567.0,0.0598364],[83565.0,0.00017941]],[[83574.0,0.120384],[83576.0,0.1196624],[83577.0,0.05983],[83580.0,0.51044],[83581.0,0.5026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743434007867,[[83520.0,0.1203413],[83519.0,0.3185714],[83518.0,0.0598714],[83515.0,0.0598742],[83514.0,1.5]],[[83521.0,0.22590094],[83523.0,0.0598692],[83526.0,0.1424267],[83528.0,0.8323654],[83540.0,0.42025669]]]
["bitfinex-derivatives","BTCF0:USTF0",1743434039284,[[83523.0,0.364637],[83522.0,0.2657],[83518.0,0.1197429],[83517.0,0.01165447],[83511.0,0.0598765]],[[83524.0,0.30991329],[83526.0,0.2022938],[83527.0,0.5163],[83529.0,0.6749],[83530.0,0.4206641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743434075307,[[83481.0,0.6329973],[83480.0,0.07185149],[83478.0,0.06037957],[83475.0,0.0599025],[83469.0,0.3149068]],[[83482.0,0.64515909],[83483.0,0.0598972],[83484.0,0.3608],[83485.0,0.0598962],[83486.0,0.14892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743434111353,[[83478.0,2.10752077],[83477.0,0.49264189],[83475.0,0.0599024],[83471.0,0.0599055],[83470.0,0.3608]],[[83479.0,0.00975026],[83480.0,0.10760264],[83485.0,0.26328866],[83486.0,0.0598954],[83489.0,0.0598933]]]
["bitfinex-derivatives","BTCF0:USTF0",1743434163375,[[83553.0,2.376494],[83552.0,0.0598477],[83551.0,0.4206478],[83537.0,0.0598579],[83527.0,0.28253087]],[[83554.0,0.14071563],[83555.0,0.0598456],[83556.0,0.4957],[83557.0,0.0598445],[83559.0,0.17853174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743434206318,[[83615.0,0.6362053],[83614.0,0.1196062],[83612.0,0.07160611],[83611.0,0.0598052],[83609.0,0.3608]],[[83616.0,0.6172039],[83617.0,0.0598012],[83619.0,0.0597998],[83622.0,0.4038994],[83624.0,0.4205966]]]
["bitfinex-derivatives","BTCF0:USTF0",1743434236943,[[83595.0,0.1204133],[83591.0,0.72103725],[83586.0,0.28253087],[83579.0,0.6119909],[83521.0,0.59911388]],[[83596.0,0.36673251],[83597.0,0.63958607],[83598.0,0.0598148],[83599.0,0.2649],[83602.0,0.0598126]]]
["bitfinex-derivatives","BTCF0:USTF0",1743434266650,[[83587.0,2.0609219],[83586.0,0.0598229],[83583.0,0.6683248],[83580.0,0.01220621],[83579.0,0.0001794]],[[83588.0,0.1196452],[83590.0,0.4206212],[83594.0,0.14704],[83598.0,0.4919],[83599.0,0.2595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743434296074,[[83603.0,0.9027225],[83602.0,0.1196234],[83600.0,0.059813],[83597.0,0.4206151],[83595.0,0.01218715]],[[83604.0,0.00017954],[83609.0,0.1196143],[83611.0,0.0598057],[83612.0,0.242],[83613.0,0.6182646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743434329604,[[83533.0,2.49724991],[83532.0,0.206342],[83530.0,0.059863],[83527.0,0.0598649],[83524.0,0.19173212]],[[83534.0,3e-08],[83554.0,0.0598464],[83557.0,0.2063245],[84186.0,0.11897214],[84707.0,0.17845821]]]
["bitfinex-derivatives","BTCF0:USTF0",1743434361132,[[83602.0,0.1196239],[83601.0,0.8238126],[83600.0,0.0598133],[83597.0,0.3608],[83596.0,0.0598162]],[[83603.0,0.00017953],[83610.0,0.119613],[83611.0,0.2415],[83612.0,0.3023055],[83613.0,0.0598042]]]
["bitfinex-derivatives","BTCF0:USTF0",1743434415974,[[83657.0,0.1221852],[83656.0,0.2505],[83655.0,0.1195466],[83652.0,0.2576],[83651.0,0.0597765]],[[83658.0,0.72531738],[83660.0,0.6640711],[83661.0,0.06874172],[83662.0,0.4714691],[83667.0,0.01195097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743434460611,[[83713.0,0.9697453],[83712.0,0.1194664],[83710.0,0.0647345],[83707.0,0.0597362],[83697.0,0.5974407]],[[83714.0,0.26453504],[83717.0,0.0597302],[83722.0,0.0597266],[83723.0,0.4784],[83730.0,0.14826574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743434489037,[[83711.0,0.1194681],[83709.0,0.1194696],[83708.0,0.3608],[83706.0,0.0597369],[83705.0,0.005]],[[83712.0,0.0119],[83714.0,0.179376],[83715.0,0.00902051],[83717.0,0.2046102],[83718.0,0.2364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743434517165,[[83727.0,0.1194442],[83726.0,0.0719371],[83724.0,0.05990339],[83723.0,0.0597252],[83722.0,0.3608]],[[83728.0,0.12132391],[83729.0,0.5773212],[83733.0,0.0090749],[83736.0,0.0597167],[83738.0,0.0120697]]]
["bitfinex-derivatives","BTCF0:USTF0",1743434546362,[[83745.0,0.1194183],[83743.0,0.119421],[83741.0,0.2383],[83739.0,0.07155473],[83730.0,0.13148302]],[[83746.0,0.87816048],[83748.0,0.1194166],[83752.0,0.059705],[83754.0,0.00017909],[83757.0,0.0118161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743434574776,[[83794.0,0.4807498],[83792.0,0.1193512],[83790.0,0.86081338],[83789.0,0.0596784],[83779.0,0.059685]],[[83795.0,0.30777375],[83797.0,0.0596734],[83799.0,0.1795],[83800.0,0.1596709],[83801.0,0.0596703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743434601599,[[83754.0,0.49258318],[83752.0,0.1194082],[83748.0,0.0597071],[83744.0,0.11960009],[83740.0,0.13148302]],[[83755.0,0.00140001],[83758.0,0.00879444],[83759.0,0.1873],[83763.0,0.1193942],[83765.0,0.0596956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743434639749,[[83751.0,1.19562521],[83750.0,0.0597062],[83749.0,0.0597069],[83748.0,0.0597076],[83746.0,0.0597087]],[[83752.0,0.0014191],[83754.0,0.1635],[83756.0,0.06887366],[83758.0,0.1684],[83766.0,0.27328856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743434695579,[[83806.0,0.52012],[83800.0,0.0596699],[83798.0,0.00017909],[83796.0,0.07129448],[83790.0,0.14304]],[[83807.0,0.46883681],[83808.0,0.0596649],[83810.0,0.0596638],[83813.0,0.2311618],[83815.0,0.14304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743434725303,[[83861.0,0.1202544],[83859.0,0.01200962],[83856.0,0.3608],[83853.0,0.0596327],[83848.0,0.1698]],[[83862.0,0.23956875],[83863.0,0.14268],[83864.0,0.0596257],[83866.0,0.0596236],[83867.0,0.0596232]]]
["bitfinex-derivatives","BTCF0:USTF0",1743434752717,[[83936.0,0.01280918],[83917.0,0.159],[83908.0,0.0595937],[83870.0,0.5962066],[74000.0,0.1825]],[[83937.0,0.59967425],[83939.0,0.2019725],[83940.0,0.0595714],[83943.0,0.0595689],[83945.0,0.17475498]]]
["bitfinex-derivatives","BTCF0:USTF0",1743434781243,[[83823.0,0.13163257],[83822.0,0.1647],[83821.0,0.0596551],[83820.0,0.0596562],[83819.0,0.3608]],[[83824.0,0.00144],[83828.0,0.4204508],[83831.0,0.1654],[83832.0,0.14253886],[83846.0,0.48048437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743434807266,[[83874.0,0.6426359],[83873.0,0.1534],[83872.0,0.0596187],[83871.0,0.0596198],[83868.0,0.0596218]],[[83875.0,0.59956954],[83876.0,0.00017886],[83877.0,0.1788495],[83880.0,0.059614],[83881.0,0.32092823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743434865609,[[83773.0,0.1596],[83772.0,0.3608],[83769.0,0.0596926],[83763.0,0.4204966],[83756.0,0.14192]],[[83774.0,0.1193783],[83775.0,0.0596884],[83777.0,0.0596874],[83780.0,0.0596855],[83783.0,0.5288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743434884527,[[83749.0,0.7775139],[83748.0,0.1194143],[83747.0,0.1423],[83746.0,0.0597087],[83744.0,0.0597098]],[[83750.0,0.0094871],[83751.0,0.00017908],[83752.0,0.0597048],[83754.0,0.2015836],[83755.0,0.0597031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743434926651,[[83741.0,0.40079301],[83740.0,0.149],[83739.0,0.1194268],[83737.0,0.1523],[83736.0,0.36297521]],[[83742.0,0.2388333],[83744.0,0.0597112],[83749.0,0.14148],[83750.0,0.0597069],[83751.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743434959478,[[83740.0,0.0006],[83738.0,0.1489],[83737.0,0.37264642],[83734.0,0.060195],[83721.0,0.4729266]],[[83741.0,0.54302303],[83742.0,0.0597126],[83743.0,0.1447],[83744.0,0.059711],[83746.0,0.51085559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743434987477,[[83694.0,0.7767924],[83693.0,0.0597468],[83687.0,0.0597509],[83686.0,0.37291238],[83671.0,0.141]],[[83695.0,0.39477237],[83696.0,0.2110448],[83698.0,0.0597436],[83701.0,0.0597415],[83712.0,0.60929764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743435020399,[[83694.0,0.6343324],[83693.0,0.2025468],[83692.0,0.1194952],[83689.0,0.0597492],[83686.0,0.3609792]],[[83695.0,0.00060011],[83698.0,0.14300329],[83699.0,0.1194855],[83701.0,0.0597412],[83703.0,0.17868592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743435079552,[[83613.0,0.4008081],[83612.0,0.0598047],[83611.0,0.480411],[83608.0,0.0598072],[83511.0,0.12716773]],[[83614.0,0.17900476],[83615.0,0.00017942],[83619.0,0.21444226],[83625.0,0.119592],[83626.0,0.0597949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743435106756,[[83625.0,0.119591],[83623.0,0.1195925],[83619.0,0.06873002],[83618.0,0.1482],[83617.0,0.57246902]],[[83626.0,0.1195896],[83628.0,0.1195876],[83632.0,0.0597909],[83634.0,0.00017931],[83641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743435126880,[[83633.0,0.7598995],[83632.0,0.0597904],[83630.0,0.0597914],[83628.0,0.0597933],[83626.0,0.3608]],[[83634.0,0.00017931],[83639.0,0.059786],[83643.0,0.14028],[83645.0,0.3440815],[83646.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1743435162209,[[83660.0,0.01271749],[83656.0,0.1435],[82661.0,0.17662849],[82644.0,0.22074177],[82011.0,0.29438082]],[[83661.0,0.50943023],[83663.0,0.119538],[83665.0,0.27482],[83666.0,0.0597665],[83669.0,0.0599439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743435189916,[[83666.0,0.00168],[83661.0,0.0001793],[83659.0,0.1195413],[83649.0,0.3608],[83637.0,0.0597868]],[[83667.0,0.25063334],[83668.0,0.1997648],[83669.0,0.37288849],[83670.0,0.0597637],[83674.0,0.0597611]]]
["bitfinex-derivatives","BTCF0:USTF0",1743435216343,[[83734.0,0.0006],[83728.0,0.2751],[83723.0,0.0597251],[83129.0,0.11825103],[83113.0,0.14716118]],[[83735.0,0.74217907],[83736.0,0.1424],[83737.0,0.0597159],[83739.0,0.0597145],[83742.0,0.07144023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743435275883,[[83743.0,0.119421],[83739.0,0.0120002],[83733.0,0.254],[83732.0,0.3608],[83729.0,0.13965919]],[[83746.0,0.4812895],[83754.0,0.39928],[83755.0,0.3608],[83762.0,0.5367],[83775.0,0.01194774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743435301792,[[83714.0,0.13166826],[83712.0,0.0597326],[83711.0,0.294934],[83710.0,0.0597341],[83702.0,0.1142]],[[83715.0,0.00017919],[83717.0,0.3608],[83727.0,0.1394],[83728.0,0.53915767],[83740.0,0.94608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743435314798,[[83718.0,0.1194578],[83717.0,0.3608],[83706.0,0.13936],[83699.0,0.0597419],[83690.0,0.17967205]],[[83719.0,0.1194581],[83724.0,0.29779987],[83726.0,0.420524],[83730.0,0.1094],[83731.0,0.21361203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743435357632,[[83672.0,0.1202038],[83670.0,0.1195252],[83667.0,0.0597651],[83664.0,0.0597671],[83661.0,0.1241707]],[[83673.0,0.46658001],[83675.0,0.1195201],[83677.0,0.0597585],[83678.0,0.24258],[83679.0,0.0597575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743435384739,[[83722.0,0.1194515],[83720.0,0.01212221],[83715.0,0.1688305],[83712.0,0.0597326]],[[83724.0,0.12004961],[83726.0,0.44868482],[83727.0,0.00017918],[83728.0,0.0597219],[83729.0,0.1989213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743435410055,[[83636.0,0.28315403],[83630.0,0.00012038],[83629.0,0.0597922],[83626.0,0.01168408],[83625.0,0.42329412]],[[83637.0,0.60121596],[83638.0,0.12878768],[83639.0,0.480371],[83641.0,0.0597847],[83642.0,0.0597833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743435467405,[[83621.0,0.12037481],[83620.0,0.0597986],[83619.0,0.2231],[83618.0,0.4206],[83614.0,0.0598026]],[[83622.0,0.1192753],[83623.0,0.0597969],[83624.0,0.0597962],[83626.0,0.0597952],[83627.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743435498822,[[83666.0,0.13184293],[83664.0,0.1195338],[83661.0,0.1072],[83660.0,0.4676],[83659.0,0.0597708]],[[83667.0,0.35013091],[83669.0,0.1195294],[83672.0,0.0597623],[83676.0,0.3608],[83680.0,0.01214208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743435531357,[[83639.0,0.35575219],[83636.0,0.0001793],[83633.0,0.42592608],[83631.0,0.48402021],[83626.0,0.0597947]],[[83640.0,0.1195695],[83641.0,0.059784],[83643.0,0.059783],[83645.0,0.48904833],[83646.0,0.0597805]]]
["bitfinex-derivatives","BTCF0:USTF0",1743435578087,[[83593.0,0.0001794],[83587.0,0.01658],[83586.0,0.1196455],[83585.0,0.059824],[83582.0,0.4206258]],[[83594.0,0.73925753],[83596.0,0.0598169],[83597.0,0.204431],[83598.0,0.0894],[83599.0,0.0598147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743435586100,[[83593.0,0.0901794],[83588.0,0.3608],[83586.0,0.0598227],[83572.0,0.059833],[83560.0,0.17984119]],[[83594.0,0.22038207],[83595.0,0.150017],[83597.0,0.0598159],[83601.0,0.0598133],[83603.0,0.13844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743435616204,[[83649.0,0.1195567],[83648.0,0.1195581],[83646.0,0.0597798],[83645.0,0.0597809],[83641.0,0.18956253]],[[83650.0,0.1197346],[83654.0,0.059775],[83658.0,0.25015336],[83659.0,0.13828],[83669.0,1.03862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743435677348,[[83582.0,0.6712525],[83581.0,0.093],[83580.0,0.119654],[83579.0,0.0598282],[83574.0,0.43268435]],[[83583.0,0.00017941],[83590.0,0.2128423],[83591.0,0.1538203],[83599.0,0.3608],[84158.0,0.11881171]]]
["bitfinex-derivatives","BTCF0:USTF0",1743435705168,[[83558.0,0.00047871],[83555.0,0.0598455],[83551.0,0.059848],[83550.0,0.3608],[83540.0,0.4519]],[[83559.0,0.42666203],[83560.0,0.059842],[83562.0,0.4206409],[83564.0,0.11800443],[83565.0,0.059839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743435734398,[[83510.0,0.68955238],[83509.0,0.0598785],[83508.0,0.0598786],[83505.0,0.0598811],[83504.0,0.0882]],[[83511.0,0.02704906],[83513.0,0.119752],[83515.0,0.0598748],[83516.0,0.0598737],[83522.0,0.1899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743435763419,[[83511.0,0.5411002],[83505.0,0.0918],[83500.0,0.1],[83495.0,0.0934],[83490.0,0.71905148]],[[83512.0,0.1796306],[83520.0,0.1374],[83527.0,0.31408555],[83528.0,0.4206655],[83535.0,0.46372189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743435797349,[[83479.0,0.1204801],[83478.0,0.09137917],[83477.0,0.1198016],[83474.0,0.01174698],[83473.0,0.0599038]],[[83480.0,0.17914],[83483.0,0.0598972],[83484.0,0.00892047],[83488.0,0.0598942],[83493.0,0.7725]]]
["bitfinex-derivatives","BTCF0:USTF0",1743435822083,[[83507.0,0.6625],[83506.0,0.0598806],[83505.0,0.0846],[83504.0,0.0598816],[83502.0,0.059883]],[[83508.0,0.00017965],[83511.0,0.0851],[83518.0,0.0598722],[83519.0,0.288212],[83800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743435888133,[[83533.0,0.1208027],[83532.0,0.059862],[83523.0,0.4206682],[83522.0,0.0833],[83512.0,0.059876]],[[83534.0,0.7727856],[83535.0,0.05986],[83537.0,0.0598586],[83539.0,0.0598572],[83541.0,0.00881052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743435921536,[[83537.0,0.375777],[83536.0,0.1197174],[83534.0,0.0598604],[83533.0,0.13628],[83532.0,0.0598618]],[[83538.0,0.17355142],[83547.0,0.06003083],[83549.0,0.0598499],[83552.0,0.1793859],[83556.0,0.13616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743435950068,[[83630.0,0.2952638],[83629.0,0.0597926],[83628.0,0.0597926],[83627.0,0.3608],[83625.0,0.4205948]],[[83634.0,0.0828],[83637.0,0.0881],[83639.0,0.0597861],[83647.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743435988087,[[83676.0,0.1195181],[83675.0,0.0597597],[83673.0,0.0597607],[83672.0,0.17162],[83671.0,0.1195242]],[[83677.0,0.4803167],[83679.0,0.060157],[83682.0,0.0597554],[83691.0,0.3608],[83695.0,0.060146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743436032115,[[83709.0,0.24628108],[83708.0,0.1493361],[83706.0,0.0597373],[83701.0,0.36097919],[83634.0,0.0352602]],[[83710.0,0.29327031],[83711.0,0.0601341],[83712.0,0.0597339],[83713.0,0.13488],[83732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743436087765,[[83729.0,0.2951424],[83725.0,0.0597237],[83720.0,0.1488276],[83718.0,0.3608],[83715.0,0.13436]],[[83730.0,0.12046019],[83731.0,0.0597198],[83732.0,0.3608],[83733.0,0.0597187],[83736.0,0.0597166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743436133787,[[83646.0,0.4053112],[83643.0,0.0879],[83642.0,0.3608],[83639.0,0.059785],[83633.0,0.78747718]],[[83652.0,0.1195524],[83653.0,0.0597755],[83655.0,0.0597745],[83657.0,0.0597727],[83660.0,0.12093216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743436163103,[[83683.0,0.17540519],[83682.0,0.0911],[83681.0,0.1195096],[83680.0,0.0597556],[83677.0,0.3608]],[[83684.0,0.2017467],[83686.0,0.119505],[83688.0,0.13388],[83690.0,0.0597492],[83693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743436194322,[[83688.0,0.0810001],[83687.0,0.0835],[83684.0,0.1195056],[83680.0,0.0597558],[83674.0,0.14536]],[[83689.0,0.96241023],[83690.0,0.059749],[83691.0,0.059749],[83692.0,0.059927],[83693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743436228141,[[83668.0,0.0001793],[83665.0,0.1195331],[83658.0,0.0818],[83657.0,0.0845],[83654.0,0.01175929]],[[83669.0,0.40401597],[83670.0,0.0597633],[83671.0,0.0871],[83672.0,0.4205623],[83676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743436259766,[[83623.0,0.1793893],[83621.0,0.0597979],[83620.0,0.00011962],[83619.0,0.2063984],[83618.0,0.3608]],[[83624.0,0.17104001],[83625.0,0.13444001],[83626.0,0.0597948],[83629.0,0.0597931],[83634.0,0.0597895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743436328106,[[83662.0,0.5663381],[83661.0,0.0597697],[83660.0,0.0863],[83659.0,0.0597707],[83656.0,0.0597733]],[[83663.0,0.0001793],[83665.0,0.119535],[83667.0,0.0597656],[83668.0,0.0826],[83671.0,0.13268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743436364941,[[83652.0,0.6502524],[83651.0,0.1195527],[83650.0,0.00999174],[83649.0,0.0597779],[83645.0,0.1922606]],[[83653.0,0.294671],[83654.0,0.0597748],[83659.0,0.0597719],[83663.0,0.1326193],[83666.0,0.23859199]]]
["bitfinex-derivatives","BTCF0:USTF0",1743436401557,[[83628.0,0.1195853],[83626.0,0.0769],[83625.0,0.3608],[83624.0,0.0103656],[83623.0,0.0597963]],[[83629.0,0.1195853],[83630.0,0.1211038],[83631.0,0.1920312],[83633.0,0.0597901],[83636.0,0.0597879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743436437882,[[83665.0,0.0603662],[83664.0,0.0597676],[83663.0,0.1279676],[83659.0,0.0597706],[83657.0,0.0001793]],[[83666.0,0.1202524],[83667.0,0.0597655],[83668.0,0.073],[83669.0,0.0597644],[83671.0,0.13192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743436472404,[[83609.0,0.2857411],[83606.0,0.00047843],[83603.0,0.35637637],[83598.0,0.3608],[83597.0,0.1196296]],[[83610.0,0.61341241],[83612.0,0.0598054],[83613.0,0.0598043],[83615.0,0.4117],[83616.0,0.0598023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743436505827,[[83623.0,0.1195938],[83622.0,0.0597976],[83621.0,0.0597983],[83619.0,0.0597993],[83615.0,0.50304]],[[83624.0,0.00017941],[83627.0,0.13144],[83636.0,0.11793515],[83640.0,0.3608],[83650.0,0.48062811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743436539464,[[83577.0,0.0006],[83574.0,0.1196628],[83572.0,0.0708],[83571.0,0.3608],[83569.0,0.00017941]],[[83578.0,0.30884763],[83579.0,0.068],[83580.0,0.12808971],[83581.0,0.17852058],[83584.0,0.0689205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743436593099,[[83535.0,0.28831954],[83534.0,0.1197212],[83532.0,0.1197232],[83529.0,0.3608],[83485.0,0.03699774]],[[83536.0,0.32839792],[83537.0,0.23908856],[83539.0,0.0598576],[83542.0,0.0598554],[83543.0,0.34573543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743436653834,[[83599.0,0.73012689],[83598.0,0.0598147],[83596.0,0.0598157],[83594.0,0.0598176],[83583.0,0.00017941]],[[83600.0,0.00109941],[83606.0,0.1196182],[83607.0,0.0731],[83608.0,0.1344081],[83611.0,0.0598057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743436691062,[[83574.0,0.0604319],[83573.0,0.0598326],[83572.0,0.6388334],[83570.0,0.0598344],[83565.0,0.3608]],[[83575.0,0.1204234],[83576.0,0.0598306],[83578.0,0.0598295],[83581.0,0.00912713],[83582.0,0.2012266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743436722484,[[83512.0,0.2555528],[83511.0,0.0598771],[83510.0,0.06035608],[83509.0,0.3608],[83498.0,0.13008]],[[83513.0,0.1212321],[83514.0,0.0598749],[83515.0,0.0598745],[83516.0,0.1364],[83520.0,0.0598711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743436758301,[[83478.0,0.00047917],[83468.0,0.1198155],[83463.0,0.42616076],[83445.0,0.059924],[83444.0,0.49592998]],[[83479.0,0.50712703],[83480.0,0.0598993],[83482.0,0.1197958],[83485.0,0.0598962],[83488.0,0.12015003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743436786421,[[83445.0,0.1397],[83443.0,0.00017975],[83442.0,0.0599265],[83370.0,0.1198],[83369.0,0.05440152]],[[83446.0,0.50335909],[83447.0,0.059923],[83449.0,0.059922],[83451.0,0.0599206],[83452.0,0.43912631]]]
["bitfinex-derivatives","BTCF0:USTF0",1743436850452,[[83598.0,0.1215496],[83597.0,0.0598154],[83596.0,0.0598162],[83592.0,0.0662],[83591.0,0.0598198]],[[83599.0,0.72974757],[83600.0,0.1598134],[83602.0,0.0598122],[83604.0,0.0687],[83612.0,0.06891764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743436866266,[[83609.0,0.3131208],[83608.0,0.0598076],[83605.0,0.00916197],[83604.0,0.0598104],[83603.0,0.3608]],[[83610.0,0.05816299],[83611.0,0.3608],[83615.0,0.0004],[83617.0,0.1333],[83618.0,0.48988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743436917316,[[83624.0,0.1217924],[83623.0,0.1195926],[83621.0,2.1297981],[83620.0,0.0676],[83618.0,0.1292001]],[[83625.0,0.25478218],[83626.0,0.0696],[83628.0,0.3608],[83629.0,0.3608],[83640.0,0.1800663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743436945935,[[83694.0,0.2608524],[83692.0,0.0597469],[83691.0,0.059748],[83689.0,0.059749],[83680.0,0.1202812]],[[83695.0,0.44128227],[83699.0,0.1194859],[83700.0,0.78641124],[83701.0,0.1883017],[83703.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1743436981951,[[83742.0,0.00156],[83737.0,2.07],[83730.0,0.0698],[83729.0,0.0669],[83727.0,0.0597223]],[[83743.0,0.9448833],[83744.0,0.0597106],[83746.0,0.0597095],[83747.0,0.059709],[83748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743437009269,[[83671.0,0.1871052],[83670.0,0.12950149],[83668.0,0.0597643],[83664.0,0.0597673],[83663.0,0.36097918]],[[83672.0,0.44643929],[83673.0,0.0597612],[83675.0,0.0597602],[83678.0,0.4205583],[83681.0,0.1202812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743437077514,[[83626.0,0.2717157],[83625.0,0.0597954],[83624.0,0.3608],[83623.0,0.0597966],[83619.0,0.1317995]],[[83627.0,1e-08],[83635.0,0.0001793],[83653.0,0.0597758],[83657.0,0.7803],[83660.0,0.1202812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743437105715,[[83700.0,0.2706838],[83699.0,0.0597426],[83697.0,0.0597436],[83694.0,0.0597458],[83693.0,0.3608]],[[83701.0,0.50795314],[83702.0,0.0599198],[83704.0,0.0597397],[83707.0,0.4205372],[84451.0,0.00440441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743437134943,[[83631.0,0.35838049],[83625.0,0.50078069],[83623.0,0.42924059],[83621.0,0.0722]],[[83632.0,0.120261],[83634.0,0.0597897],[83635.0,0.44058885],[83636.0,0.0753],[83637.0,0.50358064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743437162668,[[83635.0,0.0008593],[83634.0,0.145],[83633.0,1.9221717],[83631.0,0.1195817],[83630.0,0.0597918]],[[83636.0,0.68456078],[83637.0,0.0597869],[83639.0,0.1310859],[83640.0,1.0071852],[83644.0,0.49736817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743437192890,[[83639.0,1.77412215],[83635.0,0.0001793],[83632.0,0.0616],[83625.0,0.3048808],[83623.0,0.01115656]],[[83640.0,0.50294023],[83641.0,0.4205841],[83643.0,0.0597828],[83645.0,0.0597815],[83647.0,0.12658207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743437222314,[[83635.0,0.06348],[83632.0,0.0001793],[83630.0,0.3608],[83624.0,0.0597959],[83619.0,0.0597993]],[[83636.0,0.3089146],[83637.0,0.0597869],[83639.0,0.0597859],[83640.0,0.4234],[83641.0,0.13813904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743437288955,[[83575.0,0.00017941],[83559.0,0.21458586],[83558.0,0.64084527],[83557.0,0.3608],[83554.0,0.04191544]],[[83576.0,1.58636643],[83579.0,0.0598289],[83582.0,0.0598265],[83584.0,0.43707997],[83585.0,0.1202812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743437319368,[[83566.0,0.1346],[83563.0,0.1196797],[83558.0,0.06032181],[83554.0,0.059846],[83542.0,0.3612788]],[[83567.0,0.36735859],[83568.0,0.0598363],[83570.0,0.0598354],[83573.0,0.1933331],[83577.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743437347599,[[83568.0,0.0006],[83567.0,0.00017941],[83564.0,0.1196776],[83560.0,0.1279415],[83559.0,0.1271426]],[[83569.0,0.3132834],[83570.0,0.0598349],[83572.0,0.0598339],[83576.0,0.6799611],[83580.0,0.1202812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743437400436,[[83526.0,0.25861159],[83525.0,0.059867],[83524.0,0.3608],[83523.0,0.0598683],[83522.0,0.01125683]],[[83527.0,0.12756],[83536.0,0.94852],[83537.0,0.0598591],[83548.0,0.0635],[83549.0,0.4206499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743437412742,[[83547.0,0.0637],[83541.0,0.00017953],[83533.0,0.119722],[83521.0,0.3608],[83519.0,0.059871]],[[83548.0,0.43249072],[83549.0,0.1254499],[83550.0,0.00907037],[83551.0,0.0598485],[83552.0,0.37222898]]]
["bitfinex-derivatives","BTCF0:USTF0",1743437440351,[[83470.0,0.1285],[83457.0,0.4806306],[83456.0,0.0611],[83455.0,0.0599171],[83451.0,0.0599195]],[[83479.0,0.57559178],[83480.0,0.0598993],[83481.0,0.3608],[83482.0,0.0598983],[83493.0,0.02697255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743437508796,[[83366.0,0.00058688],[83362.0,0.1072],[83358.0,0.1199732],[83357.0,0.64729933],[83355.0,0.0599888]],[[83367.0,0.2405011],[83368.0,0.1199596],[83369.0,0.4207791],[83371.0,0.12652],[83372.0,0.059977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743437536536,[[83329.0,0.1806158],[83328.0,0.1200164],[83327.0,0.3608],[83325.0,0.0600103],[83323.0,0.01186965]],[[83330.0,0.36773849],[83331.0,0.0649],[83332.0,0.0600062],[83334.0,0.0600046],[83335.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1743437566946,[[83418.0,0.5437477],[83417.0,0.0599446],[83415.0,0.0599456],[83413.0,0.0599474],[83411.0,0.3608]],[[83419.0,0.24646742],[83423.0,0.0599404],[83426.0,0.00911501],[83429.0,0.1185364],[83440.0,0.0599283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743437591770,[[83403.0,0.1210293],[83402.0,0.36097988],[83400.0,0.0599565],[83397.0,0.0599584],[83395.0,0.05996]],[[83404.0,0.36222745],[83405.0,0.19813769],[83407.0,0.0599522],[83411.0,0.0599492],[83413.0,0.36097988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743437627211,[[83350.0,0.1197],[83349.0,0.3608],[83346.0,0.4176],[83344.0,0.1199935],[83278.0,0.03469438]],[[83351.0,0.434593],[83352.0,0.0599913],[83354.0,0.0599903],[83356.0,0.1217],[83357.0,0.0599884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743437656222,[[83349.0,0.1797063],[83348.0,0.4207942],[83346.0,0.0599951],[83345.0,0.059996],[83344.0,0.00017999]],[[83350.0,0.24789241],[83353.0,0.14082485],[83354.0,0.0599899],[83356.0,0.20161609],[83361.0,0.12066489]]]
["bitfinex-derivatives","BTCF0:USTF0",1743437726881,[[83370.0,0.1206368],[83369.0,0.059979],[83368.0,0.1205792],[83367.0,0.0598],[83366.0,0.4176]],[[83371.0,0.37701967],[83373.0,0.0599763],[83376.0,0.01173821],[83377.0,0.0588],[83378.0,0.4207727]]]
["bitfinex-derivatives","BTCF0:USTF0",1743437759605,[[83412.0,0.1212164],[83410.0,0.0599489],[83409.0,0.2365992],[83406.0,0.7784],[83390.0,0.1202812]],[[83413.0,0.18648503],[83414.0,0.0581],[83415.0,0.1198931],[83416.0,0.01178143],[83420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743437788627,[[83344.0,1e-07],[83336.0,0.01184121],[83327.0,0.57641894],[83324.0,0.0600113],[83320.0,0.1202812]],[[83345.0,0.48792422],[83346.0,0.4207957],[83348.0,0.0599946],[83351.0,0.0599927],[83353.0,0.00017988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743437817840,[[83381.0,0.5942009],[83380.0,0.0599712],[83379.0,0.0599712],[83376.0,0.21523401],[83375.0,0.0599747]],[[83382.0,0.00093999],[83385.0,0.1142],[83386.0,0.12628],[83390.0,0.059964],[84411.0,0.00440441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743437861362,[[83352.0,0.2334827],[83351.0,0.1199831],[83350.0,0.3608],[83349.0,0.0599931],[83346.0,0.0599953]],[[83353.0,0.24678794],[83355.0,0.0575],[83357.0,0.01218483],[83359.0,0.1173864],[83361.0,0.00017988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743437886373,[[83331.0,0.1206929],[83330.0,0.120014],[83327.0,0.060009],[83326.0,0.3608],[82610.0,0.11936581]],[[83332.0,0.35263702],[83333.0,0.060005],[83334.0,0.0600044],[83336.0,0.12616],[83337.0,0.0116793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743437949808,[[83438.0,0.239139],[83437.0,0.0599301],[83436.0,0.0599309],[83434.0,0.0599318],[83430.0,0.00017977]],[[83439.0,0.06050001],[83442.0,0.06],[83447.0,0.36097977],[83568.0,0.4195],[94352.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743437978937,[[83470.0,0.2402331],[83469.0,0.13175632],[83467.0,0.1198161],[83466.0,0.0596],[83465.0,0.3608]],[[83471.0,0.12608],[83476.0,0.0572],[83477.0,0.059902],[83479.0,0.00011669],[83482.0,0.4197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743438008748,[[83470.0,0.00092],[83469.0,0.00017966],[83450.0,0.48287861],[83443.0,0.4176],[83442.0,0.42955363]],[[83471.0,0.72119441],[83472.0,0.0599051],[83474.0,0.0599041],[83476.0,0.0599023],[83478.0,0.19506895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743438038561,[[83425.0,0.1135],[83416.0,0.28719139],[83412.0,0.34683786],[83397.0,0.0599585],[83370.0,0.1202812]],[[83426.0,0.35433932],[83427.0,0.0599374],[83429.0,0.4207364],[83430.0,0.01206115],[83432.0,0.0599338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743438069876,[[83425.0,0.5959777],[83424.0,0.1198782],[83421.0,0.0599411],[83419.0,0.1148431],[83417.0,0.00017989]],[[83426.0,0.23974422],[83427.0,0.0575],[83428.0,0.25433677],[83446.0,0.0599244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743438120716,[[83443.0,0.2351518],[83442.0,0.0599266],[83441.0,0.1208529],[83438.0,0.0599292],[83435.0,0.0599316]],[[83444.0,0.245091],[83448.0,0.059923],[83449.0,0.0603],[83450.0,0.00017976],[83452.0,0.0575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743438176268,[[83484.0,0.119793],[83483.0,0.1812879],[83480.0,0.0598988],[83478.0,0.1135],[83477.0,0.4207013]],[[83485.0,0.172692],[83486.0,0.0598951],[83487.0,0.3608],[83488.0,0.06871466],[83697.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743438210087,[[83483.0,0.0543],[83481.0,0.1751961],[83478.0,0.4207005],[83418.0,0.03537388],[83398.0,0.00208534]],[[83484.0,0.47249714],[83485.0,0.0598958],[83486.0,0.0537],[83487.0,0.0598948],[83489.0,0.0598929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743438239712,[[83482.0,0.2929158],[83478.0,0.0599004],[83477.0,0.3608],[83471.0,0.0599051]],[[83483.0,1.19515441],[83484.0,0.0598965],[83485.0,0.0598962],[83490.0,0.4794928],[83491.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743438269036,[[83433.0,0.28688996],[83427.0,0.35596214],[83425.0,0.1198768],[83424.0,0.056],[83416.0,0.059945]],[[83435.0,0.53389912],[83436.0,0.059931],[83438.0,0.42073],[83440.0,0.0599281],[83444.0,0.0599252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743438300159,[[83447.0,0.1204461],[83446.0,0.1198465],[83444.0,0.0599248],[83439.0,0.06010806],[83438.0,0.055]],[[83448.0,0.35344893],[83450.0,0.12890181],[83454.0,0.0599183],[83456.0,0.13672038],[83457.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743438332675,[[83458.0,0.32223149],[83457.0,0.0599158],[83455.0,0.4176],[83454.0,0.3608],[83453.0,0.1134186]],[[83459.0,0.2341488],[83460.0,0.0599137],[83467.0,0.00916899],[83468.0,0.01194013],[83472.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743438399938,[[83510.0,0.23447535],[83509.0,0.119757],[83507.0,0.0598797],[83506.0,0.3608],[83505.0,0.4784812]],[[83511.0,0.12536001],[83525.0,0.0598675],[83537.0,0.0598588],[84047.0,0.1480764],[84519.0,0.39980628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743438432457,[[83483.0,0.0467],[83479.0,0.0462],[83474.0,0.2396128],[83473.0,0.3608],[83471.0,0.0599052]],[[83484.0,0.29089285],[83485.0,0.0598958],[83487.0,0.25296812],[83488.0,0.4206936],[83489.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743438462674,[[83470.0,0.22392136],[83469.0,0.5280011],[83468.0,0.0599019],[83467.0,0.0599027],[83463.0,0.4176]],[[83471.0,0.2454428],[83473.0,0.0598985],[83474.0,0.0494],[83476.0,0.0483],[83477.0,0.0598958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743438489801,[[83551.0,0.2176849],[83550.0,0.7784],[83549.0,0.119687],[83544.0,0.0472],[83536.0,0.0598527]],[[83552.0,0.34919182],[83554.0,0.0598403],[83555.0,0.0598403],[83556.0,0.0598392],[83563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743438518716,[[83598.0,0.62144176],[83597.0,0.0598095],[83596.0,0.3608],[83595.0,0.0598105],[83592.0,0.0598125]],[[83603.0,0.12388],[83612.0,0.0951],[83614.0,0.0597977],[83616.0,0.0597964],[83673.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1743438550041,[[83646.0,0.13776502],[83645.0,0.0597752],[83644.0,0.3608],[83643.0,0.06744777],[83642.0,0.3608]],[[83647.0,0.26075072],[83648.0,0.13242182],[83661.0,0.3608],[83670.0,0.74797002],[83678.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743438596868,[[83658.0,0.2173319],[83657.0,0.0597666],[83655.0,0.0597679],[83654.0,0.00017931],[83652.0,0.36919736]],[[83659.0,0.45821969],[83660.0,0.0597645],[83662.0,0.1195261],[83663.0,0.0465],[83676.0,0.0597537]]]
["bitfinex-derivatives","BTCF0:USTF0",1743438649492,[[83540.0,0.21769214],[83539.0,0.1076567],[83538.0,0.0089918],[83537.0,0.0598581],[83534.0,0.05986]],[[83541.0,0.2447331],[83542.0,0.3608],[83543.0,0.179564],[83553.0,0.1083474],[83557.0,0.00017954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743438679227,[[83494.0,7e-08],[83478.0,0.14637917],[83476.0,0.1198032],[83475.0,0.0599027],[83472.0,0.059905]],[[83495.0,0.3492508],[83497.0,1.4292956],[83498.0,0.047],[83499.0,0.0598864],[83500.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743438709743,[[83507.0,0.14326],[83506.0,0.11976],[83505.0,0.3608],[83504.0,0.0598821],[83501.0,0.0598841]],[[83508.0,0.11976],[83509.0,0.0598791],[83510.0,0.059878],[83511.0,0.0455],[83512.0,0.4206766]]]
["bitfinex-derivatives","BTCF0:USTF0",1743438741667,[[83485.0,0.9935915],[83484.0,0.1197917],[83482.0,0.06904135],[83481.0,0.059898],[83478.0,0.48424007]],[[83486.0,0.0457],[83489.0,0.0598931],[83490.0,0.0449],[83492.0,0.0484],[83493.0,0.4206904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743438777889,[[83511.0,0.6308942],[83510.0,0.1197552],[83509.0,0.1197568],[83508.0,0.3608],[83506.0,0.05107965]],[[83512.0,0.0956],[83516.0,0.1197475],[83518.0,0.0598723],[83519.0,0.0598715],[83520.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743438849247,[[83578.0,0.5756382],[83577.0,0.0598298],[83576.0,0.0598305],[83573.0,0.0598326],[83571.0,0.3618]],[[83579.0,0.00136],[83587.0,0.00017953],[83590.0,0.183061],[83594.0,0.4206183],[83615.0,0.5984303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743438877251,[[83590.0,0.22547273],[83589.0,0.1196413],[83588.0,0.1196429],[83584.0,0.0598248],[83580.0,0.15039382]],[[83591.0,0.17793692],[83592.0,0.0598191],[83594.0,0.1058182],[83595.0,0.3608],[83606.0,0.21427516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743438925799,[[83521.0,0.12059933],[83519.0,0.0598707],[83515.0,0.0446],[83511.0,0.36968493],[83502.0,0.42247942]],[[83522.0,0.1204185],[83524.0,0.4805369],[83529.0,0.0598642],[83530.0,0.24275818],[83531.0,0.37158918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743438958421,[[83489.0,0.00017965],[83481.0,0.0417],[83475.0,0.35714819],[83470.0,0.63755787],[83461.0,0.12308]],[[83490.0,0.32485851],[83491.0,0.1829715],[83493.0,0.0598904],[83495.0,0.042],[83496.0,0.4206883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743438990141,[[83438.0,0.25591629],[83437.0,0.0599301],[83435.0,0.0599311],[83433.0,0.0599329],[83432.0,0.3608]],[[83439.0,0.24371736],[83445.0,0.039],[83448.0,0.4009],[83451.0,0.14253026],[83988.0,0.1480764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743439024767,[[83469.0,0.1204145],[83468.0,0.0599079],[83466.0,0.059909],[83464.0,0.1198217],[83461.0,0.01085955]],[[83470.0,0.00101976],[83471.0,0.0404],[83472.0,0.3608],[83473.0,0.2196048],[83474.0,0.00892144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743439099311,[[83443.0,0.24153156],[83442.0,0.1198528],[83440.0,0.0599276],[83438.0,0.4207291],[83431.0,0.0599344]],[[83444.0,0.12276],[83447.0,0.1198465],[83449.0,0.0599216],[83452.0,0.1378199],[83458.0,0.4207154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743439136734,[[83400.0,0.2205104],[83399.0,0.0599572],[83398.0,0.03397962],[83397.0,0.0599587],[83393.0,0.0599611]],[[83401.0,0.7905255],[83402.0,0.0599554],[83404.0,0.0599544],[83405.0,0.01120386],[83406.0,0.0599525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743439177656,[[83408.0,0.54178948],[83407.0,0.1199022],[83406.0,0.28605449],[83404.0,0.01137577],[83400.0,0.35714819]],[[83409.0,0.31188752],[83410.0,0.1198992],[83411.0,0.0599489],[83413.0,0.12264],[83459.0,0.28574921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743439202189,[[83435.0,0.1211433],[83434.0,0.1198638],[83432.0,0.0599335],[83429.0,0.0599353],[83428.0,0.4176]],[[83436.0,0.31099496],[83437.0,0.0599302],[83438.0,0.0599295],[83443.0,0.0599263],[83444.0,0.00017988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743439233807,[[83473.0,0.53090825],[83472.0,0.0599051],[83470.0,0.0599063],[83465.0,0.46136975],[83464.0,0.4207108]],[[83474.0,0.15760736],[83475.0,0.0599029],[83476.0,0.0599029],[83480.0,0.1589],[83481.0,0.059899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743439268434,[[83469.0,0.40690899],[83468.0,0.1198158],[83467.0,0.4176],[83466.0,0.0599089],[83465.0,0.0599101]],[[83470.0,0.19355311],[83471.0,0.0599058],[83473.0,0.07114111],[83474.0,0.12232006],[83475.0,0.457703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743439349777,[[83459.0,0.1894088],[83457.0,0.0599151],[83455.0,0.0117207],[83454.0,0.0599175],[83453.0,0.3608]],[[83460.0,0.361646],[83462.0,0.480626],[83463.0,0.0721],[83464.0,0.0599115],[83468.0,0.06008815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743439387814,[[83427.0,0.47702229]],[[83438.0,0.70822344],[83439.0,0.0599288],[83441.0,0.0599278],[83443.0,0.2419718],[83493.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743439423543,[[83430.0,0.19159026],[83429.0,0.1198706],[83427.0,0.059937],[83424.0,0.0599388],[83420.0,0.01186546]],[[83431.0,0.34062216],[83432.0,0.27419298],[83433.0,0.0599332],[83436.0,0.48288],[84129.0,0.1480764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743439469980,[[83425.0,0.5509777],[83424.0,0.0599395],[83423.0,0.0599402],[83421.0,0.0599413],[83416.0,0.3472478]],[[83426.0,0.00133976],[83430.0,0.0344],[83433.0,0.0599334],[83435.0,0.033],[83436.0,0.4207314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743439495908,[[83415.0,0.5801921],[83414.0,0.0599467],[83412.0,0.0599477],[83409.0,0.07159159],[83392.0,0.95832706]],[[83416.0,0.1872106],[83417.0,0.0599446],[83419.0,0.0599435],[83422.0,0.0925414],[94352.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743439531733,[[83408.0,0.1848021],[83407.0,0.1199028],[83406.0,0.3608],[83405.0,0.0599527],[83402.0,0.0599547]],[[83409.0,0.00177976],[83410.0,0.1198999],[83411.0,0.0599489],[83413.0,0.1819075],[83417.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743439567246,[[83467.0,0.00017976],[83464.0,0.0599108],[83454.0,0.1503664],[83444.0,0.0599245],[83432.0,0.02646197]],[[83468.0,0.1188159],[83470.0,0.12137441],[83472.0,0.0685],[83473.0,0.0599047],[83474.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743439651991,[[83370.0,0.5469568],[83369.0,0.059979],[83367.0,0.0599802],[83366.0,0.0313],[83365.0,0.01166165]],[[83371.0,0.00017988],[83378.0,0.1199463],[83379.0,0.0599719],[83381.0,0.20231097],[83382.0,0.13374165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743439684036,[[83354.0,0.2123682],[83351.0,0.0913916],[83350.0,0.0004799],[83348.0,0.0599939],[83345.0,0.0318]],[[83355.0,0.4275049],[83356.0,0.0599885],[83357.0,0.3608],[83358.0,0.0599875],[83359.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743439714164,[[83302.0,0.1200547],[83301.0,0.060028],[83300.0,0.29840428],[83298.0,0.1200593],[83292.0,0.12188]],[[83303.0,0.1200537],[83305.0,0.0600252],[83308.0,0.060023],[83309.0,0.00017999],[83310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743439741178,[[83328.0,0.1200172],[83327.0,0.0600093],[83318.0,0.0600158],[83308.0,1.00261062],[83305.0,0.3608]],[[83343.0,0.3608],[83344.0,0.0599971],[83362.0,0.0599848],[83363.0,0.5234773],[83374.0,0.15596595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743439777605,[[83369.0,0.19238291],[83368.0,0.0599797],[83366.0,0.0599807],[83364.0,0.0599825],[83361.0,0.00117999]],[[83370.0,0.00017999],[83371.0,0.00922359],[83375.0,0.1199503],[83376.0,0.0624],[83380.0,0.0908713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743439816126,[[83375.0,0.2167296],[83374.0,0.0599754],[83373.0,0.3608],[83372.0,0.0599766],[83369.0,0.0599785]],[[83376.0,0.12120798],[83378.0,0.0599728],[83384.0,0.1815688],[83386.0,0.01170198],[83395.0,0.479461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743439893609,[[83397.0,0.5450655],[83396.0,0.0599596],[83394.0,0.0599607],[83393.0,0.1199228],[83390.0,0.3936]],[[83398.0,0.24082417],[83399.0,0.0599576],[83401.0,0.1813566],[83406.0,0.21446284],[83407.0,0.4207518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743439925638,[[83451.0,0.1531003],[83450.0,0.0599208],[83449.0,0.0309],[83448.0,0.4207218],[83383.0,0.03719547]],[[83452.0,0.0599208],[83453.0,0.0599187],[83455.0,0.0004],[83457.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743439954864,[[83446.0,0.1850075],[83445.0,0.0599244],[83444.0,0.0329],[83443.0,0.0599255],[83439.0,0.4207283]],[[83447.0,0.30934337],[83448.0,0.0599223],[83450.0,0.0599212],[83451.0,0.3608],[83467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743439988490,[[83422.0,0.00179828],[83418.0,0.0352],[83415.0,0.3608],[83410.0,0.0599495],[83408.0,0.0349]],[[83423.0,0.27564371],[83424.0,0.0599395],[83425.0,0.0945395],[83426.0,0.3608],[83428.0,0.0599374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743440010203,[[83433.0,0.0669],[83430.0,0.1198705],[83429.0,0.1198708],[83428.0,0.00017976],[83427.0,0.0344]],[[83434.0,0.31004083],[83435.0,0.0599317],[83436.0,0.0331],[83437.0,0.18127046],[83438.0,0.42964623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743440044320,[[83476.0,0.4812844],[83474.0,0.1198058],[83469.0,0.0599072],[83467.0,0.1503664],[83466.0,0.0712]],[[83477.0,0.00089976],[83500.0,0.71201405],[83503.0,0.0602831],[83520.0,0.1503664],[83533.0,0.46314318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743440114989,[[83527.0,0.03782],[83525.0,0.037],[83518.0,0.0374],[83516.0,0.21449991],[83453.0,0.03686122]],[[83528.0,0.42563094],[83529.0,0.0598642],[83531.0,0.0598632],[83533.0,0.0598622],[83550.0,0.1503664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743440147312,[[83496.0,0.28584519],[83488.0,0.35870666],[83480.0,0.3608],[83471.0,0.94039235],[83470.0,0.3310728]],[[83500.0,0.0598854],[83505.0,0.29800474],[83506.0,0.3963],[83508.0,0.0598797],[83510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743440180535,[[83468.0,0.00251726],[83467.0,0.35870666],[83461.0,0.0357],[83460.0,0.42725815],[83458.0,0.0354]],[[83469.0,0.25098405],[83470.0,0.0599065],[83472.0,0.4207055],[83475.0,0.0599036],[83480.0,0.1295995]]]
["bitfinex-derivatives","BTCF0:USTF0",1743440208754,[[83414.0,0.55157303],[83413.0,0.1198944],[83411.0,0.0599485],[83409.0,0.0352],[83325.0,0.00208711]],[[83415.0,0.33342915],[83416.0,0.0599453],[83418.0,0.0599443],[83419.0,0.12084],[83423.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743440270390,[[83378.0,0.4207725],[83377.0,0.1199453],[83369.0,0.31861568],[83366.0,0.36127981],[83365.0,0.28711202]],[[83379.0,0.21727841],[83380.0,0.0599713],[83381.0,0.0352],[83382.0,0.1208],[83388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743440277806,[[83371.0,0.1573553],[83370.0,0.1199562],[83368.0,0.0599796],[83367.0,0.3608],[83366.0,0.00047981]],[[83372.0,0.27875034],[83373.0,0.0599763],[83374.0,0.0376],[83377.0,0.1208],[83379.0,0.00898064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743440376968,[[83355.0,0.1199784],[83354.0,0.0599898],[83352.0,0.0599908],[83351.0,0.04646744],[83350.0,0.0599927]],[[83356.0,0.17926667],[83358.0,0.1199743],[83359.0,0.0361],[83360.0,0.06016577],[83362.0,0.0978844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743440414220,[[83342.0,0.0702],[83339.0,0.0600004],[83336.0,0.0600022],[83334.0,0.0378],[83263.0,0.03665321]],[[83343.0,0.31361389],[83344.0,0.0599971],[83346.0,0.0599959],[83347.0,0.3608],[83350.0,0.0599929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743440450241,[[83329.0,0.4208074],[83328.0,0.63299086],[83318.0,0.06049579],[83315.0,0.12244043],[83310.0,0.42725815]],[[83335.0,0.1200071],[83336.0,0.1200057],[83337.0,0.0600022],[83339.0,0.0600012],[83344.0,0.24122537]]]
["bitfinex-derivatives","BTCF0:USTF0",1743440483959,[[83319.0,0.5167702],[83318.0,0.0600157],[83316.0,0.0600167],[83315.0,0.0600179],[83309.0,0.12064]],[[83320.0,0.00076],[83322.0,0.17921056],[83324.0,0.120023],[83329.0,0.060008],[83334.0,0.07059191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743440524218,[[83358.0,0.120614],[83357.0,0.0599877],[83353.0,0.0348],[83352.0,0.36097997],[83350.0,0.0599924]],[[83359.0,0.31297924],[83360.0,0.0599856],[83361.0,0.0599854],[83364.0,0.12056],[83365.0,0.0599823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743440560133,[[83321.0,0.19062727],[83319.0,0.0600149],[83315.0,0.0600176],[83313.0,0.04058462],[73111.0,1.0]],[[83322.0,0.31376295],[83323.0,0.4208123],[83324.0,0.07065852],[83326.0,0.0363],[83327.0,0.17669676]]]
["bitfinex-derivatives","BTCF0:USTF0",1743440624291,[[83415.0,0.1542921],[83413.0,0.1198935],[83410.0,0.00017985],[83409.0,0.0321],[83406.0,0.01081819]],[[83416.0,0.30878808],[83418.0,0.0599445],[83419.0,0.1309884],[83421.0,0.0599424],[83486.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743440665129,[[83434.0,0.1824448],[83433.0,0.5374651],[83432.0,0.01123928],[83431.0,0.21439184],[83430.0,0.00017985]],[[83435.0,0.66258775],[83436.0,0.1812509],[83438.0,0.0599299],[83440.0,0.059928],[83447.0,0.00017985]]]
["bitfinex-derivatives","BTCF0:USTF0",1743440702348,[[83438.0,0.3608],[83435.0,0.059931],[83429.0,0.12215848],[83428.0,0.0599361],[83420.0,0.2103086]],[[83447.0,0.23986321],[83450.0,0.4207213],[83453.0,0.12036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743440732063,[[83438.0,0.00979],[83431.0,0.034],[83430.0,0.12005005],[83427.0,0.0337],[83426.0,0.41965012]],[[83439.0,0.6010176],[83440.0,0.0599281],[83442.0,0.0599271],[83444.0,0.0599252],[83447.0,0.19611647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743440772599,[[83477.0,0.18448274],[83476.0,0.41961482],[83474.0,0.0599032],[83472.0,0.3608],[83470.0,0.42725815]],[[83478.0,0.36093715],[83481.0,0.0598991],[83484.0,0.0311],[83485.0,0.0598961],[83496.0,0.4206883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743440815125,[[83502.0,0.5436871],[83500.0,0.07154464],[83499.0,0.0328],[83498.0,0.0598857]],[[83503.0,0.18840571],[83504.0,0.0598821],[83506.0,0.0598811],[83513.0,0.00916806],[84213.0,0.1480764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743440857546,[[83508.0,0.1217985],[83507.0,0.1197591],[83504.0,0.0598817],[83502.0,0.28577083],[83493.0,0.0327]],[[83509.0,0.45738513],[83510.0,0.0598779],[83512.0,0.4206768],[83513.0,0.059876],[83516.0,0.00913331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743440940810,[[83508.0,0.58825834],[83507.0,0.0598799],[83505.0,0.0598808],[83503.0,0.0598826],[83499.0,0.2701378]],[[83509.0,0.12098094],[83511.0,0.032],[83512.0,0.12004],[83515.0,0.032],[83518.0,0.0598721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743440984051,[[83549.0,0.1840198],[83548.0,0.0598505],[83547.0,0.3608],[83546.0,0.0598515],[83544.0,0.0598533]],[[83550.0,0.1817183],[83551.0,0.0004],[83554.0,0.0307],[83555.0,0.4206458],[83558.0,0.059844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743441019359,[[83575.0,0.1520625],[83574.0,0.0598319],[83573.0,0.0598326],[83567.0,0.06001622],[83474.0,0.0444479]],[[83576.0,0.46108506],[83577.0,0.0598305],[83582.0,0.01149768],[83583.0,0.060226],[83588.0,0.4206224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743441057874,[[83564.0,0.5464583],[83563.0,0.0598398],[83561.0,0.0598408],[83559.0,0.0598426],[83558.0,0.04505189]],[[83565.0,0.11985577],[83568.0,0.1196728],[83571.0,0.0598348],[83574.0,0.0913325],[83577.0,0.0911301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743441085296,[[83502.0,0.1855397],[83501.0,0.0598838],[83498.0,0.090886],[83491.0,0.57539671],[82979.0,0.14891954]],[[83503.0,0.54149211],[83504.0,0.0598824],[83509.0,0.0598792],[83512.0,0.23950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743441169255,[[83502.0,0.1197656],[83500.0,0.0323],[83499.0,0.0598853],[83496.0,0.20998882],[83493.0,0.48048]],[[83503.0,0.35928559],[83505.0,0.0639],[83506.0,0.00017963],[83508.0,0.4206796],[83512.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743441236208,[[83537.0,0.1233556],[83536.0,0.0598591],[83534.0,0.07160601],[83532.0,0.0307],[83531.0,0.3608]],[[83538.0,0.12047402],[83539.0,0.11956],[83544.0,0.0309],[83546.0,0.00017963],[83548.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743441276426,[[83555.0,0.1550712],[83552.0,0.06002702],[83550.0,0.0598491],[83545.0,0.0915523],[83466.0,0.04184751]],[[83556.0,0.66361064],[83557.0,0.0598442],[83559.0,0.0598432],[83561.0,0.1194],[83585.0,0.5982447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743441308550,[[83492.0,0.28748593],[83486.0,0.0598948],[83484.0,0.3608],[83481.0,0.0598985],[83480.0,0.15014514]],[[83509.0,0.18418829],[83510.0,0.1793179],[83514.0,0.7216],[83516.0,0.00017952],[83520.0,0.15014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743441345274,[[83468.0,1e-07],[83462.0,0.00047926],[83448.0,0.0961],[83446.0,0.12032615],[83444.0,0.0599249]],[[83469.0,1.57419067],[83470.0,0.0599065],[83472.0,0.0599055],[83474.0,0.0322],[83475.0,0.0599036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743441374294,[[83446.0,5e-08],[83435.0,0.0641],[83431.0,0.0312],[83430.0,0.00047944],[83425.0,0.0599383]],[[83447.0,0.79369724],[83448.0,0.0599223],[83449.0,0.4518],[83450.0,0.0599209],[83452.0,0.01197315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743441459482,[[83382.0,0.21676348],[83377.0,0.28757835],[83374.0,0.1199497],[83372.0,0.0599767],[83371.0,0.35903981]],[[83383.0,0.1210181],[83384.0,0.42025865],[83385.0,0.0599676],[83387.0,0.0599666],[83388.0,0.04430593]]]
["bitfinex-derivatives","BTCF0:USTF0",1743441498711,[[83372.0,0.1250368],[83371.0,0.0599776],[83370.0,0.0599778],[83369.0,0.35951165],[83366.0,0.00047981]],[[83373.0,0.12617681],[83374.0,0.0599756],[83376.0,0.0599743],[83378.0,0.5401328],[83380.0,0.14298559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743441531325,[[83366.0,0.06140001],[83361.0,0.0599845],[83360.0,0.0599849],[83359.0,0.0307],[83357.0,0.0599874]],[[83367.0,0.42448904],[83368.0,1.0105799],[83369.0,0.3608],[83370.0,0.20301238],[83373.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743441565643,[[83350.0,1e-08],[83334.0,0.00047999],[83327.0,0.0315],[83326.0,0.0639],[83323.0,0.1200236]],[[83351.0,1.59669938],[83352.0,0.27387298],[83354.0,0.0599904],[83356.0,0.0599886],[83360.0,0.34924514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743441599077,[[83302.0,8e-08],[83300.0,0.1],[83292.0,0.0621],[83291.0,0.0229],[83282.0,0.13189918]],[[83303.0,1.14841617],[83304.0,0.1200518],[83305.0,0.0600252],[83306.0,0.0321],[83308.0,0.14265941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743441627109,[[83256.0,0.1201207],[83255.0,0.0600612],[83253.0,0.0600624],[83240.0,0.270442],[83239.0,0.3608]],[[83257.0,0.1822196],[83258.0,0.0600591],[83260.0,0.0600576],[83262.0,0.5401766],[83468.0,0.0849853]]]
["bitfinex-derivatives","BTCF0:USTF0",1743441695761,[[83265.0,0.120748],[83262.0,0.0323],[83261.0,0.0602366],[83256.0,0.0327],[83250.0,0.2111862]],[[83266.0,0.70712566],[83267.0,0.0600526],[83269.0,0.0600514],[83273.0,0.1793286],[83277.0,0.17889899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743441727079,[[83284.0,0.49780092],[83283.0,0.060041],[83282.0,0.0312],[83281.0,0.060042],[83278.0,0.060044]],[[83285.0,0.15371036],[83292.0,0.11952],[83309.0,0.0600227],[83313.0,0.0600198],[83320.0,0.151122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743441741497,[[83276.0,0.0001801],[83272.0,0.01472255],[83271.0,0.033],[83269.0,0.1513014],[83266.0,0.0600531]],[[83277.0,0.1207707],[83278.0,0.0600447],[83279.0,0.3608],[83280.0,0.1200864],[83281.0,0.0600425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743441787734,[[83298.0,0.1521605],[83297.0,0.4208309],[83295.0,0.0600319],[83293.0,0.1522677],[83292.0,0.12008]],[[83299.0,0.00959191],[83305.0,0.0634],[83309.0,0.0318],[83311.0,0.1200426],[83313.0,0.1800996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743441817451,[[83357.0,0.1212555],[83356.0,0.0599884],[83354.0,0.0917894],[83353.0,0.0308],[83352.0,0.3608]],[[83358.0,0.3368592],[83361.0,0.0599849],[83362.0,0.3608],[83364.0,0.00898006],[83370.0,0.12016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743441855379,[[83343.0,0.1521956],[83341.0,0.00017999],[83324.0,0.28734667],[83323.0,0.1192],[82959.0,0.21983803]],[[83344.0,0.1199942],[83347.0,0.059995],[83349.0,1.01956786],[83354.0,0.0901904],[83358.0,0.00017999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743441936040,[[83390.0,0.00017988],[83382.0,0.0329],[83381.0,0.0332],[83375.0,0.0599748],[83317.0,0.64988366]],[[83391.0,0.32106802],[83392.0,0.0599626],[83393.0,0.4522],[83394.0,0.4341374],[83396.0,0.1790797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743441970458,[[83373.0,0.1850125],[83372.0,0.1199531],[83370.0,0.28858886],[83368.0,0.00017988],[83360.0,0.57029034]],[[83374.0,0.26898026],[83375.0,0.0599748],[83377.0,0.0599738],[83378.0,0.11916],[83381.0,0.4207708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743442004905,[[83345.0,0.2166128],[83344.0,0.059997],[83342.0,0.420798],[83340.0,0.0599999],[83337.0,0.0128587]],[[83346.0,0.00093999],[83348.0,0.0599942],[83350.0,0.059993],[83352.0,0.0639],[83417.0,0.15453967]]]
["bitfinex-derivatives","BTCF0:USTF0",1743442047438,[[83301.0,0.06618],[83300.0,0.1600287],[83299.0,0.06014898],[83295.0,0.0600322],[83294.0,0.04547289]],[[83302.0,0.30473191],[83303.0,0.0600266],[83304.0,0.0313],[83305.0,0.0600255],[83308.0,0.48915716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743442090768,[[83302.0,0.1871147],[83301.0,0.060028],[83300.0,0.1],[83299.0,0.12017788],[83294.0,0.0913328]],[[83303.0,0.24300796],[83304.0,0.0600259],[83306.0,0.0600248],[83308.0,0.3608],[83320.0,0.151122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743442125682,[[83323.0,0.1850444],[83322.0,0.0600129],[83320.0,0.0600138],[83318.0,0.4208157],[83314.0,0.151122]],[[83324.0,0.28121088],[83325.0,0.0600108],[83326.0,0.0600101],[83327.0,0.0315],[84034.0,0.11754096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743442204327,[[83348.0,0.1214284],[83347.0,0.0644],[83346.0,0.1199898],[83344.0,0.0325],[83343.0,0.1199947]],[[83349.0,0.12048],[83354.0,0.3608],[83355.0,0.1199785],[83357.0,0.06016779],[83358.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743442237359,[[83385.0,0.1227752],[83384.0,0.1199354],[83383.0,0.0315],[83382.0,0.0921694],[83378.0,0.06015209]],[[83386.0,0.36505872],[83388.0,0.1503316],[83389.0,0.0332],[83390.0,0.3608],[83392.0,0.092463]]]
["bitfinex-derivatives","BTCF0:USTF0",1743442271480,[[83413.0,0.2150149],[83412.0,0.43276477],[83410.0,0.0599491],[83406.0,0.0599525],[83405.0,0.36097988]],[[83422.0,0.00017988],[83425.0,0.0653],[83426.0,0.3939],[83427.0,0.12304],[83429.0,0.0599365]]]
["bitfinex-derivatives","BTCF0:USTF0",1743442305904,[[83417.0,0.1198892],[83412.0,0.0599482],[83411.0,0.00176],[83410.0,0.3608],[83406.0,0.0599524]],[[83418.0,0.21511576],[83426.0,0.12204],[83434.0,0.1557327],[83436.0,0.95012],[83437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743442345321,[[83387.0,0.0307],[83383.0,0.04337896],[83382.0,0.1199393],[83380.0,0.0599711],[83379.0,0.00017988]],[[83388.0,0.44612102],[83389.0,0.0599647],[83390.0,0.00901097],[83391.0,0.0599637],[83392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743442373739,[[83397.0,0.06177988],[83394.0,0.07212343],[83392.0,0.0599625],[83390.0,0.0599636],[83385.0,0.0599669]],[[83398.0,0.79306289],[83399.0,0.0599575],[83401.0,0.0599565],[83403.0,0.059955],[83406.0,0.17911096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743442439621,[[83273.0,0.0327],[83272.0,0.0301],[83270.0,0.00048036],[83268.0,0.1201026],[83266.0,0.060053]],[[83274.0,0.99169652],[83275.0,0.0600468],[83276.0,0.0648],[83277.0,0.0600458],[83279.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743442471449,[[83280.0,0.1848264],[83279.0,0.0322],[83278.0,0.060044],[83277.0,0.0600451],[83274.0,0.0600471]],[[83281.0,0.00088001],[83284.0,0.34287476],[83286.0,0.3608],[83289.0,0.4506],[83290.0,0.1521729]]]
["bitfinex-derivatives","BTCF0:USTF0",1743442500768,[[83255.0,0.19196942],[83253.0,0.0322],[83252.0,0.0600629],[83250.0,0.0332],[83249.0,0.0600649]],[[83256.0,0.99473318],[83258.0,0.032],[83259.0,0.0600587],[83260.0,0.12652],[83270.0,0.151122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743442534588,[[83200.0,0.1815419],[83199.0,0.0927016],[83198.0,0.1202048],[83195.0,0.0601041],[83189.0,0.151122]],[[83201.0,0.36152],[83207.0,0.1881759],[83209.0,0.36098021],[83212.0,0.0600929],[83215.0,0.0600904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743442556221,[[83142.0,0.1032068],[83141.0,0.033],[83138.0,0.0601455],[83137.0,0.0322],[83129.0,0.06977435]],[[83143.0,0.87914787],[83145.0,0.0601407],[83146.0,0.0601402],[83147.0,0.13784],[83151.0,0.060137]]]
["bitfinex-derivatives","BTCF0:USTF0",1743442590644,[[83193.0,0.185752],[83192.0,0.0601067],[83191.0,0.0601068],[83187.0,0.0601099],[83085.0,0.03996948]],[[83194.0,0.54650169],[83195.0,0.1202094],[83197.0,0.0601033],[83198.0,0.00018032],[83745.0,0.14805241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743442652983,[[83160.0,0.1565597],[83159.0,0.0601305],[83158.0,0.0601305],[83155.0,0.1202632],[83154.0,0.01080119]],[[83161.0,0.26317801],[83162.0,0.4966],[83168.0,0.1787136],[83169.0,0.06920316],[83170.0,0.00018043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743442687018,[[83159.0,0.1218611],[83158.0,0.0601312],[83156.0,0.27575616],[83155.0,0.01096864],[83154.0,0.07]],[[83160.0,0.19243638],[83161.0,0.036],[83163.0,0.13172],[83167.0,0.4209253],[83168.0,0.0601241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743442715637,[[83190.0,0.1218163],[83189.0,0.1202173],[83188.0,0.0715],[83187.0,0.0601098],[83186.0,0.42986978]],[[83191.0,0.1079],[83192.0,0.12039403],[83193.0,0.0601061],[83196.0,0.0601041],[83201.0,0.0601004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743442751268,[[83212.0,0.4825845],[83211.0,0.060093],[83210.0,0.01098064],[83209.0,0.060094],[83207.0,0.0718]],[[83213.0,0.31395735],[83214.0,0.20333087],[83215.0,0.0600901],[83216.0,0.12792],[83221.0,0.21385009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743442789290,[[83191.0,0.00178032],[83189.0,0.1571163],[83187.0,0.06011],[83186.0,0.0970103],[83181.0,0.0358]],[[83192.0,0.32421281],[83193.0,0.060106],[83194.0,0.546386],[83196.0,0.17905009],[83198.0,0.060103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743442820407,[[83182.0,0.47288426],[83181.0,0.01137208],[83179.0,0.0601156],[83178.0,0.0601164],[83177.0,0.64806904]],[[83183.0,0.35505076],[83184.0,0.0601125],[83186.0,0.1842715],[83191.0,0.00018032],[83779.0,0.11937924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743442894861,[[83007.0,0.0773],[83006.0,0.00018066],[83004.0,0.0406],[83002.0,0.1204878],[83000.0,0.1204904]],[[83008.0,0.24267095],[83010.0,0.1204784],[83013.0,0.3608],[83014.0,0.0772],[83015.0,0.06947505]]]
["bitfinex-derivatives","BTCF0:USTF0",1743442925280,[[82997.0,0.12067576],[82995.0,0.060249],[82994.0,0.0602496],[82987.0,0.0602549],[82986.0,0.17094]],[[82998.0,0.1204944],[82999.0,0.0602465],[83000.0,0.5624696],[83001.0,0.060245],[83003.0,0.0602438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743442952689,[[82939.0,0.1997994],[82937.0,0.1205821],[82935.0,0.3608],[82934.0,0.0399],[82933.0,0.14344]],[[82940.0,0.00148],[82946.0,0.3608],[82952.0,0.1205617],[82954.0,0.0602793],[82956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743442988306,[[82947.0,0.2621673],[82946.0,0.0602849],[82944.0,0.0602864],[82929.0,0.21657477],[82878.0,0.43070166]],[[82948.0,0.46050061],[82949.0,0.0393],[82951.0,0.17757604],[82954.0,0.3608],[82957.0,0.21403491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743443021128,[[82921.0,0.1212463],[82920.0,0.0603038],[82919.0,0.1206082],[82918.0,0.0467],[82914.0,0.1055078]],[[82922.0,0.21127689],[82923.0,0.4211017],[82929.0,0.0465],[82930.0,0.3608],[83120.0,0.61620101]]]
["bitfinex-derivatives","BTCF0:USTF0",1743443049245,[[82845.0,0.15151094],[82844.0,0.13688],[82838.0,0.33228793],[82781.0,0.12586417],[82779.0,0.00210108]],[[82855.0,0.52336001],[82862.0,0.0432],[82863.0,0.00018101]]]
["bitfinex-derivatives","BTCF0:USTF0",1743443096166,[[82821.0,0.00064],[82817.0,0.0603785],[82813.0,0.02255223],[82811.0,0.0603827],[82802.0,0.0576]],[[82823.0,0.10468],[82824.0,0.3608],[82828.0,0.14216],[82830.0,0.15151094],[82833.0,0.0603675]]]
["bitfinex-derivatives","BTCF0:USTF0",1743443150020,[[82751.0,0.2467541],[82750.0,0.0604277],[82749.0,0.183657],[82747.0,0.1208599],[82743.0,0.3608]],[[82752.0,0.4275],[82753.0,0.0666],[82754.0,0.14215298],[82759.0,0.1775427],[82765.0,0.21378559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743443181343,[[82690.0,0.1209432],[82688.0,0.1209448],[82687.0,0.0604738],[82682.0,0.2218],[82681.0,0.1644]],[[82691.0,0.50371298],[82693.0,0.1581],[82697.0,0.4195],[82707.0,0.0604594],[82708.0,0.21360435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743443205750,[[82520.0,0.83583449]],[[82584.0,0.20759745],[82585.0,0.159],[82586.0,0.14215298],[82592.0,0.67867547],[82599.0,0.21360435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743443230568,[[82596.0,0.19475388],[82594.0,0.00018159],[82584.0,0.2532],[82583.0,0.24],[82579.0,0.2421]],[[82597.0,1.2013794],[82598.0,0.2458],[82599.0,0.0605384],[82601.0,0.12775483],[82603.0,0.0605354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743443259614,[[82568.0,1.27876],[82566.0,0.03080864],[82563.0,0.2442],[82561.0,0.12126995],[82558.0,0.0605682]],[[82574.0,0.5554],[82578.0,0.1444],[82580.0,0.2528],[82581.0,0.3608],[82584.0,0.0605494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743443318158,[[82644.0,0.3608],[82638.0,0.5855],[82637.0,0.2498],[82636.0,0.48200288],[82633.0,0.0605133]],[[82651.0,0.64634001],[82652.0,0.3608],[82653.0,0.00018111],[82666.0,0.0604893],[82669.0,0.0604871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743443343079,[[82646.0,0.25192],[82638.0,0.2502],[82637.0,0.3608],[82636.0,0.2442],[82630.0,0.2653]],[[82647.0,0.1779223],[82652.0,0.6134],[82653.0,0.21358666],[82654.0,0.2598],[82655.0,0.14634148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743443373904,[[82717.0,0.3608],[82712.0,0.2573],[82703.0,0.3608],[82701.0,0.14304],[82699.0,0.95768]],[[82731.0,0.4212422],[82733.0,0.07418254],[82734.0,0.6356],[82738.0,0.3608],[82740.0,0.22998521]]]
["bitfinex-derivatives","BTCF0:USTF0",1743443400121,[[82744.0,0.64504],[82743.0,0.03418811],[82738.0,0.3608],[82735.0,0.12105835],[82730.0,1.0178019]],[[82745.0,0.7681],[82750.0,0.01374234],[82752.0,0.14216],[82753.0,0.50215946],[82755.0,0.120849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743443427753,[[82648.0,0.49344],[82647.0,0.04469267],[82641.0,0.3608],[82637.0,0.1210207],[82635.0,0.0605113]],[[82649.0,0.00108],[82654.0,0.45898],[82658.0,0.2436],[82659.0,0.3608],[82661.0,0.2556]]]
["bitfinex-derivatives","BTCF0:USTF0",1743443455068,[[82624.0,1.15615654],[82623.0,0.4213206],[82621.0,0.0605216],[82618.0,0.04371665],[82611.0,0.35]],[[82625.0,0.1408],[82632.0,0.14168165],[82636.0,0.2635],[82641.0,0.36098147],[82645.0,0.2536]]]
["bitfinex-derivatives","BTCF0:USTF0",1743443511295,[[82745.0,0.01546325],[82744.0,0.00176],[82741.0,0.2618],[82740.0,0.68367988],[82738.0,0.0003074]],[[82749.0,0.4893],[82751.0,0.2544944],[82753.0,0.4212257],[82754.0,0.00018084],[82756.0,0.21335887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743443513891,[[82748.0,0.01547627],[82741.0,0.27105636],[82740.0,0.39736389],[82738.0,0.0003074],[82733.0,0.2587]],[[82749.0,0.38376],[82753.0,0.3608],[82754.0,0.00018084],[82755.0,0.2557],[82761.0,0.56113684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743443568037,[[82807.0,0.54635881],[82801.0,0.72161809],[82799.0,0.2419],[82791.0,0.00018124],[82786.0,0.0604013]],[[82808.0,0.10402512],[82815.0,0.1211608],[82816.0,0.2428],[82817.0,0.2568],[82818.0,0.4211785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743443597453,[[82824.0,0.06357161],[82821.0,0.2515],[82820.0,0.2422],[82819.0,0.28929508],[82816.0,0.04556223]],[[82825.0,0.8663061],[82826.0,0.0603723],[82827.0,0.0603717],[82828.0,0.254],[82829.0,0.2443]]]
["bitfinex-derivatives","BTCF0:USTF0",1743443624565,[[82835.0,0.32117126],[82833.0,0.3608],[82828.0,0.2553],[82827.0,0.21690756],[82815.0,0.1207594]],[[82836.0,0.6358301],[82838.0,0.3855279],[82842.0,0.3608],[82843.0,0.15273446],[83407.0,0.14924913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743443657174,[[82825.0,0.03209117],[82823.0,0.496],[82822.0,0.00018113],[82821.0,0.2493],[82820.0,0.03929264]],[[82826.0,0.8429846],[82827.0,0.0603716],[82829.0,0.1890506],[82830.0,0.0603694],[82834.0,0.2656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743443734346,[[82773.0,0.51084],[82772.0,0.3608],[82765.0,0.4212162],[82762.0,0.0604186]],[[82776.0,0.07344629],[82778.0,0.0604074],[82780.0,0.15291559],[82783.0,0.1932039],[82784.0,0.05874582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743443768862,[[82823.0,0.76455178],[82822.0,0.0603752],[82820.0,0.0603762],[82818.0,0.0603781],[82817.0,0.28534366]],[[82824.0,0.52592001],[82825.0,0.00018113],[82828.0,0.37348],[82829.0,0.04130339],[82833.0,1.10957446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743443793664,[[82799.0,0.1214238],[82797.0,0.0603927],[82795.0,0.36219178],[82792.0,0.06057763],[82790.0,0.3608]],[[82800.0,0.15032586],[82801.0,0.12077221],[82802.0,0.0603905],[82803.0,0.0603898],[82804.0,0.0603887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743443833101,[[82752.0,1.37326371],[82751.0,0.060427],[82749.0,0.0604282],[82746.0,0.0604302],[82745.0,0.12772]],[[82753.0,0.06918766],[82758.0,0.2120909],[82759.0,0.05060358],[82760.0,0.0604207],[82769.0,0.30813621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743443861111,[[82745.0,0.9000228],[82744.0,0.0604321],[82742.0,0.0604331],[82739.0,0.0604351],[82736.0,0.1881179]],[[82746.0,0.14189251],[82754.0,0.00920847],[82778.0,0.24772181],[82800.0,0.15273446],[82840.0,2.41542257]]]
["bitfinex-derivatives","BTCF0:USTF0",1743443895441,[[82746.0,1.2453614],[82745.0,0.12104364],[82743.0,0.4212324],[82741.0,0.060434],[82733.0,0.0604398]],[[82747.0,0.011],[82749.0,0.1768536],[82753.0,0.1276],[82754.0,0.12103144],[82755.0,0.21229776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743443968090,[[82718.0,1.02268642],[82717.0,0.0604518],[82715.0,0.0604529],[82714.0,0.4212533],[82711.0,0.03673465]],[[82719.0,0.15947776],[82721.0,0.120898],[82723.0,0.0604476],[82725.0,0.0604464],[82727.0,0.2423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743444005931,[[82714.0,1.25409844],[82713.0,0.4817085],[82711.0,0.0604558],[82710.0,0.06112127],[82705.0,0.12736]],[[82715.0,0.007],[82716.0,0.14213619],[82722.0,0.4981],[82724.0,0.0604468],[82727.0,0.06062616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743444030553,[[82743.0,0.4823058],[82742.0,0.2615],[82741.0,0.0604336],[82740.0,0.0604347],[82737.0,0.0604367]],[[82744.0,0.00102124],[82753.0,0.2512],[82760.0,0.15273446],[82765.0,1.3784968],[82796.0,0.61286084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743444057266,[[82780.0,0.0008],[82779.0,0.21639017],[82778.0,0.36098124],[82774.0,0.3608],[82737.0,0.50570328]],[[82781.0,0.0612851],[82782.0,0.5861044],[82783.0,0.0604041],[82787.0,0.12712],[82789.0,0.2494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743444095290,[[82840.0,1.35824639],[82839.0,0.0603628],[82838.0,0.2479],[82837.0,0.1207279],[82834.0,0.060366]],[[82841.0,0.00588001],[82849.0,0.12718113],[82852.0,0.060354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743444125224,[[82881.0,1.3611678],[82880.0,0.0603329],[82878.0,0.0603339],[82877.0,0.2568],[82876.0,0.0603358]],[[82882.0,1.18932001],[82891.0,0.12692],[82893.0,0.2416],[82910.0,0.22913149],[82912.0,0.0603102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743444183249,[[82951.0,1.4131627],[82950.0,0.060282],[82948.0,0.060283],[82947.0,0.0602842],[82941.0,0.6132]],[[82952.0,0.28402797],[82955.0,0.00897651],[82960.0,0.2489],[82965.0,1.15572],[82970.0,0.15233129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743444211381,[[82954.0,0.21604979],[82948.0,0.34707701],[82945.0,0.2656],[82942.0,0.6636],[82932.0,0.55933661]],[[82955.0,0.1205569],[82956.0,1.12312888],[82957.0,0.060277],[82958.0,0.0602764],[82960.0,0.2527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743444239796,[[82999.0,0.50308],[82995.0,0.0602491],[82988.0,0.4210539],[82965.0,0.02803793],[82310.0,0.15056007]],[[83000.0,1.10745922],[83001.0,0.06926274],[83002.0,0.0602445],[83005.0,0.48904],[83007.0,0.060641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743444266619,[[82913.0,0.9771179],[82912.0,0.1206185],[82910.0,0.06049179],[82907.0,0.0603129],[82906.0,0.3608]],[[82914.0,0.14660762],[82918.0,0.03654641],[82926.0,0.2652],[82927.0,0.55778079],[82929.0,0.16677185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743444307251,[[82915.0,0.0001809],[82908.0,0.3608],[82902.0,0.42193769],[82893.0,0.0603231],[82850.0,0.04531264]],[[82916.0,0.3706136],[82917.0,0.0603061],[82919.0,0.3608],[82920.0,0.2467],[82923.0,0.187142]]]
["bitfinex-derivatives","BTCF0:USTF0",1743444323667,[[82915.0,1.6639159],[82914.0,0.0603082],[82912.0,0.0603092],[82911.0,0.12684],[82908.0,0.4211122]],[[82916.0,0.26136],[82917.0,0.14317947],[82930.0,0.28904643],[82977.0,0.6026273],[83948.0,0.00438444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743444389210,[[82869.0,0.899082],[82867.0,0.2462],[82866.0,0.2398],[82864.0,0.060344],[82858.0,0.0603484]],[[82870.0,0.76397216],[82871.0,0.0603395],[82873.0,0.0603385],[82877.0,0.0603356],[82879.0,0.2793519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743444421136,[[82945.0,1.5882535],[82944.0,0.060286],[82941.0,0.060288],[82939.0,0.3608],[82937.0,0.0001809]],[[82946.0,0.09],[82953.0,0.244],[82954.0,0.0001809],[82958.0,0.2529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743444453054,[[82918.0,0.6097507],[82917.0,0.4814116],[82915.0,0.8990139],[82914.0,0.2663],[82912.0,0.0603092]],[[82919.0,0.18642336],[82925.0,0.17758705],[82932.0,0.05],[82933.0,0.2133143],[82936.0,0.2483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743444483170,[[82990.0,0.969426],[82988.0,0.0602538],[82987.0,0.0602549],[82984.0,0.0602569],[82981.0,0.1524719]],[[82991.0,2e-08],[83004.0,0.5029],[83007.0,0.0004],[83019.0,0.0602325],[83022.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1743444514693,[[83054.0,0.8431332],[83053.0,0.0602073],[83051.0,0.2483373],[83047.0,0.0602112],[83046.0,0.00018068]],[[83055.0,0.72473457],[83057.0,0.0602044],[83061.0,0.03194425],[83068.0,0.7108],[83076.0,0.0601907]]]
["bitfinex-derivatives","BTCF0:USTF0",1743444572528,[[83092.0,1.18342],[83090.0,0.2521],[83084.0,1.0468],[83083.0,0.1524719],[83081.0,0.6018658]],[[83123.0,0.06094492],[83134.0,0.3608],[83170.0,0.4195],[83171.0,0.6012241],[83185.0,0.954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743444605662,[[83156.0,1.11084796],[83155.0,0.0601329],[83154.0,0.12932],[83153.0,0.49093166],[83150.0,0.30841685]],[[83157.0,0.02],[83162.0,0.03204332],[83169.0,0.0601234],[83170.0,0.19157005],[83407.0,47.9578]]]
["bitfinex-derivatives","BTCF0:USTF0",1743444631278,[[83169.0,0.9868467],[83167.0,0.120248],[83163.0,0.3608],[83161.0,0.06030925],[83157.0,0.2505]],[[83170.0,0.83651525],[83171.0,0.22342981],[83172.0,0.0601212],[83175.0,0.0601194],[83176.0,0.12936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743444661792,[[83194.0,0.9884705],[83193.0,0.0601059],[83192.0,0.1202132],[83189.0,0.0601088],[83180.0,0.15157005]],[[83195.0,0.15844814],[83208.0,0.04],[83229.0,0.4195],[83232.0,0.2004],[83233.0,0.03198327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743444687601,[[83225.0,0.36212],[83218.0,0.2418],[83217.0,0.610937],[83216.0,0.1201784],[83213.0,0.0600914]],[[83226.0,0.29079398],[83227.0,0.1691],[83228.0,0.1201628],[83230.0,0.1455],[83231.0,0.060079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743444713719,[[83239.0,0.48084846],[83231.0,0.00018021],[83230.0,0.1282],[83227.0,0.2523],[82491.0,0.12044806]],[[83240.0,0.73469937],[83241.0,0.0600713],[83242.0,0.0600708],[83244.0,0.00901196],[83246.0,0.0600681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743444744638,[[83288.0,0.12018642],[83278.0,0.2634],[83277.0,0.3608],[83273.0,0.3608],[83270.0,0.1282]],[[83289.0,0.43797304],[83290.0,0.060036],[83291.0,0.1200714],[83295.0,0.0012],[83296.0,0.41034493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743444800984,[[83267.0,0.00072],[83266.0,0.12924],[83261.0,0.6751],[83257.0,0.4809185],[83256.0,0.95136]],[[83268.0,0.48439468],[83270.0,0.1201019],[83272.0,0.060049],[83274.0,0.5182],[83275.0,0.0600472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743444829004,[[83234.0,0.17081418],[83231.0,0.5058],[83228.0,0.6569658],[83227.0,0.2497],[83226.0,0.12756]],[[83235.0,0.1201513],[83237.0,0.0600742],[83238.0,0.3608],[83240.0,0.0600724],[83244.0,0.1511064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743444856922,[[83223.0,0.2448],[83222.0,0.00048064],[83220.0,0.12668],[83218.0,0.2636],[83213.0,0.2973949]],[[83224.0,0.76084557],[83225.0,0.4208829],[83227.0,0.0600819],[83232.0,0.2531],[83233.0,0.17302985]]]
["bitfinex-derivatives","BTCF0:USTF0",1743444886540,[[83212.0,0.1201838],[83209.0,0.61568],[83208.0,0.6581949],[83204.0,0.3258975],[83200.0,0.2511064]],[[83223.0,0.005],[83226.0,0.1201647],[83228.0,0.0600809],[83232.0,0.3608],[83240.0,0.5119064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743444914461,[[83165.0,0.50404],[83164.0,0.2626],[83162.0,0.12668],[83158.0,0.1202621],[83155.0,0.41799503]],[[83166.0,0.13441225],[83169.0,0.3608],[83170.0,0.04976944],[83174.0,0.1202405],[83184.0,0.0601128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743444943276,[[83195.0,0.90552109],[83192.0,0.3608],[83186.0,0.2516],[83185.0,0.3608],[83180.0,0.21157957]],[[83196.0,0.12818725],[83199.0,0.0601017],[83202.0,0.0600997],[83206.0,0.5103],[83218.0,0.11069993]]]
["bitfinex-derivatives","BTCF0:USTF0",1743444990810,[[83317.0,0.4176],[83316.0,0.79426054],[83315.0,0.23309526],[83314.0,0.00018007],[83313.0,0.12648]],[[83326.0,0.12790043],[83330.0,0.22982187],[83333.0,0.05],[83340.0,0.12644],[83360.0,0.22742187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743445032465,[[83305.0,0.6177504],[83304.0,0.7215517],[83302.0,0.12628],[83300.0,0.00017996]],[[83322.0,0.00889697]]]
["bitfinex-derivatives","BTCF0:USTF0",1743445060996,[[83322.0,0.1262],[83318.0,0.3608],[83313.0,0.2425],[83312.0,0.5102],[83304.0,0.1200509]],[[83323.0,0.49658001],[83324.0,0.06968256],[83329.0,0.2563],[83330.0,0.3608],[83332.0,0.2264202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743445092305,[[83343.0,0.3608],[83339.0,0.0606404],[83336.0,0.36952],[83335.0,0.0600035],[83333.0,0.3608]],[[83345.0,0.00018007],[83348.0,0.26587946],[83349.0,0.06078376],[83355.0,0.2569],[83356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743445123530,[[83345.0,0.00064],[83339.0,1.07709996],[83331.0,0.2486],[83330.0,0.3608],[83327.0,0.2461]],[[83346.0,0.65280105],[83347.0,0.2462],[83350.0,0.3608],[83357.0,0.3608],[83359.0,0.02381694]]]
["bitfinex-derivatives","BTCF0:USTF0",1743445156144,[[83374.0,0.119951],[83373.0,0.0605762],[83372.0,0.0599769],[83371.0,1.04202],[83367.0,0.3608]],[[83375.0,0.06903184],[83378.0,0.2411],[83380.0,0.00017926],[83385.0,0.2536],[83389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743445197868,[[83373.0,0.1264],[83367.0,0.4176],[83366.0,0.2662],[83364.0,0.2543],[83363.0,0.48094676]],[[83374.0,0.2402],[83375.0,0.37185226],[83380.0,0.00908727],[83381.0,0.6195],[83388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743445254412,[[83270.0,0.39342007],[83268.0,0.12576],[83263.0,0.2584],[83262.0,1.19992],[83255.0,0.2647]],[[83271.0,0.16745554],[83274.0,0.3608],[83275.0,0.5056],[83279.0,0.2439],[83280.0,0.15103173]]]
["bitfinex-derivatives","BTCF0:USTF0",1743445298462,[[83329.0,0.00102007],[83324.0,0.2455824],[83323.0,0.6132232],[83322.0,0.95112],[83319.0,0.0600148]],[[83330.0,0.1208448],[83331.0,0.2413],[83337.0,0.2625],[83341.0,0.15103173],[83344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743445328884,[[83302.0,0.51504],[83301.0,0.2535],[83300.0,0.3608],[83297.0,0.08403],[83287.0,0.9512]],[[83303.0,0.18252596],[83311.0,0.52558007],[83312.0,0.3608],[83320.0,0.15103173],[83323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743445354407,[[83306.0,0.0606642],[83305.0,0.693645],[83301.0,0.060028],[83300.0,0.3608],[83299.0,0.39324]],[[83307.0,0.2435],[83311.0,0.06326488],[83323.0,0.2529],[83351.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743445389612,[[83280.0,0.009],[83273.0,0.00018007],[83272.0,0.39324],[83271.0,0.95152],[83269.0,0.1201017]],[[83282.0,0.92806603],[83283.0,0.3608],[83286.0,0.12548],[83289.0,0.00018007],[83290.0,0.15103173]]]
["bitfinex-derivatives","BTCF0:USTF0",1743445420630,[[83293.0,0.1200663],[83292.0,0.0600344],[83289.0,0.0600364],[83288.0,0.51974],[83287.0,0.3658]],[[83296.0,0.2556],[83299.0,0.11058781],[83307.0,0.3608],[83309.0,0.2537],[94371.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743445513517,[[83312.0,0.76904952],[83310.0,0.120043],[83309.0,1.31204],[83307.0,1.8050233],[83306.0,0.4208242]],[[83313.0,0.12021439],[83323.0,0.2601],[83324.0,0.2415],[83325.0,0.2513],[83337.0,0.39374432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743445554841,[[83263.0,0.6320108],[83262.0,0.2646],[83261.0,0.3608],[83260.0,0.00312095],[83224.0,0.6008325]],[[83271.0,0.12009992],[83272.0,0.4863],[83273.0,0.00018007],[83283.0,0.13430267],[83290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743445577766,[[83283.0,0.8658821],[83282.0,0.6245027],[83280.0,0.1200854],[83278.0,0.0600445],[83277.0,0.00018007]],[[83284.0,0.12607108],[83288.0,0.0091563],[83289.0,0.02834794],[83293.0,0.00018007],[83299.0,0.2562]]]
["bitfinex-derivatives","BTCF0:USTF0",1743445624411,[[83320.0,1.1241388],[83319.0,0.1200292],[83317.0,1.5600164],[83313.0,0.08571463],[83276.0,0.28462492]],[[83321.0,0.1318577],[83326.0,0.02508215],[83328.0,0.5085],[83329.0,0.00018007],[83337.0,0.2639]]]
["bitfinex-derivatives","BTCF0:USTF0",1743445674632,[[83323.0,0.7577644],[83322.0,0.480825],[83320.0,0.0600138],[83319.0,0.3608],[83241.0,1.44335386]],[[83324.0,0.11897994],[83327.0,0.2523],[83328.0,0.4878],[83329.0,7e-08],[83333.0,0.00892348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743445703861,[[83283.0,0.62286],[83280.0,0.2421],[83279.0,0.3608],[83276.0,0.00018007],[82169.0,0.22584011]],[[83284.0,0.6099518],[83285.0,0.0087886],[83286.0,0.02313957],[83288.0,0.2514],[83291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743445803940,[[83406.0,0.233625],[83405.0,0.0599531],[83404.0,0.0599535],[83401.0,0.0599561],[83400.0,0.3608]],[[83407.0,0.13037576],[83408.0,0.2559],[83413.0,0.2648],[83414.0,0.07923816],[83415.0,0.00017871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743445821253,[[83432.0,0.744],[83425.0,0.2427],[83421.0,0.0599412]],[[83433.0,0.08816573],[83434.0,0.2521],[83435.0,0.262],[83436.0,0.00916594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743445869272,[[83470.0,3.9114731],[83469.0,0.1198145],[83467.0,0.059908],[83463.0,0.059911],[83460.0,0.50116346]],[[83471.0,0.1198258],[83481.0,0.0090323],[83486.0,0.2428],[83494.0,0.2519],[83499.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743445897599,[[83491.0,1.0689429],[83490.0,0.0598921],[83488.0,0.0598931],[83484.0,0.059896],[83482.0,0.27479173]],[[83492.0,0.72409123],[83500.0,0.3517],[83501.0,0.0598847],[83509.0,0.13290628],[83530.0,0.15103173]]]
["bitfinex-derivatives","BTCF0:USTF0",1743445924611,[[83502.0,0.26440011],[83501.0,0.0598842],[83500.0,0.11977],[83499.0,0.7784],[83497.0,0.1037]],[[83503.0,0.0004],[83505.0,0.1796457],[83508.0,0.0598793],[83513.0,0.516],[83514.0,0.0598754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743445955225,[[83459.0,0.3936688],[83458.0,0.00179731],[83457.0,1.08669396],[83454.0,0.12368],[83453.0,0.0599182]],[[83460.0,0.52576],[83461.0,0.2567],[83463.0,0.0599122],[83466.0,0.4207098],[83472.0,0.0599056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743446024195,[[83383.0,0.28300591],[83382.0,0.00047972],[83380.0,0.12012124],[83375.0,0.2399],[83372.0,1.36960153]],[[83384.0,0.12133661],[83385.0,0.0599676],[83386.0,0.0599676],[83389.0,1.41763206],[83390.0,0.059964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743446056308,[[83401.0,0.26490001],[83398.0,0.1199153],[83397.0,0.1199169],[83395.0,0.2655],[83394.0,0.0599608]],[[83402.0,0.7435483],[83403.0,0.0599547],[83405.0,0.4207537],[83409.0,0.0599509],[83411.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743446086831,[[83400.0,0.1838297],[83398.0,0.88762],[83397.0,0.0599586],[83394.0,0.0599606],[83393.0,0.95044]],[[83401.0,0.24073555],[83403.0,0.1199106],[83408.0,0.494],[83410.0,0.4207499],[83951.0,0.14940222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743446115153,[[83462.0,0.6057845],[83461.0,0.119826],[83459.0,0.0599137],[83456.0,0.1198332],[83455.0,0.0599173]],[[83463.0,0.00117984],[83464.0,0.243],[83465.0,0.2399],[83468.0,0.0090621],[83472.0,0.2523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743446155380,[[83462.0,1.1221845],[83461.0,0.0599129],[83459.0,0.0599141],[83455.0,0.0599166],[83453.0,1.10047173]],[[83463.0,0.11999473],[83468.0,0.17931795],[83470.0,0.2461],[83475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743446184909,[[83485.0,0.63411048],[83484.0,0.0598964],[83483.0,0.1197944],[83478.0,0.3161007],[83429.0,0.39143917]],[[83486.0,1.2552229],[83487.0,0.0004],[83492.0,0.0598907],[83499.0,0.76593359],[84013.0,0.11952178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743446253758,[[83529.0,0.96820564],[83528.0,0.3626178],[83525.0,0.2414],[83523.0,0.54696591],[83054.0,28.74356]],[[83530.0,0.625427],[83531.0,0.3224628],[83532.0,0.4206621],[83535.0,0.0004],[84189.0,0.14940222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743446281579,[[83534.0,0.1357491],[83533.0,0.0608613],[83532.0,0.059862],[83531.0,0.0598627],[83528.0,0.37656]],[[83535.0,0.00156],[83542.0,0.0598549],[83543.0,0.254],[83544.0,0.4206538],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743446310697,[[83543.0,0.55342508],[83542.0,0.0598548],[83539.0,0.2477],[83536.0,0.0598588],[73000.0,0.0025]],[[83544.0,0.1197073],[83545.0,0.0598527],[83547.0,0.0598517],[83554.0,0.2658],[83561.0,0.4206416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743446366629,[[83480.0,1.3503787],[83479.0,0.12308],[83478.0,0.0599003],[83475.0,0.0599024],[83474.0,0.001]],[[83481.0,0.33004731],[83482.0,0.0598979],[83484.0,0.0598967],[83488.0,0.0598938],[83489.0,0.00017962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743446375641,[[83488.0,0.36712],[83486.0,0.6216898],[83485.0,0.1197903],[83482.0,0.0598976],[83480.0,0.3608]],[[83489.0,0.82077273],[83490.0,0.0598922],[83491.0,0.0598919],[83514.0,0.3608],[83521.0,0.37352203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743446406855,[[83474.0,0.00112],[83470.0,0.2489],[83469.0,0.70316554],[83467.0,0.2561],[83466.0,0.07280292]],[[83475.0,0.75389723],[83476.0,0.0599022],[83478.0,0.0599012],[83479.0,0.00912374],[83480.0,0.0598994]]]
["bitfinex-derivatives","BTCF0:USTF0",1743446472812,[[83499.0,0.8734336],[83497.0,0.1197732],[83493.0,0.0598894],[83491.0,0.95834029],[82788.0,0.1174668]],[[83500.0,0.89233],[83501.0,0.0598843],[83502.0,0.0598836],[83505.0,0.0598818],[83511.0,0.12288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743446502632,[[83568.0,0.12284],[83567.0,0.0648368],[83566.0,0.0598372],[83565.0,0.3608],[83563.0,0.00017951]],[[83574.0,0.3618],[83581.0,0.4991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743446531857,[[83557.0,0.30571626],[83551.0,0.1196965],[83549.0,0.1196985],[83548.0,0.3508422],[83546.0,0.4774517]],[[83558.0,0.1196869],[83559.0,0.0598427],[83561.0,0.0598417],[83563.0,0.35904],[83564.0,0.99286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743446557367,[[83530.0,0.3970078],[83529.0,0.0598642],[83527.0,0.0598652],[83524.0,0.0743812],[83520.0,0.00017951]],[[83531.0,0.57107588],[83532.0,0.2599],[83534.0,0.3608],[83536.0,0.00017951],[94246.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743446611807,[[83569.0,0.0614351],[83564.0,0.3608],[83562.0,0.2662],[83561.0,0.0091325],[83534.0,0.0388538]],[[83573.0,0.12276],[83574.0,0.3608],[83579.0,0.5047],[83580.0,0.94824],[83583.0,0.0602255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743446621414,[[83570.0,0.41208039],[83569.0,0.2559],[83568.0,0.0598358],[83564.0,0.3608],[83563.0,0.0598394]],[[83571.0,0.37946],[83572.0,0.2417],[83574.0,0.3608],[83577.0,0.1196603],[83582.0,0.0598268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743446692475,[[83464.0,1e-08],[83453.0,0.21004976],[83446.0,0.00047935],[83442.0,0.35161834],[83437.0,0.119859]],[[83466.0,0.1198188],[83467.0,0.86914],[83468.0,0.059908],[83469.0,0.12272],[83470.0,0.0599072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743446726814,[[83423.0,0.382843],[83420.0,0.2638],[83419.0,0.3608],[83415.0,0.1198913],[83414.0,0.06960186]],[[83424.0,0.2452791],[83425.0,0.0599389],[83426.0,0.0599385],[83428.0,0.0599368],[83437.0,0.4969]]]
["bitfinex-derivatives","BTCF0:USTF0",1743446758536,[[83342.0,0.87918],[83341.0,0.3608],[83334.0,0.00065999],[83329.0,0.1232],[83264.0,0.00208857]],[[83343.0,0.1229956],[83345.0,0.119994],[83351.0,0.0601721],[83354.0,0.1232],[83356.0,0.0599891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743446784862,[[83316.0,0.3808551],[83314.0,0.1200367],[83313.0,0.5092],[83312.0,0.0600195],[83309.0,0.0600219]],[[83317.0,0.1221931],[83319.0,0.0600153],[83320.0,0.12724],[83321.0,0.0600141],[83322.0,0.14290142]]]
["bitfinex-derivatives","BTCF0:USTF0",1743446810468,[[83358.0,0.0006],[83356.0,0.3608],[83355.0,0.1199781],[83354.0,0.1199797],[83351.0,0.0599918]],[[83359.0,0.38101371],[83360.0,0.1870656],[83361.0,0.249],[83362.0,0.0599845],[83363.0,0.059984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743446842597,[[83375.0,1.2794],[83373.0,0.119951],[83372.0,0.3125569],[83369.0,0.0599787]],[[83376.0,0.1199481],[83377.0,0.0599734],[83379.0,0.0599721],[83383.0,0.36442911],[83386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743446905730,[[83372.0,0.00018],[83369.0,0.21225083],[83365.0,0.2833476],[83359.0,0.35326136],[83355.0,0.3608]],[[83373.0,0.1199525],[83374.0,0.0599755],[83375.0,0.62654074],[83376.0,0.0599741],[83377.0,0.10786201]]]
["bitfinex-derivatives","BTCF0:USTF0",1743446934970,[[83392.0,0.8816251],[83391.0,0.480726],[83389.0,0.0599645],[83388.0,0.3608],[83386.0,0.0599662]],[[83393.0,0.0048],[83396.0,0.00011899],[83397.0,0.17953094],[83398.0,0.3807169],[83400.0,0.0599569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743446964082,[[83440.0,0.1198561],[83438.0,0.8999376],[83435.0,0.0599314],[83434.0,0.48364],[83433.0,0.2592]],[[83445.0,0.3561656],[83453.0,0.119838],[83455.0,0.0603173],[83459.0,0.48364],[83464.0,0.059911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743446990997,[[83499.0,0.94912],[83498.0,0.1197723],[83496.0,0.3608],[83495.0,0.0598884],[83489.0,0.06904711]],[[83500.0,0.72867],[83501.0,0.0598843],[83503.0,0.0602832],[83507.0,0.05988],[83525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743447022305,[[83531.0,0.88513562],[83530.0,0.5373265],[83529.0,0.3608],[83528.0,0.0598647],[83522.0,0.420669]],[[83532.0,0.1247241],[83533.0,0.0598614],[83534.0,0.5205],[83535.0,0.0602601],[83538.0,0.0598581]]]
["bitfinex-derivatives","BTCF0:USTF0",1743447070743,[[83524.0,0.0006],[83519.0,0.4895417],[83516.0,0.07395963],[83512.0,0.12256],[83481.0,0.03793116]],[[83525.0,0.1804815],[83527.0,0.059866],[83530.0,0.12256],[83531.0,0.0598632],[83532.0,0.2649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743447122680,[[83509.0,0.0076],[83506.0,0.259],[83505.0,0.4965],[83501.0,0.00017955],[83500.0,0.1197686]],[[83510.0,0.6147557],[83511.0,0.1823971],[83512.0,0.0598764],[83519.0,0.37414738],[84016.0,0.14942498]]]
["bitfinex-derivatives","BTCF0:USTF0",1743447153030,[[83475.0,0.62524],[83471.0,0.0599055],[83470.0,0.0599062],[83466.0,0.0599091],[83454.0,0.0599175]],[[83476.0,0.12114406],[83477.0,0.0599015],[83479.0,0.0599004],[83482.0,0.5203],[83486.0,0.00879931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743447189043,[[83501.0,0.9764886],[83500.0,0.059885],[83498.0,0.059886],[83496.0,0.6786],[83495.0,0.0598885]],[[83502.0,0.33362971],[83503.0,0.0598829],[83504.0,0.2661],[83505.0,0.0598817],[83508.0,0.0598797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743447222788,[[83516.0,0.36148],[83515.0,0.38228746],[83514.0,0.2833476],[83513.0,0.01315839],[83510.0,0.1197556]],[[83517.0,0.6258856],[83518.0,0.0598721],[83520.0,0.0598711],[83523.0,0.0598689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743447252603,[[83516.0,0.10903141],[83512.0,0.00017955],[83506.0,0.5088],[83505.0,0.257],[83504.0,0.35326136]],[[83517.0,0.6098856],[83518.0,0.0598721],[83520.0,0.0598711],[83521.0,0.25850885],[83522.0,0.1820692]]]
["bitfinex-derivatives","BTCF0:USTF0",1743447291221,[[83506.0,0.8596614],[83505.0,0.0598814],[83503.0,0.0598823],[83498.0,0.5398],[83496.0,0.0598872]],[[83507.0,0.12193955],[83508.0,0.0598793],[83511.0,0.14368066],[83516.0,0.4972],[83517.0,0.23907092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743447372288,[[83468.0,0.37756293],[83467.0,0.00017966],[83466.0,0.3608],[83465.0,0.2504],[83455.0,0.2418743]],[[83469.0,0.6108145],[83470.0,0.0599066],[83472.0,0.0599057],[83475.0,0.0599032],[83476.0,0.12204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743447401707,[[83470.0,0.72424],[83468.0,0.4176],[83465.0,0.2469],[83461.0,0.33625824],[83459.0,0.1198281]],[[83471.0,0.6269116],[83472.0,0.0599051],[83474.0,0.059904],[83475.0,0.0599035],[83482.0,0.13096029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743447434922,[[83418.0,8e-08],[83412.0,0.2477],[83411.0,0.257],[83409.0,0.4806998],[83406.0,0.0599524]],[[83419.0,0.37373654],[83421.0,0.6110848],[83424.0,0.0599399],[83427.0,0.01957768],[83433.0,0.1204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743447468165,[[83424.0,0.98018],[83422.0,0.0599403],[83419.0,0.0599429],[83416.0,0.00017978]],[[83425.0,0.30963133],[83426.0,0.0599386],[83428.0,0.0599367],[83430.0,0.2549],[83431.0,0.12192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743447501692,[[83424.0,0.6249791],[83423.0,0.0599402],[83422.0,0.4207409],[83420.0,0.2577],[83417.0,0.0599443]],[[83425.0,0.12949802],[83426.0,0.0599381],[83428.0,0.0599372],[83430.0,0.21556594],[83432.0,0.0599342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743447543026,[[83402.0,0.2486],[83401.0,0.5007],[83398.0,0.06043752],[83396.0,0.06013908],[83394.0,0.57540349]],[[83405.0,0.680604],[83406.0,0.0599525],[83408.0,0.27256403],[83411.0,0.0599493],[83413.0,0.06012728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743447622384,[[83371.0,0.0008401],[83370.0,0.246],[83369.0,0.3608],[83366.0,0.1799424],[83363.0,0.0599831]],[[83372.0,0.73562745],[83373.0,0.0599762],[83374.0,0.0599762],[83378.0,0.0599732],[83380.0,0.00901988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743447633080,[[83355.0,0.28515641]],[[83370.0,0.24207681],[83375.0,0.0599753],[83376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743447687518,[[83386.0,0.3241365],[83377.0,0.00017988],[83374.0,0.3608],[83372.0,0.4176],[83371.0,0.45455634]],[[83387.0,0.90063899],[83388.0,0.0599655],[83391.0,0.00899272],[83393.0,0.12144],[83395.0,0.00017988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743447717234,[[83394.0,0.49118],[83390.0,0.2417],[83389.0,0.4176],[83386.0,0.3608],[83385.0,0.1199349]],[[83395.0,0.76798703],[83396.0,0.0599597],[83397.0,0.12132],[83398.0,0.0599587]]]
["bitfinex-derivatives","BTCF0:USTF0",1743447744276,[[83367.0,0.00017988],[83364.0,0.0599824],[83360.0,0.0599853],[83358.0,0.2564],[83357.0,0.3054874]],[[83368.0,0.24194755],[83369.0,0.0599791],[83370.0,0.3608],[83371.0,0.0599776],[83372.0,0.12132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743447775395,[[83368.0,0.00068],[83366.0,0.119962],[83365.0,0.0599816],[83360.0,0.5066996],[83359.0,0.3608]],[[83369.0,0.08694359],[83370.0,0.36148],[83371.0,0.0599783],[83372.0,0.1812976],[83374.0,0.0599757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743447845235,[[83379.0,1.23144],[83372.0,0.3125231],[83370.0,0.241],[83365.0,0.1199633],[83364.0,0.1199646]],[[83380.0,0.76104786],[83381.0,0.0599705],[83383.0,0.0599695],[83413.0,0.4195],[83417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743447873264,[[83348.0,0.07268054],[83343.0,0.2866294],[83340.0,0.3608],[83337.0,0.2505],[83333.0,0.3608]],[[83349.0,0.73421756],[83351.0,0.1199854],[83352.0,0.5121],[83354.0,0.0599899],[83357.0,0.61817988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743447891092,[[83344.0,0.6431342],[83343.0,0.06017758],[83341.0,0.5375984],[83340.0,0.3608],[83338.0,0.060001]],[[83345.0,0.12333816],[83349.0,0.00897672],[83350.0,0.059993],[83365.0,0.0599823],[83388.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743447946019,[[83376.0,0.779],[83374.0,0.2589],[83368.0,0.25477988],[83363.0,0.1199657],[83358.0,0.0599867]],[[83377.0,0.69708017],[83378.0,0.2445],[83380.0,0.0599716],[84073.0,0.11975256],[84510.0,0.17962885]]]
["bitfinex-derivatives","BTCF0:USTF0",1743447980034,[[83399.0,0.1805511],[83397.0,0.4807148],[83396.0,0.4176],[83393.0,0.00017988],[83376.0,0.28644952]],[[83400.0,0.24066127],[83402.0,0.0599554],[83406.0,0.0599529],[83407.0,0.0599518],[84070.0,0.14957476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743448012977,[[83468.0,0.5384959],[83467.0,0.1198161],[83465.0,0.0599098],[83464.0,0.12076],[83463.0,0.7216]],[[83469.0,0.12041451],[83470.0,0.3143065],[83471.0,0.09354852],[83475.0,0.2637],[84078.0,0.14957476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743448086709,[[83366.0,0.98854237],[83365.0,0.1199637],[83363.0,0.0599831],[83359.0,0.477586],[83339.0,0.35994498]],[[83367.0,0.1213211],[83368.0,0.0599798],[83370.0,0.20360651],[83375.0,0.059975],[83376.0,0.17953489]]]
["bitfinex-derivatives","BTCF0:USTF0",1743448122542,[[83370.0,0.3608001],[83367.0,0.5161],[83366.0,0.00017987],[83362.0,0.3608],[83361.0,0.0599842]],[[83371.0,0.85953061],[83372.0,0.059977],[83373.0,0.0281435],[83374.0,0.0599757],[83375.0,0.2483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743448162554,[[83338.0,1.0111028],[83337.0,0.4208021],[83335.0,0.0600031],[83334.0,0.00047999],[83332.0,0.0600056]],[[83339.0,0.11999256],[83341.0,0.12064],[83348.0,0.15078213],[83362.0,0.06016417],[83591.0,47.8516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743448196076,[[83380.0,0.60368],[83379.0,0.2429],[83378.0,0.2564],[83372.0,0.4807534],[83371.0,0.1199545]],[[83381.0,0.24989688],[83382.0,0.0599697],[83384.0,0.0599684],[83387.0,0.1805668],[83396.0,0.0599597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743448228213,[[83439.0,0.36228],[83437.0,0.5023],[83434.0,0.4806641],[83428.0,0.2417],[83418.0,0.15078213]],[[83440.0,0.1289118],[83442.0,0.03095004],[83447.0,0.059923],[83451.0,0.12044],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743448263929,[[83470.0,0.72308],[83468.0,0.5031],[83467.0,0.28673125],[83463.0,0.2559],[83462.0,0.00017976]],[[83471.0,0.28111258],[83472.0,0.0599051],[83473.0,0.059905],[83476.0,0.0599024],[83482.0,0.0598985]]]
["bitfinex-derivatives","BTCF0:USTF0",1743448356294,[[83477.0,0.36164],[83471.0,0.2659],[83469.0,0.1202],[83467.0,0.3608],[83463.0,0.059911]],[[83478.0,0.24042431],[83479.0,0.0599001],[83480.0,0.2662],[83481.0,0.0598991],[83484.0,0.3197965]]]
["bitfinex-derivatives","BTCF0:USTF0",1743448386902,[[83494.0,0.50444],[83492.0,0.3608],[83488.0,0.1197867],[83487.0,0.3132942],[83485.0,0.36097965]],[[83495.0,0.24099704],[83496.0,0.09386038],[83497.0,0.0688236],[83499.0,0.2463],[83500.0,0.1598851]]]
["bitfinex-derivatives","BTCF0:USTF0",1743448416116,[[83493.0,0.5041],[83492.0,0.1197813],[83490.0,0.4226917],[83487.0,0.0598939],[83486.0,0.12008]],[[83494.0,0.2405531],[83495.0,0.0598886],[83496.0,0.03397248],[83497.0,0.06873309],[83503.0,0.0602831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743448461335,[[83457.0,0.00717965],[83450.0,0.2524],[83449.0,0.3608],[83448.0,0.2481],[83447.0,0.245]],[[83458.0,0.74943176],[83459.0,0.51718672],[83460.0,0.0599137],[83461.0,0.12004],[83462.0,0.0599128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743448492563,[[83429.0,0.49],[83428.0,0.004],[83425.0,0.3608],[83423.0,0.3608],[83422.0,0.2484]],[[83430.0,0.30026892],[83431.0,0.09692418],[83433.0,0.2465],[83434.0,0.0599325],[83437.0,0.00017976]]]
["bitfinex-derivatives","BTCF0:USTF0",1743448525882,[[83424.0,0.5042],[83421.0,0.3608],[83420.0,0.77857976],[83419.0,0.11996],[83364.0,0.75304205]],[[83425.0,0.49964728],[83426.0,0.0599381],[83427.0,0.2403],[83428.0,0.0599371],[83430.0,0.0089244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743448609335,[[83396.0,0.18155312],[83389.0,0.3608],[83381.0,0.5011],[83380.0,0.2465],[83374.0,0.21399293]],[[83397.0,0.40101771],[83398.0,0.0599583],[83400.0,0.0599573],[83402.0,0.0599554],[83406.0,0.15078213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743448648264,[[83324.0,0.11897819],[83320.0,0.28532391],[83311.0,0.245],[83300.0,0.59974028],[83296.0,0.11984]],[[83325.0,0.85335848],[83326.0,0.06001],[83328.0,0.060009],[83332.0,0.0600057],[83844.0,0.11971052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743448694020,[[83303.0,0.9195],[83302.0,0.00048018],[83301.0,0.266],[83300.0,0.1],[83297.0,0.28733701]],[[83304.0,0.49980758],[83305.0,0.0600252],[83307.0,0.3112242],[83308.0,0.0600235],[94705.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743448741866,[[83311.0,0.34133092],[83302.0,0.00048018],[83301.0,0.8493],[83300.0,0.1],[83296.0,0.2656]],[[83312.0,0.36968731],[83313.0,0.0600195],[83315.0,0.0600185],[83319.0,0.0600151],[83320.0,0.09914479]]]
["bitfinex-derivatives","BTCF0:USTF0",1743448771970,[[83304.0,0.2447],[83303.0,0.4815728],[83301.0,0.060028],[83299.0,0.0600292],[83296.0,0.11972]],[[83311.0,0.24008557],[83312.0,0.00068],[83313.0,0.0600199],[83315.0,0.0600182],[83316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743448808124,[[83327.0,0.2407289],[83324.0,0.5174],[83320.0,0.3608],[83319.0,0.0001801],[83310.0,0.1200425]],[[83328.0,0.80030483],[83329.0,0.32944425],[83331.0,0.0600069],[83332.0,0.1196],[83335.0,0.08271448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743448879050,[[83239.0,0.2628],[83238.0,0.00048055],[83236.0,0.120149],[83234.0,0.0600764],[83233.0,0.0602569]],[[83240.0,0.13089328],[83243.0,0.3608],[83245.0,0.1201375],[83247.0,0.0600673],[83249.0,0.1197001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743448910885,[[83271.0,0.5404594],[83270.0,0.0600504],[83269.0,0.11952],[83268.0,0.0600514],[83265.0,0.0600533]],[[83272.0,0.12124652],[83274.0,0.42986389],[83281.0,0.4867],[83282.0,0.3608],[83738.0,0.14957476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743448940600,[[83327.0,0.47990605],[83321.0,0.2409],[83320.0,0.3608],[82566.0,0.14918034]],[[83328.0,0.41159705],[83331.0,0.1794469],[83335.0,0.1200082],[83345.0,0.599968],[83370.0,0.7200898]]]
["bitfinex-derivatives","BTCF0:USTF0",1743448976221,[[83302.0,1.15654],[83301.0,0.2546],[83296.0,0.1200628],[83293.0,0.0600336],[83290.0,0.14447451]],[[83303.0,0.30169176],[83304.0,0.0600259],[83306.0,0.0600244],[83308.0,0.00017998],[83312.0,0.0600204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743449010543,[[83272.0,1.4273],[83270.0,0.00048036],[83264.0,0.3609801],[83260.0,0.14447451],[83229.0,0.20130243]],[[83281.0,0.00906905],[83292.0,0.28547299],[83294.0,0.2452],[83296.0,0.1194],[83298.0,0.0600304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743449062791,[[83275.0,0.6658],[83272.0,0.2445],[83271.0,0.265],[83267.0,0.0001801],[83265.0,0.48008]],[[83276.0,0.17274935],[83277.0,0.1200915],[83278.0,0.0600453],[83281.0,0.3072429],[83282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743449134053,[[83144.0,0.68946444],[83143.0,0.2565],[83142.0,0.1207662],[83141.0,0.3608],[83140.0,0.0601441]],[[83145.0,0.12409228],[83153.0,0.00018033],[83154.0,0.14447451],[83156.0,0.1794928],[83159.0,0.62790036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743449163163,[[83164.0,0.49054],[83163.0,0.7216],[83156.0,0.1202654],[83154.0,0.23459804],[83151.0,0.0601358]],[[83165.0,0.00084],[83166.0,0.2464],[83167.0,0.0601249],[83168.0,0.3053244],[83172.0,0.3144218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743449193676,[[83101.0,0.4927],[83096.0,0.3608],[83093.0,0.27748647],[83087.0,0.2421],[83085.0,0.1795837]],[[83102.0,0.35666291],[83104.0,0.0601704],[83105.0,0.4802],[83106.0,0.3000691],[83109.0,0.00925206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743449222213,[[83078.0,0.3608],[83071.0,0.36144],[83067.0,0.0601971],[83063.0,0.12024],[83062.0,0.00048157]],[[83079.0,0.65084808],[83080.0,0.05],[83084.0,0.004],[83090.0,0.15369858],[94124.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743449252321,[[83092.0,0.9225],[83089.0,0.1203621],[83087.0,0.1823826],[83086.0,0.303183],[83069.0,0.06043237]],[[83093.0,0.19287134],[83099.0,0.2575],[83104.0,0.2645],[83110.0,0.16089673],[83111.0,0.52822445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743449285053,[[83102.0,0.4176],[83098.0,0.12108],[83097.0,0.36098055],[83081.0,0.3608],[83077.0,0.0601897]],[[83106.0,0.05176001],[83107.0,0.12032535],[83108.0,0.58207184],[83111.0,0.3608],[83112.0,0.1451973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743449339383,[[83039.0,0.4623555],[83033.0,0.14330078],[83025.0,0.1473435],[83021.0,0.1204609],[83019.0,0.0602319]],[[83040.0,0.81324153],[83043.0,0.054],[83048.0,0.00911105],[83338.0,1.47178265],[83583.0,0.14957476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743449405132,[[83014.0,0.00112184],[83012.0,0.00018066],[83011.0,0.2575],[83010.0,0.14312012],[83007.0,0.34678488]],[[83015.0,0.30547705],[83016.0,0.56092518],[83020.0,0.2523],[83021.0,0.002],[83024.0,0.00018066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743449446657,[[83060.0,0.8450168],[83058.0,0.95468],[83054.0,0.36638],[83040.0,0.1204321],[83038.0,0.0602179]],[[83061.0,0.2999365],[83063.0,0.5077],[83064.0,0.12034129],[83066.0,0.2633],[83068.0,0.00018066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743449477496,[[83012.0,0.18185938],[83007.0,0.3608],[82997.0,0.3608],[82980.0,0.1205205],[82979.0,0.0602609]],[[83022.0,0.002409],[83023.0,0.81180399],[83024.0,0.4128],[83028.0,0.00018066],[83029.0,0.12332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743449508416,[[83003.0,1.11813948],[83002.0,0.2464],[83000.0,0.1],[82998.0,0.12324194],[82930.0,2.41239636]],[[83004.0,0.54662281],[83005.0,0.05],[83008.0,0.2611],[83010.0,0.0024093],[83649.0,0.14957476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743449538437,[[83010.0,0.36148],[83009.0,0.12168],[83005.0,0.36585835],[83003.0,0.3608],[82989.0,0.120507]],[[83011.0,0.25924924],[83018.0,0.2658],[83019.0,0.2544],[83023.0,0.3608],[83028.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743449579572,[[83055.0,0.66232886],[83054.0,0.2396],[83051.0,0.2425],[83031.0,0.1204458],[83030.0,0.00048175]],[[83056.0,0.82242131],[83057.0,0.07164087],[83063.0,0.00018067],[83066.0,0.0127],[83067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743449659919,[[83133.0,0.68640494],[83132.0,0.48092],[83126.0,0.5186],[83125.0,0.61608052],[83100.0,0.1203458]],[[83134.0,0.53203842],[83141.0,0.4991],[83142.0,0.00018052],[83145.0,0.3608],[83150.0,0.13250988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743449696229,[[83125.0,0.5810303],[83124.0,0.954],[83123.0,0.3608],[83120.0,0.4176],[83119.0,0.12012]],[[83126.0,0.30436405],[83132.0,0.2493],[83133.0,0.2403],[83134.0,0.0701454],[83147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743449735855,[[83065.0,0.261],[83064.0,0.9542],[83063.0,0.3608],[83062.0,0.12060157],[83053.0,0.3608]],[[83066.0,0.0024077],[83067.0,0.44178235],[83069.0,0.1],[83072.0,0.2419],[83073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743449769181,[[83027.0,0.12044],[83022.0,0.5029],[83021.0,0.3608],[83020.0,0.95488],[83013.0,0.3608]],[[83035.0,0.3608],[83041.0,0.2552084],[83042.0,0.18946188],[83043.0,0.1],[83045.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743449801511,[[82969.0,0.2509],[82968.0,0.2576],[82967.0,0.3608],[82961.0,0.2549],[82960.0,0.3608]],[[82983.0,0.98037248],[82984.0,0.42080084],[82985.0,0.00918866],[82991.0,0.3608],[82992.0,0.13250988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743449877651,[[82959.0,0.36148],[82954.0,0.2003],[82953.0,0.5083],[82952.0,0.51077685],[82945.0,0.25308088]],[[82960.0,0.62646678],[82961.0,0.04368815],[82968.0,0.00018087],[82969.0,0.3608],[82978.0,0.2451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743449881452,[[82959.0,0.31922635],[82958.0,0.08036],[82953.0,0.4572],[82952.0,0.43053685],[82950.0,0.3629631]],[[82960.0,0.77066678],[82961.0,0.04368815],[82967.0,0.2495],[82968.0,0.00018087],[82969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743449943103,[[82934.0,1.72322086],[82932.0,0.3608],[82926.0,0.2003],[82925.0,0.6135],[82920.0,0.15243843]],[[82935.0,0.76399471],[82937.0,0.0024114],[82938.0,0.04339784],[82948.0,0.2656],[82949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743449976436,[[82918.0,0.70196805],[82917.0,0.3608],[82914.0,0.25],[82912.0,0.05460132],[82911.0,0.1206196]],[[82919.0,0.76349219],[82920.0,0.05270326],[82925.0,0.3608],[82950.0,0.1],[83081.0,0.22293015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743450012660,[[82903.0,0.83648],[82902.0,0.00048249],[82900.0,0.1],[82899.0,0.3608],[82891.0,0.4176]],[[82904.0,0.87853293],[82909.0,0.3608],[82910.0,0.2566],[82911.0,0.06262581],[82925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743450045479,[[82923.0,1.2588434],[82922.0,0.0603023],[82919.0,0.0603044],[82917.0,0.0517366],[82914.0,0.74605773]],[[82924.0,0.77117337],[82925.0,0.00895649],[82927.0,0.04947823],[82969.0,0.4195],[83049.0,0.22326343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743450121051,[[82958.0,0.1205511],[82956.0,0.51764],[82955.0,0.0602784],[82952.0,1.10916],[82951.0,0.3608]],[[82960.0,0.2645],[82961.0,0.2587],[82963.0,0.0419238],[82971.0,0.3853669],[82980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743450152476,[[83018.0,0.08008],[83011.0,0.6733],[83010.0,0.2517],[83009.0,0.15243843],[83003.0,0.71072189]],[[83019.0,0.58718996],[83020.0,0.2659],[83021.0,0.2491],[83023.0,0.36098076],[83050.0,0.15243843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743450177180,[[82994.0,0.33866],[82993.0,0.2439],[82990.0,0.00018076],[82986.0,0.1205229],[82981.0,0.4210653]],[[82995.0,0.67683466],[83001.0,0.3608],[83005.0,0.5256],[83018.0,0.2657],[83030.0,0.15243843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743450221314,[[82993.0,0.26086],[82992.0,0.08004],[82990.0,0.00018076],[82988.0,0.3608],[82979.0,0.05425666]],[[82997.0,0.79300986],[82998.0,0.3608],[83001.0,0.05243894],[83004.0,0.2402],[83015.0,0.08004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743450254531,[[82952.0,0.00072],[82951.0,0.252],[82950.0,0.00018076],[82945.0,0.08004],[82943.0,0.3608]],[[82953.0,0.25109493],[82954.0,0.3608],[82959.0,0.2551],[82960.0,0.263],[82961.0,0.00018076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743450281761,[[82904.0,0.2429],[82903.0,0.2517],[82902.0,0.08056249],[82900.0,0.1],[82887.0,0.1206671]],[[82905.0,0.6411186],[82906.0,0.17224616],[82907.0,0.3138],[82908.0,0.3608],[82913.0,0.00018087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743450362528,[[82810.0,0.33717988],[82809.0,0.1207806],[82807.0,0.26],[82806.0,0.34920742],[82803.0,0.2504]],[[82811.0,0.62223895],[82818.0,0.3608],[82830.0,0.15243843],[82834.0,0.08204],[82835.0,0.0001811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743450398057,[[82765.0,0.82511965],[82764.0,0.2587],[82763.0,0.08552],[82758.0,0.00048333],[82752.0,0.0604323]],[[82766.0,0.62322243],[82772.0,0.4041],[82773.0,0.3608],[82777.0,0.26348121],[82778.0,0.03342056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743450431781,[[82793.0,0.08408],[82788.0,0.00018121],[82781.0,0.2622],[82780.0,0.15243843],[82764.0,0.0604235]],[[82794.0,0.54004743],[82796.0,0.795],[82797.0,0.01426108],[82802.0,0.2492],[82803.0,0.01443048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743450470102,[[82768.0,0.51094],[82767.0,0.0838],[82766.0,0.2539],[82763.0,0.00018121],[82761.0,0.1208506]],[[82769.0,0.78978734],[82771.0,0.004],[82772.0,0.3608],[82776.0,0.2641],[82781.0,0.01467634]]]
["bitfinex-derivatives","BTCF0:USTF0",1743450489627,[[82727.0,0.2551],[82726.0,0.00048352],[82723.0,0.242],[82722.0,0.3608],[82720.0,0.15243843]],[[82731.0,0.3608],[82739.0,1.00489719],[82740.0,0.3608],[82743.0,0.003],[82745.0,0.00018121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743450518745,[[82705.0,0.7253334],[82704.0,0.0604674],[82702.0,0.0604684],[82701.0,0.4212692],[82700.0,0.12596646]],[[82706.0,0.12474509],[82710.0,0.00018133],[82711.0,0.00908177],[82713.0,0.3608],[82718.0,0.2636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743450560065,[[82733.0,1.25963079],[82732.0,0.0604469],[82730.0,0.0604479],[82728.0,0.0604498],[82724.0,0.30487686]],[[82734.0,0.13505395],[82748.0,0.2662],[82755.0,0.1208615],[82756.0,0.2414],[82757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743450622109,[[82732.0,0.09044],[82729.0,0.255],[82727.0,0.2519],[82726.0,0.00064],[82720.0,0.1209109]],[[82738.0,0.3608],[82740.0,0.05],[82746.0,0.36196],[82747.0,0.74691203],[82750.0,0.17329826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743450650725,[[82746.0,0.08936],[82745.0,0.5017],[82744.0,0.3608],[82735.0,0.3608],[82730.0,0.15243843]],[[82758.0,0.4867],[82759.0,0.05176001],[82760.0,0.3608],[82763.0,0.15243843],[82767.0,0.62061103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743450682146,[[82679.0,0.95294],[82672.0,0.1209806],[82671.0,0.00018143],[82669.0,0.6171],[82664.0,0.0604966]],[[82680.0,0.20307682],[82687.0,0.5006],[82688.0,0.00018143],[82691.0,0.3608],[82700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743450721155,[[82582.0,0.00048436],[82577.0,0.08976],[82572.0,0.3608],[82561.0,0.4176],[82560.0,0.5912624]],[[82601.0,0.36256001],[82605.0,0.5002],[82606.0,0.25035992],[82607.0,0.4213391],[82608.0,0.2538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743450736968,[[82550.0,0.00048455],[82546.0,0.2557],[82545.0,0.09144],[82540.0,0.3608],[82537.0,0.1211785]],[[82551.0,0.13364824],[82552.0,0.48466001],[82554.0,0.3095776],[82556.0,0.421376],[82558.0,0.060575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743450763681,[[82535.0,0.09068],[82533.0,0.2552],[82532.0,0.2462],[82528.0,0.3608],[82525.0,0.1211964]],[[82536.0,0.76602638],[82537.0,0.2403],[82543.0,0.1211716],[82544.0,0.3608],[82545.0,0.060584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743450827923,[[82540.0,0.5082],[82535.0,0.7216],[82506.0,0.6116],[82475.0,0.6063489],[82392.0,0.18407666]],[[82541.0,0.13434672],[82546.0,0.0605837],[82555.0,0.501],[82557.0,0.3608],[82582.0,0.08704]]]
["bitfinex-derivatives","BTCF0:USTF0",1743450856342,[[82581.0,0.00064],[82577.0,0.3608],[82568.0,0.3608],[82563.0,0.08604],[82560.0,0.14471697]],[[82584.0,0.39342071],[82585.0,0.00104001],[82591.0,0.39351697],[82592.0,0.001],[82601.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1743450883161,[[82704.0,0.00068],[82702.0,0.22226872],[82699.0,0.2453],[82698.0,0.00018132],[82697.0,0.3608]],[[82712.0,0.77034105],[82713.0,0.36994341],[82720.0,0.00018132],[82721.0,0.3608],[82724.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743450911884,[[82698.0,0.50743342],[82694.0,0.2562],[82693.0,0.3608],[82692.0,0.08832],[82690.0,0.22996596]],[[82699.0,0.26075339],[82722.0,0.3608],[82723.0,0.08808],[83353.0,0.14957476],[83359.0,0.14957742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743450936397,[[82736.0,0.14506762],[82734.0,0.36144],[82733.0,0.2509],[82732.0,0.09014132]],[[82749.0,0.53836017],[82750.0,0.3608],[82757.0,0.2549],[82758.0,0.3608],[82764.0,0.09008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743450962916,[[82710.0,0.22996596],[82696.0,0.3608],[82686.0,0.3608],[82673.0,0.0184838],[82665.0,0.00181498]],[[82716.0,0.25005659],[82717.0,0.5188],[82718.0,0.3608],[82720.0,0.3708],[82729.0,0.2517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743451025664,[[82669.0,0.24878368],[82668.0,0.133202],[82663.0,0.44588],[82653.0,0.3608],[82646.0,0.12150359]],[[82675.0,0.63922598],[82676.0,0.1209592],[82677.0,0.01675166],[82679.0,0.005],[82680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743451058395,[[82649.0,0.59196],[82648.0,0.3608],[82642.0,0.00018143],[82641.0,0.13926016],[82640.0,0.3820273]],[[82650.0,0.25109389],[82658.0,0.2478],[82659.0,0.00018143],[82664.0,0.38168138],[82700.0,0.13926016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743451096121,[[82691.0,0.61444],[82688.0,0.1209573],[82687.0,0.28487123],[82686.0,0.0604805],[82685.0,0.0604808]],[[82692.0,0.25996835],[82695.0,0.02659472],[82704.0,0.511],[82716.0,0.3608],[82726.0,0.08312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743451132350,[[82687.0,0.33962],[82684.0,0.3608],[82682.0,0.13926016],[82680.0,0.3833698],[82677.0,0.1209742]],[[82688.0,0.51521935],[82689.0,0.2574],[82692.0,0.00933757],[82694.0,0.2563],[82695.0,0.02608828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743451171075,[[82568.0,0.13926016],[82563.0,0.5169],[82560.0,0.44348],[82556.0,0.0605752],[82554.0,0.0605769]],[[82577.0,0.12109909],[82578.0,0.38291033],[82579.0,0.3608],[82585.0,0.003],[82586.0,0.28389168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743451192096,[[82527.0,0.58673048],[82518.0,0.00048474],[82496.0,0.0606192],[82493.0,0.0606216],[82477.0,0.0606333]],[[82529.0,0.75971123],[82530.0,0.3608],[82535.0,0.01410191],[82540.0,0.2615],[82549.0,0.02175414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743451254062,[[82557.0,0.1217902],[82556.0,0.2462],[82555.0,0.00018179],[82554.0,0.08272],[82547.0,0.0605822]],[[82558.0,0.77361246],[82564.0,0.00919136],[82566.0,0.3608],[82568.0,0.01896154],[82570.0,0.0605655]]]
["bitfinex-derivatives","BTCF0:USTF0",1743451282967,[[82533.0,0.204625],[82532.0,0.0605934],[82530.0,0.0605946],[82527.0,0.3257968],[82524.0,0.139775]],[[82534.0,0.50111447],[82543.0,0.89359457],[82546.0,0.1211669],[82547.0,0.2428],[82548.0,0.0605817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743451313400,[[82516.0,0.6292504],[82515.0,0.0606058],[82513.0,0.0606071],[82512.0,0.3608],[82511.0,0.0606084]],[[82517.0,0.76068761],[82519.0,0.01712246],[82525.0,0.36098178],[82530.0,0.1211899],[82532.0,0.3074941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743451346525,[[82592.0,0.73253984],[82591.0,0.0605501],[82590.0,0.0605503],[82589.0,0.3608],[82520.0,2.44589737]],[[82593.0,0.61784006],[82594.0,0.00018167],[82601.0,0.3608],[82608.0,0.2456],[83282.0,0.14743143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743451388268,[[82577.0,0.08366167],[82575.0,1.02852],[82574.0,0.2422491],[82571.0,0.0605646],[82570.0,0.15399365]],[[82578.0,0.86996653],[82583.0,0.121113],[82585.0,0.0605551],[82586.0,0.2557],[82587.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743451440801,[[82570.0,0.5031],[82569.0,0.4322123],[82568.0,0.24244874],[82563.0,0.3360467],[82561.0,0.0605719]],[[82571.0,0.36260001],[82577.0,0.2702586],[82580.0,0.3608],[82581.0,0.1816738],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743451479839,[[82577.0,0.97975474],[82576.0,0.1211211],[82575.0,0.0826],[82574.0,0.0605622],[82571.0,0.0605642]],[[82578.0,0.25746603],[82586.0,0.2429],[82588.0,0.3608],[82592.0,0.01512536],[82593.0,0.00018164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743451512259,[[82530.0,0.9584621],[82529.0,0.6718356],[82527.0,0.143237],[82524.0,0.0605989],[82520.0,0.77039365]],[[82531.0,0.26173736],[82536.0,0.3608],[82537.0,0.2453],[82543.0,0.2559],[82552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743451544988,[[82523.0,0.7777],[82521.0,0.2038029],[82520.0,0.060602],[82518.0,0.3495723],[81759.0,0.11994895]],[[82524.0,0.76067719],[82526.0,0.01434572],[82528.0,0.3608],[82530.0,0.3608],[82533.0,0.3866869]]]
["bitfinex-derivatives","BTCF0:USTF0",1743451583098,[[82506.0,0.6378251],[82505.0,0.1212259],[82503.0,0.2609],[82501.0,0.1432159],[81837.0,0.11994895]],[[82507.0,0.6699798],[82510.0,0.3608],[82511.0,0.00018175],[82515.0,0.1212123],[82520.0,0.0606024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743451626439,[[82462.0,0.001],[82459.0,0.08256],[82456.0,0.1212977],[82454.0,0.42193572],[82453.0,0.0606508]],[[82463.0,0.7680225],[82464.0,0.3608],[82465.0,0.01367765],[82468.0,0.12146296],[82470.0,0.0606392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743451654450,[[82524.0,1.0723786],[82522.0,0.1212],[82517.0,0.0606043],[82516.0,0.50373423],[82512.0,0.0606081]],[[82525.0,0.2570318],[82539.0,0.13452996],[82541.0,0.0605871],[82544.0,0.0605851],[83494.0,0.00441184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743451695363,[[82552.0,0.4504175],[82551.0,0.1211575],[82550.0,0.2552],[82549.0,0.0605805],[82545.0,0.42156533]],[[82553.0,0.75834668],[82556.0,0.244],[82557.0,0.01376689],[82558.0,0.3608],[82561.0,0.00018173]]]
["bitfinex-derivatives","BTCF0:USTF0",1743451768113,[[82674.0,0.6302187],[82673.0,0.2418],[82672.0,0.4817802],[82668.0,0.0604933],[82666.0,0.21369321]],[[82675.0,0.24891051],[82681.0,0.2427],[82686.0,0.263],[82687.0,0.00965381],[82690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743451799439,[[82782.0,1.0564809],[82781.0,0.0604111],[82779.0,0.0604121],[82777.0,0.0604141],[82766.0,0.50361782]],[[82783.0,0.12122183],[82791.0,0.5106],[82792.0,0.2604],[82799.0,0.0004],[82802.0,0.1207927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743451830445,[[82732.0,0.00376],[82728.0,0.5256],[82725.0,0.00018127],[82717.0,0.0604574],[82716.0,0.2513]],[[82733.0,0.87106411],[82734.0,0.07344175],[82736.0,0.0604441],[82738.0,0.4212426],[82757.0,0.60447171]]]
["bitfinex-derivatives","BTCF0:USTF0",1743451858071,[[82674.0,0.2751829],[82669.0,0.00018138],[82667.0,0.3608],[82664.0,0.1209921],[82663.0,0.18397933]],[[82675.0,0.77430819],[82678.0,0.01352444],[82681.0,0.00904072],[82682.0,0.4817677],[82684.0,0.0604821]]]
["bitfinex-derivatives","BTCF0:USTF0",1743451887591,[[82719.0,0.4575529],[82718.0,0.0604571],[82717.0,0.1209158],[82716.0,0.3608],[82714.0,0.4212596]],[[82720.0,0.53260632],[82721.0,0.00018138],[82728.0,0.2569],[82731.0,0.1208958],[82736.0,0.060444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743451954832,[[82687.0,0.00064],[82682.0,0.3608],[82681.0,0.08212],[82680.0,0.1209687],[82679.0,0.00018138]],[[82688.0,1.0047981],[82690.0,0.1209554],[82692.0,0.0604763],[82695.0,0.4212743],[82696.0,0.00018138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743452012074,[[82663.0,0.6231348],[82662.0,0.0604981],[82660.0,0.0604993],[82659.0,0.08208],[82651.0,0.27466723]],[[82664.0,0.78744708],[82670.0,0.37116708],[82672.0,0.4212915],[84366.0,0.29423387],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743452052599,[[82725.0,0.3669042],[82724.0,0.0604528],[82723.0,0.4817042],[82722.0,0.082],[82721.0,0.2624]],[[82726.0,0.26155121],[82729.0,0.7593],[82730.0,0.01274567],[82734.0,0.00018138],[82735.0,0.1208902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743452088238,[[82715.0,0.61044],[82711.0,0.08188],[82709.0,0.00018127],[82708.0,0.1209275],[82704.0,0.0604669]],[[82716.0,0.89032939],[82718.0,0.1209152],[82720.0,0.3608],[82727.0,0.01269149],[82731.0,0.0604477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743452123458,[[82710.0,0.4585261],[82709.0,0.1209263],[82706.0,0.06064708],[82705.0,0.060466],[82699.0,0.3608]],[[82711.0,1.00211622],[82712.0,0.3608],[82715.0,0.1209189],[82716.0,0.00920086],[82717.0,0.0604581]]]
["bitfinex-derivatives","BTCF0:USTF0",1743452164672,[[82709.0,0.2033675],[82708.0,0.0604645],[82706.0,0.0604655],[82703.0,0.0604675],[82701.0,0.36098138]],[[82710.0,0.27968828],[82713.0,0.3058612],[82718.0,0.00018138],[82722.0,0.5082],[82723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743452242240,[[82687.0,0.2026397],[82686.0,0.06066188],[82685.0,0.1209613],[82679.0,0.2559],[82678.0,0.1235655]],[[82688.0,1.04890412],[82690.0,0.1209567],[82691.0,0.0604769],[82693.0,0.3628],[82694.0,0.0604754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743452278666,[[82700.0,0.1215807],[82699.0,0.060471],[82698.0,0.01244404],[82697.0,0.060472],[82695.0,0.3844139]],[[82701.0,0.51460202],[82702.0,0.2412],[82705.0,0.13333709],[82707.0,0.4212653],[83777.0,0.22334185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743452314595,[[82758.0,0.3798959],[82757.0,0.5631774],[82755.0,0.0604294],[82752.0,0.201],[82751.0,0.4212325]],[[82759.0,0.3918606],[82766.0,0.251],[82767.0,0.00018124],[82768.0,0.466516],[82770.0,0.0604194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743452355025,[[82774.0,0.00018124],[82767.0,0.08144],[82766.0,0.3608],[82765.0,0.3808453],[82764.0,0.1208463]],[[82775.0,0.87897005],[82776.0,0.0604148],[82778.0,0.4212135],[82780.0,0.01247703],[82781.0,0.0604116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743452397353,[[82754.0,0.00412],[82752.0,0.5076],[82751.0,0.00018124],[82749.0,0.120868],[82747.0,0.3608]],[[82755.0,1.14415998],[82756.0,0.0604294],[82758.0,0.0604284],[82761.0,0.01246403],[82774.0,0.0604169]]]
["bitfinex-derivatives","BTCF0:USTF0",1743452438903,[[82781.0,0.90313003],[82780.0,0.1417318],[82778.0,0.4212129],[82776.0,0.0604148],[82773.0,0.00018124]],[[82782.0,0.38900624],[82787.0,0.2405],[82788.0,0.2561],[82790.0,0.01251998],[82798.0,0.060399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743452526161,[[82826.0,1.0833567],[82825.0,0.060379],[82824.0,0.0603797],[82823.0,0.6145],[82822.0,0.0603807]],[[82827.0,0.12274451],[82830.0,0.4825],[82831.0,0.00920803],[82837.0,0.0603706],[82838.0,0.2536]]]
["bitfinex-derivatives","BTCF0:USTF0",1743452568207,[[82835.0,0.21444771],[82834.0,0.0603725],[82832.0,0.0603735],[82831.0,0.3072795],[82830.0,0.7819754]],[[82836.0,0.52833534],[82839.0,0.3224691],[82856.0,0.01235572],[82858.0,0.09614729],[82860.0,0.15291277]]]
["bitfinex-derivatives","BTCF0:USTF0",1743452615243,[[82811.0,0.8864186],[82810.0,0.1207797],[82808.0,0.1207817],[82805.0,0.01237488],[82804.0,0.4211937]],[[82812.0,0.24797356],[82821.0,0.3608],[82822.0,0.3759627],[82824.0,0.1112709],[82825.0,0.0603796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743452654662,[[82827.0,0.69997429],[82826.0,0.4211783],[82824.0,0.0603792],[82822.0,0.05275344],[82821.0,0.01190077]],[[82828.0,0.36979397],[82832.0,0.2548],[82834.0,0.42150826],[82837.0,0.0603707],[82838.0,0.42110023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743452705119,[[82868.0,1.044895],[82867.0,0.0603484],[82865.0,0.0603494],[82863.0,0.0603513],[82862.0,0.08076]],[[82869.0,0.13117821],[82874.0,0.2561],[82875.0,0.2553],[82876.0,0.2593],[82879.0,0.1210807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743452739438,[[82831.0,0.51005025],[82829.0,0.2479],[82826.0,0.1410981],[82824.0,0.0603795],[71556.0,1.0]],[[82832.0,1.25021206],[82833.0,0.0603733],[82835.0,0.0603724],[82837.0,0.0603705],[82840.0,0.00018102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743452847021,[[82832.0,0.08116],[82829.0,0.2680516],[82824.0,0.0603796],[82746.0,0.42766612],[81630.0,0.22576672]],[[82833.0,0.66605699],[82834.0,0.0603726],[82836.0,0.4211711],[82838.0,0.0603698],[82839.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743452889038,[[82834.0,0.00064],[82832.0,0.241495],[82829.0,0.1462],[82828.0,0.3444766],[82821.0,0.46530754]],[[82835.0,0.65734302],[82836.0,0.0603711],[82837.0,0.1435],[82838.0,0.4211701],[82842.0,0.0603671]]]
["bitfinex-derivatives","BTCF0:USTF0",1743452931971,[[82837.0,0.22511183],[82836.0,0.060371],[82835.0,0.1895712],[82834.0,0.132],[82828.0,0.15279064]],[[82838.0,0.52423512],[82840.0,0.00938403],[82850.0,0.0603614],[82851.0,0.17385333],[82862.0,0.0603527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743453035342,[[82862.0,0.004],[82858.0,0.08012],[82857.0,0.1207106],[82855.0,0.0603569],[82852.0,0.1810772]],[[82863.0,0.54014074],[82864.0,0.0603507],[82866.0,0.4211498],[82869.0,0.0603472],[82871.0,0.00018075]]]
["bitfinex-derivatives","BTCF0:USTF0",1743453049971,[[82838.0,0.01969662],[82825.0,0.3608],[82824.0,0.1207592],[82822.0,0.0603811],[82819.0,0.1234623]],[[82843.0,0.1207319],[82844.0,0.0603653],[82846.0,0.0603643],[82847.0,0.3608],[82848.0,0.0603625]]]
["bitfinex-derivatives","BTCF0:USTF0",1743453082591,[[82891.0,0.00018088],[82888.0,0.09590951],[82887.0,0.1206674],[82885.0,0.0603351],[82884.0,0.0603358]],[[82892.0,0.53266568],[82893.0,0.0603295],[82895.0,0.0603285],[82896.0,0.3608],[82898.0,0.0603265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743453173358,[[82809.0,0.57555239],[82808.0,0.1234709],[82807.0,0.1207844],[82806.0,0.08004],[82805.0,0.3608]],[[82810.0,0.05921047],[82815.0,0.0687],[82816.0,0.1900718],[82818.0,0.06056541],[82998.0,0.30095642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743453237301,[[82800.0,0.7270546],[82799.0,0.1207957],[82797.0,0.421199],[82796.0,0.0697],[82795.0,0.0604004]],[[82801.0,0.2306391],[82804.0,0.1207898],[82805.0,0.0603937],[82806.0,0.0603934],[82808.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743453287135,[[82841.0,0.6840949],[82840.0,0.0603681],[82838.0,0.0603691],[82836.0,0.0603709],[82833.0,0.07710376]],[[82842.0,0.1926694],[82846.0,0.0603638],[82847.0,0.0576],[82848.0,0.0613],[82872.0,0.05076506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743453335582,[[82821.0,0.33759059],[82820.0,0.4211826],[82819.0,0.0603827],[82816.0,0.0603854],[82810.0,0.52152032]],[[82822.0,0.35967494],[82823.0,0.0603806],[82825.0,0.0603795],[82827.0,0.0603778],[82832.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1743453402622,[[82854.0,0.07964],[82846.0,0.1207271],[82843.0,0.0511],[82842.0,0.0603661],[82838.0,0.3608]],[[82855.0,0.29526485],[82856.0,0.0603565],[82857.0,0.3608],[82858.0,0.0603552],[82859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743453438467,[[82811.0,0.004],[82805.0,0.01323785],[82803.0,0.00018111],[82801.0,0.1016],[82794.0,0.0535]],[[82812.0,0.49299144],[82813.0,0.0603878],[82814.0,0.4211871],[82816.0,0.01379664],[82818.0,0.0603845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743453544235,[[82847.0,0.2016461],[82846.0,0.0603637],[82844.0,0.4211647],[82843.0,0.0498],[82842.0,0.0603666]],[[82848.0,0.2879303],[82849.0,0.048],[82851.0,0.0603604],[82857.0,0.0603558],[82865.0,0.13998207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743453596770,[[82852.0,0.69332],[82851.0,0.3608],[82847.0,0.01318475],[82846.0,0.0509],[82845.0,0.2957564]],[[82853.0,0.3908807],[82854.0,0.060358],[82856.0,0.0603569],[82858.0,0.060355],[82864.0,0.36098073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743453647804,[[82776.0,0.00400001],[82774.0,0.00048324],[82771.0,0.0475],[82770.0,0.05],[82769.0,0.0488]],[[82777.0,0.83359977],[82778.0,0.0604134],[82780.0,0.1208238],[82781.0,0.0604112],[82782.0,0.01285693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743453710647,[[82793.0,0.2930048],[82792.0,0.1096031],[82791.0,0.0604039],[82790.0,0.3608],[82788.0,0.060406]],[[82794.0,0.17243015],[82796.0,0.005],[82799.0,0.0457],[82802.0,0.06057752],[82820.0,0.10044801]]]
["bitfinex-derivatives","BTCF0:USTF0",1743453785720,[[82792.0,0.1208063],[82791.0,0.0604038],[82789.0,0.1488248],[82788.0,0.060406],[82786.0,0.0429]],[[82793.0,0.0472],[82799.0,0.0603987],[82800.0,0.042],[82801.0,0.3608],[82802.0,0.00018122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743453809138,[[82792.0,0.2006863],[82791.0,0.1208068],[82788.0,0.1018059],[82781.0,0.0435],[82054.0,0.12060979]],[[82793.0,0.32821306],[82794.0,0.0604017],[82796.0,0.0604004],[82799.0,0.4211984],[83430.0,0.15111414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743453942315,[[82790.0,0.1208092],[82789.0,0.0604053],[82787.0,0.0604063],[82785.0,0.0604081],[82782.0,0.55290858]],[[82791.0,0.0001811],[82795.0,0.0604009],[82797.0,0.0349],[82798.0,0.060399],[82799.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743453983839,[[82813.0,0.1207757],[82812.0,0.0603885],[82810.0,0.0603895],[82808.0,0.0603914],[82803.0,0.0603951]],[[82814.0,8e-08],[82821.0,0.04793208],[82830.0,0.51437915],[83328.0,0.15096421],[83358.0,0.12077344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743454025464,[[82827.0,0.24953696],[82826.0,0.0603783],[82824.0,0.0603793],[82823.0,0.3608],[82821.0,0.036]],[[82828.0,0.31824488],[82829.0,0.0603762],[82831.0,0.0603752],[82832.0,0.060374],[82835.0,0.3966]]]
["bitfinex-derivatives","BTCF0:USTF0",1743454082321,[[82801.0,0.55432],[82796.0,0.08950635],[82795.0,0.0604006],[82793.0,0.06052362],[82791.0,0.0940034]],[[82802.0,0.5868117],[82803.0,0.0603951],[82805.0,0.0603941],[82808.0,0.0603915],[83409.0,0.15096421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743454132062,[[82792.0,0.2276463],[82791.0,0.13157806],[82789.0,0.060405],[82788.0,0.4176],[82787.0,0.3608]],[[82793.0,0.06883131],[82794.0,0.0322],[82796.0,0.1208009],[82799.0,0.0976987],[82802.0,0.0980963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743454171382,[[82749.0,0.2703691],[82748.0,0.0969352],[82747.0,0.1316371],[82742.0,0.06092253],[82739.0,0.3608]],[[82750.0,0.51698666],[82751.0,0.0604331],[82755.0,0.0958307],[82761.0,0.27707894],[82780.0,0.15291303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743454268343,[[82602.0,0.001],[82601.0,0.0351],[82600.0,0.1],[82598.0,0.00048427],[82594.0,0.08068]],[[82603.0,0.24388683],[82605.0,0.1210805],[82606.0,0.3608],[82608.0,0.0647],[82610.0,0.0605368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743454303370,[[82577.0,0.2137208],[82576.0,0.060561],[82574.0,0.060562],[82572.0,0.0605639],[82571.0,0.3608]],[[82578.0,0.31924907],[82580.0,0.0605582],[82582.0,0.0317],[82583.0,0.0605566],[82586.0,0.060554]]]
["bitfinex-derivatives","BTCF0:USTF0",1743454352025,[[82493.0,0.0490027],[82492.0,1.21365496],[82485.0,1.3564379],[82478.0,0.0656],[82471.0,0.95312339]],[[82494.0,0.8442827],[82495.0,0.13975849],[82496.0,0.0606205],[82497.0,0.0606193],[82499.0,0.01671738]]]
["bitfinex-derivatives","BTCF0:USTF0",1743454397851,[[82503.0,1.6894095],[82502.0,0.0606154],[82501.0,0.1535324],[82498.0,0.0606179],[82495.0,0.36098183]],[[82504.0,0.45459727],[82511.0,0.0674],[82512.0,0.00018183],[82517.0,0.1212093],[82725.0,0.2812893]]]
["bitfinex-derivatives","BTCF0:USTF0",1743454447295,[[82503.0,0.9157495],[82502.0,0.0606154],[82501.0,0.0606156],[82497.0,0.0606187],[82494.0,0.10107572]],[[82504.0,1.08996913],[82506.0,0.0606127],[82507.0,0.0961119],[82509.0,0.16545752],[82516.0,0.04854388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743454497515,[[82486.0,0.00112493],[82483.0,0.09824311],[82481.0,0.1212615],[82480.0,0.21798843],[82479.0,0.1212634]],[[82487.0,0.60406879],[82488.0,0.0606257],[82490.0,0.0606247],[82491.0,0.01805275],[82493.0,0.0606227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743454576969,[[82481.0,0.0823],[82479.0,0.1212647],[82478.0,0.3608],[81730.0,0.11945267],[81699.0,0.14931584]],[[82489.0,0.34265561],[82490.0,0.005],[82491.0,0.005],[82495.0,0.3608],[82496.0,0.00018183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743454606693,[[82499.0,1e-08],[82492.0,0.35472913],[82487.0,0.0443],[82486.0,0.00048493],[82483.0,0.03938183]],[[82501.0,0.26110777],[82503.0,0.00727],[82505.0,0.00909901],[82509.0,0.00018183],[82510.0,0.13447262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743454637711,[[82572.0,0.04196907],[82571.0,0.00018159],[82570.0,0.13442958],[82564.0,0.3608],[82559.0,0.39026375]],[[82579.0,0.05201703],[82580.0,0.15101093],[82582.0,0.3608],[82583.0,0.08792],[82588.0,0.00018159]]]
["bitfinex-derivatives","BTCF0:USTF0",1743454667123,[[82599.0,0.067],[82598.0,0.0607],[82597.0,0.3608],[82594.0,0.14354],[82581.0,0.1211145]],[[82600.0,0.31948251],[82603.0,0.0567],[82614.0,0.3608],[82620.0,0.08604],[82624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743454701650,[[82551.0,0.2817],[82550.0,0.05079131],[82545.0,0.4176],[82544.0,0.44504],[82540.0,0.3226741]],[[82554.0,0.23048571],[82557.0,0.005],[82558.0,0.1027],[82562.0,0.3608],[82572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743454737498,[[82541.0,0.1088],[82540.0,0.481975],[82539.0,0.0648],[82538.0,0.1439485],[82537.0,0.27503362]],[[82542.0,0.37048762],[82543.0,0.11854],[82544.0,0.01],[82545.0,0.03515559],[82554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743454818647,[[82527.0,0.20714],[82526.0,0.001],[82523.0,0.08644],[82520.0,0.19482232],[82514.0,0.0606066]],[[82528.0,0.64742517],[82530.0,0.005],[82531.0,0.03706406],[82532.0,0.2142],[82535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743454830359,[[82550.0,0.2096405],[82548.0,0.060581],[82547.0,0.1211643],[82545.0,0.13440222],[82544.0,0.0605843]],[[82551.0,0.66782346],[82554.0,0.2103],[82558.0,0.3608],[82559.0,0.03731423],[82561.0,0.0001817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743454882379,[[82618.0,0.96456746],[82617.0,0.1210621],[82616.0,0.218],[82614.0,0.0605329],[82523.0,0.01883732]],[[82619.0,0.30427994],[82621.0,0.5715],[82627.0,0.00018159],[82634.0,0.0605188],[82636.0,0.0605173]]]
["bitfinex-derivatives","BTCF0:USTF0",1743454913018,[[82640.0,1.25969526],[82639.0,0.0605149],[82637.0,0.0605159],[82635.0,0.0605178],[82632.0,0.45252]],[[82641.0,0.27119368],[82653.0,0.12101],[82654.0,0.0605042],[82655.0,0.0004],[82657.0,0.0605023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743454953945,[[82631.0,1.2031695],[82630.0,0.1210418],[82629.0,0.0605222],[82625.0,0.421325],[82622.0,0.19483772]],[[82632.0,0.25596548],[82635.0,0.435],[82639.0,0.2079],[82641.0,0.0091406],[82643.0,0.1210243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743455006995,[[82601.0,0.0846],[82593.0,0.0605485],[82591.0,0.0605499],[82588.0,0.6186373],[82587.0,0.3608]],[[82606.0,0.00148],[82607.0,0.4213384],[82613.0,0.0605343],[82614.0,0.69311822],[82616.0,0.0217181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743455102678,[[82616.0,0.09476],[82612.0,0.4818682],[82610.0,0.0605357],[82608.0,0.00018159],[82607.0,0.4606751]],[[82617.0,0.60548196],[82618.0,0.00896996],[82619.0,0.0605303],[82622.0,0.060528],[82627.0,0.0605241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743455133094,[[82606.0,0.23425285],[82603.0,0.1210825],[82602.0,0.1210835],[82600.0,0.4001373],[82599.0,0.08112]],[[82609.0,0.73108337],[82613.0,0.3608],[82614.0,0.0605339],[82615.0,0.2185],[82617.0,0.0605315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743455195539,[[82583.0,0.12129359],[82582.0,0.0605567],[82580.0,0.0605575],[82579.0,0.08116],[82575.0,0.3608]],[[82584.0,1.07224335],[82589.0,0.04335997],[82590.0,0.3608],[82592.0,0.00897639],[82609.0,0.08116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743455242075,[[82610.0,1.3464525],[82609.0,0.0605369],[82607.0,0.0605378],[82606.0,0.02180329],[82602.0,0.58728159]],[[82611.0,0.49107339],[82615.0,0.2343],[82616.0,0.2338],[82619.0,0.00018159],[82626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743455306814,[[82610.0,0.4825525],[82609.0,0.0605369],[82607.0,0.060538],[82604.0,0.0605399],[82603.0,0.2389]],[[82611.0,0.00906018],[82624.0,0.2388],[82630.0,0.1210443],[82633.0,0.3608],[82635.0,0.2852179]]]
["bitfinex-derivatives","BTCF0:USTF0",1743455359649,[[82643.0,0.68664845],[82642.0,0.2845127],[82641.0,0.1210265],[82639.0,0.3608],[82638.0,0.0605155]],[[82644.0,0.26523374],[82650.0,0.2358],[82651.0,0.2374],[82652.0,0.12119269],[82657.0,0.0605023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743455521385,[[82638.0,1.46576456],[82637.0,0.0605164],[82635.0,0.6710373],[82633.0,0.0605192],[82629.0,0.0605219]],[[82639.0,0.58890897],[82641.0,0.00018159],[82644.0,0.00900303],[82651.0,0.1210134],[82652.0,0.0605056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743455591522,[[82631.0,0.21529035],[82630.0,0.0605199],[82628.0,0.0605226],[82627.0,0.0605232],[82624.0,0.00018159]],[[82632.0,0.92947381],[82634.0,0.0605191],[82635.0,0.2269],[82636.0,0.0605179],[83181.0,0.1506043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743455679411,[[82642.0,1.2181256],[82641.0,0.5302134],[82639.0,0.0605144],[82634.0,1.17246],[82633.0,0.20147428]],[[82643.0,0.57785922],[82644.0,0.00900303],[82648.0,0.3608174],[82649.0,0.06068919],[83173.0,0.1506043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743455730445,[[82630.0,0.48878],[82628.0,0.0806],[82627.0,0.01280598],[82622.0,0.3021267],[82605.0,0.0605393]],[[82631.0,0.80980885],[82633.0,0.50357439],[82634.0,0.0605192],[82636.0,0.0605173],[82642.0,0.0605128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743455784397,[[82613.0,0.0812],[82609.0,0.2311],[82608.0,0.3562753],[82607.0,0.33993714],[82606.0,0.07314492]],[[82614.0,1.09735279],[82615.0,0.0605325],[82616.0,0.37888618],[82617.0,0.1210622],[82620.0,0.0605293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743455830053,[[82632.0,0.01264],[82627.0,0.5928471],[82625.0,0.08052],[82622.0,0.060527],[82585.0,0.21798843]],[[82633.0,0.97775681],[82634.0,0.0605186],[82635.0,0.0605182],[82636.0,0.2293],[82638.0,0.0605159]]]
["bitfinex-derivatives","BTCF0:USTF0",1743455931165,[[82619.0,0.57305571],[82618.0,0.1210596],[82617.0,0.1210612],[82613.0,0.0605335],[82612.0,0.08044]],[[82620.0,0.86648434],[82621.0,0.0605282],[82622.0,0.6008],[82624.0,0.0605264],[82629.0,0.0605228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743455977397,[[82646.0,0.08408],[82643.0,0.4818236],[82642.0,0.590025],[82641.0,0.2355],[82638.0,0.06069699]],[[82647.0,0.88996244],[82648.0,0.3097084],[82650.0,0.0605071],[82654.0,0.0605044],[82655.0,0.01295775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743456023139,[[82637.0,0.08032],[82635.0,0.64825692],[82634.0,0.1210362],[82631.0,0.3608],[82630.0,0.10074597]],[[82638.0,0.86721752],[82639.0,0.060515],[82640.0,0.243],[82641.0,0.0605137],[82642.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743456094005,[[82637.0,1.2853329],[82636.0,0.0605171],[82634.0,0.0605181],[82632.0,0.0605199],[82631.0,0.3608]],[[82638.0,0.12484374],[82639.0,0.2336],[82642.0,0.367026],[82644.0,0.0605114],[83249.0,0.1503791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743456120421,[[82653.0,0.9365672],[82652.0,0.0605054],[82650.0,0.0605064],[82648.0,0.2616082],[81895.0,4.58389334]],[[82654.0,0.37811433],[82655.0,0.0004],[82659.0,0.2467],[82662.0,0.06067979],[82669.0,0.0604936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743456207176,[[82653.0,1.7063072],[82652.0,0.0605054],[82650.0,0.4213064],[82648.0,0.0605082],[82645.0,0.00018159]],[[82654.0,0.61291433],[82655.0,0.0004],[82662.0,0.00018159],[82663.0,0.1209954],[82681.0,0.05844857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743456263122,[[82781.0,1.38326985],[82780.0,0.0604118],[82778.0,0.0604128],[82777.0,0.2423],[82776.0,0.35021121]],[[82782.0,1.09571815],[82783.0,0.0004],[82784.0,0.0604092],[82787.0,0.0604069],[82793.0,0.0604028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743456377828,[[82849.0,0.7951832],[82848.0,0.3608],[82846.0,0.0603636],[82843.0,0.0603656],[82840.0,0.10039946]],[[82850.0,0.67662842],[82851.0,0.2264],[82853.0,0.060359],[82856.0,0.060357],[82870.0,0.10039946]]]
["bitfinex-derivatives","BTCF0:USTF0",1743456427946,[[82778.0,0.59891],[82777.0,0.5008941],[82776.0,0.2295],[82775.0,0.0604151],[82774.0,0.060416]],[[82779.0,0.47573503],[82780.0,0.060412],[82782.0,0.0604105],[82785.0,0.2423],[82786.0,0.224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743456482303,[[82726.0,0.00048352],[82718.0,0.6336],[82717.0,0.60984],[82716.0,0.3608],[82714.0,0.07968]],[[82727.0,1.17097632],[82728.0,0.0604499],[82730.0,0.0604489],[82732.0,0.060447],[82735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743456517225,[[82677.0,0.1838],[82676.0,0.1209758],[82674.0,0.0604891],[82673.0,0.01039859],[82666.0,0.0604946]],[[82678.0,0.56057795],[82679.0,0.2910714],[82680.0,0.060485],[82682.0,0.01006322],[82683.0,0.0604828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743456573371,[[82662.0,0.5737478],[82661.0,0.3608],[82660.0,0.0604991],[82657.0,0.0605017],[82656.0,0.1264]],[[82663.0,0.13360652],[82665.0,0.1178],[82667.0,0.120989],[82668.0,0.06936931],[82673.0,0.1343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743456628004,[[82684.0,0.6645841],[82683.0,0.1408827],[82682.0,0.120967],[82679.0,0.0604855],[82674.0,0.3608]],[[82685.0,0.21130595],[82686.0,0.1209616],[82687.0,0.0004],[82688.0,0.0604795],[82689.0,0.0604785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743456781194,[[82674.0,0.00064],[82666.0,0.00018145],[82664.0,0.1187],[82657.0,0.3608],[82640.0,0.10075168]],[[82675.0,0.30238871],[82676.0,0.0599],[82677.0,0.0604878],[82678.0,0.0604867],[82681.0,0.0604847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743456824236,[[82670.0,0.67761831],[82669.0,0.1209846],[82668.0,0.07944],[82667.0,0.060494],[82664.0,0.421296]],[[82671.0,0.30767453],[82672.0,0.0604909],[82674.0,0.06049],[82678.0,0.1194867],[82733.0,0.06336622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743456862557,[[82692.0,0.6523924],[82691.0,0.0604768],[82689.0,0.6222778],[82687.0,0.0604797],[82685.0,0.4176]],[[82693.0,0.13009616],[82699.0,0.0536],[82702.0,0.0495],[82703.0,0.0004],[82729.0,0.45852614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743456914186,[[82702.0,0.73905096],[82701.0,0.0604696],[82699.0,0.0604709],[82698.0,0.3608],[82696.0,0.0604729]],[[82703.0,0.25268417],[82705.0,0.0604667],[82708.0,0.0604652],[82709.0,0.0515],[83223.0,0.1503791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743457007987,[[82742.0,0.5989593],[82741.0,0.0604403],[82739.0,0.0604412],[82738.0,0.0526],[82737.0,0.0604431]],[[82743.0,0.13107051],[82745.0,0.120875],[82747.0,0.1075362],[82749.0,0.0359],[82750.0,0.1099344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743457041908,[[82744.0,0.69005627],[82743.0,0.0604389],[82741.0,0.1131399],[82739.0,0.0604416],[82738.0,0.4176]],[[82745.0,0.24272885],[82746.0,0.0604367],[82747.0,0.0681],[82748.0,0.0604357],[82761.0,0.37277916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743457215443,[[82758.0,0.00018133],[82745.0,0.1656743],[82700.0,0.10067224],[82493.0,0.46377142],[82492.0,4.8417003]],[[82761.0,0.1208516],[82762.0,0.0604251],[82764.0,0.0604241],[82767.0,0.90711884],[82768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743457302605,[[82740.0,0.22218289],[82739.0,0.13934303],[82737.0,0.0604426],[82736.0,0.0455],[82732.0,0.3608]],[[82741.0,0.61213913],[82742.0,0.0604396],[82743.0,0.0604392],[82746.0,0.0604367],[82748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743457371457,[[82753.0,0.27210756],[82752.0,0.1208644],[82750.0,0.0604334],[82747.0,0.1390753],[82745.0,0.3608]],[[82754.0,0.50844159],[82755.0,0.0604301],[82756.0,0.04398133],[82757.0,0.0604291],[82758.0,0.36232717]]]
["bitfinex-derivatives","BTCF0:USTF0",1743457441919,[[82774.0,0.5727926],[82773.0,0.0604169],[82772.0,0.0435],[82771.0,0.0604179],[82768.0,0.0463]],[[82775.0,0.54404964],[82776.0,0.0604148],[82778.0,0.1051138],[82783.0,0.0608102],[82795.0,0.0604015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743457502461,[[82712.0,0.45144],[82708.0,0.1209282],[82704.0,0.06064844],[82703.0,0.15342795],[82700.0,0.0929]],[[82713.0,0.60439266],[82714.0,0.0604601],[82715.0,0.0467],[82716.0,0.0604587],[82883.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743457507860,[[82712.0,0.2125632],[82711.0,0.0604622],[82708.0,0.0604642],[82705.0,0.0929],[82703.0,0.21389605]],[[82713.0,0.60339266],[82714.0,0.0604601],[82715.0,0.0467],[82716.0,0.0604592],[82717.0,0.060458]]]
["bitfinex-derivatives","BTCF0:USTF0",1743457591129,[[82602.0,0.0923],[82601.0,0.0605427],[82600.0,0.1605433],[82594.0,0.0605477],[82591.0,0.0498]],[[82615.0,0.1210651],[82616.0,0.78088769],[82620.0,0.36524614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743457630663,[[82599.0,0.6699686],[82598.0,0.060545],[82596.0,0.671386],[82594.0,0.0605479],[82576.0,2.105609]],[[82600.0,0.18669122],[82608.0,0.00018155],[82612.0,0.0527],[82613.0,0.34],[82617.0,0.4164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743457692699,[[82607.0,1.0879769],[82606.0,0.0605391],[82604.0,0.6712601],[82569.0,0.36224576],[82562.0,1.04172311]],[[82608.0,0.19218928],[82612.0,0.1025],[82614.0,0.1158335],[82631.0,0.42364077],[83212.0,0.12030328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743457756245,[[82620.0,0.5610578],[82619.0,0.0605296],[82617.0,0.0605306],[82614.0,0.0605333],[82611.0,0.20161698]],[[82621.0,0.12414355],[82622.0,0.0503],[82623.0,0.00938156],[82628.0,0.0526],[82629.0,0.00018155]]]
["bitfinex-derivatives","BTCF0:USTF0",1743457851442,[[82641.0,0.21469159],[82640.0,0.1210272],[82639.0,0.053],[82638.0,0.0605157],[82635.0,0.61028]],[[82642.0,0.99594286],[82643.0,0.0605121],[82645.0,0.0605107],[82646.0,0.0565],[82647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743457924207,[[82670.0,0.6734646],[82669.0,0.126393],[82668.0,0.5601075],[82667.0,0.61044],[82666.0,0.3608]],[[82671.0,0.41021299],[82685.0,0.0637],[82686.0,0.0638],[82687.0,0.0004],[82700.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743458033974,[[82742.0,1.1905593],[82741.0,0.0604403],[82739.0,0.0604413],[82737.0,0.0604432],[82733.0,0.2010899]],[[82743.0,0.4685344],[82749.0,0.0621],[82751.0,0.0004],[82756.0,0.43],[82766.0,0.1208444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743458074901,[[82738.0,0.6318252],[82737.0,0.0604432],[82735.0,0.0604442],[82733.0,0.0604461],[82730.0,0.0775]],[[82739.0,0.38230271],[82748.0,0.3608],[82752.0,0.39],[82758.0,0.0604282],[82763.0,0.0604249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743458157065,[[82734.0,0.121611],[82733.0,0.0604462],[82731.0,0.4993272],[82729.0,0.01488886],[82728.0,0.0604491]],[[82735.0,0.5272686],[82736.0,0.060444],[82738.0,0.0604432],[82741.0,0.4799409],[82744.0,0.15322514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743458240430,[[82734.0,0.645611],[82733.0,0.4212462],[82731.0,0.1385272],[82729.0,0.01425492],[82728.0,0.0604491]],[[82735.0,0.3779786],[82740.0,0.1953],[82741.0,0.1208809],[82742.0,0.0938],[82743.0,0.060439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743458309588,[[82707.0,0.31505182],[82706.0,0.1209307],[82704.0,0.060467],[82703.0,0.4212676],[82701.0,0.3608]],[[82708.0,0.40134655],[82711.0,0.1979],[82715.0,0.102],[82716.0,0.0604587],[82720.0,0.10149462]]]
["bitfinex-derivatives","BTCF0:USTF0",1743458346625,[[82664.0,0.07872],[82662.0,0.00018143],[82661.0,0.4817974],[82659.0,0.0605003],[82657.0,0.0605012]],[[82665.0,0.57339893],[82667.0,0.0935],[82668.0,0.2549941],[82669.0,0.060493],[82670.0,0.0604928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743458414373,[[82646.0,0.31282369],[82645.0,0.0605106],[82644.0,0.37619622],[82643.0,0.13889323],[82639.0,0.0605146]],[[82647.0,0.40922994],[82649.0,0.1210157],[82650.0,0.25418545],[82651.0,0.0605068],[82652.0,0.0605057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743458505142,[[82541.0,0.61156],[82534.0,0.08212465],[82529.0,0.0606014],[82525.0,0.0606044],[82524.0,0.192]],[[82542.0,1.07536228],[82543.0,0.0605914],[82545.0,0.0605904],[82547.0,0.0605885],[82553.0,0.02528758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743458535066,[[82536.0,0.7686331],[82534.0,0.01182261],[82530.0,0.0606004]],[[82543.0,0.26366949],[82545.0,0.00018178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743458569988,[[82565.0,0.39657227],[82564.0,0.1211512],[82562.0,0.0605771],[82560.0,0.01177163],[82559.0,0.0605793]],[[82566.0,0.68027125],[82567.0,0.25413782],[82573.0,0.23641962],[82574.0,0.45316298],[82575.0,0.28851488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743458610121,[[82562.0,0.086],[82556.0,0.0605812],[82554.0,0.060583],[82553.0,0.0605836],[82551.0,0.4176]],[[82563.0,0.88965253],[82564.0,0.15617466],[82565.0,0.0605755],[82567.0,0.098],[82568.0,0.0605731]]]
["bitfinex-derivatives","BTCF0:USTF0",1743458653947,[[82542.0,0.01188285],[82541.0,0.0605928],[82539.0,0.0605943],[82535.0,0.0605967],[82534.0,0.00066632]],[[82543.0,0.60602664],[82544.0,0.1211814],[82545.0,0.06059],[82547.0,0.001],[82549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743458742327,[[82510.0,0.1223898],[82509.0,0.0606158],[82507.0,0.7547377],[82505.0,0.1172],[82504.0,0.1142]],[[82511.0,0.7318718],[82512.0,0.5421142],[82513.0,0.0606136],[82520.0,0.17347521],[82521.0,0.14869234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743458769546,[[82502.0,0.31496793],[82500.0,0.18675567],[82496.0,0.6722473],[82494.0,0.1202],[82490.0,0.31286661]],[[82503.0,0.51659829],[82504.0,0.4214201],[82506.0,0.2903188],[82509.0,0.1164],[82511.0,0.0607969]]]
["bitfinex-derivatives","BTCF0:USTF0",1743458829195,[[82543.0,1.22134623],[82542.0,0.0605921],[82540.0,0.0605932],[82535.0,0.0134818],[82514.0,0.6061237]],[[82544.0,0.1546112],[82555.0,0.12102729],[82556.0,0.239],[82557.0,0.39],[82559.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743458894336,[[82567.0,0.0018],[82563.0,0.3608],[82559.0,0.00018168],[82543.0,0.01034343],[82537.0,0.00181746]],[[82568.0,0.7648321],[82570.0,0.00924424],[82577.0,0.0605666],[82580.0,0.11102992],[82587.0,0.02225672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743458929169,[[82550.0,1.2561326],[82549.0,0.060587],[82547.0,0.060588],[82545.0,0.0605899],[82542.0,0.08062168]],[[82551.0,0.32025175],[82559.0,0.0004],[82564.0,0.35],[82574.0,0.2494],[82575.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743458967592,[[82554.0,0.08108],[82551.0,0.2423411],[82549.0,0.611],[82546.0,0.0605889],[82012.0,17.4576]],[[82555.0,1.02241136],[82557.0,0.1211623],[82559.0,0.0609797],[82563.0,0.3608],[83195.0,0.1503791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743459060354,[[82547.0,1.100697],[82546.0,0.1211777],[82545.0,0.15103077],[82544.0,0.0605904],[82542.0,0.3608]],[[82548.0,0.33196916],[82556.0,0.1442],[82557.0,0.1421],[82559.0,0.0004],[82560.0,0.5078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743459116801,[[82505.0,0.09135761],[82503.0,0.21766588],[82501.0,0.1212442],[82500.0,0.1591],[82499.0,0.1644]],[[82506.0,0.8830487],[82507.0,0.3236],[82508.0,0.0606178],[82511.0,0.0606155],[82512.0,0.1589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743459145923,[[82486.0,0.00096986],[82484.0,0.3620281],[82483.0,0.1541],[82482.0,0.0606361],[82480.0,0.0606372]],[[82487.0,1.17814551],[82488.0,0.0606318],[82489.0,0.27696224],[82492.0,0.1521],[82500.0,0.49288953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743459184245,[[82478.0,0.08318181],[82477.0,0.01185717],[82475.0,0.1212814],[82474.0,0.1212828],[82470.0,0.16427004]],[[82479.0,0.68667196],[82480.0,0.1637],[82481.0,0.0606377],[82483.0,0.57780635],[82488.0,0.0393106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743459221970,[[82487.0,0.9803851],[82486.0,0.0606333],[82484.0,0.0606343],[82481.0,0.0606362],[82476.0,0.19416953]],[[82488.0,0.37340665],[82489.0,0.25241071],[82490.0,0.1607],[82491.0,0.1713],[82495.0,0.28990069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743459272495,[[82502.0,0.6114],[82497.0,0.1212501],[82496.0,0.1212514],[82492.0,0.0606285],[82490.0,0.00018181]],[[82503.0,0.1212416],[82505.0,0.12124],[82507.0,0.71445928],[82509.0,0.0606171],[82510.0,0.5252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743459349967,[[82390.0,0.00097098],[82386.0,0.1214136],[82383.0,0.1214177],[82382.0,0.1692]],[[82391.0,1.6414825],[82393.0,0.060702],[82395.0,0.0607003],[82399.0,0.16528205],[82401.0,0.37261714]]]
["bitfinex-derivatives","BTCF0:USTF0",1743459384188,[[82390.0,0.53743888],[82389.0,0.121408],[82387.0,0.0607057],[82383.0,0.0607085],[82379.0,0.01208071]],[[82391.0,0.7401761],[82392.0,0.41084951],[82393.0,0.101257],[82394.0,0.4215011],[82397.0,0.08613261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743459416318,[[82395.0,0.8085405],[82394.0,0.421501],[82392.0,0.060702],[82390.0,0.68838595],[82326.0,0.00097174]],[[82396.0,0.30363173],[82398.0,0.00901793],[82399.0,0.00018205],[82400.0,0.03571],[82408.0,0.3137]]]
["bitfinex-derivatives","BTCF0:USTF0",1743459474451,[[82371.0,0.4356759],[82370.0,0.0607186],[82368.0,0.0607197],[82366.0,0.8700416],[82365.0,0.6124]],[[82372.0,0.13],[82385.0,0.21],[82394.0,0.1618],[82397.0,0.5138],[82403.0,0.14351302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743459514478,[[82390.0,0.51904994],[82389.0,0.2186046],[82388.0,0.0607047],[82385.0,0.43322757],[82381.0,0.4176]],[[82391.0,0.12997321],[82399.0,0.00950448],[82400.0,0.1565],[82401.0,0.3608],[82402.0,0.121391]]]
["bitfinex-derivatives","BTCF0:USTF0",1743459554797,[[82367.0,0.44074184],[82366.0,0.1214423],[82364.0,0.0607227],[82361.0,0.1493],[82360.0,0.0607259]],[[82368.0,0.74383532],[82369.0,0.1214397],[82371.0,0.0607183],[82376.0,0.3608],[82379.0,0.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743459646148,[[82358.0,0.52886078],[82357.0,0.1214563],[82355.0,0.0607294],[82352.0,0.0607314],[82350.0,0.5247]],[[82359.0,0.37712706],[82364.0,0.1516],[82365.0,0.1596],[82366.0,0.3608],[82367.0,0.00018204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743459686772,[[82342.0,0.53857026],[82341.0,0.12148],[82339.0,0.0607412],[82338.0,0.61256],[82337.0,0.1632]],[[82343.0,0.18135921],[82348.0,0.3195],[82355.0,0.1541],[82357.0,0.1214572],[82358.0,0.00916745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743459732603,[[82346.0,0.1214714],[82344.0,0.1214747],[82342.0,0.02257156],[82341.0,0.08024],[82330.0,0.3608]],[[82347.0,0.3830713],[82349.0,1.05219754],[82352.0,0.0607324],[82354.0,0.43181342],[82355.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1743459777940,[[82343.0,0.496136],[82342.0,0.08331086],[82341.0,0.0607393],[82339.0,0.6126],[82338.0,0.1568]],[[82344.0,0.39300029],[82348.0,0.1572],[82353.0,0.5116],[82362.0,0.0607249],[82363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743459814868,[[82343.0,0.5068172],[82342.0,0.29715006],[82341.0,0.1214792],[82337.0,0.4215427],[82320.0,0.11341185]],[[82344.0,0.39300029],[82355.0,0.3608],[82356.0,0.2908],[82357.0,0.35],[82360.0,0.1214527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743459865591,[[82364.0,0.9147862],[82363.0,0.0607238],[82362.0,0.6124],[82361.0,0.0607248],[82358.0,0.0607268]],[[82365.0,0.38160549],[82375.0,0.2871],[82378.0,0.37],[82380.0,0.1427],[82384.0,0.1214173]]]
["bitfinex-derivatives","BTCF0:USTF0",1743459975558,[[82353.0,0.5626224],[82352.0,0.0607319],[82350.0,0.060733],[82348.0,0.3608],[82347.0,0.060735]],[[82354.0,0.37282467],[82355.0,0.2591],[82356.0,0.00896771],[82364.0,0.30152072],[82366.0,0.0607217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743460042405,[[82366.0,0.1214433],[82364.0,0.1214448],[82360.0,0.0607254],[82358.0,0.61495124],[82357.0,0.07992]],[[82371.0,0.2327],[82375.0,0.00018217],[82380.0,0.1206],[82387.0,0.3608],[82389.0,0.1214099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743460096649,[[82417.0,0.09508476],[82414.0,0.1143],[82413.0,0.1196],[82412.0,0.1213752],[82411.0,0.4214883]],[[82418.0,0.12197345],[82421.0,0.1148],[82422.0,0.2375],[82424.0,0.00901042],[82428.0,0.21645514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743460140579,[[82399.0,0.3174],[82398.0,0.1213954],[82397.0,0.1213975],[82395.0,0.0607001],[82393.0,0.4833]],[[82400.0,0.35984523],[82405.0,0.36098205],[82406.0,0.1213846],[82407.0,0.0606914],[82408.0,0.1175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743460193622,[[82430.0,0.45989023],[82429.0,0.1213494],[82422.0,0.00018205],[82349.0,0.04612927],[81849.0,0.12090991]],[[82431.0,0.4854601],[82433.0,0.0606728],[82435.0,0.3608],[82436.0,0.1730704],[82793.0,0.11864609]]]
["bitfinex-derivatives","BTCF0:USTF0",1743460224038,[[82415.0,0.12834],[82413.0,0.1272],[82412.0,0.1213748],[82411.0,0.121376],[82408.0,0.0606902]],[[82416.0,1.04433103],[82417.0,0.060684],[82419.0,0.0606829],[82420.0,0.0136051],[82422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743460324084,[[82455.0,0.06749],[82454.0,0.00018194],[82452.0,0.1213156],[82450.0,0.0606597],[82440.0,0.1812668]],[[82456.0,0.81668966],[82457.0,0.1213092],[82458.0,0.0606542],[82459.0,0.0606538],[82463.0,0.12334909]]]
["bitfinex-derivatives","BTCF0:USTF0",1743460371928,[[82451.0,0.4485981],[82450.0,0.0606597],[82448.0,0.060661],[82446.0,0.3608],[82444.0,0.1809635]],[[82452.0,0.1221079],[82457.0,0.1236],[82458.0,0.1213092],[82459.0,0.3608],[82464.0,0.15291782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743460411667,[[82450.0,0.24224],[82449.0,0.8127198],[82448.0,0.1213218],[82446.0,0.01345039],[82444.0,0.0606637]],[[82451.0,0.4829581],[82452.0,0.0606583],[82453.0,0.2237],[82454.0,0.0606572],[82457.0,0.0606553]]]
["bitfinex-derivatives","BTCF0:USTF0",1743460461409,[[82442.0,0.31421324],[82441.0,0.2305321],[82440.0,0.1213331],[82435.0,0.0606701],[82430.0,0.01304837]],[[82443.0,0.60414646],[82444.0,0.0606642],[82445.0,0.0606634],[82449.0,0.40672253],[90478.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743460507648,[[82410.0,0.1067],[82406.0,0.22576554],[82405.0,0.0606924],[82402.0,0.0606946],[82400.0,0.07956]],[[82415.0,1.18393511],[82416.0,0.1112],[82417.0,0.0606847],[82418.0,0.07309084],[82422.0,0.0606807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743460613357,[[82377.0,0.325527],[82376.0,0.1214276],[82374.0,0.00018205],[82373.0,0.0796],[82372.0,0.0607169]],[[82378.0,0.66501364],[82380.0,0.1058],[82381.0,0.0607106],[82383.0,0.1002],[82387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743460700921,[[82386.0,0.43866592],[82385.0,0.0607076],[82384.0,0.07956],[82383.0,0.0607086],[82380.0,0.0607106]],[[82387.0,0.13536228],[82391.0,0.3612],[82393.0,0.0998],[82396.0,0.1213992],[82397.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1743460753354,[[82413.0,0.400554],[82412.0,0.0606877],[82410.0,0.060689],[82406.0,0.1482918],[82395.0,0.3608]],[[82414.0,0.51683831],[82415.0,0.0606855],[82417.0,0.0606844],[82419.0,0.01266798],[82420.0,0.0606821]]]
["bitfinex-derivatives","BTCF0:USTF0",1743460808490,[[82397.0,0.20369965],[82396.0,0.0814],[82395.0,0.0606995],[82391.0,0.0607027],[82385.0,0.15944]],[[82398.0,0.605199],[82399.0,0.0606973],[82401.0,0.0606963],[82404.0,0.0606942],[82407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743460852105,[[82383.0,0.30010585],[82382.0,0.12190454],[82381.0,0.4176],[82380.0,0.15238293],[82378.0,0.3608]],[[82384.0,0.0425229],[82392.0,0.00018205],[82400.0,0.3608],[82401.0,0.060696],[82402.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743460898860,[[82408.0,0.3314414],[82407.0,0.1213824],[82406.0,0.0794],[82405.0,0.07290312],[82403.0,0.3608]],[[82409.0,0.31990218],[82410.0,0.07308857],[82411.0,0.060689],[82414.0,0.0606869],[82446.0,0.13061456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743460955021,[[82387.0,0.12946],[82386.0,0.2007731],[82384.0,0.1214163],[82383.0,0.1260088],[82382.0,0.00048554]],[[82388.0,0.31080843],[82389.0,0.0607047],[82391.0,0.0607036],[82392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743461065089,[[82406.0,0.73584841],[82405.0,0.0606928],[82404.0,0.1213873],[82401.0,0.0606958],[82398.0,0.00018205]],[[82407.0,0.12176585],[82415.0,0.00018205],[82419.0,0.13051624],[82421.0,0.0606812],[82423.0,0.0610799]]]
["bitfinex-derivatives","BTCF0:USTF0",1743461118828,[[82394.0,0.1051],[82390.0,0.00018205],[82389.0,0.1214087],[82387.0,0.61216],[82384.0,0.0506]],[[82395.0,0.74560343],[82396.0,0.0607002],[82398.0,0.0606984],[82404.0,0.53268682],[82410.0,0.6068954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743461172263,[[82374.0,0.00018205],[82367.0,0.1214412],[82366.0,0.12192793],[82363.0,0.1214465],[82361.0,0.07924]],[[82375.0,0.24358531],[82376.0,0.4832285],[82377.0,0.0607135],[82379.0,0.0607125],[82382.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743461235091,[[82383.0,0.4830182],[82382.0,0.0607098],[82380.0,0.0607108],[82378.0,0.0607127],[82376.0,0.00919735]],[[82384.0,0.12557884],[82401.0,0.121392],[82403.0,0.0606947],[82404.0,0.0606937],[82406.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743461274422,[[82391.0,0.70916845],[82390.0,0.0607039],[82389.0,0.060704],[82384.0,0.37300492],[82380.0,0.22649084]],[[82392.0,0.11237174],[82400.0,0.00899757],[82403.0,0.1213895],[82405.0,0.0606932],[82406.0,0.0606922]]]
["bitfinex-derivatives","BTCF0:USTF0",1743461319955,[[82421.0,0.2213822],[82420.0,0.5006018],[82418.0,0.0606829],[82417.0,0.0606838],[82412.0,0.0516]],[[82422.0,0.05112],[82423.0,0.0497],[82424.0,0.009183],[82426.0,0.0472],[82428.0,0.0606762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743461412546,[[82413.0,5e-08],[82410.0,0.0922],[82408.0,0.1213809],[82407.0,0.1213817],[81671.0,3.67797147]],[[82414.0,1.33349074],[82415.0,0.0606855],[82417.0,0.0606845],[82418.0,0.0453],[82419.0,0.0606826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743461503416,[[82400.0,0.00068],[82398.0,0.00018205],[82386.0,0.1214132],[82383.0,0.0607084],[82370.0,0.11150274]],[[82401.0,0.25603171],[82402.0,0.0606951],[82403.0,0.0606951],[82404.0,0.3608],[82407.0,0.13048474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743461564877,[[82430.0,0.240349],[82429.0,0.0606752],[82427.0,0.4214763],[82424.0,0.0606782],[82422.0,0.09385132]],[[82431.0,0.13128349],[82432.0,0.060673],[82433.0,0.0606723],[82436.0,0.0394],[82441.0,0.060667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743461624020,[[82473.0,0.36776],[82467.0,0.00018194],[82463.0,0.3608],[82459.0,0.2001454],[82457.0,0.0606543]],[[82477.0,0.23529292],[82478.0,0.39905382],[82480.0,0.11138804],[82483.0,0.11156998],[82485.0,0.43964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743461694278,[[82467.0,0.12006],[82466.0,0.3608],[82465.0,0.1212974],[82463.0,0.1213],[82460.0,0.0606521]],[[82476.0,0.79878659],[82480.0,0.22295802],[82487.0,0.11213178],[82488.0,0.3608],[82492.0,0.01507688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743461757315,[[82478.0,0.07986],[82476.0,0.3608],[82474.0,0.0399],[82467.0,0.07872],[82373.0,0.86181592]],[[82479.0,0.03317441],[82480.0,0.00018194],[82483.0,0.4195],[82485.0,0.11138804],[82488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743461860789,[[82472.0,0.20722],[82467.0,0.2225939],[82465.0,0.06083032],[82463.0,0.0606497],[82374.0,0.03920852]],[[82476.0,0.13493984],[82480.0,0.1039],[82481.0,0.2229579],[82495.0,0.03813951],[82627.0,0.30046007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743461918119,[[82475.0,0.3352228],[82474.0,0.1212833],[82471.0,0.3608],[82470.0,0.1601445],[82245.0,0.32894413]],[[82476.0,0.011],[82480.0,0.205],[82481.0,0.00018182],[82484.0,0.3608],[82493.0,0.03804804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743461993266,[[82498.0,0.440789],[82497.0,0.1212493],[82494.0,0.0606273],[82491.0,0.421429],[82391.0,0.08472724]],[[82499.0,0.15485749],[82500.0,0.10914974],[82501.0,0.098],[82503.0,0.0004],[82504.0,0.461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743462037698,[[82487.0,0.00082182],[82483.0,0.3608],[82473.0,0.3608],[82471.0,0.1212881],[82466.0,0.0606475]],[[82496.0,0.40242249],[82497.0,0.22277608],[82498.0,0.3618],[82500.0,0.13109013],[82501.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743462086433,[[82542.0,0.6790043],[82540.0,0.0605936],[82537.0,0.0605954],[82534.0,0.5120976],[82532.0,0.07844]],[[82543.0,0.25187518],[82545.0,0.0954],[82552.0,0.11138804],[82558.0,0.07844],[82569.0,0.17023167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743462140378,[[82574.0,0.6224992],[82573.0,0.0605693],[82571.0,0.0605704],[82570.0,0.4615],[82567.0,0.0605733]],[[82575.0,0.57538592],[82582.0,0.0928],[82583.0,0.0004],[82584.0,0.11107602],[82591.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743462243243,[[82559.0,0.34212],[82558.0,0.0004845],[82555.0,0.00018171],[82554.0,0.1211654],[82552.0,0.0605846]],[[82567.0,0.53961072],[82568.0,0.225608],[82569.0,0.3608],[82579.0,0.3608],[82581.0,0.06176744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743462281858,[[82620.0,0.67554],[82618.0,0.07832],[82617.0,0.1210735],[82616.0,0.0605372],[82612.0,0.4213403]],[[82621.0,0.28420847],[82630.0,0.1064],[82632.0,0.1045],[82645.0,0.07832],[82661.0,0.9718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743462323406,[[82700.0,26.50780967],[82696.0,0.00018137],[82659.0,0.3608],[82649.0,0.3608],[82638.0,0.00048404]],[[82701.0,1.02942005],[82708.0,0.61084],[82710.0,0.1195],[82720.0,2.42486435],[82806.0,0.18707571]]]
["bitfinex-derivatives","BTCF0:USTF0",1743462348510,[[82700.0,11.69099332],[82697.0,0.3174],[82696.0,0.00018137],[82689.0,0.3608],[82682.0,0.3608]],[[82701.0,0.61124223],[82709.0,0.1117],[82710.0,0.21342307],[82713.0,0.3608],[82717.0,0.06067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743462375224,[[82726.0,1.08314804],[82725.0,1.11274118],[82723.0,0.1091],[82722.0,0.00018137],[82685.0,0.1209738]],[[82733.0,0.39268925],[82734.0,0.14677521],[82735.0,0.03121923],[82736.0,0.44826788],[82742.0,0.1223]]]
["bitfinex-derivatives","BTCF0:USTF0",1743462408672,[[82713.0,0.1096],[82712.0,0.25221018],[82702.0,0.97164366],[82696.0,0.1209584],[74500.0,0.01761364]],[[82722.0,0.38579428],[82725.0,0.1221],[82726.0,0.3608],[82730.0,0.09382855],[82731.0,0.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743462504338,[[82687.0,0.001],[82686.0,0.00048375],[82683.0,0.00018137],[82681.0,0.2528],[82655.0,0.2615088]],[[82689.0,0.4988187],[82690.0,0.55858427],[82694.0,0.03331667],[82695.0,0.001],[83243.0,0.15080256]]]
["bitfinex-derivatives","BTCF0:USTF0",1743462548477,[[82675.0,0.25368268],[82674.0,0.13966442],[82673.0,0.003],[82670.0,0.00060588],[82669.0,0.43992]],[[82677.0,0.63360888],[82678.0,0.4195],[82682.0,0.3608],[82687.0,0.2546],[82741.0,0.06067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743462575697,[[82660.0,0.2276],[82659.0,0.2591],[82655.0,0.6207],[82654.0,0.00048394],[82650.0,0.22547145]],[[82663.0,0.63539448],[82664.0,0.4195],[82671.0,0.40091706],[82673.0,0.2582],[82679.0,0.07872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743462629834,[[82692.0,0.23852],[82691.0,0.07836],[82689.0,0.261],[82688.0,0.97144],[82615.0,0.21846303]],[[82699.0,0.93726785],[82701.0,0.4195],[82703.0,0.3608],[82713.0,0.3608],[82798.0,0.06059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743462673657,[[82670.0,0.50031642],[82661.0,0.57378],[82660.0,0.2512],[82659.0,0.3608],[82655.0,0.1210183]],[[82671.0,0.63994094],[82672.0,0.2483],[82673.0,0.03231652],[82675.0,0.3608],[82679.0,0.41968137]]]
["bitfinex-derivatives","BTCF0:USTF0",1743462728714,[[82704.0,0.00564],[82703.0,0.07888],[82702.0,0.00048366],[82701.0,0.2452],[82700.0,0.11250209]],[[82718.0,0.66174978],[82719.0,0.00018137],[82726.0,0.4195],[82727.0,0.07888],[82728.0,0.11250209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743462811875,[[82639.0,0.07852],[82638.0,0.48232654],[82637.0,0.3773449],[82636.0,0.61056],[82633.0,0.0605249]],[[82655.0,1.02206335],[82656.0,0.3608],[82657.0,0.0605085],[82658.0,0.0605075],[82674.0,0.1390155]]]
["bitfinex-derivatives","BTCF0:USTF0",1743462851395,[[82673.0,0.00518148],[82667.0,0.07828],[82666.0,0.3608],[82662.0,0.1210072],[82658.0,0.0605067]],[[82674.0,0.63730737],[82675.0,0.3608],[82680.0,0.1209832],[82682.0,0.7701084],[82683.0,0.4212894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743462891622,[[82659.0,0.00018148],[82654.0,0.00048394],[82651.0,0.259],[82650.0,0.07824],[82646.0,0.2412]],[[82660.0,0.36156],[82665.0,0.0605021],[82666.0,0.6557005],[82667.0,0.3608],[83254.0,0.15091906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743462917122,[[82896.0,0.00018089],[82892.0,0.3608],[82886.0,0.08604],[82880.0,0.33242348],[82849.0,0.4176]],[[82897.0,0.1206654],[82900.0,0.060331],[82904.0,0.00112001],[82906.0,0.6427678],[82908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743462948154,[[82800.0,0.28555779],[82795.0,0.29140335],[82787.0,0.48316589],[82786.0,0.1208259],[82784.0,0.34076]],[[82801.0,0.63739407],[82803.0,0.3608],[82805.0,0.1207995],[82807.0,0.08051049],[82828.0,0.00441464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743462976273,[[82767.0,0.6263549],[82766.0,0.12133889],[82765.0,0.1208566],[82763.0,0.3608],[82761.0,0.0604314]],[[82768.0,0.64670534],[82769.0,0.004],[82788.0,0.1208247],[82790.0,0.24975647],[82792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743463045017,[[82710.0,0.36144],[82707.0,0.3608],[82702.0,0.00018136],[82701.0,0.2455],[82700.0,0.201]],[[82711.0,0.25095641],[82713.0,0.1209352],[82714.0,0.5119],[82715.0,0.0089302],[82719.0,0.01511075]]]
["bitfinex-derivatives","BTCF0:USTF0",1743463074439,[[82664.0,0.35004126],[82662.0,0.1210071],[82660.0,0.060505],[82657.0,0.2526],[82656.0,0.44732]],[[82665.0,0.66148486],[82667.0,0.02427213],[82669.0,0.001],[82672.0,0.00923877],[82676.0,0.7803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743463102468,[[82642.0,0.3822377],[82641.0,0.4213195],[82640.0,0.0605203],[82635.0,0.3990639],[82480.0,4.50220163]],[[82643.0,0.64509524],[82647.0,0.00897389],[82654.0,0.0605102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743463135097,[[82656.0,1.1938171],[82655.0,0.3118093],[82654.0,0.06069147],[82653.0,1.38912],[82652.0,0.08528]],[[82657.0,0.19064805],[82662.0,0.6340085],[82663.0,0.00920116],[82664.0,0.0605028],[82666.0,0.0605015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743463182027,[[82638.0,0.00048404],[82632.0,0.3608],[82630.0,0.19533929],[82629.0,0.1210567],[82628.0,0.13509862]],[[82639.0,0.84737946],[82640.0,0.0605203],[82641.0,0.01],[82642.0,0.0605188],[82644.0,0.0605178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743463195843,[[82628.0,0.57845467],[82627.0,0.0605298],[82626.0,0.1210599],[82625.0,0.4176],[82621.0,1.36824]],[[82629.0,0.1968696],[82631.0,0.1210539],[82634.0,0.7744],[82637.0,0.06070427],[82640.0,0.01510731]]]
["bitfinex-derivatives","BTCF0:USTF0",1743463264379,[[82564.0,1.225052],[82563.0,0.1211527],[82561.0,0.22447384],[82558.0,1.5610645],[82552.0,0.0605842]],[[82565.0,0.45852995],[82570.0,0.2584],[82571.0,0.005],[82576.0,0.00018158],[82578.0,0.1211318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743463289489,[[82661.0,0.00264],[82651.0,0.3628],[82645.0,0.07074147],[82641.0,0.63138961],[82639.0,0.0605209]],[[82662.0,0.50390139],[82664.0,0.0605031],[82666.0,0.3139018],[82669.0,0.3608],[82670.0,0.0604984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743463320530,[[82608.0,0.2587],[82606.0,0.06102932],[82605.0,0.372491],[82600.0,0.1599489],[82589.0,0.0605571]],[[82609.0,0.40348221],[82610.0,0.00894115],[82612.0,0.060541],[82615.0,0.2453],[82617.0,0.00018147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743463348639,[[82542.0,0.02744507],[82540.0,0.3608],[82539.0,0.6141881],[82538.0,0.27040814],[82537.0,0.0605957]],[[82543.0,0.37651172],[82544.0,0.1211821],[82546.0,0.0605892],[82548.0,0.2703],[82549.0,0.0605874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743463392466,[[82557.0,0.85197044],[82556.0,0.0605818],[82555.0,0.0605822],[82553.0,0.4931],[82552.0,0.0605841]],[[82558.0,0.2554],[82559.0,0.00920393],[82565.0,0.3056754],[82568.0,0.0605734],[97500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743463426489,[[82528.0,0.1212043],[82526.0,0.00048469],[82521.0,0.6186],[82520.0,0.11285392],[82519.0,0.09036]],[[82530.0,0.71568927],[82534.0,0.060598],[82550.0,0.71872132],[82551.0,0.3608],[82737.0,3.3997]]]
["bitfinex-derivatives","BTCF0:USTF0",1743463516657,[[82510.0,0.00128479],[82509.0,0.5146],[82508.0,0.1212336],[82505.0,0.0606189],[82502.0,0.0606211]],[[82511.0,1.12070334],[82512.0,0.2601],[82513.0,0.1212284],[82517.0,0.0606106],[82519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743463556986,[[82463.0,0.6230404],[82462.0,0.67281597],[82461.0,0.33162521],[82460.0,0.08448],[82459.0,0.3608]],[[82464.0,0.14430347],[82465.0,0.1212985],[82467.0,0.3179473],[82470.0,0.3095457],[82484.0,0.08015943]]]
["bitfinex-derivatives","BTCF0:USTF0",1743463593720,[[82477.0,0.1279197],[82476.0,0.0700618],[82474.0,0.2587],[82473.0,0.01876811],[82471.0,0.6127]],[[82478.0,0.77401512],[82479.0,0.0606384],[82480.0,0.0606381],[82481.0,0.0606374],[82486.0,0.00892628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743463640950,[[82463.0,0.3276222],[82462.0,0.25668507],[82461.0,0.0606511],[82459.0,0.01680818],[82458.0,0.0606534]],[[82464.0,0.77919249],[82465.0,0.4214487],[82467.0,0.0606477],[82469.0,0.2614],[82471.0,0.060645]]]
["bitfinex-derivatives","BTCF0:USTF0",1743463687888,[[82422.0,0.6327608],[82421.0,0.26908411],[82420.0,0.1213622],[82417.0,0.3608],[82413.0,0.11321042]],[[82423.0,0.14202413],[82425.0,0.1213578],[82427.0,0.2557],[82428.0,0.524],[82430.0,0.0606746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743463726238,[[82423.0,1.0773193],[82422.0,0.0606803],[82421.0,0.0606804],[82419.0,0.01683776],[82414.0,0.11369577]],[[82424.0,0.50502],[82425.0,0.1213564],[82427.0,0.0606767],[82429.0,0.0606756],[82434.0,0.0606715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743463814792,[[82446.0,0.37044],[82444.0,0.08128],[82438.0,0.38035819],[82437.0,0.11314333],[82434.0,0.0606711]],[[82447.0,0.73617622],[82448.0,0.0606612],[82449.0,0.0606605],[82453.0,0.2429],[82454.0,0.06083902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743463851023,[[82389.0,0.2457],[82388.0,0.37921043],[82387.0,0.1214111],[82386.0,0.5650067],[82384.0,0.0607079]],[[82390.0,0.3771879],[82391.0,0.52170713],[82393.0,0.0607024],[82394.0,0.0607013],[82396.0,0.01779886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743463887061,[[82430.0,0.121349],[82428.0,0.0606752],[82424.0,0.0606783],[82422.0,0.48522],[82421.0,0.3608]],[[82446.0,0.0606632],[82455.0,0.0004],[82460.0,0.4195],[82468.0,0.6064722],[82478.0,0.6063973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743463924600,[[82414.0,0.01018203],[82410.0,0.3608],[82407.0,0.0812],[82406.0,0.1213839],[82405.0,0.1213851]],[[82415.0,0.75716743],[82417.0,0.1213694],[82419.0,0.0606829],[82420.0,0.61],[82518.0,0.13811249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743463956221,[[82426.0,0.6270149],[82425.0,0.6138],[82424.0,0.0606782],[82423.0,0.0606793],[82420.0,0.0606813]],[[82427.0,0.00606193],[82431.0,0.2617],[82435.0,0.0606709],[82437.0,0.31157],[97857.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743463995249,[[82470.0,0.6144701],[82469.0,0.3608],[82468.0,0.2054116],[82467.0,0.2662],[82466.0,0.0606472]],[[82473.0,0.1212863],[82475.0,0.0606415],[82479.0,0.31842052],[82480.0,0.11175266],[82481.0,0.2581]]]
["bitfinex-derivatives","BTCF0:USTF0",1743464068206,[[82518.0,0.3814196],[82517.0,0.4820196],[82516.0,0.4214112],[82513.0,0.0606134],[82510.0,0.08108]],[[82519.0,0.00936784],[82520.0,0.1212171],[82522.0,0.0606069],[82524.0,0.254],[82525.0,0.2398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743464132469,[[82548.0,0.2034434],[82547.0,0.3608],[82546.0,0.1211648],[82544.0,0.0605843],[81391.0,0.18123888]],[[82549.0,0.62087169],[82550.0,0.2622],[82551.0,0.0609796],[82554.0,0.0605776],[82588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743464174111,[[82561.0,1.31702312],[82560.0,0.0605728],[82559.0,0.3608],[82558.0,0.0605739],[82556.0,0.0605758]],[[82562.0,0.26978429],[82567.0,0.0004],[82574.0,0.1211259],[82577.0,0.0605607],[82579.0,0.0605595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743464212937,[[82634.0,0.1945973],[82632.0,0.0605195],[82631.0,0.0605207],[82629.0,0.7216],[82624.0,0.4176]],[[82635.0,0.61857744],[82637.0,0.0605169],[82638.0,0.258],[82639.0,0.060515],[82642.0,0.0605135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743464245266,[[82600.0,1.2071871],[82599.0,0.0605442],[82598.0,0.3608],[82597.0,0.0605452],[82595.0,0.2541]],[[82601.0,0.98706104],[82602.0,0.0605421],[82603.0,0.0605421],[82607.0,0.0605389],[82613.0,0.42617509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743464285896,[[82608.0,0.0997154],[82606.0,0.1210768],[82604.0,0.1483],[82602.0,0.0605421],[82600.0,0.3608]],[[82609.0,0.4569618],[82610.0,0.1451],[82611.0,0.1210724],[82615.0,0.1491],[82621.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743464322433,[[82564.0,0.085],[82563.0,0.2206],[82562.0,0.01453855],[82561.0,0.08076],[82556.0,0.1211504]],[[82565.0,0.4338184],[82566.0,0.33667123],[82567.0,0.0605677],[82570.0,0.0605661],[83568.0,0.18137627]]]
["bitfinex-derivatives","BTCF0:USTF0",1743464394573,[[82574.0,0.66969735],[82573.0,0.1211255],[82571.0,0.0605644],[82570.0,0.0605651],[82511.0,0.21732051]],[[82575.0,0.44096885],[82576.0,0.085],[82577.0,0.1300484],[82580.0,0.0605587],[82582.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743464441104,[[82582.0,0.4819135],[82581.0,0.1412],[82580.0,0.121115],[82577.0,0.0605604],[82574.0,0.0605626]],[[82583.0,8e-08],[82597.0,0.1385],[82599.0,0.1214892],[82601.0,0.0605431],[82602.0,0.0605421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743464479328,[[82598.0,0.37825818],[82594.0,0.2016551],[82592.0,0.1276493],[82589.0,0.4213509],[82586.0,0.0656]],[[82599.0,0.54676781],[82601.0,0.1210865],[82606.0,0.0605395],[82608.0,0.0675],[82613.0,0.0605346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743464527087,[[82577.0,0.27462046],[82576.0,0.0605611],[82574.0,0.0605621],[82573.0,0.7821629],[82572.0,0.08056]],[[82578.0,0.11268],[82580.0,0.00018168],[82581.0,0.0687],[82582.0,0.131757],[82591.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1743464565412,[[82587.0,0.00064],[82586.0,0.1211073],[82585.0,0.1211077],[82584.0,0.44132],[82583.0,0.0658]],[[82588.0,0.72438404],[82589.0,0.0605516],[82592.0,0.01584551],[82594.0,0.0605486],[82596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743464609749,[[82565.0,0.5299382],[82564.0,0.0678],[82563.0,0.13637657],[82561.0,0.44146168],[82559.0,0.1272731]],[[82566.0,0.06],[82579.0,0.1322],[82582.0,0.02173158],[82583.0,0.11155223],[82588.0,0.06073418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743464707114,[[82565.0,0.44426883],[82564.0,0.0605695],[82563.0,0.3608],[82560.0,0.0605728],[82559.0,0.3608]],[[82566.0,0.01417024],[82569.0,0.0605669],[82570.0,0.06458168],[82572.0,0.0605641],[82573.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743464753245,[[82528.0,0.0605956],[82527.0,0.14366],[82526.0,0.1211945],[82522.0,0.1238005],[82521.0,0.3608]],[[82529.0,0.27291131],[82531.0,0.30647148],[82533.0,0.0605929],[82543.0,0.0605858],[82549.0,0.01936307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743464771769,[[82530.0,0.7466298],[82529.0,0.0605956],[82528.0,0.481992],[82526.0,0.0605971],[82524.0,0.61136]],[[82531.0,0.00818168],[82538.0,0.0656],[82539.0,0.0601],[82540.0,0.121176],[82542.0,0.0605861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743464808794,[[82566.0,0.758397],[82565.0,0.4819384],[82563.0,0.0605699],[82560.0,0.0605723],[82503.0,0.21732051]],[[82567.0,0.07088164],[82574.0,0.0582],[82575.0,0.06074388],[82598.0,0.37404895],[93189.0,18.2983193]]]
["bitfinex-derivatives","BTCF0:USTF0",1743464843916,[[82526.0,0.61182637],[82524.0,0.0136984],[82522.0,0.13412],[82521.0,0.0562],[82519.0,0.0566]],[[82527.0,0.4451909],[82528.0,0.0605964],[82529.0,0.05],[82530.0,0.0605949],[82531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743464879542,[[82503.0,0.09338269],[82502.0,0.0457],[82501.0,0.1656323],[82500.0,0.221233],[82496.0,0.3608]],[[82504.0,0.45720472],[82505.0,0.1262265],[82506.0,0.0606125],[82507.0,0.055],[82510.0,0.06061]]]
["bitfinex-derivatives","BTCF0:USTF0",1743464964690,[[82491.0,0.1376366],[82490.0,0.2016081],[82489.0,0.3608],[82488.0,0.4214255],[82480.0,0.22248034]],[[82492.0,0.40431677],[82493.0,0.0606221],[82495.0,0.1049212],[82510.0,0.11124017],[82518.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465007009,[[82514.0,0.4820133],[82513.0,0.4214073],[82512.0,0.0422],[82511.0,0.0606084],[82509.0,0.0428]],[[82515.0,0.22139369],[82516.0,0.0606052],[82518.0,0.0606041],[82519.0,0.00948169],[82532.0,0.0605939]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465046250,[[82514.0,0.2908533],[82513.0,0.1212148],[82512.0,0.0439],[82511.0,0.4214081],[82510.0,0.3608]],[[82515.0,0.13738179],[82519.0,0.05318169],[82520.0,0.1212055],[82522.0,0.0606009],[82524.0,0.0605994]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465097174,[[82550.0,0.6140605],[82549.0,0.0605809],[82547.0,0.060582],[82546.0,0.3608],[82545.0,0.0413]],[[82551.0,0.21262703],[82552.0,0.0605788],[82554.0,0.0605775],[82556.0,0.0413],[82558.0,0.0605747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465141599,[[82547.0,0.5598049],[82546.0,0.1817487],[82545.0,0.08016],[82544.0,0.0605839],[82540.0,0.4176]],[[82548.0,0.00018179],[82551.0,0.00966803],[82554.0,0.1211547],[82555.0,0.1380768],[82569.0,0.36212258]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465184417,[[82576.0,0.2390423],[82575.0,0.0605619],[82574.0,0.6716419],[82572.0,0.3608],[82524.0,0.90332051]],[[82577.0,0.08716905],[82578.0,0.1211197],[82579.0,0.0605591],[82582.0,0.0999572],[82583.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465282793,[[82630.0,0.6262032],[82629.0,0.1210446],[82628.0,0.060523],[82626.0,0.060524],[82623.0,0.0329]],[[82631.0,0.00148],[82634.0,0.0307],[82635.0,0.0332],[82636.0,0.36318487],[82642.0,0.1210266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465324025,[[82631.0,0.5763017],[82630.0,0.0605215],[82629.0,0.0326],[82628.0,0.0605226],[82626.0,0.3608]],[[82632.0,0.18137658],[82633.0,0.0649],[82634.0,0.033],[82635.0,0.0605182],[82638.0,0.0605162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465377560,[[82633.0,0.1177188],[82632.0,0.0912201],[82631.0,0.0605203],[82628.0,0.07984],[82626.0,0.0605241]],[[82634.0,0.25595554],[82635.0,0.0605179],[82637.0,0.0605167],[82639.0,0.0307],[82655.0,0.13541682]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465400176,[[82646.0,0.62716424],[82644.0,0.0908106],[82643.0,0.0605117],[82640.0,0.0605137],[82637.0,0.11097664]],[[82647.0,0.2472194],[82649.0,0.1210166],[82650.0,0.0307],[82653.0,0.0605052],[82664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465400766,[[82646.0,0.62716424],[82644.0,0.0908106],[82643.0,0.0605117],[82640.0,0.0605137],[82637.0,0.11097664]],[[82647.0,0.2154194],[82649.0,0.0605083],[82650.0,0.0307],[82652.0,0.060506],[82653.0,0.0605052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465400966,[[82646.0,0.62716424],[82644.0,0.0908106],[82643.0,0.0605117],[82640.0,0.0605137],[82637.0,0.11097664]],[[82647.0,0.2154194],[82649.0,0.1210166],[82650.0,0.0307],[82652.0,0.0318],[82653.0,0.0605052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465401167,[[82646.0,0.62716424],[82644.0,0.0908106],[82643.0,0.0605117],[82640.0,0.0605137],[82637.0,0.11097664]],[[82647.0,0.2154194],[82649.0,0.1528166],[82650.0,0.0307],[82653.0,0.0605052],[82790.0,0.03609054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465401582,[[82646.0,0.62716424],[82644.0,0.0908106],[82643.0,0.0605117],[82640.0,0.0605137],[82637.0,0.11097664]],[[82647.0,0.2154194],[82649.0,0.1528166],[82650.0,0.0307],[82653.0,0.0605052],[82742.0,0.13811249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465401874,[[82646.0,0.62716424],[82644.0,0.0908106],[82643.0,0.0605117],[82640.0,0.0605137],[82637.0,0.11097664]],[[82647.0,0.2154194],[82649.0,0.0923083],[82650.0,0.0307],[82652.0,0.060506],[82653.0,0.0605052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465402077,[[82646.0,0.62716424],[82644.0,0.0605106],[82643.0,0.0605117],[82640.0,0.0605137],[82637.0,0.11097664]],[[82647.0,0.2154194],[82649.0,0.1528166],[82650.0,0.0307],[82653.0,0.0605052],[82660.0,0.47177664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465402274,[[82646.0,0.62716424],[82644.0,0.1210212],[82643.0,0.0605117],[82637.0,0.14267664],[82542.0,0.00978378]],[[82647.0,0.2154194],[82649.0,0.1528166],[82650.0,0.0307],[82653.0,0.0605052],[82660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465402574,[[82646.0,0.62716424],[82644.0,0.1210212],[82643.0,0.0605117],[82637.0,0.14267664],[82633.0,0.0605193]],[[82647.0,0.2154194],[82649.0,0.1528166],[82650.0,0.0307],[82653.0,0.0605052],[82660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465402774,[[82646.0,0.62716424],[82645.0,0.0317],[82644.0,0.1210212],[82643.0,0.0605117],[82637.0,0.11097664]],[[82647.0,0.2154194],[82649.0,0.1528166],[82650.0,0.0307],[82653.0,0.0605052],[82660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465403076,[[82646.0,0.61916424],[82645.0,0.0317],[82644.0,0.1210212],[82643.0,0.0605117],[82637.0,0.11097664]],[[82647.0,0.2154194],[82649.0,0.0923083],[82650.0,0.0307],[82652.0,0.060506],[82653.0,0.0605052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465403270,[[82646.0,0.61916424],[82645.0,0.0317],[82644.0,0.1210212],[82643.0,0.0605117],[82637.0,0.11097664]],[[82647.0,0.2154194],[82649.0,0.0923084],[82650.0,0.0307],[82670.0,0.11097664],[82790.0,0.15832623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465403470,[[82646.0,0.61916424],[82645.0,0.0317],[82644.0,0.1210212],[82643.0,0.0605117],[82637.0,0.11097664]],[[82647.0,0.2154194],[82649.0,0.1528167],[82650.0,0.0307],[82658.0,0.0605016],[82670.0,0.11097664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465403673,[[82646.0,0.61916424],[82645.0,0.0317],[82644.0,0.1210212],[82643.0,0.0605117],[82637.0,0.11097664]],[[82647.0,0.2154194],[82649.0,0.1528167],[82650.0,0.0307],[82656.0,0.0605029],[82670.0,0.11097664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465404380,[[82646.0,0.61916424],[82645.0,0.0317],[82644.0,0.1210212],[82643.0,0.0605117],[82637.0,0.11097664]],[[82647.0,0.1823194],[82649.0,0.1528167],[82650.0,0.0307],[82656.0,0.0605029],[82667.0,0.02082431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465404571,[[82646.0,0.61916424],[82645.0,0.0317],[82644.0,0.1210212],[82643.0,0.0605117],[82637.0,0.11097664]],[[82647.0,0.1823194],[82649.0,0.1831167],[82650.0,0.0307],[82656.0,0.0605029],[82667.0,0.02082431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465404772,[[82646.0,0.61916424],[82645.0,0.0317],[82644.0,0.1210212],[82643.0,0.0605117],[82637.0,0.11097664]],[[82647.0,0.1823194],[82649.0,0.0908083],[82650.0,0.0307],[82652.0,0.0605056],[82656.0,0.0605029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465404973,[[82646.0,0.61916424],[82645.0,0.0317],[82644.0,0.1210212],[82643.0,0.0605117],[82637.0,0.11097664]],[[82647.0,0.1823194],[82649.0,0.0908083],[82650.0,0.0307],[82652.0,0.0605056],[82655.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465405276,[[82646.0,0.61916424],[82645.0,0.0317],[82644.0,0.1210212],[82643.0,0.0605117],[82637.0,0.11097664]],[[82647.0,0.1823194],[82649.0,0.1513167],[82650.0,0.0307],[82651.0,0.0306],[82653.0,0.060505]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465405677,[[82646.0,0.61916424],[82645.0,0.0317],[82644.0,0.1210212],[82643.0,0.0605117],[82637.0,0.11097664]],[[82647.0,0.1823194],[82648.0,0.0306],[82649.0,0.1513167],[82650.0,0.0307],[82653.0,0.060505]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465406181,[[82646.0,0.61916424],[82644.0,0.1210212],[82643.0,0.0605117],[82637.0,0.11097664],[81900.0,0.22117133]],[[82647.0,0.2125194],[82648.0,0.0306],[82649.0,0.1210167],[82650.0,0.0307],[82653.0,0.060505]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465406480,[[82646.0,0.61916424],[82645.0,0.0321],[82644.0,0.1210212],[82643.0,0.0605117],[82637.0,0.11097664]],[[82647.0,0.2125194],[82648.0,0.0306],[82649.0,0.1210167],[82650.0,0.0307],[82653.0,0.060505]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465407380,[[82646.0,0.61916424],[82645.0,0.0926106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.11097664]],[[82647.0,0.2125194],[82648.0,0.0911084],[82649.0,0.0605083],[82650.0,0.0307],[82653.0,0.060505]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465407989,[[82646.0,0.61916424],[82645.0,0.0926106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.11097664]],[[82647.0,0.0613011],[82652.0,0.0605058],[82790.0,0.19598784],[83025.0,0.08624904],[83260.0,0.15113624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465408180,[[82646.0,0.61916424],[82645.0,0.0926106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.11097664]],[[82647.0,0.1803994],[82648.0,0.0605084],[82652.0,0.0962],[82656.0,0.0605032],[82673.0,0.21366874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465408375,[[82646.0,0.61916424],[82645.0,0.0926106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.11097664]],[[82647.0,0.1823594],[82648.0,0.0605084],[82652.0,0.0962],[82656.0,0.0605032],[82673.0,0.23344672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465408581,[[82646.0,0.61916424],[82645.0,0.0926106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.1823594],[82648.0,0.0605084],[82652.0,0.0962],[82656.0,0.0605032],[82673.0,0.23344672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465408982,[[82646.0,0.61916424],[82645.0,0.0926106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.1823594],[82648.0,0.0605084],[82652.0,0.0962],[82656.0,0.0605032],[82667.0,0.02076776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465409290,[[82646.0,0.61916424],[82645.0,0.0926106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.1823594],[82648.0,0.0605084],[82650.0,0.0605073],[82652.0,0.0962],[82656.0,0.0605032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465409488,[[82646.0,0.65136424],[82645.0,0.0926106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.2455594],[82648.0,0.0605084],[82650.0,0.0605073],[82652.0,0.033],[82656.0,0.0605032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465410890,[[82646.0,0.65136424],[82645.0,0.0926106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.2146594],[82648.0,0.0605084],[82650.0,0.0605073],[82652.0,0.033],[82656.0,0.0605032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465411093,[[82646.0,0.65136424],[82645.0,0.0926106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.2146594],[82648.0,0.0605084],[82649.0,0.0325],[82650.0,0.0605073],[82652.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465411683,[[82646.0,0.65136424],[82645.0,0.0926106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.1823594],[82648.0,0.0605084],[82649.0,0.0325],[82650.0,0.0605073],[82652.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465411885,[[82646.0,0.65136424],[82645.0,0.0926106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.1823594],[82648.0,0.0605084],[82649.0,0.0325],[82650.0,0.0605073],[82651.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465412085,[[82646.0,0.65136424],[82645.0,0.0926106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.1823594],[82648.0,0.0937084],[82649.0,0.0325],[82650.0,0.0605073],[83722.0,0.0631005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465412285,[[82646.0,0.65136424],[82645.0,0.0926106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.2155594],[82648.0,0.0605084],[82649.0,0.0325],[82650.0,0.0605073],[83722.0,0.0631005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465412584,[[82646.0,0.65136424],[82645.0,0.0926106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.2155594],[82648.0,0.0605084],[82649.0,0.0325],[82650.0,0.0605073],[83225.0,0.15140688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465412892,[[82646.0,0.65136424],[82645.0,0.0926106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.2155594],[82649.0,0.0325],[82650.0,0.0605073],[82790.0,0.34502362],[83025.0,0.08536196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465413491,[[82646.0,0.65136424],[82645.0,0.0926106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.2155594],[82649.0,0.0325],[82650.0,0.0605073],[82790.0,0.34502362],[83025.0,0.04702054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465414294,[[82646.0,0.65136424],[82645.0,0.0926106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.0945411],[82649.0,0.1535165],[82650.0,0.0605073],[82654.0,0.0605047],[82790.0,0.34502362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465414906,[[82646.0,0.65136424],[82645.0,0.0926106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.0613411],[82649.0,0.1210165],[82650.0,0.0605073],[82654.0,0.0605047],[82673.0,0.17603034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465415203,[[82646.0,0.65136424],[82645.0,0.0926106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.0613411],[82649.0,0.1210165],[82652.0,0.0935056],[82653.0,0.0625],[82654.0,0.0605047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465415398,[[82646.0,0.65136424],[82645.0,0.0926106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.0613411],[82651.0,0.0311],[82652.0,0.033],[82653.0,0.0314],[82659.0,0.0605009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465415601,[[82646.0,0.65136424],[82645.0,0.0926106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.0613411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465415602,[[82646.0,1.01216424],[82645.0,0.0926106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.0593811],[82663.0,0.0004],[82673.0,0.13386874],[82678.0,0.3608],[82679.0,0.0425616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465415807,[[82646.0,1.01216424],[82645.0,0.0926106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.0593811],[82658.0,0.0311],[82659.0,0.0311],[82663.0,0.0004],[82664.0,0.0604967]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465416106,[[82646.0,1.01216424],[82645.0,0.0926106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.0593811],[82658.0,0.0311],[82659.0,0.0311],[82660.0,0.1209993],[82662.0,0.0918982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465416303,[[82646.0,1.01216424],[82645.0,1.5926106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.0593811],[82658.0,0.0625],[82659.0,0.0311],[82660.0,0.1209993],[82662.0,0.0604982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465416607,[[82646.0,1.00616424],[82645.0,0.0926106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.0593811],[82656.0,0.1210052],[82658.0,0.1230011],[82659.0,0.0311],[82661.0,0.0604992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465416906,[[82646.0,1.00116424],[82645.0,0.0926106],[82644.0,1.5605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.0593811],[82658.0,0.1230011],[82659.0,0.0311],[82665.0,0.0604964],[82675.0,0.0604888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465417109,[[82646.0,1.00116424],[82645.0,0.0926106],[82644.0,1.5605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.0593811],[82654.0,0.1210088],[82655.0,0.0612],[82656.0,0.0605027],[82658.0,0.0605011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465417307,[[82646.0,1.00116424],[82645.0,0.0926106],[82644.0,1.5605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.0593811],[82655.0,0.0612],[82658.0,0.0605011],[82660.0,0.0604998],[82661.0,0.0604994]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465417507,[[82646.0,1.00116424],[82645.0,0.0926106],[82644.0,1.5605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.0593811],[82655.0,0.0612],[82656.0,0.1210061],[82658.0,0.0605012],[82661.0,0.0604994]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465417807,[[82646.0,1.00116424],[82645.0,0.0926106],[82644.0,1.5605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.0593811],[82660.0,0.121],[82671.0,0.4212916],[82678.0,0.3608],[82699.0,0.09215026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465418107,[[82646.0,1.00116424],[82645.0,0.0926106],[82644.0,1.5605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.0593811],[82660.0,0.0612],[82662.0,0.0604987],[82671.0,0.3608],[82678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465418303,[[82646.0,1.00116424],[82645.0,0.0926106],[82644.0,1.5605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.0593811],[82656.0,0.1210054],[82658.0,0.1217012],[82662.0,0.0604987],[82671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465418497,[[82646.0,1.00016424],[82645.0,0.0926106],[82644.0,1.5605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.0593811],[82656.0,0.1210054],[82658.0,0.1217012],[82661.0,0.0604995],[82662.0,0.0604987]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465418898,[[82646.0,1.00016424],[82645.0,0.0926106],[82644.0,1.5605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.0593811],[82655.0,0.031],[82658.0,0.0907012],[82662.0,0.0604987],[82668.0,0.0604941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465419098,[[82646.0,1.00016424],[82645.0,0.0926106],[82644.0,1.5605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.0593811],[82655.0,0.031],[82656.0,0.1210052],[82658.0,0.0907012],[82662.0,0.0604987]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465419406,[[82646.0,1.00016424],[82645.0,0.0926106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.0593811],[82655.0,0.031],[82656.0,0.1210052],[82658.0,0.0907012],[82662.0,0.0604987]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465419711,[[82646.0,1.00016424],[82645.0,0.0926106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.0593811],[82655.0,0.0612],[82658.0,0.0605012],[82661.0,0.0604992],[83025.0,0.04702054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465419892,[[82646.0,1.00016424],[82645.0,0.0926106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.0593811],[82655.0,0.0612],[82658.0,0.0605012],[82661.0,0.0604992],[82682.0,0.02238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465420096,[[82646.0,1.00016424],[82645.0,0.0926106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.0593811],[82655.0,0.0612],[82656.0,0.1210059],[82658.0,0.0605012],[82661.0,0.0604992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465420905,[[82646.0,1.00016424],[82645.0,0.5102106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.0593811],[82655.0,0.0612],[82656.0,0.1210059],[82658.0,0.0605012],[82661.0,0.0604992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465421105,[[82646.0,1.00016424],[82645.0,0.5102106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.0593811],[82655.0,0.0612],[82658.0,0.0605012],[82661.0,0.0604992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465421106,[[82646.0,1.00016424],[82645.0,0.5102106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.0593811],[82655.0,0.0612],[82658.0,0.1815046],[82661.0,0.0604992],[82678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465421308,[[82646.0,1.00016424],[82645.0,0.5102106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.0593811],[82655.0,0.0612],[82657.0,0.1210042],[82658.0,0.0605012],[82661.0,0.0604992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465422507,[[82646.0,1.00016424],[82645.0,0.5102106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.0593811],[82655.0,0.0612],[82656.0,0.1210064],[82658.0,0.0605012],[82661.0,0.0604992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465422910,[[82646.0,1.00016424],[82645.0,0.5102106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.0593811],[82654.0,0.1210082],[82655.0,0.0612],[82656.0,0.0605026],[82685.0,0.6048187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465423099,[[82646.0,1.00016424],[82645.0,0.5102106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.0593811],[82654.0,0.1210082],[82655.0,0.0612],[82656.0,0.0605026],[82659.0,0.0916007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465423300,[[82646.0,1.00016424],[82645.0,0.5102106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.0593811],[82653.0,0.0633],[82654.0,0.1210082],[82656.0,0.0605026],[82659.0,0.0916007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465424711,[[82646.0,1.00016424],[82645.0,0.5102106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.0593811],[82653.0,0.1843095],[82655.0,0.0605033],[82658.0,0.0605015],[82659.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465424908,[[82646.0,1.00016424],[82645.0,0.5102106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.0593811],[82653.0,0.0633],[82655.0,0.1815112],[82658.0,0.0605015],[82659.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465425117,[[82646.0,1.00016424],[82645.0,0.5102106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.0593811],[82653.0,0.0633],[82654.0,0.1210085],[82655.0,0.0605033],[82658.0,0.0605015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465426011,[[82646.0,1.00016424],[82645.0,0.5102106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.22195328]],[[82647.0,0.0593811],[82653.0,0.0633],[82654.0,0.1210085],[82657.0,0.0605018],[82658.0,0.0605015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465426413,[[82646.0,1.00016424],[82645.0,0.5102106],[82644.0,0.0605106],[82643.0,0.0605117],[82637.0,0.33292992]],[[82647.0,0.0593811],[82653.0,0.0633],[82678.0,0.3608],[82690.0,0.11097664],[82815.0,0.22435398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465426713,[[82658.0,0.1210022],[82657.0,0.0605018],[82655.0,0.0605028],[82652.0,0.0605048],[82647.0,0.0605089]],[[82662.0,0.0641],[82667.0,0.1209903],[82668.0,0.0604937],[82672.0,0.0604912],[82678.0,0.4212868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465426912,[[82658.0,0.5615622],[82657.0,0.0605018],[82655.0,0.0605028],[82652.0,0.0605048],[82649.0,0.22195328]],[[82659.0,0.03298001],[82662.0,0.0641],[82678.0,0.3608],[82682.0,0.11147406],[82684.0,0.16568857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465427208,[[82658.0,0.6250622],[82657.0,0.0605018],[82655.0,0.0605028],[82652.0,0.0605048],[82649.0,0.11097664]],[[82659.0,0.0311],[82662.0,0.0641],[82663.0,0.0608981],[82666.0,0.0604956],[82669.0,0.0604936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465427408,[[82658.0,0.6250622],[82657.0,0.0605018],[82655.0,0.0605028],[82652.0,0.0605048],[82649.0,0.11097664]],[[82659.0,0.0311],[82662.0,0.0641],[82663.0,0.0004],[82664.0,0.0604969],[82665.0,0.060496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465427616,[[82658.0,0.6030622],[82657.0,0.0605018],[82655.0,0.0605028],[82653.0,0.0318],[82652.0,0.0605048]],[[82659.0,0.04226859],[82662.0,0.0641],[82663.0,0.0004],[82664.0,0.0604967],[82668.0,0.0604942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465427814,[[82658.0,0.6030622],[82657.0,0.0605018],[82655.0,0.0605028],[82653.0,0.0318],[82652.0,0.0605048]],[[82659.0,0.04038858],[82662.0,0.0641],[82663.0,0.0004],[82668.0,0.0604942],[82684.0,0.02138335]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465428205,[[82658.0,0.6030622],[82657.0,0.0605018],[82655.0,0.0605028],[82653.0,0.0318],[82652.0,0.0605048]],[[82659.0,0.04038858],[82662.0,0.0641],[82663.0,0.0004],[82672.0,0.0604913],[82684.0,0.02138335]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465428406,[[82658.0,0.6030622],[82657.0,0.0605018],[82655.0,0.0605028],[82653.0,0.0318],[82652.0,0.0605048]],[[82659.0,0.04038858],[82662.0,0.0641],[82663.0,0.0004],[82664.0,0.1209943],[82666.0,0.0604958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465428600,[[82658.0,0.6030622],[82657.0,0.0605018],[82655.0,0.0605028],[82653.0,0.0318],[82652.0,0.0605048]],[[82659.0,0.04226859],[82662.0,0.0641],[82663.0,0.0004],[82664.0,0.1209943],[82666.0,0.0604958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465428816,[[82658.0,0.6030622],[82657.0,0.0605018],[82655.0,0.0605028],[82653.0,0.0318],[82652.0,0.0605048]],[[82659.0,0.04226859],[82662.0,0.0641],[82663.0,0.0004],[82665.0,0.1209924],[82670.0,0.0604923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465429013,[[82658.0,0.6030622],[82657.0,0.0605018],[82655.0,0.0605028],[82654.0,0.4176],[82653.0,0.0318]],[[82659.0,0.06116859],[82663.0,0.0004],[82689.0,0.06454522],[82695.0,0.0004],[82700.0,0.5195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465429216,[[82658.0,0.6030622],[82657.0,0.0605018],[82655.0,0.0605028],[82654.0,0.4176],[82653.0,0.0318]],[[82659.0,0.05928858],[82663.0,0.0004],[82669.0,0.0959],[82672.0,0.1209818],[82674.0,0.0604895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465429517,[[82658.0,0.6030622],[82657.0,0.0605018],[82655.0,0.0605028],[82654.0,0.4176],[82653.0,0.0318]],[[82659.0,0.05928858],[82663.0,0.0004],[82669.0,0.0959],[82672.0,0.1209818],[82673.0,0.0604901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465429714,[[82658.0,0.6030622],[82657.0,0.0605018],[82655.0,0.0605028],[82654.0,0.4176],[82653.0,0.0318]],[[82659.0,0.05928858],[82663.0,0.0004],[82669.0,0.0959],[82672.0,0.0604909],[82673.0,0.0604901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465429909,[[82658.0,0.6030622],[82657.0,0.0605018],[82655.0,0.0605028],[82654.0,0.4176],[82653.0,0.0318]],[[82659.0,0.05928858],[82663.0,0.0004],[82669.0,0.0959],[82672.0,0.1209823],[82673.0,0.0604901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465430111,[[82658.0,0.6030622],[82657.0,0.0605018],[82655.0,0.0605028],[82654.0,0.4176],[82653.0,0.0318]],[[82659.0,0.05928858],[82663.0,0.0004],[82669.0,0.0959],[82671.0,0.1209834],[82673.0,0.0604901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465430410,[[82658.0,0.6030622],[82657.0,0.0605018],[82655.0,0.0605028],[82654.0,0.4176],[82653.0,0.0318]],[[82659.0,0.05928858],[82663.0,0.0004],[82669.0,0.0959],[82673.0,0.0604901],[82676.0,0.0604882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465430613,[[82658.0,0.6030622],[82657.0,0.0605018],[82655.0,0.0605028],[82654.0,0.4176],[82653.0,0.0318]],[[82659.0,0.05928858],[82663.0,0.0004],[82669.0,0.0959],[82671.0,0.1209837],[82673.0,0.0604901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465431009,[[82658.0,0.6030622],[82657.0,0.0605018],[82655.0,0.0605028],[82654.0,0.4176],[82653.0,0.0318]],[[82659.0,0.05928858],[82663.0,0.0004],[82669.0,0.0959],[82699.0,0.17601928],[82711.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465431209,[[82658.0,0.6030622],[82657.0,0.0605018],[82655.0,0.0605028],[82654.0,0.4176],[82653.0,0.0318]],[[82659.0,0.05928858],[82662.0,0.0637],[82663.0,0.0004],[82669.0,0.0318],[82690.0,0.11097664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465431414,[[82658.0,0.6030622],[82657.0,0.0605018],[82655.0,0.0605028],[82654.0,0.4176],[82653.0,0.0318]],[[82659.0,0.05928858],[82662.0,0.1241984],[82663.0,0.0004],[82669.0,0.0318],[82672.0,0.0604912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465431709,[[82658.0,0.6030622],[82657.0,0.0605018],[82655.0,0.0605028],[82654.0,0.4176],[82653.0,0.0318]],[[82659.0,0.05928858],[82661.0,0.0324],[82662.0,0.0637],[82663.0,0.1213955],[82664.0,0.0604967]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465431910,[[82658.0,0.6030622],[82657.0,0.0605018],[82655.0,0.0605028],[82654.0,0.4176],[82653.0,0.0318]],[[82659.0,0.06124858],[82661.0,0.0324],[82662.0,0.0637],[82663.0,0.1213951],[82664.0,0.0604967]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465432110,[[82658.0,0.6030622],[82657.0,0.0605018],[82655.0,0.0605028],[82654.0,0.4176],[82653.0,0.0318]],[[82659.0,0.06124858],[82660.0,0.0637],[82661.0,0.0324],[82663.0,0.1213951],[82664.0,0.0604967]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465432312,[[82658.0,0.6030622],[82657.0,0.0605018],[82655.0,0.0605028],[82654.0,0.4176],[82378.0,13.08248]],[[82659.0,0.06124858],[82660.0,0.0637],[82661.0,0.0324],[82663.0,0.1213951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465432313,[[82658.0,0.6030622],[82657.0,0.0605018],[82655.0,0.0605028],[82654.0,0.4176],[82378.0,13.08248]],[[82659.0,0.06124858],[82660.0,0.0637],[82661.0,0.0324],[82663.0,0.0004],[82670.0,0.0604926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465432513,[[82658.0,0.5708622],[82657.0,0.0605018],[82655.0,0.0605028],[82654.0,0.4176],[82647.0,0.0921089]],[[82659.0,0.12328858],[82661.0,0.0324],[82663.0,0.0004],[82670.0,0.0604926],[82743.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465432714,[[82658.0,0.5708622],[82657.0,0.0605018],[82655.0,0.0918028],[82654.0,0.4176],[82647.0,0.0921089]],[[82659.0,0.24428928],[82660.0,0.0604996],[82661.0,0.0324],[82662.0,0.0604985],[82663.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465433012,[[82658.0,0.5708622],[82657.0,0.0605018],[82655.0,0.0918028],[82654.0,0.4176],[82647.0,0.0921089]],[[82659.0,0.24616929],[82660.0,0.0604996],[82661.0,0.0324],[82662.0,0.0604985],[82663.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465433211,[[82658.0,0.5397222],[82657.0,0.0605018],[82655.0,0.0918028],[82654.0,0.4176],[82647.0,0.0921089]],[[82659.0,0.24616929],[82660.0,0.0604996],[82661.0,0.0324],[82662.0,0.0604985],[82663.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465433421,[[82658.0,0.4598022],[82657.0,0.0605018],[82656.0,0.0333],[82655.0,0.0918028],[82654.0,0.4176]],[[82659.0,0.24616929],[82660.0,0.0604996],[82661.0,0.0324],[82662.0,0.0604985],[82663.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465433719,[[82658.0,0.5397222],[82657.0,0.0605018],[82656.0,0.0333],[82655.0,0.0918028],[82654.0,0.4176]],[[82659.0,0.24616929],[82660.0,0.0604996],[82661.0,0.0324],[82662.0,0.0604985],[82663.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465434714,[[82658.0,0.5177222],[82657.0,0.0605018],[82656.0,0.0333],[82655.0,0.0918028],[82654.0,0.4176]],[[82659.0,0.24616929],[82660.0,0.0604996],[82661.0,0.0324],[82662.0,0.0604985],[82663.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465435520,[[82658.0,0.5499422],[82657.0,0.0605018],[82655.0,0.0918028],[82654.0,0.4176],[75322.0,0.15]],[[82659.0,0.24616929],[82660.0,0.0604996],[82661.0,0.0324],[82662.0,0.0604985],[82663.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465435718,[[82658.0,0.5499422],[82657.0,0.0605018],[82655.0,0.0918028],[82654.0,0.4176],[82625.0,0.61436658]],[[82659.0,0.24616929],[82660.0,0.0604996],[82661.0,0.0324],[82662.0,0.0604985],[82663.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465437821,[[82658.0,0.5499422],[82657.0,0.0605018],[82655.0,0.0918028],[82654.0,0.4176],[82625.0,0.6052453]],[[82659.0,0.24616929],[82660.0,0.0604996],[82661.0,0.0324],[82662.0,0.0604985],[82663.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465438222,[[82658.0,0.4701022],[82657.0,0.0605018],[82655.0,0.0918028],[82654.0,0.4176],[82649.0,0.17148394]],[[82659.0,0.24616929],[82660.0,0.0604996],[82661.0,0.0324],[82662.0,0.0604985],[82663.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465438425,[[82658.0,0.5175622],[82655.0,0.0605028],[82650.0,0.0633],[82649.0,0.11097664],[82642.0,0.4176]],[[82659.0,0.24616929],[82660.0,0.0604996],[82661.0,0.0324],[82662.0,0.0604985],[82663.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465438627,[[82658.0,0.5175622],[82655.0,0.0920028],[82650.0,0.031],[82649.0,0.11097664],[82642.0,0.4176]],[[82659.0,0.24616929],[82660.0,0.0604996],[82661.0,0.0324],[82662.0,0.0604985],[82663.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465439228,[[82658.0,0.5175622],[82657.0,0.0605018],[82655.0,0.0920028],[82651.0,0.0605057],[82650.0,0.031]],[[82659.0,0.24616929],[82660.0,0.0604996],[82661.0,0.0324],[82662.0,0.0604985],[82663.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465439428,[[82658.0,0.5175622],[82657.0,0.0605018],[82655.0,0.0605028],[82651.0,0.0605057],[82650.0,0.031]],[[82659.0,0.24616929],[82660.0,0.0604996],[82661.0,0.0324],[82662.0,0.0604985],[82663.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465439626,[[82658.0,0.5175622],[82657.0,0.0605018],[82655.0,0.0605028],[82651.0,0.0605057],[82650.0,0.0625]],[[82659.0,0.24616929],[82660.0,0.0604996],[82661.0,0.0324],[82662.0,0.0604985],[82663.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465439819,[[82658.0,0.4378022],[82655.0,0.0605028],[82651.0,0.0605057],[82650.0,0.0315],[81484.0,0.18123888]],[[82659.0,0.24616929],[82660.0,0.0604996],[82661.0,0.0324],[82662.0,0.0604985],[82663.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465440020,[[82658.0,0.4378022],[82657.0,0.07976],[82655.0,0.0605028],[82651.0,0.0605057],[82650.0,0.0315]],[[82659.0,0.3849449],[82660.0,0.0604996],[82661.0,0.0324],[82662.0,0.0604985],[82663.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465440831,[[82658.0,0.4378022],[82657.0,0.07976],[82655.0,0.0605028],[82652.0,0.0315],[82651.0,0.0605057]],[[82659.0,0.3849449],[82660.0,0.0604996],[82661.0,0.0324],[82662.0,0.0604985],[82663.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465441321,[[82658.0,0.4378022],[82657.0,0.1402618],[82655.0,0.0605028],[82652.0,0.0315],[82651.0,0.0605057]],[[82659.0,0.3849449],[82660.0,0.0604996],[82661.0,0.0324],[82662.0,0.0604985],[82663.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465441722,[[82658.0,0.4158022],[82657.0,0.1402618],[82655.0,0.0605028],[82652.0,0.0315],[82651.0,0.0605057]],[[82659.0,0.3849449],[82660.0,0.0604996],[82661.0,0.0324],[82662.0,0.0604985],[82663.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465443123,[[82658.0,0.4801022],[82657.0,0.1402618],[82655.0,0.0605028],[82651.0,0.0605057],[82212.0,0.07016079]],[[82659.0,0.3849449],[82660.0,0.0604996],[82661.0,0.0324],[82662.0,0.0604985],[82663.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465443324,[[82658.0,0.4801022],[82657.0,0.1402618],[82655.0,0.0605028],[82651.0,0.0605057],[82647.0,0.0329]],[[82659.0,0.3849449],[82660.0,0.0604996],[82661.0,0.0324],[82662.0,0.0604985],[82663.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465444330,[[82658.0,0.4801022],[82657.0,0.1402618],[82655.0,0.0605028],[82651.0,0.0605057],[82650.0,0.4176]],[[82659.0,0.3849449],[82660.0,0.0604996],[82661.0,0.0324],[82662.0,0.0604985],[82663.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465445532,[[82658.0,0.4801022],[82657.0,0.1402618],[82655.0,0.0605028],[82651.0,0.0605057],[82650.0,0.7784]],[[82659.0,0.3849449],[82660.0,0.0604996],[82661.0,0.0324],[82662.0,0.0604985],[82663.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465446427,[[82658.0,0.4801022],[82657.0,0.1402618],[82655.0,0.0605028],[82651.0,0.0605057],[82650.0,0.7784]],[[82659.0,0.3849449],[82661.0,0.0324],[82662.0,0.0604985],[82663.0,0.0004],[83241.0,0.15113624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465446634,[[82658.0,0.4801022],[82657.0,0.1402618],[82655.0,0.0605028],[82651.0,0.0605057],[82650.0,0.7784]],[[82659.0,0.12516859],[82661.0,0.0324],[82663.0,0.0004],[82665.0,0.0604963],[82669.0,0.0604937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465446836,[[82658.0,0.4801022],[82657.0,0.1402618],[82655.0,0.0605028],[82651.0,0.0605057],[82650.0,0.7784]],[[82659.0,0.12516859],[82661.0,0.0324],[82663.0,0.0004],[82665.0,0.0604963],[82668.0,0.0604943]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465447032,[[82658.0,0.4801022],[82657.0,0.1402618],[82655.0,0.0605028],[82651.0,0.0605057],[82650.0,0.7784]],[[82659.0,0.09296859],[82661.0,0.0324],[82663.0,0.0004],[82664.0,0.1209935],[82666.0,0.0604953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465447237,[[82658.0,0.4801022],[82657.0,0.1402618],[82656.0,0.0307],[82655.0,0.0605028],[82651.0,0.0605057]],[[82659.0,0.09296859],[82661.0,0.0324],[82662.0,0.032],[82663.0,0.0004],[82665.0,0.1209921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465447535,[[82658.0,0.4801022],[82657.0,0.1402618],[82656.0,0.0307],[82655.0,0.0605028],[82651.0,0.0605057]],[[82659.0,0.09296859],[82661.0,0.0324],[82662.0,0.032],[82663.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465447536,[[82658.0,0.4801022],[82657.0,0.1402618],[82656.0,0.0307],[82655.0,0.0605028],[82651.0,0.0605057]],[[82659.0,0.09296859],[82661.0,0.0324],[82662.0,0.032],[82663.0,0.0004],[82667.0,0.0604946]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465447834,[[82658.0,0.4801022],[82657.0,0.1402618],[82656.0,0.0307],[82655.0,0.0605028],[82651.0,0.0605057]],[[82659.0,0.09296859],[82661.0,0.0324],[82662.0,0.032],[82663.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465447835,[[82658.0,0.4801022],[82657.0,0.1402618],[82656.0,0.0307],[82655.0,0.0605028],[82651.0,0.0605057]],[[82659.0,0.09108858],[82661.0,0.0324],[82662.0,0.032],[82663.0,0.0004],[82664.0,0.1209939]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465448134,[[82658.0,0.4801022],[82657.0,0.1402618],[82656.0,0.0307],[82655.0,0.0605028],[82651.0,0.0605057]],[[82659.0,0.09296859],[82661.0,0.0324],[82662.0,0.032],[82663.0,0.0004],[82664.0,0.1209939]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465448329,[[82658.0,0.4801022],[82657.0,0.1402618],[82656.0,0.0307],[82655.0,0.0605028],[82651.0,0.0605057]],[[82659.0,0.09296859],[82661.0,0.0324],[82662.0,0.032],[82663.0,0.121395],[82665.0,0.0604961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465448533,[[82658.0,0.4801022],[82657.0,0.1402618],[82656.0,0.0307],[82655.0,0.0605028],[82651.0,0.0605057]],[[82659.0,0.09296859],[82660.0,0.033],[82661.0,0.0324],[82663.0,0.121395],[82665.0,0.0604961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465448934,[[82658.0,0.5461022],[82657.0,0.1402618],[82656.0,0.0307],[82655.0,0.0605028],[82651.0,0.0605057]],[[82659.0,0.09296859],[82660.0,0.033],[82661.0,0.0324],[82663.0,0.0004],[82665.0,0.0604961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465449134,[[82658.0,0.5461022],[82657.0,0.1402618],[82656.0,0.0307],[82655.0,0.0605028],[82651.0,0.0605057]],[[82659.0,0.09296859],[82660.0,0.033],[82661.0,0.0324],[82663.0,0.0004],[82664.0,0.1209934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465449831,[[82658.0,0.5461022],[82657.0,0.1402618],[82656.0,0.0307],[82655.0,0.0605028],[82651.0,0.0605057]],[[82659.0,0.09296859],[82660.0,0.033],[82661.0,0.0324],[82663.0,0.0004],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465450136,[[82658.0,0.5461022],[82657.0,0.1402618],[82656.0,0.0307],[82655.0,0.0605028],[82651.0,0.0605057]],[[82659.0,0.05928858],[82663.0,0.0004],[82670.0,0.0604923],[82672.0,0.0604911],[82688.0,0.02238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465450333,[[82658.0,0.5461022],[82657.0,0.1402618],[82656.0,0.0307],[82655.0,0.0605028],[82651.0,0.0605057]],[[82659.0,0.05928858],[82663.0,0.0004],[82668.0,0.096],[82671.0,0.0604919],[82678.0,0.0604869]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465450539,[[82658.0,0.5461022],[82657.0,0.1402618],[82656.0,0.0307],[82655.0,0.0605028],[82651.0,0.0605057]],[[82659.0,0.05928858],[82663.0,0.0004],[82668.0,0.216988],[82673.0,0.0604907],[82678.0,0.0604869]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465450729,[[82658.0,0.5461022],[82657.0,0.1402618],[82656.0,0.0307],[82655.0,0.0605028],[82651.0,0.0605057]],[[82659.0,0.05928858],[82663.0,0.0004],[82668.0,0.216988],[82670.0,0.0604924],[82673.0,0.0604907]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465451126,[[82658.0,0.5461022],[82657.0,0.1402618],[82656.0,0.0307],[82655.0,0.0605028],[82651.0,0.0605057]],[[82659.0,0.05928858],[82663.0,0.0004],[82668.0,0.096],[82670.0,0.0604924],[82672.0,0.060491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465451325,[[82658.0,0.5461022],[82657.0,0.1402618],[82656.0,0.0307],[82655.0,0.0605028],[82651.0,0.0605057]],[[82659.0,0.05928858],[82663.0,0.0004],[82668.0,0.096],[82675.0,0.0604888],[82684.0,0.0604823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465451531,[[82658.0,0.5461022],[82657.0,0.1402618],[82656.0,0.0307],[82655.0,0.0605028],[82651.0,0.0605057]],[[82659.0,0.05928858],[82663.0,0.0004],[82668.0,0.096],[82673.0,0.0604907],[82690.0,0.11097664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465451731,[[82658.0,0.5461022],[82657.0,0.1402618],[82656.0,0.0307],[82655.0,0.0605028],[82651.0,0.0605057]],[[82659.0,0.05928858],[82663.0,0.0004],[82668.0,0.096],[82690.0,0.11097664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465451732,[[82658.0,0.5461022],[82657.0,0.1402618],[82656.0,0.0307],[82655.0,0.0605028],[82651.0,0.0605057]],[[82659.0,0.05928858],[82663.0,0.0004],[82668.0,0.096],[82675.0,0.0604887],[82683.0,0.0604828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465451930,[[82658.0,0.5461022],[82657.0,0.1402618],[82656.0,0.0307],[82655.0,0.0605028],[82651.0,0.0605057]],[[82659.0,0.05928858],[82663.0,0.0004],[82668.0,0.063],[82676.0,0.1209772],[82677.0,0.0604872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465452135,[[82658.0,0.5461022],[82657.0,0.1402618],[82656.0,0.0307],[82655.0,0.0605028],[82651.0,0.0605057]],[[82659.0,0.05928858],[82663.0,0.0004],[82668.0,0.063],[82674.0,0.0322],[82677.0,0.0604872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465452335,[[82658.0,0.5461022],[82657.0,0.1402618],[82656.0,0.0307],[82655.0,0.0605028],[82651.0,0.0605057]],[[82659.0,0.05928858],[82663.0,0.0004],[82673.0,0.1209813],[82674.0,0.0322],[82675.0,0.0604892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465452538,[[82658.0,2.0461022],[82657.0,0.1402618],[82656.0,0.0307],[82655.0,0.0605028],[82651.0,0.0605057]],[[82659.0,0.05928858],[82663.0,0.0004],[82673.0,0.1845813],[82674.0,0.0322],[82675.0,0.0604892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465452838,[[82658.0,2.0461022],[82657.0,0.1402618],[82656.0,0.0307],[82655.0,0.0605028],[82651.0,0.0605057]],[[82659.0,0.05928858],[82663.0,0.0004],[82672.0,0.0322],[82673.0,0.1845813],[82675.0,0.0604892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465453042,[[82658.0,2.4069022],[82657.0,0.1402618],[82656.0,0.0307],[82655.0,0.0605028],[82651.0,0.0605057]],[[82659.0,0.05928858],[82663.0,0.0004],[82672.0,0.0322],[82673.0,0.1845813],[82675.0,0.0604892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465453237,[[82658.0,2.4069022],[82657.0,0.1402618],[82656.0,0.0307],[82655.0,0.0605028],[82651.0,0.0605057]],[[82659.0,0.05928858],[82663.0,0.0004],[82671.0,0.0309],[82672.0,0.0322],[82673.0,0.1536813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465453431,[[82658.0,2.4069022],[82657.0,0.1402618],[82656.0,0.0307],[82655.0,0.0605028],[82651.0,0.0605057]],[[82659.0,0.05928858],[82663.0,0.0004],[82671.0,0.0309],[82672.0,0.0322],[82673.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465453631,[[82658.0,2.4069022],[82657.0,0.1402618],[82656.0,0.0307],[82655.0,0.0605028],[82651.0,0.0605057]],[[82659.0,0.05928858],[82663.0,0.0004],[82671.0,0.1518836],[82672.0,0.0322],[82673.0,0.0931901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465453937,[[82658.0,2.4069022],[82657.0,0.1402618],[82656.0,0.0307],[82655.0,0.0605028],[82651.0,0.0605057]],[[82659.0,0.05928858],[82663.0,0.0004],[82667.0,0.0604946],[82670.0,0.0321],[82671.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465454137,[[82658.0,0.9069022],[82657.0,0.1402618],[82655.0,0.0605028],[82651.0,0.0605057],[81495.0,0.18123888]],[[82659.0,0.05928858],[82662.0,0.0972],[82663.0,0.0004],[82666.0,0.0604959],[82674.0,0.0604898]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465454339,[[82658.0,0.9866622],[82657.0,0.0605018],[82655.0,0.0605028],[82652.0,0.032],[82651.0,0.0605057]],[[82659.0,0.05928858],[82662.0,0.0972],[82663.0,0.0004],[82666.0,0.0604959],[82674.0,0.0604898]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465454642,[[82658.0,0.9866622],[82657.0,0.0605018],[82655.0,0.0605028],[82652.0,0.032],[82651.0,0.0605057]],[[82659.0,0.05928858],[82662.0,0.2181968],[82663.0,0.0004],[82664.0,0.0604969],[82666.0,0.0604959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465454842,[[82658.0,0.9866622],[82657.0,0.0605018],[82655.0,0.0605028],[82652.0,0.032],[82651.0,0.0605057]],[[82659.0,0.06116859],[82662.0,0.2181968],[82663.0,0.0004],[82664.0,0.0604969],[82666.0,0.0604959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465455952,[[82658.0,0.9646622],[82657.0,0.0605018],[82655.0,0.0605028],[82652.0,0.032],[82651.0,0.0605057]],[[82659.0,0.06116859],[82662.0,0.2181968],[82663.0,0.0004],[82664.0,0.0604969],[82666.0,0.0604959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465456854,[[82658.0,0.9646622],[82657.0,0.0605018],[82655.0,0.0605028],[82652.0,0.032],[82651.0,0.0605057]],[[82659.0,0.06116859],[82662.0,0.0972],[82663.0,0.121395],[82665.0,0.060496],[82669.0,0.0604936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465457351,[[82658.0,0.9646622],[82657.0,0.0605018],[82655.0,0.0605028],[82652.0,0.032],[82651.0,0.0605057]],[[82659.0,0.06116859],[82662.0,0.0972],[82663.0,0.0004],[82664.0,0.1209939],[82665.0,0.060496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465458655,[[82658.0,0.9646622],[82657.0,0.0605018],[82655.0,0.0605028],[82652.0,0.032],[82651.0,0.0605057]],[[82659.0,0.06116859],[82662.0,0.0972],[82663.0,0.0004],[82666.0,0.1209918],[82668.0,0.0604945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465458848,[[82658.0,0.9646622],[82657.0,0.0605018],[82655.0,0.0605028],[82652.0,0.032],[82651.0,0.0605057]],[[82659.0,0.05928858],[82662.0,0.0972],[82663.0,0.0004],[82666.0,0.1209917],[82668.0,0.0604945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465459043,[[82658.0,0.9646622],[82657.0,0.0605018],[82655.0,0.0605028],[82652.0,0.032],[82651.0,0.0605057]],[[82659.0,0.05928858],[82662.0,0.0972],[82663.0,0.0004],[82665.0,0.1209926],[82668.0,0.0604945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465459044,[[82658.0,0.9646622],[82657.0,0.0605018],[82655.0,0.0605028],[82652.0,0.032],[82651.0,0.0605057]],[[82659.0,0.05928858],[82662.0,0.0972],[82663.0,0.0004],[82665.0,0.1209926],[82667.0,0.0604946]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465459754,[[82658.0,0.9646622],[82657.0,0.0605018],[82655.0,0.0605028],[82652.0,0.032],[82651.0,0.0605057]],[[82659.0,0.05928858],[82662.0,0.0972],[82663.0,0.0004],[82665.0,0.1209926],[82671.0,0.0604919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465461446,[[82658.0,0.9646622],[82657.0,0.0605018],[82655.0,0.0605028],[82652.0,0.032],[82651.0,0.0605057]],[[82659.0,0.05928858],[82662.0,0.0972],[82663.0,0.0004],[82665.0,0.1209926],[82667.0,0.0604945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465461951,[[82658.0,0.9646622],[82657.0,0.0605018],[82655.0,0.0605028],[82651.0,0.0605057],[81533.0,0.31904973]],[[82659.0,0.18028928],[82662.0,0.0972],[82663.0,0.0004],[82668.0,0.0604938],[82673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465462158,[[82658.0,0.8753022],[82657.0,0.0605018],[82655.0,0.0605028],[82651.0,0.0605057],[82647.0,0.0318]],[[82659.0,0.06116859],[82662.0,0.1576986],[82663.0,0.0004],[82672.0,0.0604908],[82673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465462456,[[82658.0,0.5615622],[82657.0,0.0605018],[82655.0,0.0605028],[82652.0,0.0308],[82651.0,0.0605057]],[[82659.0,0.05928858],[82662.0,0.1576986],[82663.0,0.0004],[82672.0,0.0604908],[82673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465462656,[[82658.0,0.5615622],[82657.0,0.0605018],[82655.0,0.0605028],[82652.0,0.063],[82651.0,0.0605057]],[[82659.0,0.06120858],[82662.0,0.1576986],[82663.0,0.0004],[82672.0,0.0604908],[82673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465463052,[[82658.0,0.4598022],[82657.0,0.0605018],[82655.0,0.0605028],[82652.0,0.063],[82651.0,0.0605057]],[[82659.0,0.18220928],[82660.0,0.0604996],[82662.0,0.1576986],[82663.0,0.0004],[82665.0,0.0604961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465463247,[[82658.0,0.4598022],[82657.0,0.1402618],[82655.0,0.0605028],[82652.0,0.063],[82651.0,0.0605057]],[[82659.0,0.32244748],[82660.0,0.0604996],[82662.0,0.1576986],[82663.0,0.0004],[82665.0,0.0604961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465463448,[[82658.0,0.4598022],[82657.0,0.1402618],[82655.0,0.0605028],[82652.0,0.063],[82651.0,0.0605057]],[[82659.0,0.38674748],[82660.0,0.0604996],[82662.0,0.0925986],[82663.0,0.0004],[82665.0,0.0604961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465464358,[[82658.0,0.4598022],[82657.0,0.0605018],[82655.0,0.0605028],[82652.0,0.063],[82651.0,0.0605057]],[[82659.0,0.38674748],[82660.0,0.0604996],[82662.0,0.0925986],[82663.0,0.0004],[82665.0,0.0604961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465464559,[[82658.0,0.4598022],[82657.0,0.0605018],[82656.0,0.07976],[82655.0,0.0605028],[82652.0,0.063]],[[82659.0,0.38674748],[82660.0,0.0604996],[82662.0,0.0925986],[82663.0,0.0004],[82665.0,0.0604961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465464754,[[82658.0,0.4598022],[82657.0,0.0605018],[82656.0,0.07976],[82655.0,0.0605028],[82652.0,0.063]],[[82659.0,0.43674748],[82660.0,0.0604996],[82662.0,0.0925986],[82663.0,0.0004],[82665.0,0.0604961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465465059,[[82658.0,0.4598022],[82657.0,0.0605018],[82656.0,0.07976],[82655.0,0.0605028],[82652.0,0.063]],[[82659.0,0.38674748],[82660.0,0.0604996],[82662.0,0.0925986],[82663.0,0.0004],[82665.0,0.0604961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465465259,[[82658.0,0.4598022],[82657.0,0.0605018],[82656.0,0.14346],[82655.0,0.0605028],[82647.0,0.0329]],[[82659.0,0.38674748],[82660.0,0.0604996],[82662.0,0.0321],[82663.0,0.0004],[82669.0,0.060493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465465459,[[82658.0,0.5235022],[82657.0,0.0605018],[82656.0,0.07976],[82655.0,0.0605028],[82647.0,0.0329]],[[82659.0,0.38674748],[82660.0,0.0604996],[82662.0,0.0925985],[82663.0,0.0004],[82669.0,0.060493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465466358,[[82658.0,0.5235022],[82657.0,0.0605018],[82656.0,0.07976],[82655.0,0.0605028],[82647.0,0.0329]],[[82659.0,0.43674748],[82660.0,0.0604996],[82662.0,0.0925985],[82663.0,0.0004],[82669.0,0.060493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465468564,[[82658.0,0.4598022],[82657.0,0.0605018],[82656.0,0.07976],[82655.0,0.0605028],[82647.0,0.0329]],[[82659.0,0.43674748],[82660.0,0.0604996],[82662.0,0.0925985],[82663.0,0.0004],[82808.0,0.34502362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465468764,[[82658.0,0.4598022],[82657.0,0.0605018],[82656.0,0.07976],[82655.0,0.0605028],[82652.0,0.0628]],[[82659.0,0.43674748],[82660.0,0.0604996],[82662.0,0.0925985],[82663.0,0.0004],[82808.0,0.34502362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465469665,[[82658.0,0.4598022],[82657.0,0.0605018],[82656.0,0.07976],[82655.0,0.0605028],[82652.0,0.0628]],[[82659.0,0.38674748],[82660.0,0.0604996],[82662.0,0.0925985],[82663.0,0.0004],[82808.0,0.34502362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465469966,[[82658.0,0.4598022],[82657.0,0.0930018],[82656.0,0.11086],[82655.0,0.0605028],[81896.0,0.15150747]],[[82659.0,0.43674748],[82660.0,0.0604996],[82662.0,0.0925985],[82663.0,0.0004],[82808.0,0.34502362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465470265,[[82658.0,0.4598022],[82657.0,0.0930018],[82656.0,0.11086],[82655.0,0.0605028],[81896.0,0.15150747]],[[82659.0,0.43674748],[82660.0,0.0604996],[82662.0,0.0925985],[82663.0,0.0004],[82665.0,0.0604964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465470464,[[82658.0,0.4598022],[82657.0,0.0930018],[82656.0,0.11086],[82655.0,0.0605028],[81895.0,0.15150747]],[[82659.0,0.43674748],[82660.0,0.0604996],[82662.0,0.0925985],[82663.0,0.0004],[82665.0,0.0604964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465470661,[[82658.0,0.4378022],[82657.0,0.0930018],[82656.0,0.11086],[82655.0,0.0605028],[81895.0,0.15150747]],[[82659.0,0.43674748],[82660.0,0.0604996],[82662.0,0.0925985],[82663.0,0.0004],[82665.0,0.0604964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465470858,[[82658.0,0.5014022],[82657.0,0.0605018],[82656.0,0.07976],[82655.0,0.0605028],[82611.0,0.21732051]],[[82659.0,0.43674748],[82660.0,0.0604996],[82662.0,0.0925985],[82663.0,0.0004],[82665.0,0.0604964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465471062,[[82658.0,0.5014022],[82657.0,0.0605018],[82656.0,0.07976],[82655.0,0.0605028],[82611.0,0.21732051]],[[82659.0,0.38674748],[82660.0,0.0604996],[82662.0,0.0925985],[82663.0,0.0004],[82665.0,0.0604964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465471768,[[82658.0,0.5014022],[82657.0,0.0605018],[82656.0,0.07976],[82655.0,0.0605028],[82611.0,0.21732051]],[[82659.0,0.43674748],[82660.0,0.0604996],[82662.0,0.0925985],[82663.0,0.0004],[82665.0,0.0604964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465471956,[[82658.0,0.4703022],[82657.0,0.0605018],[82656.0,0.11086],[82655.0,0.0605028],[82611.0,0.21732051]],[[82659.0,0.43674748],[82660.0,0.0604996],[82662.0,0.0925985],[82663.0,0.0004],[82665.0,0.0604964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465472866,[[82658.0,0.4703022],[82657.0,0.0605018],[82656.0,0.11086],[82655.0,0.0605028],[82612.0,0.21732051]],[[82659.0,0.43674748],[82660.0,0.0604996],[82662.0,0.0925985],[82663.0,0.0004],[82665.0,0.0604964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465473057,[[82658.0,0.4703022],[82657.0,0.0605018],[82656.0,0.11086],[82655.0,0.0605028],[82612.0,0.21732051]],[[82659.0,0.38674748],[82660.0,0.0604996],[82662.0,0.0925985],[82663.0,0.0004],[82665.0,0.0604964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465474161,[[82658.0,0.4703022],[82657.0,0.0605018],[82656.0,0.11086],[82655.0,0.0605028],[82612.0,0.21732051]],[[82659.0,0.43674748],[82660.0,0.0604996],[82662.0,0.0925985],[82663.0,0.0004],[82665.0,0.0604964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465474865,[[82658.0,0.5028022],[82657.0,0.0605018],[82656.0,0.07976],[82655.0,0.0605028],[82612.0,0.21732051]],[[82659.0,0.43674748],[82660.0,0.0604996],[82662.0,0.0925985],[82663.0,0.0004],[82665.0,0.0604964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465475055,[[82658.0,0.0770022],[82657.0,0.0605018],[82655.0,0.0605028],[82653.0,0.07976],[82649.0,0.61044]],[[82659.0,0.43674748],[82660.0,0.0604996],[82662.0,0.0925985],[82663.0,0.3612],[82665.0,0.0604964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465475261,[[82658.0,0.0770022],[82657.0,0.0605018],[82655.0,0.0605028],[82653.0,0.07976],[82650.0,0.0608]],[[82659.0,0.43674748],[82660.0,0.0604996],[82662.0,0.0925985],[82663.0,0.3612],[82665.0,0.0604964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465475462,[[82658.0,0.0770022],[82657.0,0.0605018],[82655.0,0.0605028],[82653.0,0.07976],[82652.0,0.0608]],[[82659.0,0.43674748],[82660.0,0.0604996],[82662.0,0.0925985],[82663.0,0.3612],[82665.0,0.0604964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465477661,[[82658.0,0.0770022],[82657.0,0.0605018],[82655.0,0.0605028],[82653.0,0.44056],[82652.0,0.0608]],[[82659.0,0.43674748],[82660.0,0.0604996],[82662.0,0.0925985],[82663.0,0.0004],[82665.0,0.0604964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465477867,[[82658.0,0.0550022],[82657.0,0.0605018],[82655.0,0.0605028],[82653.0,0.44056],[82652.0,0.0608]],[[82659.0,0.43674748],[82660.0,0.0604996],[82662.0,0.0925985],[82663.0,0.0004],[82665.0,0.0604964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465479167,[[82658.0,0.0550022],[82657.0,0.0605018],[82655.0,0.0605028],[82653.0,0.07976],[82652.0,0.0608]],[[82659.0,0.43674748],[82660.0,0.0604996],[82662.0,0.0925985],[82663.0,0.0004],[82665.0,0.0604964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465479359,[[82658.0,0.0550022],[82657.0,0.0605018],[82655.0,0.0605028],[82653.0,0.44056],[82652.0,0.0608]],[[82659.0,0.43674748],[82660.0,0.0604996],[82662.0,0.0925985],[82663.0,0.0004],[82665.0,0.0604964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465480560,[[82658.0,0.0550022],[82657.0,0.0605018],[82655.0,0.0605028],[82653.0,0.44056],[74532.0,0.00011]],[[82659.0,0.43674748],[82660.0,0.0604996],[82662.0,0.0925985],[82663.0,0.0004],[82665.0,0.4212964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465480760,[[82658.0,0.0550022],[82657.0,0.0605018],[82655.0,0.0605028],[82653.0,0.44056],[82647.0,0.063]],[[82659.0,0.43674748],[82660.0,0.0604996],[82662.0,0.0925985],[82663.0,0.0004],[82665.0,0.4212964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465481161,[[82658.0,0.0550022],[82657.0,0.0605018],[82655.0,0.0605028],[82653.0,0.44056],[82652.0,0.0312]],[[82659.0,0.43674748],[82660.0,0.0604996],[82662.0,0.0925985],[82663.0,0.0004],[82665.0,0.4212964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465481360,[[82658.0,0.0550022],[82657.0,0.0605018],[82655.0,0.0605028],[82654.0,0.032],[82653.0,0.44056]],[[82659.0,0.43674748],[82660.0,0.0604996],[82662.0,0.0925985],[82663.0,0.0004],[82665.0,0.4212964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465481560,[[82658.0,0.0550022],[82657.0,0.0605018],[82655.0,0.0605028],[82654.0,0.0631],[82653.0,0.44056]],[[82659.0,0.43674748],[82660.0,0.0604996],[82662.0,0.0925985],[82663.0,0.0004],[82665.0,0.4212964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465482069,[[82658.0,0.0550022],[82657.0,0.0605018],[82656.0,0.0311],[82655.0,0.0605028],[82654.0,0.032]],[[82659.0,0.43674748],[82660.0,0.0604996],[82662.0,0.0925985],[82663.0,0.0004],[82665.0,0.4212964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465484963,[[82657.0,0.0605018],[82656.0,0.0612],[82655.0,0.0605028],[75000.0,1.0125],[74880.0,0.00025]],[[82659.0,0.49724778],[82660.0,0.0604996],[82662.0,0.0925985],[82663.0,0.0004],[82665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465485163,[[82658.0,0.1210022],[82657.0,0.0605018],[82656.0,0.0612],[82655.0,0.0605028],[82109.0,17.44288]],[[82659.0,0.49724778],[82660.0,0.0604996],[82662.0,0.0925985],[82663.0,0.0004],[82665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465486173,[[82658.0,0.1210022],[82657.0,0.0605018],[82656.0,0.0612],[82655.0,0.0605028],[82586.0,0.43464103]],[[82659.0,0.49724778],[82660.0,0.0604996],[82662.0,0.0925985],[82663.0,0.0004],[82665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465487873,[[82658.0,0.1210022],[82657.0,0.0605018],[82656.0,0.0612],[82655.0,0.0605028],[82622.0,0.60575353]],[[82659.0,0.49724778],[82660.0,0.0604996],[82662.0,0.0925985],[82663.0,0.0004],[82665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465488478,[[82658.0,0.1831022],[82657.0,0.0605018],[82655.0,0.0605028],[82649.0,0.11097664],[82647.0,0.3933]],[[82659.0,0.29650928],[82662.0,0.0321],[82663.0,0.0004],[82665.0,0.3608],[82666.0,0.0604956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465488669,[[82658.0,0.2141022],[82657.0,0.0605018],[82655.0,0.0605028],[82649.0,0.11097664],[82647.0,0.3608]],[[82659.0,0.29650928],[82660.0,0.0604996],[82662.0,0.0925984],[82663.0,0.0004],[82665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465489771,[[82658.0,0.1831022],[82657.0,0.0605018],[82655.0,0.0605028],[82649.0,0.11097664],[82647.0,0.3608]],[[82659.0,0.29650928],[82660.0,0.0604996],[82662.0,0.0925984],[82663.0,0.0004],[82665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465489978,[[82658.0,0.1831022],[82657.0,0.0605018],[82655.0,0.0605028],[82652.0,0.031],[82649.0,0.11097664]],[[82659.0,0.29650928],[82660.0,0.0604996],[82662.0,0.0925984],[82663.0,0.0004],[82665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465491680,[[82658.0,0.1831022],[82657.0,0.0605018],[82655.0,0.0605028],[82653.0,0.07976],[82652.0,0.031]],[[82659.0,0.29650928],[82660.0,0.0604996],[82662.0,0.0925984],[82663.0,0.0004],[82675.0,0.42146451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465491978,[[82658.0,0.1611022],[82657.0,0.4213018],[82655.0,0.0605028],[82653.0,0.07976],[82652.0,0.031]],[[82659.0,0.29650928],[82660.0,0.0604996],[82662.0,0.0925984],[82663.0,0.0004],[82669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465492165,[[82658.0,0.1611022],[82657.0,0.4213018],[82655.0,0.0605028],[82653.0,0.07976],[82652.0,0.031]],[[82659.0,0.11120858],[82661.0,0.060499],[82662.0,0.0604984],[82663.0,0.0004],[82669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465492367,[[82658.0,0.1611022],[82657.0,0.4213018],[82655.0,0.0605028],[82653.0,0.07976],[82652.0,0.031]],[[82659.0,0.11120858],[82661.0,0.0604991],[82662.0,0.0926984],[82663.0,0.0004],[82665.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465492575,[[82658.0,0.1611022],[82657.0,0.4213018],[82655.0,0.0605028],[82653.0,0.07976],[82652.0,0.031]],[[82659.0,0.23220928],[82661.0,0.0604991],[82662.0,0.0926984],[82663.0,0.0004],[82665.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465492979,[[82658.0,0.1611022],[82657.0,0.4213018],[82655.0,0.0605028],[82653.0,0.07976],[82652.0,0.031]],[[82659.0,0.23220928],[82660.0,0.0604996],[82662.0,0.0926984],[82663.0,0.0004],[82665.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465493477,[[82658.0,0.1611022],[82657.0,0.4213018],[82655.0,0.0605028],[82653.0,0.07976],[82652.0,0.031]],[[82659.0,0.23220928],[82662.0,0.0926984],[82663.0,0.0004],[82665.0,0.0302],[83262.0,0.12089652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465493677,[[82658.0,0.1611022],[82657.0,0.4213018],[82655.0,0.0605028],[82653.0,0.07976],[82652.0,0.031]],[[82659.0,0.23220928],[82662.0,0.0926984],[82663.0,0.0004],[82665.0,0.0906963],[82679.0,0.42574522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465493880,[[82658.0,0.1611022],[82657.0,0.4213018],[82655.0,0.0605028],[82653.0,0.07976],[82652.0,0.031]],[[82659.0,0.11120858],[82662.0,0.0926984],[82663.0,0.0004],[82665.0,0.0906963],[82678.0,0.01983289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465494175,[[82658.0,0.1611022],[82657.0,0.4213018],[82655.0,0.0605028],[82653.0,0.07976],[82652.0,0.031]],[[82659.0,0.11120858],[82662.0,0.0926984],[82663.0,0.0004],[82665.0,0.0906963],[82679.0,0.42574522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465494377,[[82658.0,0.1611022],[82657.0,0.4213018],[82655.0,0.0605028],[82653.0,0.07976],[82652.0,0.031]],[[82659.0,0.11120858],[82660.0,0.1209996],[82662.0,0.0926984],[82663.0,0.0004],[82665.0,0.0906963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465494781,[[82658.0,0.1611022],[82657.0,0.4213018],[82655.0,0.0605028],[82653.0,0.07976],[82652.0,0.031]],[[82659.0,0.23220928],[82661.0,0.0604993],[82662.0,0.0926984],[82663.0,0.0004],[82665.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465495776,[[82658.0,0.1611022],[82657.0,0.4213018],[82655.0,0.0605028],[82653.0,0.07976],[82652.0,0.031]],[[82659.0,0.23220928],[82660.0,0.0604996],[82662.0,0.0926984],[82663.0,0.0004],[82665.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465496178,[[82658.0,0.1611022],[82657.0,0.4213018],[82655.0,0.0605028],[82653.0,0.07976],[82652.0,0.031]],[[82659.0,0.23220928],[82660.0,0.0604996],[82662.0,0.1246984],[82663.0,0.0004],[83276.0,0.12089652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465496482,[[82658.0,0.1611022],[82657.0,0.4213018],[82655.0,0.0605028],[82653.0,0.07976],[82652.0,0.031]],[[82659.0,0.23220928],[82660.0,0.0604996],[82662.0,0.1246984],[82663.0,0.0004],[82680.0,0.17552186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465496872,[[82658.0,0.1611022],[82657.0,0.4213018],[82655.0,0.0605028],[82653.0,0.07976],[82652.0,0.031]],[[82659.0,0.26280928],[82660.0,0.0604996],[82662.0,0.0924984],[82663.0,0.0004],[82680.0,0.17552186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465497982,[[82658.0,0.1611022],[82657.0,0.4213018],[82655.0,0.0605028],[82652.0,0.031],[74667.0,1.0]],[[82659.0,0.26280928],[82660.0,0.0604996],[82662.0,0.0924984],[82663.0,0.0004],[82680.0,0.17552186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465498183,[[82658.0,0.1611022],[82657.0,0.5010618],[82655.0,0.0605028],[82652.0,0.031],[81939.0,0.15150747]],[[82659.0,0.26280928],[82660.0,0.0604996],[82661.0,0.0331],[82662.0,0.0924984],[82663.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465498480,[[82658.0,0.1611022],[82657.0,0.5010618],[82655.0,0.0605028],[82652.0,0.031],[81964.0,0.12117133]],[[82659.0,0.26280928],[82660.0,0.0604996],[82661.0,0.0331],[82662.0,0.0924984],[82663.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465498884,[[82658.0,0.1611022],[82657.0,0.5010618],[82655.0,0.0605028],[82652.0,0.031],[81976.0,0.12117133]],[[82659.0,0.26280928],[82660.0,0.0604996],[82661.0,0.0331],[82662.0,0.0924984],[82663.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465499082,[[82658.0,0.1391022],[82657.0,0.5010618],[82655.0,0.0605028],[82652.0,0.031],[82507.0,0.00210668]],[[82659.0,0.11120858],[82661.0,0.060499],[82662.0,0.0604984],[82663.0,0.0004],[82665.0,0.0604961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465499283,[[82658.0,0.1391022],[82657.0,0.5010618],[82655.0,0.0605028],[82652.0,0.031],[82507.0,0.00210668]],[[82659.0,0.11120858],[82660.0,0.1209996],[82662.0,0.0604984],[82663.0,0.0004],[82665.0,0.0604961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465499476,[[82658.0,0.1391022],[82657.0,0.5010618],[82655.0,0.0605028],[82652.0,0.031],[82507.0,0.00210668]],[[82659.0,0.23220928],[82661.0,0.0604989],[82663.0,0.0004],[82664.0,0.0301],[82665.0,0.0604964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465499674,[[82658.0,0.1391022],[82657.0,0.5010618],[82655.0,0.0605028],[82652.0,0.031],[82594.0,0.43464103]],[[82659.0,0.23220928],[82661.0,0.0604989],[82663.0,0.0004],[82664.0,0.0301],[82853.0,0.22435398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465499877,[[82658.0,0.1391022],[82657.0,0.5010618],[82655.0,0.0605028],[82652.0,0.031],[82594.0,0.43464103]],[[82659.0,0.23220928],[82661.0,0.0604989],[82663.0,0.0004],[82664.0,0.0301],[82666.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465500484,[[82658.0,0.1391022],[82657.0,0.5010618],[82655.0,0.0605028],[82652.0,0.031],[82594.0,0.43464103]],[[82659.0,0.23220928],[82661.0,0.0604989],[82663.0,0.0004],[82664.0,0.0905972],[82666.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465500684,[[82658.0,0.1391022],[82657.0,0.5010618],[82655.0,0.0605028],[82652.0,0.031],[82594.0,0.43464103]],[[82659.0,0.23220928],[82661.0,0.0604989],[82662.0,0.0301],[82663.0,0.0004],[82664.0,0.0604972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465500887,[[82658.0,0.1391022],[82657.0,0.5010618],[82655.0,0.0605028],[82652.0,0.031],[82594.0,0.43464103]],[[82659.0,0.23220928],[82660.0,0.0604996],[82662.0,0.0301],[82663.0,0.0004],[82664.0,0.0604972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465501782,[[82658.0,0.1391022],[82657.0,0.5010618],[82655.0,0.0605028],[82652.0,0.031],[82594.0,0.43464103]],[[82659.0,0.23220928],[82662.0,0.0301],[82663.0,0.0004],[82664.0,0.0604972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465501783,[[82658.0,0.1391022],[82657.0,0.5010618],[82655.0,0.0605028],[82652.0,0.031],[82594.0,0.43464103]],[[82659.0,0.23220928],[82662.0,0.0905984],[82663.0,0.0004],[82664.0,0.0604972],[83272.0,0.12089652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465502083,[[82658.0,0.1391022],[82657.0,0.5010618],[82655.0,0.0605028],[82652.0,0.031],[82614.0,0.21913623]],[[82659.0,0.23220928],[82660.0,0.0604996],[82662.0,0.0301],[82663.0,0.0608978],[83272.0,0.12089652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465502288,[[82658.0,0.1391022],[82657.0,0.5010618],[82655.0,0.0605028],[82652.0,0.031],[82614.0,0.21913623]],[[82659.0,0.23220928],[82660.0,0.0604996],[82662.0,0.0301],[82663.0,0.0608978],[82799.0,0.38418977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465502587,[[82658.0,0.1391022],[82657.0,0.5010618],[82655.0,0.0605028],[82652.0,0.031],[82614.0,0.21913623]],[[82659.0,0.23220928],[82660.0,0.0604996],[82662.0,0.0301],[82663.0,0.0608978],[82799.0,0.42477589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465503079,[[82658.0,0.1391022],[82657.0,0.5010618],[82655.0,0.0605028],[82652.0,0.031],[82650.0,0.4176]],[[82659.0,0.23220928],[82660.0,0.0604996],[82662.0,0.0301],[82663.0,0.0608978],[82681.0,0.11147406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465503385,[[82658.0,0.1391022],[82657.0,0.5010618],[82655.0,0.0605028],[82652.0,0.031],[82650.0,0.4176]],[[82659.0,0.23220928],[82660.0,0.0604996],[82662.0,0.0301],[82663.0,0.0608978],[82680.0,0.13336026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465503587,[[82658.0,0.1391022],[82657.0,0.5010618],[82655.0,0.0605028],[82652.0,0.031],[82650.0,0.4176]],[[82659.0,0.23220928],[82660.0,0.0604996],[82662.0,0.0905984],[82663.0,0.0004],[82680.0,0.13336026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465503789,[[82658.0,0.1391022],[82657.0,0.5010618],[82655.0,0.0605028],[82652.0,0.031],[82650.0,0.4176]],[[82659.0,0.11120858],[82663.0,0.0004],[82681.0,0.17601928],[82685.0,0.0604815],[82690.0,0.11097664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465504086,[[82658.0,0.1391022],[82657.0,0.5010618],[82656.0,0.4176],[82655.0,0.0605028],[82652.0,0.031]],[[82659.0,0.11120858],[82663.0,0.0004],[82681.0,0.17601928],[82690.0,0.11097664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465504087,[[82658.0,0.1391022],[82657.0,0.5010618],[82656.0,0.4176],[82655.0,0.0605028],[82652.0,0.031]],[[82659.0,0.05928858],[82663.0,0.0004],[82674.0,0.0604894],[82679.0,0.0004],[82681.0,0.11147406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465504275,[[82658.0,0.1391022],[82657.0,0.5010618],[82656.0,0.4176],[82655.0,0.0605028],[82652.0,0.031]],[[82659.0,0.05928858],[82663.0,0.0004],[82672.0,0.1209821],[82674.0,0.0907894],[82677.0,0.0604872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465504586,[[82658.0,1.6391022],[82657.0,0.5010618],[82656.0,0.4176],[82655.0,0.0605028],[82652.0,0.031]],[[82659.0,0.05928858],[82663.0,0.0004],[82672.0,0.1209821],[82674.0,0.0907894],[82677.0,0.0604872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465504887,[[82658.0,1.6391022],[82657.0,0.5010618],[82656.0,0.4176],[82655.0,0.0605028],[82652.0,0.031]],[[82659.0,0.05928858],[82663.0,0.0004],[82672.0,0.1209821],[82674.0,0.0907894],[82676.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465505785,[[82658.0,1.6391022],[82657.0,0.5010618],[82656.0,0.4176],[82655.0,0.0605028],[82652.0,0.031]],[[82659.0,0.05928858],[82663.0,0.0004],[82672.0,0.1209821],[82674.0,0.1236894],[83241.0,0.15113624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465506087,[[82658.0,1.6391022],[82657.0,0.5010618],[82656.0,0.4176],[82655.0,0.0605028],[82652.0,0.031]],[[82659.0,0.05928858],[82663.0,0.0004],[82672.0,0.1209821],[82674.0,0.1236894],[82799.0,0.34502362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465506890,[[82658.0,1.6391022],[82657.0,0.5010618],[82656.0,0.4176],[82655.0,0.0605028],[82652.0,0.031]],[[82659.0,0.05928858],[82663.0,0.0004],[82674.0,0.0632],[82690.0,0.17145484],[82695.0,0.06494522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465507085,[[82658.0,1.6391022],[82657.0,0.5010618],[82656.0,0.4176],[82655.0,0.0605028],[82652.0,0.031]],[[82659.0,0.05928858],[82663.0,0.0004],[82666.0,0.1814869],[82670.0,0.0604929],[82671.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465507285,[[82658.0,1.6391022],[82657.0,0.5010618],[82656.0,0.4176],[82655.0,0.0605028],[82652.0,0.031]],[[82659.0,0.05928858],[82663.0,0.0004],[82670.0,0.0604929],[82671.0,0.066],[82673.0,0.0604905]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465507584,[[82658.0,1.6391022],[82657.0,0.5010618],[82656.0,0.4176],[82655.0,0.0605028],[82652.0,0.031]],[[82659.0,0.05928858],[82663.0,0.0004],[82667.0,0.1209892],[82669.0,0.0935931],[82671.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465507790,[[82658.0,1.6391022],[82657.0,0.5010618],[82656.0,0.4176],[82655.0,0.0605028],[82652.0,0.031]],[[82659.0,0.05928858],[82663.0,0.0004],[82667.0,0.1209892],[82669.0,0.1264931],[82670.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465507979,[[82658.0,0.1391022],[82657.0,0.5010618],[82656.0,0.4176],[82655.0,0.0605028],[82652.0,0.031]],[[82659.0,0.05928858],[82663.0,0.0004],[82667.0,0.1209892],[82669.0,0.1264931],[82670.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465508179,[[82658.0,0.1391022],[82657.0,0.5010618],[82656.0,0.4176],[82655.0,0.0605028],[82652.0,0.031]],[[82659.0,0.05928858],[82663.0,0.0004],[82669.0,0.066],[82671.0,0.0604918],[82688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465508382,[[82658.0,0.1391022],[82657.0,0.5010618],[82656.0,0.4176],[82655.0,0.0605028],[82652.0,0.031]],[[82659.0,0.05928858],[82663.0,0.0004],[82669.0,0.066],[82670.0,0.0604923],[82672.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465508585,[[82658.0,0.1391022],[82657.0,0.5010618],[82656.0,0.4176],[82655.0,1.5605028],[82652.0,0.031]],[[82659.0,0.05928858],[82663.0,0.0004],[82668.0,0.120988],[82669.0,0.066],[82670.0,0.0604923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465508885,[[82658.0,0.5567022],[82657.0,0.5010618],[82655.0,1.5605028],[82652.0,0.031],[81492.0,5.68669193]],[[82659.0,0.05928858],[82663.0,0.0004],[82668.0,0.120988],[82669.0,0.066],[82670.0,0.0604923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465509192,[[82658.0,0.5567022],[82657.0,0.5010618],[82655.0,0.0605028],[82652.0,0.031],[82649.0,0.22195328]],[[82659.0,0.05928858],[82663.0,0.0004],[82674.0,0.0604894],[82678.0,0.060487],[82679.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465509389,[[82658.0,0.5567022],[82657.0,0.5010618],[82655.0,0.0605028],[82652.0,0.031],[82649.0,0.22195328]],[[82659.0,0.05928858],[82663.0,0.0004],[82678.0,0.153887],[82679.0,0.0004],[82698.0,0.13385768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465509599,[[82662.0,0.1209963],[82660.0,0.0604989],[82658.0,0.4797],[82657.0,2.0010618],[82652.0,0.031]],[[82663.0,1e-07],[82679.0,0.0004],[82695.0,0.0004],[82698.0,0.11147406],[82699.0,0.48404522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465509891,[[82678.0,0.1209729],[82676.0,0.1209744],[82672.0,0.0604902],[82667.0,0.0604939],[82663.0,0.6049739]],[[82679.0,0.0004],[82688.0,0.1209586],[82690.0,0.0604778],[82692.0,0.0305],[82694.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465510088,[[82678.0,0.5614929],[82677.0,0.3608],[82676.0,0.1209744],[82673.0,0.4176],[82672.0,0.0604902]],[[82679.0,0.0504],[82687.0,0.0314],[82692.0,0.0305],[82694.0,0.0315],[82705.0,0.0421616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465510388,[[82678.0,0.5937929],[82677.0,0.4246],[82676.0,0.1209744],[82673.0,0.4176],[82672.0,0.0604902]],[[82679.0,0.0504],[82687.0,0.0314],[82688.0,0.1209587],[82689.0,0.0604786],[82691.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465510582,[[82678.0,0.6242929],[82677.0,0.3941],[82676.0,0.1209744],[82673.0,0.4176],[82672.0,0.0604902]],[[82679.0,0.0504],[82687.0,0.0314],[82688.0,0.1209587],[82689.0,0.0604786],[82691.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465510784,[[82678.0,0.6242929],[82677.0,0.3941],[82676.0,0.1209744],[82673.0,0.4176],[82672.0,0.0604902]],[[82679.0,0.05938763],[82687.0,0.0629],[82688.0,0.1209587],[82689.0,0.0604786],[82983.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465510985,[[82678.0,0.6242929],[82677.0,0.3941],[82676.0,0.1209744],[82673.0,0.4176],[82672.0,0.0604902]],[[82679.0,0.05938763],[82687.0,0.0629],[82688.0,0.1209587],[82689.0,0.0604786],[82693.0,0.0604759]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465511380,[[82678.0,0.6302929],[82677.0,0.3941],[82676.0,0.1209744],[82673.0,0.4176],[82672.0,0.0604902]],[[82679.0,0.05938763],[82687.0,0.0629],[82688.0,0.1209587],[82689.0,0.0604786],[82693.0,0.0604759]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465511992,[[82678.0,0.6302929],[82677.0,0.3941],[82676.0,0.1209744],[82673.0,0.4176],[82672.0,0.0604902]],[[82679.0,0.05938763],[82686.0,0.1209615],[82687.0,0.0629],[82688.0,0.0604792],[82692.0,0.0909766]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465512589,[[82678.0,0.6362929],[82677.0,0.3941],[82676.0,0.1209744],[82673.0,0.4176],[82672.0,0.0604902]],[[82679.0,0.05938763],[82685.0,0.0653],[82686.0,0.1209615],[82688.0,0.0604792],[82692.0,0.0909766]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465513490,[[82678.0,0.6362929],[82677.0,0.3941],[82676.0,0.1209744],[82673.0,0.4176],[82672.0,0.0604902]],[[82679.0,0.05938763],[82685.0,0.0653],[82686.0,0.1209615],[82688.0,0.0604792],[82691.0,0.0604773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465514182,[[82678.0,0.6362929],[82677.0,0.3941],[82676.0,0.1209744],[82673.0,0.4176],[82672.0,0.0604902]],[[82679.0,0.05938763],[82685.0,0.1862635],[82687.0,0.06048],[82690.0,0.0604781],[82715.0,0.6046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465514492,[[82678.0,0.6362929],[82677.0,0.3941],[82676.0,0.1209744],[82673.0,0.4176],[82672.0,0.0604902]],[[82679.0,0.05938763],[82684.0,0.1526643],[82685.0,0.0653],[82686.0,0.0604806],[82690.0,0.0604781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465514893,[[82678.0,0.6362929],[82677.0,0.3941],[82676.0,0.1209744],[82673.0,0.4176],[82672.0,0.0604902]],[[82679.0,0.05938763],[82683.0,0.064],[82684.0,0.0317],[82686.0,0.0604806],[82692.0,0.0604766]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465515092,[[82678.0,0.4937729],[82677.0,0.3608],[82676.0,0.1209744],[82673.0,0.4176],[82672.0,0.0604902]],[[82679.0,0.05938763],[82683.0,0.064],[82684.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465515093,[[82678.0,0.4937729],[82677.0,0.3608],[82676.0,0.1209744],[82673.0,0.4176],[82672.0,0.0604902]],[[82679.0,0.18035903],[82681.0,0.0604849],[82683.0,0.064],[82684.0,0.0317],[82685.0,0.0604819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465515288,[[82678.0,0.45252],[82677.0,0.3608],[82648.0,0.4176],[82645.0,0.6051036],[82620.0,0.11097664]],[[82679.0,0.36058821],[82681.0,0.1209698],[82683.0,0.064],[82684.0,0.0317],[82685.0,0.0604819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465515490,[[82678.0,0.09172],[82677.0,0.3608],[82675.0,0.120977],[82673.0,0.0604894],[82665.0,0.0604954]],[[82679.0,0.36058821],[82680.0,0.064],[82681.0,0.1209698],[82684.0,0.3925],[82685.0,0.0604819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465515794,[[82678.0,0.09172],[82677.0,0.3608],[82675.0,0.120977],[82673.0,0.0604894],[82671.0,0.1209818]],[[82679.0,0.36058821],[82680.0,0.064],[82681.0,0.1209698],[82684.0,0.3925],[82685.0,0.0604819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465515988,[[82678.0,0.09172],[82677.0,0.3608],[82667.0,0.0604941],[82666.0,0.064],[82661.0,0.3608]],[[82679.0,0.42458821],[82681.0,0.1209698],[82684.0,0.3925],[82685.0,0.0604819],[83333.0,0.12089652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465516194,[[82678.0,0.09172],[82677.0,0.3608],[82676.0,0.1209753],[82675.0,0.0604881],[82667.0,0.0604941]],[[82679.0,0.42458821],[82681.0,0.1209698],[82684.0,0.3925],[82685.0,0.0604819],[83333.0,0.12089652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465516195,[[82678.0,0.09172],[82677.0,0.3608],[82676.0,0.1209753],[82675.0,0.0604881],[82672.0,0.0604903]],[[82679.0,0.42458821],[82681.0,0.1209698],[82684.0,0.3925],[82685.0,0.0604819],[82699.0,0.06407977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465516393,[[82678.0,0.09172],[82677.0,0.4817741],[82675.0,0.0604881],[82672.0,0.0604903],[82658.0,0.0331]],[[82679.0,0.42458821],[82680.0,0.060485],[82681.0,0.0604849],[82684.0,0.3925],[82685.0,0.0604819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465517393,[[82678.0,0.2126929],[82677.0,0.3608],[82676.0,0.0604877],[82673.0,0.0604899],[82668.0,0.0604931]],[[82679.0,0.42458821],[82680.0,0.060485],[82681.0,0.0604849],[82684.0,0.3925],[82685.0,0.0604819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465517585,[[82678.0,0.2126929],[82677.0,0.3608],[82676.0,0.0604877],[82673.0,0.0604899],[82669.0,0.11097664]],[[82679.0,0.42458821],[82680.0,0.060485],[82681.0,0.0604849],[82684.0,0.3925],[82685.0,0.0604819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465517786,[[82678.0,0.2126929],[82677.0,0.3608],[82676.0,0.0604877],[82673.0,0.0604899],[82669.0,0.0638]],[[82679.0,0.42458821],[82680.0,0.060485],[82681.0,0.0604849],[82684.0,0.3925],[82685.0,0.0604819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465519784,[[82678.0,0.012],[82677.0,0.3608],[82669.0,0.0935924],[81984.0,0.12117133],[75100.0,0.02]],[[82679.0,0.42458821],[82680.0,0.060485],[82681.0,0.0604849],[82684.0,0.3925],[82685.0,0.0604819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465519996,[[82678.0,0.012],[82677.0,0.3608],[82676.0,0.1209754],[82675.0,0.1209768],[82671.0,0.07972]],[[82679.0,0.42458821],[82680.0,0.060485],[82681.0,0.0604849],[82684.0,0.3925],[82685.0,0.0604819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465520196,[[82678.0,0.012],[82677.0,0.4817738],[82675.0,0.1209768],[82671.0,0.07972],[82207.0,0.15788011]],[[82679.0,0.42458821],[82680.0,0.060485],[82681.0,0.0604849],[82684.0,0.3925],[82685.0,0.0604819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465520397,[[82678.0,0.012],[82677.0,0.4817738],[82675.0,0.1209768],[82671.0,0.07972],[82521.0,0.00210627]],[[82679.0,0.42458821],[82680.0,0.060485],[82681.0,0.0604849],[82684.0,0.3925],[82685.0,0.0604819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465520798,[[82678.0,0.012],[82677.0,0.4817738],[82675.0,0.1209768],[82673.0,0.1209796],[82671.0,0.07972]],[[82679.0,0.42458821],[82680.0,0.060485],[82681.0,0.0604849],[82684.0,0.3925],[82685.0,0.0604819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465522001,[[82678.0,0.012],[82677.0,0.1209738],[82675.0,0.1209768],[82673.0,0.1209796],[82671.0,0.07972]],[[82679.0,0.42458821],[82680.0,0.060485],[82681.0,0.0604849],[82684.0,0.0317],[82685.0,0.0604819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465522194,[[82678.0,0.012],[82677.0,0.1209738],[82675.0,0.1209768],[82673.0,0.1209796],[82671.0,0.44052]],[[82679.0,0.42458821],[82680.0,0.060485],[82681.0,0.0604849],[82684.0,0.3925],[82685.0,0.0604819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465522394,[[82678.0,0.012],[82675.0,0.1209768],[82672.0,0.0604905],[82671.0,0.44052],[82670.0,0.06067334]],[[82679.0,0.42458821],[82680.0,0.060485],[82681.0,0.0604849],[82684.0,0.3925],[82685.0,0.0604819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465522696,[[82678.0,0.012],[82673.0,0.1209796],[82671.0,0.5010114],[82670.0,0.00018144],[82663.0,0.0928971]],[[82679.0,0.42458821],[82680.0,0.060485],[82681.0,0.0604849],[82684.0,0.3925],[82685.0,0.0604819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465523103,[[82678.0,0.012],[82674.0,0.1209784],[82673.0,0.1209796],[82671.0,0.5010114],[82670.0,0.00018144]],[[82679.0,0.42458821],[82680.0,0.060485],[82681.0,0.0604849],[82684.0,0.3925],[82685.0,0.0604819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465523406,[[82678.0,0.012],[82674.0,0.1209784],[82671.0,0.5010114],[82670.0,0.00018144],[82668.0,0.0604932]],[[82679.0,0.42458821],[82680.0,0.060485],[82681.0,0.0604849],[82684.0,0.3925],[82685.0,0.0604819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465523598,[[82678.0,0.012],[82671.0,0.44052],[82670.0,0.00018144],[82666.0,0.0604945],[82663.0,0.092897]],[[82679.0,0.42458821],[82680.0,0.060485],[82681.0,0.0604849],[82684.0,0.3925],[82685.0,0.0604819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465523899,[[82678.0,0.012],[82671.0,0.44052],[82670.0,0.00018144],[82668.0,0.1209868],[82664.0,0.0604961]],[[82679.0,0.42458821],[82680.0,0.060485],[82681.0,0.0604849],[82684.0,0.3925],[82685.0,0.0604819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465524099,[[82678.0,0.012],[82671.0,0.5615022],[82670.0,0.12116574],[82658.0,0.0326],[81991.0,0.15150747]],[[82679.0,0.42458821],[82680.0,0.060485],[82681.0,0.0604849],[82684.0,0.3925],[82685.0,0.0604819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465524302,[[82678.0,0.012],[82671.0,0.5615022],[82670.0,0.12116574],[82666.0,0.0604947],[82661.0,0.4212985]],[[82679.0,0.42458821],[82680.0,0.060485],[82681.0,0.0604849],[82684.0,0.3925],[82685.0,0.0604819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465524499,[[82678.0,0.00264757],[82671.0,0.5615022],[82670.0,0.00018144],[82668.0,0.0604935],[82666.0,0.0604947]],[[82679.0,0.42458821],[82680.0,0.060485],[82681.0,0.0604849],[82684.0,0.3925],[82685.0,0.0604819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465524701,[[82678.0,0.00264757],[82671.0,0.44052],[82670.0,0.00018144],[82669.0,0.1814789],[82666.0,0.0604947]],[[82679.0,0.42458821],[82680.0,0.060485],[82681.0,0.0604849],[82684.0,0.3925],[82685.0,0.0604819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465525002,[[82678.0,0.00264757],[82671.0,0.44052],[82670.0,0.00018144],[82668.0,0.1209862],[82664.0,0.0604963]],[[82679.0,0.42458821],[82680.0,0.060485],[82681.0,0.0604849],[82684.0,0.3925],[82685.0,0.0604819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465525197,[[82678.0,0.00264757],[82671.0,0.44052],[82670.0,0.12116554],[82668.0,0.1209862],[82665.0,0.0604957]],[[82679.0,0.42458821],[82680.0,0.060485],[82681.0,0.0604849],[82684.0,0.3925],[82685.0,0.0604819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465525398,[[82678.0,0.00264757],[82671.0,0.44052],[82670.0,0.24214964],[82665.0,0.0604957],[75444.0,1.0]],[[82679.0,0.42458821],[82680.0,0.060485],[82681.0,0.0604849],[82684.0,0.3925],[82685.0,0.0604819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465525597,[[82678.0,0.00264757],[82671.0,0.44052],[82670.0,0.24214964],[82665.0,0.0604957],[81533.0,0.31904973]],[[82679.0,0.42458821],[82680.0,0.060485],[82681.0,0.0604849],[82684.0,0.3925],[82685.0,0.0604819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465525801,[[82678.0,0.00264757],[82671.0,0.44052],[82670.0,0.12116554],[82668.0,0.0604934],[82665.0,0.0604957]],[[82679.0,0.42458821],[82680.0,0.060485],[82681.0,0.0604849],[82684.0,0.3925],[82685.0,0.0604819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465526700,[[82678.0,0.00264757],[82671.0,0.44052],[82670.0,0.24214914],[82665.0,0.0604957],[82596.0,0.43464103]],[[82679.0,0.42458821],[82680.0,0.060485],[82681.0,0.0604849],[82684.0,0.3925],[82685.0,0.0604819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465526890,[[82678.0,0.00264757],[82671.0,0.44052],[82670.0,0.12116504],[82665.0,0.0604957],[82596.0,0.43464103]],[[82679.0,0.42458821],[82680.0,0.060485],[82681.0,0.0604849],[82684.0,0.3925],[82685.0,0.0604819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465527206,[[82671.0,0.55515067],[82670.0,0.12116504],[82666.0,0.0604949],[82596.0,0.43464103],[81961.0,0.15083171]],[[82672.0,0.2209817],[82673.0,0.0604901],[82675.0,0.0604891],[82679.0,0.32458821],[82681.0,0.0604849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465527401,[[82671.0,0.55515067],[82670.0,0.12116504],[82666.0,0.0604949],[82596.0,0.43464103],[81961.0,0.15083171]],[[82672.0,0.2229017],[82673.0,0.0604901],[82675.0,0.0604891],[82679.0,0.3227082],[82681.0,0.0604849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465527602,[[82671.0,0.55515067],[82670.0,0.12116504],[82666.0,0.0604949],[82596.0,0.43464103],[81971.0,0.12117133]],[[82672.0,0.42499936],[82673.0,0.0604901],[82675.0,0.0604891],[82679.0,0.16275903],[82681.0,0.0604849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465527804,[[82671.0,0.55515067],[82670.0,0.12116504],[82666.0,0.0604949],[82596.0,0.43464103],[81971.0,0.12117133]],[[82672.0,0.45619936],[82673.0,0.0604901],[82675.0,0.0604891],[82679.0,0.13035903],[82681.0,0.0604849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465527999,[[82671.0,0.55515067],[82670.0,0.12116504],[82666.0,0.0604949],[82596.0,0.43464103],[82212.0,0.15529213]],[[82672.0,0.45619936],[82673.0,0.0604901],[82675.0,0.0604891],[82679.0,0.13035903],[82681.0,0.0604849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465528609,[[82671.0,0.55515067],[82670.0,0.12116504],[82666.0,0.0604949],[82596.0,0.43464103],[82212.0,0.15529213]],[[82672.0,0.46619936],[82673.0,0.0604901],[82675.0,0.0604891],[82679.0,0.13035903],[82681.0,0.0604849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465529006,[[82671.0,0.55515067],[82670.0,0.12116504],[82666.0,0.0604949],[82596.0,0.43464103],[82516.0,0.00210644]],[[82672.0,0.46619936],[82673.0,0.0604901],[82675.0,0.0604891],[82679.0,0.13035903],[82681.0,0.0604849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465529206,[[82671.0,0.55515067],[82670.0,0.12116504],[82668.0,0.0604933],[82661.0,0.3608],[82654.0,0.0605036]],[[82672.0,0.46619936],[82673.0,0.0604901],[82675.0,0.0604891],[82679.0,0.13035903],[82681.0,0.0604849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465529406,[[82671.0,0.55515067],[82670.0,0.12116504],[82668.0,0.0604933],[82661.0,0.3608],[82660.0,0.11251429]],[[82672.0,0.46619936],[82673.0,0.0604901],[82675.0,0.0604891],[82679.0,0.13035903],[82681.0,0.0604849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465529602,[[82671.0,0.55515067],[82670.0,0.12116504],[82669.0,0.064],[82668.0,0.0604933],[82667.0,0.0604939]],[[82672.0,0.46619936],[82673.0,0.0604901],[82675.0,0.0604891],[82679.0,0.06987383],[82689.0,0.0604785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465529804,[[82671.0,0.55515067],[82670.0,0.12116504],[82668.0,0.0604933],[82667.0,0.0604939]],[[82672.0,0.46619936],[82673.0,0.0604901],[82675.0,0.0604891],[82679.0,0.06987383],[82689.0,0.0604785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465529805,[[82671.0,0.61755067],[82670.0,0.12116504],[82668.0,0.0604933],[82667.0,0.0604939],[82663.0,0.0319]],[[82672.0,0.46619936],[82673.0,0.0604901],[82675.0,0.0604891],[82679.0,0.06987383],[82688.0,0.13385768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465530003,[[82671.0,0.61755067],[82670.0,0.12116504],[82668.0,0.0604933],[82667.0,0.0604939],[82663.0,0.0319]],[[82672.0,0.46619936],[82673.0,0.0604901],[82675.0,0.0604891],[82679.0,0.06987383],[82688.0,0.11147406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465532013,[[82671.0,0.61755067],[82670.0,0.12116504],[82668.0,0.0604933],[82667.0,0.0604939],[82663.0,0.0319]],[[82672.0,0.46619936],[82675.0,0.0604891],[82679.0,0.06987383],[82688.0,0.11147406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465532014,[[82671.0,0.61755067],[82670.0,0.12116504],[82668.0,0.0604933],[82667.0,0.0604939],[82663.0,0.0319]],[[82672.0,0.31331766],[82677.0,0.0604877],[82678.0,0.0604869],[82679.0,0.00938763],[82688.0,0.11147406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465532203,[[82671.0,0.61755067],[82670.0,0.12116504],[82668.0,0.0604933],[82667.0,0.0604939],[82663.0,0.0319]],[[82672.0,0.31331766],[82678.0,0.0911869],[82679.0,0.00938763],[82688.0,0.11147406],[82692.0,0.02238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465532512,[[82671.0,0.61755067],[82670.0,0.12116504],[82668.0,0.0604933],[82667.0,0.0604939],[82664.0,0.4176]],[[82672.0,0.31331766],[82673.0,0.1209813],[82675.0,0.0604892],[82678.0,0.0911869],[82679.0,0.00938763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465532911,[[82671.0,0.61755067],[82670.0,0.12116504],[82668.0,0.0604933],[82667.0,0.0604939],[82664.0,0.4176]],[[82672.0,0.43429936],[82674.0,0.0604897],[82675.0,0.0604892],[82678.0,0.0307],[82679.0,0.00938763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465533113,[[82671.0,0.61755067],[82670.0,0.12116504],[82668.0,0.0604933],[82667.0,0.0604939],[82664.0,0.4176]],[[82672.0,0.43429936],[82673.0,0.0604901],[82675.0,0.0604892],[82678.0,0.0307],[82679.0,0.06987353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465533614,[[82671.0,0.55515067],[82670.0,0.12116504],[82668.0,0.0604933],[82667.0,0.0604939],[82664.0,0.4176]],[[82672.0,0.43429936],[82673.0,0.0604901],[82675.0,0.0604892],[82678.0,0.0307],[82679.0,0.06987353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465533810,[[82671.0,0.55515067],[82670.0,0.12116504],[82668.0,0.1216933],[82667.0,0.0604939],[82664.0,0.4176]],[[82672.0,0.43429936],[82673.0,0.0604901],[82675.0,0.0604892],[82678.0,0.0307],[82679.0,0.06987353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465534526,[[82671.0,0.2007031],[82670.0,0.12116504],[82668.0,0.1216933],[82667.0,0.0604939],[82664.0,0.4176]],[[82672.0,0.43429936],[82673.0,0.0604901],[82675.0,0.4212892],[82678.0,0.0307],[82679.0,0.06987353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465535814,[[82671.0,0.2007031],[82670.0,0.12116504],[82668.0,0.0612],[82667.0,0.0604939],[82664.0,0.4176]],[[82672.0,0.43429936],[82673.0,0.0604901],[82675.0,0.4212892],[82678.0,0.0307],[82679.0,0.06987353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465536019,[[82671.0,0.07972],[82670.0,0.12116504],[82667.0,0.0604939],[82664.0,0.4176],[82661.0,0.4212984]],[[82672.0,0.43429936],[82673.0,0.0604901],[82675.0,0.4212892],[82678.0,0.0307],[82679.0,0.06987353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465536221,[[82671.0,0.07972],[82670.0,0.12116504],[82667.0,0.0604939],[82665.0,0.0642],[82664.0,0.4176]],[[82672.0,0.43429936],[82673.0,0.0604901],[82675.0,0.4212892],[82678.0,0.0307],[82679.0,0.06987353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465537217,[[82671.0,0.2007031],[82670.0,0.12116504],[82668.0,0.0604935],[82665.0,0.0642],[82664.0,0.4780965]],[[82672.0,0.43429936],[82673.0,0.0604901],[82675.0,0.4212892],[82678.0,0.0307],[82679.0,0.06987353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465537607,[[82671.0,0.2007031],[82670.0,0.12116504],[82669.0,0.0642],[82668.0,0.0604935],[82664.0,0.4780965]],[[82672.0,0.43429936],[82673.0,0.0604901],[82675.0,0.4212892],[82678.0,0.0307],[82679.0,0.06987353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465537811,[[82671.0,0.1209831],[82670.0,0.12116504],[82669.0,0.0642],[82668.0,0.0604935],[82667.0,0.07972]],[[82672.0,0.43429936],[82673.0,0.0604901],[82675.0,0.4212892],[82678.0,0.0307],[82679.0,0.06987353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465538011,[[82671.0,0.1209831],[82670.0,0.12116504],[82669.0,0.0326],[82668.0,0.0604935],[82667.0,0.07972]],[[82672.0,0.43429936],[82673.0,0.0604901],[82675.0,0.4212892],[82678.0,0.0307],[82679.0,0.06987353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465539214,[[82671.0,0.1209831],[82670.0,0.12116504],[82669.0,0.0326],[82668.0,0.0923935],[82667.0,0.07972]],[[82672.0,0.43429936],[82673.0,0.0604901],[82675.0,0.4212892],[82678.0,0.0307],[82679.0,0.06987353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465540017,[[82671.0,0.1209831],[82670.0,0.00018144],[82669.0,0.0930928],[82668.0,0.0923935],[82667.0,0.07972]],[[82672.0,0.43429936],[82673.0,0.0604901],[82675.0,0.4212892],[82678.0,0.0307],[82679.0,0.06987353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465540206,[[82671.0,0.1209831],[82670.0,0.06067364],[82669.0,0.0326],[82668.0,0.0923935],[82667.0,0.07972]],[[82672.0,0.43429936],[82673.0,0.0604901],[82675.0,0.4212892],[82678.0,0.0307],[82679.0,0.06987353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465540702,[[82671.0,0.1209831],[82670.0,0.06067364],[82669.0,0.0326],[82668.0,0.0923935],[82667.0,0.07972]],[[82672.0,0.42629936],[82673.0,0.0604901],[82675.0,0.4212892],[82678.0,0.0307],[82679.0,0.06987353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465540901,[[82671.0,0.1209831],[82670.0,0.06067364],[82669.0,0.0326],[82668.0,0.0604935],[82667.0,0.07972]],[[82672.0,0.42629936],[82673.0,0.0604901],[82675.0,0.4212892],[82678.0,0.0307],[82679.0,0.06987353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465541111,[[82671.0,0.0989831],[82670.0,0.06067364],[82669.0,0.0326],[82668.0,0.0923935],[82667.0,0.07972]],[[82672.0,0.42629936],[82673.0,0.0604901],[82675.0,0.4212892],[82678.0,0.0307],[82679.0,0.06987353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465541403,[[82670.0,0.00018144],[82650.0,0.17128663],[82640.0,0.17129413],[82616.0,0.21732051],[82606.0,0.60587332]],[[82671.0,0.1209831],[82672.0,0.42629936],[82673.0,0.0604901],[82675.0,0.4212892],[82678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465541608,[[82658.0,0.07972],[82655.0,0.1210065],[82652.0,0.4213052],[82645.0,0.3608],[82640.0,0.52838023]],[[82659.0,0.1210007],[82669.0,0.0604931],[82671.0,0.15192],[82672.0,0.25339766],[82675.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465541813,[[82655.0,0.1210065],[82652.0,0.4213052],[82645.0,0.3608],[82640.0,0.52838023]],[[82659.0,0.1210007],[82669.0,0.0604931],[82671.0,0.15192],[82672.0,0.25339766],[82675.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465541814,[[82655.0,0.0643],[82653.0,0.121008],[82652.0,0.3608],[82650.0,0.07972],[82649.0,0.0605073]],[[82656.0,0.1210051],[82657.0,0.0605018],[82659.0,0.2210007],[82661.0,0.0604989],[82664.0,0.0604967]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465542007,[[82655.0,0.1853065],[82653.0,0.121008],[82652.0,0.3608],[82650.0,0.1402264],[82628.0,1.5]],[[82656.0,0.1729651],[82657.0,0.0605018],[82658.0,0.0945],[82659.0,0.31002412],[82661.0,0.0604989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465542208,[[82655.0,0.1853065],[82653.0,0.121008],[82652.0,0.3608],[82650.0,0.1402264],[82628.0,1.5]],[[82656.0,0.37378852],[82657.0,0.0605018],[82658.0,0.0327],[82659.0,0.31002412],[82661.0,0.0604989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465542411,[[82655.0,0.0643],[82654.0,0.1210079],[82653.0,0.121008],[82652.0,0.3608],[82650.0,0.1402264]],[[82656.0,0.37378852],[82657.0,0.0605018],[82658.0,0.0327],[82659.0,0.1710007],[82661.0,0.0604989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465542808,[[82655.0,0.0324],[82653.0,0.151208],[82652.0,0.3608],[82650.0,0.1402264],[81927.0,0.15083171]],[[82656.0,0.37378852],[82657.0,0.0605018],[82658.0,0.0327],[82659.0,0.1710007],[82661.0,0.0604989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465543013,[[82655.0,0.1534065],[82653.0,0.151208],[82652.0,0.3608],[82650.0,0.1402264],[81927.0,0.15083171]],[[82656.0,0.37378852],[82657.0,0.0605018],[82658.0,0.0327],[82659.0,0.1710007],[82661.0,0.0604989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465543419,[[82652.0,0.3608],[82651.0,0.1210123],[82650.0,0.07972],[82643.0,0.6709918],[81927.0,0.15083171]],[[82653.0,0.1210095],[82654.0,0.060504],[82656.0,0.37378852],[82658.0,0.0327],[82659.0,0.1710007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465543610,[[82652.0,0.3608],[82651.0,0.1839123],[82650.0,0.07972],[82643.0,0.6709918],[82641.0,0.032]],[[82653.0,0.22288951],[82654.0,0.060504],[82656.0,0.32182852],[82658.0,0.0327],[82659.0,0.1210007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465543809,[[82652.0,0.4237],[82651.0,0.1210123],[82643.0,0.6709918],[82641.0,0.032],[82640.0,0.4176]],[[82653.0,0.41618337],[82654.0,0.060504],[82656.0,0.1210051],[82658.0,0.0327],[82659.0,0.1210007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465544110,[[82652.0,0.4237],[82651.0,0.1210123],[82648.0,0.07972],[82643.0,0.6709918],[82641.0,0.032]],[[82653.0,0.41618337],[82654.0,0.060504],[82656.0,0.1220051],[82658.0,0.0327],[82659.0,0.1210007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465544311,[[82652.0,0.5447109],[82651.0,0.1210123],[82648.0,0.07972],[82647.0,0.06069014],[82643.0,0.6709918]],[[82653.0,0.41618337],[82654.0,0.060504],[82656.0,0.1220051],[82658.0,0.0327],[82659.0,0.1210007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465544615,[[82652.0,0.5447109],[82651.0,0.1210123],[82648.0,0.07972],[82647.0,0.06069014],[82643.0,0.6709918]],[[82653.0,0.41618337],[82654.0,0.060504],[82656.0,0.1230051],[82658.0,0.0327],[82659.0,0.1210007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465544919,[[82652.0,0.5447109],[82651.0,0.1210123],[82648.0,0.07972],[82647.0,0.06069014],[82643.0,0.6709918]],[[82653.0,0.41718337],[82654.0,0.060504],[82656.0,0.1220051],[82658.0,0.0327],[82659.0,0.1210007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465545315,[[82652.0,0.0629],[82647.0,0.00018144],[82646.0,0.3789023],[82643.0,0.61048],[82636.0,0.3608]],[[82653.0,0.41718337],[82654.0,0.060504],[82656.0,0.1210051],[82658.0,0.3935],[82659.0,0.1210007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465545519,[[82652.0,0.0327],[82647.0,0.00018144],[82646.0,0.4586223],[82645.0,0.1210208],[82643.0,0.61048]],[[82653.0,0.41818337],[82654.0,0.060504],[82656.0,0.1210051],[82658.0,0.3935],[82659.0,0.1210007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465545721,[[82652.0,0.0327],[82648.0,0.0327],[82647.0,0.24221804],[82646.0,0.4586223],[82643.0,0.61048]],[[82653.0,0.41818337],[82654.0,0.060504],[82656.0,0.1210051],[82658.0,0.3935],[82659.0,0.1210007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465545924,[[82652.0,0.0327],[82648.0,0.0327],[82647.0,0.12119974],[82646.0,0.4586223],[82645.0,0.0605105]],[[82653.0,0.41818337],[82654.0,0.060504],[82656.0,0.1210051],[82658.0,0.3935],[82659.0,0.1210007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465546511,[[82652.0,0.0327],[82649.0,0.1210145],[82648.0,0.0327],[82647.0,0.00018144],[82646.0,0.4586223]],[[82653.0,0.41818337],[82654.0,0.060504],[82656.0,0.1210051],[82658.0,0.3935],[82659.0,0.1210007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465546709,[[82652.0,0.0327],[82649.0,0.1210145],[82648.0,0.0327],[82647.0,0.06069054],[82646.0,0.4586223]],[[82653.0,0.41818337],[82654.0,0.060504],[82656.0,0.1210051],[82658.0,0.3935],[82659.0,0.1210007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465547724,[[82652.0,0.0327],[82648.0,0.1537159],[82647.0,0.06069054],[82646.0,0.0978223],[82640.0,0.7784]],[[82653.0,0.77898337],[82654.0,0.060504],[82656.0,0.1210051],[82658.0,0.0327],[82659.0,0.1210007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465548219,[[82652.0,0.0157],[82649.0,0.1210141],[82648.0,0.0327],[82647.0,0.00018144],[82646.0,0.0978223]],[[82653.0,0.77898337],[82654.0,0.060504],[82656.0,0.1210051],[82658.0,0.0327],[82659.0,0.1210007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465548410,[[82652.0,0.0157],[82648.0,0.0327],[82647.0,0.00018144],[82646.0,0.0978223],[82640.0,0.89099187]],[[82653.0,0.77898337],[82654.0,0.060504],[82656.0,0.1210051],[82658.0,0.0327],[82659.0,0.1210007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465548815,[[82652.0,0.1367109],[82651.0,0.0605062],[82648.0,0.0327],[82647.0,0.36098144],[82646.0,0.0978223]],[[82653.0,0.35638337],[82654.0,0.060504],[82656.0,0.1210051],[82658.0,0.0327],[82659.0,0.1210007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465549009,[[82652.0,0.1367109],[82651.0,0.0605062],[82648.0,0.0327],[82647.0,0.36098144],[82646.0,0.0978223]],[[82653.0,0.35638337],[82654.0,0.060504],[82656.0,0.1210051],[82657.0,0.0636],[82658.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465549216,[[82652.0,0.2005109],[82649.0,0.0605072],[82647.0,0.36098144],[82646.0,0.0978223],[82640.0,0.89099187]],[[82653.0,0.35638337],[82654.0,0.060504],[82656.0,0.1210051],[82657.0,0.0636],[82658.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465549410,[[82652.0,0.0484],[82649.0,0.1210147],[82647.0,0.42149034],[82646.0,0.0978223],[82640.0,0.89099187]],[[82653.0,0.38688337],[82654.0,0.060504],[82656.0,0.1210051],[82657.0,0.0331],[82658.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465549616,[[82652.0,0.0484],[82651.0,0.1210124],[82649.0,0.1210147],[82647.0,0.06069034],[82646.0,0.0978223]],[[82653.0,0.41998337],[82654.0,0.060504],[82656.0,0.1210051],[82658.0,0.0327],[82666.0,0.0175685]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465550021,[[82652.0,0.0484],[82651.0,0.121012],[82647.0,0.42149034],[82646.0,0.0978223],[82641.0,0.060513]],[[82653.0,0.41998337],[82654.0,0.060504],[82656.0,0.1210051],[82658.0,0.0327],[82672.0,0.42487977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465550215,[[82652.0,0.0484],[82647.0,0.06069034],[82646.0,0.0978223],[82641.0,0.060513],[82630.0,0.3608]],[[82653.0,0.41998337],[82654.0,0.060504],[82656.0,0.1210051],[82658.0,0.0327],[82672.0,0.42487977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465550615,[[82652.0,0.1694109],[82648.0,0.060508],[82647.0,0.00018144],[82646.0,0.0978223],[82641.0,0.060513]],[[82653.0,0.41998337],[82654.0,0.060504],[82656.0,0.1210051],[82658.0,0.0327],[82672.0,0.42487977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465551026,[[82652.0,0.1694109],[82649.0,0.0605074],[82648.0,0.060508],[82647.0,0.00018144],[82646.0,0.0181023]],[[82653.0,0.41998337],[82654.0,0.060504],[82656.0,0.1210051],[82658.0,0.0327],[82672.0,0.42487977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465551228,[[82652.0,0.0484],[82648.0,0.060508],[82647.0,0.00018144],[82646.0,0.0978223],[82591.0,0.21732051]],[[82653.0,0.41998337],[82654.0,0.060504],[82656.0,0.1210051],[82658.0,0.0327],[82672.0,0.53635383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465551419,[[82652.0,0.0484],[82648.0,0.060508],[82647.0,0.00018144],[82646.0,0.0978223],[82591.0,0.21732051]],[[82653.0,0.41998337],[82654.0,0.060504],[82656.0,0.1210051],[82658.0,0.0327],[82671.0,0.04169615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465551624,[[82652.0,0.0484],[82648.0,0.060508],[82647.0,0.00018144],[82646.0,0.0978223],[82591.0,0.21732051]],[[82653.0,0.41998337],[82654.0,0.060504],[82656.0,0.1210051],[82658.0,0.0327],[82671.0,0.06407977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465551827,[[82652.0,0.0484],[82648.0,0.060508],[82647.0,0.36098144],[82646.0,0.0978223],[82591.0,0.21732051]],[[82653.0,0.41998337],[82654.0,0.060504],[82656.0,0.1210051],[82658.0,0.0327],[82671.0,0.06407977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465552228,[[82652.0,0.1694109],[82648.0,0.060508],[82647.0,0.36098144],[82646.0,0.0978223],[82591.0,0.21732051]],[[82653.0,0.41998337],[82654.0,0.060504],[82656.0,0.1210051],[82658.0,0.0327],[82671.0,0.06407977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465553123,[[82652.0,0.1694109],[82648.0,0.060508],[82647.0,0.36098144],[82646.0,0.0978223],[82591.0,0.21732051]],[[82653.0,0.41998337],[82654.0,0.060504],[82656.0,0.1210051],[82658.0,0.0327],[82668.0,0.01775911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465553329,[[82652.0,0.1694109],[82651.0,0.1210118],[82648.0,0.060508],[82647.0,0.36098144],[82646.0,0.0978223]],[[82653.0,0.41998337],[82654.0,0.060504],[82656.0,0.1210051],[82658.0,0.0327],[82668.0,0.01775911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465554228,[[82652.0,0.0484],[82647.0,0.36098144],[82646.0,0.1583321],[82636.0,0.0605165],[81898.0,0.12117133]],[[82653.0,0.41998337],[82654.0,0.060504],[82656.0,0.1210051],[82658.0,0.0327],[82668.0,0.01775911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465554429,[[82647.0,0.12119974],[82646.0,0.1583321],[82644.0,0.0605113],[82642.0,0.0605124],[82640.0,0.47339187]],[[82648.0,0.1210168],[82651.0,0.0605066],[82653.0,0.29897387],[82654.0,0.060504],[82658.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465554726,[[82652.0,0.1210109],[82651.0,0.1210109],[82650.0,0.0605069],[82648.0,0.0965],[82647.0,0.42149014]],[[82653.0,0.2471156],[82655.0,0.0605033],[82658.0,0.0327],[82659.0,0.0605007],[82664.0,0.00018065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465554932,[[82652.0,0.1210109],[82651.0,0.1210109],[82650.0,0.0605069],[82648.0,0.0965],[82647.0,0.42149014]],[[82653.0,0.3471156],[82655.0,0.0605033],[82658.0,0.0327],[82659.0,0.0605007],[82664.0,0.00018065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465555129,[[82652.0,0.1845109],[82651.0,0.1210109],[82650.0,0.0605069],[82648.0,0.033],[82647.0,0.42149014]],[[82653.0,0.47714507],[82655.0,0.0605033],[82658.0,0.0327],[82659.0,0.0605007],[82664.0,0.00018065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465555321,[[82652.0,0.1625109],[82651.0,0.1210109],[82650.0,0.0605069],[82648.0,0.033],[82647.0,0.42149014]],[[82653.0,0.47714507],[82655.0,0.0605033],[82658.0,0.0327],[82659.0,0.0605007],[82664.0,0.00018065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465555517,[[82652.0,0.1625109],[82651.0,0.1210109],[82650.0,0.0605069],[82648.0,0.033],[82647.0,0.42149014]],[[82653.0,0.23102947],[82657.0,0.0605018],[82658.0,0.0327],[82664.0,0.06067775],[82685.0,0.6048176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465555722,[[82652.0,0.1625109],[82651.0,0.1210109],[82650.0,0.0605069],[82648.0,0.033],[82647.0,0.42149014]],[[82653.0,0.18002947],[82654.0,0.1210084],[82656.0,0.0605027],[82661.0,0.060499],[82664.0,0.00018065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465555924,[[82652.0,0.1625109],[82651.0,0.1210109],[82650.0,0.0605069],[82648.0,0.033],[82647.0,0.42149014]],[[82653.0,0.30103897],[82655.0,0.0605034],[82659.0,0.0605007],[82661.0,0.121799],[82664.0,0.00018065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465556120,[[82652.0,0.1625109],[82651.0,0.1210109],[82650.0,0.0605069],[82648.0,0.033],[82647.0,0.42149014]],[[82653.0,0.30103897],[82655.0,0.0605034],[82658.0,0.0605013],[82661.0,0.121799],[82664.0,0.00018065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465556327,[[82652.0,0.1625109],[82651.0,0.1210109],[82650.0,0.0605069],[82648.0,0.033],[82647.0,0.42149014]],[[82653.0,0.30103897],[82655.0,0.0605034],[82658.0,0.1218013],[82661.0,0.091499],[82664.0,0.00018065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465557229,[[82652.0,0.1625109],[82651.0,0.1210109],[82650.0,0.0605069],[82648.0,0.033],[82647.0,0.42149014]],[[82653.0,0.30203897],[82655.0,0.0605034],[82658.0,0.1218013],[82661.0,0.091499],[82664.0,0.00018065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465557625,[[82652.0,0.1625109],[82651.0,0.1210109],[82650.0,0.0605069],[82648.0,0.033],[82647.0,0.42149014]],[[82653.0,0.30303897],[82654.0,0.060504],[82656.0,0.0605029],[82658.0,0.0613],[82661.0,0.091499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465558133,[[82652.0,0.1625109],[82651.0,0.1210109],[82650.0,0.0605069],[82648.0,0.033],[82647.0,0.42149014]],[[82653.0,0.30303897],[82654.0,0.060504],[82655.0,0.0623],[82656.0,0.0605029],[82661.0,0.091499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465559331,[[82652.0,0.5233109],[82651.0,0.1210109],[82650.0,0.0605069],[82648.0,0.033],[82647.0,0.06069014]],[[82653.0,0.30303897],[82654.0,0.060504],[82655.0,0.0623],[82656.0,0.0605029],[82661.0,0.091499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465562332,[[82652.0,0.5013109],[82651.0,0.1210109],[82650.0,0.0605069],[82648.0,0.033],[82647.0,0.06069014]],[[82653.0,0.30303897],[82654.0,0.060504],[82655.0,0.0623],[82656.0,0.0605029],[82661.0,0.091499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465563331,[[82652.0,0.4243],[82650.0,0.0605062],[82647.0,0.06069034],[82643.0,1.0317917],[82633.0,0.060519]],[[82653.0,0.35303897],[82654.0,0.060504],[82655.0,0.0623],[82656.0,0.0605029],[82659.0,0.060501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465563630,[[82652.0,0.4243],[82647.0,0.03318144],[82643.0,0.97128],[82596.0,0.82278501],[82591.0,0.28976068]],[[82653.0,0.44753897],[82654.0,0.060504],[82656.0,0.0605029],[82659.0,0.060501],[82674.0,0.64659195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465563834,[[82652.0,0.4243],[82649.0,0.07972],[82647.0,0.00018144],[82643.0,1.0317916],[82639.0,0.033]],[[82653.0,0.44753897],[82654.0,0.060504],[82656.0,0.0605029],[82659.0,0.060501],[82670.0,0.11259187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465564034,[[82652.0,0.38643893],[82649.0,0.2007353],[82648.0,0.1210161],[82647.0,0.00018144],[82643.0,1.0317916]],[[82653.0,0.45692401],[82654.0,0.060504],[82656.0,0.0605029],[82659.0,0.060501],[82670.0,0.11259187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465564545,[[82652.0,0.38643893],[82649.0,0.07972],[82647.0,0.00018144],[82645.0,0.0605105],[82643.0,0.97128]],[[82653.0,0.45692401],[82654.0,0.060504],[82656.0,0.0605029],[82659.0,0.060501],[82670.0,0.11259187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465564736,[[82652.0,0.02563893],[82649.0,0.07972],[82648.0,0.1210156],[82647.0,0.12119864],[82643.0,1.0317915]],[[82653.0,0.45692401],[82654.0,0.060504],[82656.0,0.4213029],[82659.0,0.060501],[82670.0,0.11259187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465564925,[[82652.0,0.02563893],[82649.0,0.07972],[82647.0,0.24221614],[82643.0,1.0317915],[81926.0,0.12117133]],[[82653.0,0.45692401],[82654.0,0.060504],[82656.0,0.4213029],[82659.0,0.060501],[82670.0,0.11259187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465565127,[[82652.0,0.02563893],[82649.0,0.2007348],[82647.0,0.12119864],[82643.0,0.97128],[82598.0,0.887]],[[82653.0,0.45692401],[82654.0,0.060504],[82656.0,0.4213029],[82659.0,0.060501],[82670.0,0.11259187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465565321,[[82652.0,0.02563893],[82649.0,0.07972],[82647.0,0.12119864],[82644.0,0.4781109],[82643.0,0.97128]],[[82653.0,0.45692401],[82654.0,0.060504],[82656.0,0.4213029],[82659.0,0.060501],[82670.0,0.11259187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465565728,[[82652.0,0.02563893],[82649.0,0.07972],[82647.0,0.12119864],[82644.0,0.4781109],[82643.0,0.97128]],[[82653.0,0.45692401],[82654.0,0.060504],[82656.0,0.4213029],[82659.0,0.060501],[82664.0,0.36262483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465565934,[[82652.0,0.02563893],[82649.0,0.07972],[82647.0,0.12119884],[82644.0,0.4781109],[82643.0,0.97128]],[[82653.0,0.45692401],[82654.0,0.060504],[82656.0,0.4213029],[82659.0,0.060501],[82664.0,0.36262483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465566130,[[82652.0,0.02563893],[82649.0,0.07972],[82647.0,0.00018144],[82644.0,0.4781109],[82643.0,0.97128]],[[82653.0,0.45692401],[82654.0,0.060504],[82656.0,0.4213029],[82659.0,0.060501],[82664.0,0.38199227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465566334,[[82652.0,0.02563893],[82649.0,0.07972],[82647.0,0.00018144],[82646.0,0.1391215],[82644.0,0.4781109]],[[82653.0,0.45692401],[82654.0,0.060504],[82656.0,0.4213029],[82659.0,0.060501],[82664.0,0.38199227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465566726,[[82652.0,0.02563893],[82649.0,0.07972],[82647.0,0.00018144],[82646.0,0.1391215],[82644.0,0.4781109]],[[82653.0,0.45692401],[82654.0,0.060504],[82656.0,0.4213029],[82659.0,0.060501],[82664.0,0.40437589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465566927,[[82652.0,0.02563893],[82649.0,0.07972],[82647.0,0.00018144],[82646.0,0.1391215],[82644.0,0.4176]],[[82653.0,0.45687517],[82654.0,0.060504],[82656.0,0.4213029],[82659.0,0.060501],[82664.0,0.4267046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465567127,[[82649.0,0.07972],[82648.0,0.1210161],[82647.0,0.00018144],[82646.0,0.1391215],[82644.0,0.4176]],[[82650.0,0.1210139],[82652.0,0.0605061],[82653.0,0.45687517],[82656.0,0.4213029],[82659.0,0.060501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465567327,[[82649.0,0.11302],[82648.0,0.1521161],[82647.0,0.00018144],[82646.0,0.1391215],[82644.0,0.4176]],[[82650.0,0.18223011],[82652.0,0.0605061],[82653.0,0.34565896],[82656.0,0.4213029],[82659.0,0.060501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465567535,[[82649.0,0.11302],[82648.0,0.1521161],[82647.0,0.00018144],[82646.0,0.1391215],[82631.0,0.4176]],[[82650.0,0.3204281],[82651.0,0.0314],[82652.0,0.0605061],[82653.0,0.1862095],[82656.0,0.4213029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465567738,[[82649.0,0.11302],[82648.0,0.1521161],[82647.0,0.00018144],[82646.0,0.1391215],[82640.0,0.1125811]],[[82650.0,0.3204281],[82651.0,0.0314],[82652.0,0.0605061],[82653.0,0.1862095],[82656.0,0.4213029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465568036,[[82649.0,0.11302],[82648.0,0.1521161],[82647.0,0.00018144],[82646.0,0.1391215],[82640.0,0.1125811]],[[82650.0,0.3035281],[82651.0,0.0314],[82652.0,0.0605061],[82653.0,0.1556095],[82656.0,0.4213029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465568232,[[82649.0,0.07972],[82647.0,0.00018144],[82646.0,0.0181023],[82640.0,0.1125811],[82638.0,0.00048404]],[[82650.0,0.3055281],[82651.0,0.0314],[82652.0,0.0605061],[82653.0,0.1536095],[82656.0,0.4213029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465568529,[[82647.0,0.00018144],[82646.0,0.0181023],[82641.0,0.07972],[82638.0,0.00048404],[82630.0,0.4733811]],[[82648.0,0.1210168],[82650.0,0.3055294],[82651.0,0.0314],[82653.0,0.0326],[82654.0,0.0605045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465568729,[[82647.0,0.00018144],[82646.0,0.0181023],[82643.0,0.61048],[82641.0,0.07972],[82640.0,0.1210278]],[[82648.0,0.13223301],[82649.0,0.3922],[82650.0,0.29431319],[82653.0,0.0326],[82654.0,0.0605045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465568940,[[82647.0,0.00018144],[82646.0,0.0181023],[82643.0,0.61048],[82641.0,0.07972],[82638.0,0.12151454]],[[82648.0,0.31604898],[82649.0,0.3922],[82650.0,0.1561152],[82653.0,0.0326],[82654.0,0.0605045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465569134,[[82647.0,0.00018144],[82646.0,0.0181023],[82643.0,0.61048],[82642.0,0.1210251],[82641.0,0.07972]],[[82648.0,0.38054898],[82649.0,0.3608],[82650.0,0.1230152],[82653.0,0.0326],[82654.0,0.0605045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465569330,[[82647.0,0.00018144],[82646.0,0.0181023],[82643.0,0.7315037],[82642.0,0.1210251],[82641.0,0.07972]],[[82648.0,0.43054898],[82649.0,0.3608],[82650.0,0.1230152],[82653.0,0.0326],[82654.0,0.0605045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465569536,[[82643.0,0.7315037],[82642.0,0.1210251],[82641.0,0.07972],[82636.0,0.1210333],[82595.0,0.21732051]],[[82644.0,0.1210226],[82646.0,0.0605105],[82647.0,0.1710183],[82648.0,0.25972965],[82649.0,0.4213083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465569733,[[82643.0,0.7490559],[82642.0,0.1210251],[82641.0,0.07972],[82638.0,0.06099934],[82637.0,0.3608]],[[82644.0,0.18254184],[82646.0,0.0605105],[82647.0,0.1210183],[82648.0,0.2483304],[82649.0,0.4213083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465569934,[[82643.0,0.7490559],[82642.0,0.1210251],[82641.0,0.07972],[82640.0,0.0605139],[82638.0,0.00048404]],[[82644.0,0.32274983],[82645.0,0.0642],[82646.0,0.0605105],[82647.0,0.1210183],[82648.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465570242,[[82643.0,0.8138559],[82642.0,0.1210251],[82641.0,0.07972],[82640.0,0.0605139],[82638.0,0.00048404]],[[82644.0,0.32274983],[82645.0,0.0642],[82646.0,0.0605105],[82647.0,0.1210183],[82648.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465570424,[[82643.0,0.8138559],[82642.0,0.1210251],[82641.0,0.07972],[82640.0,0.0605139],[82638.0,0.00048404]],[[82644.0,0.38694983],[82646.0,0.0605105],[82647.0,0.1210183],[82648.0,0.051],[82649.0,0.0605083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465570628,[[82643.0,0.8138559],[82642.0,0.1210251],[82641.0,0.07972],[82640.0,0.0605139],[82638.0,0.00048404]],[[82644.0,0.38794983],[82646.0,0.0605105],[82647.0,0.1210183],[82648.0,0.05],[82649.0,0.0605083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465570829,[[82643.0,0.8138559],[82642.0,0.1210251],[82641.0,0.07972],[82640.0,0.0605139],[82638.0,0.00048404]],[[82644.0,0.38794983],[82646.0,0.0605105],[82647.0,0.1210183],[82648.0,0.056],[82649.0,0.0605083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465571225,[[82643.0,0.8138559],[82642.0,0.1210251],[82641.0,0.07972],[82640.0,0.0605139],[82638.0,0.00048404]],[[82644.0,0.39394983],[82646.0,0.0605105],[82647.0,0.1210183],[82648.0,0.056],[82649.0,0.0605083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465571226,[[82643.0,0.8138559],[82642.0,0.1210251],[82641.0,0.07972],[82640.0,0.0605139],[82638.0,0.00048404]],[[82644.0,0.39394983],[82646.0,0.0605105],[82647.0,0.1210183],[82648.0,0.05],[82649.0,0.0605083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465571729,[[82643.0,0.8138559],[82642.0,0.1210251],[82641.0,0.07972],[82640.0,0.0605139],[82638.0,0.00048404]],[[82644.0,0.39394983],[82645.0,0.0327],[82646.0,0.121021],[82648.0,0.05],[82649.0,0.0605083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465574040,[[82643.0,0.77599223],[82642.0,0.1210251],[82641.0,0.07972],[82640.0,0.0605139],[82638.0,0.00048404]],[[82644.0,0.38443059],[82645.0,0.0327],[82646.0,0.121021],[82648.0,0.05],[82649.0,0.0605083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465576338,[[82643.0,0.2033759],[82642.0,0.1210251],[82641.0,0.07972],[82640.0,0.0605139],[82638.0,0.00048404]],[[82644.0,0.38443059],[82645.0,0.0932106],[82646.0,0.0605105],[82648.0,0.05],[82649.0,0.0605083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465576639,[[82643.0,0.1813759],[82642.0,0.1210251],[82641.0,0.07972],[82640.0,0.0605139],[82638.0,0.00048404]],[[82644.0,0.38443059],[82645.0,0.0932106],[82646.0,0.0605105],[82648.0,0.05],[82649.0,0.0605083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465577039,[[82643.0,0.1813759],[82642.0,0.1210251],[82641.0,0.07972],[82640.0,0.0605139],[82638.0,0.00048404]],[[82644.0,0.38443059],[82645.0,0.0932106],[82646.0,0.0605105],[82648.0,0.05],[82651.0,0.0605062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465578329,[[82643.0,0.1813759],[82642.0,0.1210251],[82641.0,0.07972],[82640.0,0.0605139],[82638.0,0.00048404]],[[82644.0,0.38443059],[82645.0,0.0605106],[82648.0,0.05],[82651.0,0.0605062],[82668.0,0.19119406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465578534,[[82643.0,0.2121759],[82642.0,0.1210251],[82641.0,0.07972],[82640.0,0.0605139],[82638.0,0.00048404]],[[82644.0,0.38443059],[82645.0,0.0605106],[82650.0,0.0303],[82651.0,0.0605062],[82668.0,0.19119406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465578827,[[82643.0,0.2121759],[82642.0,0.1210251],[82641.0,0.07972],[82640.0,0.0605139],[82638.0,0.00048404]],[[82644.0,0.38443059],[82645.0,0.0605106],[82650.0,0.0303],[82651.0,0.0605062],[82663.0,0.01646702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465579144,[[82643.0,0.2121759],[82642.0,0.1210251],[82641.0,0.07972],[82640.0,0.0605139],[82638.0,0.00048404]],[[82644.0,0.38443059],[82645.0,0.0605106],[82650.0,0.0303],[82651.0,0.0605062],[82666.0,0.01936744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465579440,[[82643.0,0.2121759],[82642.0,0.1210251],[82641.0,0.07972],[82640.0,0.0605139],[82638.0,0.00048404]],[[82644.0,0.38443059],[82645.0,0.0605106],[82647.0,0.0605095],[82650.0,0.0303],[82651.0,0.0605062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465580136,[[82643.0,0.2121759],[82642.0,0.1210251],[82640.0,0.0605139],[82638.0,0.00048404],[81936.0,0.15150747]],[[82644.0,0.38443059],[82645.0,0.0605106],[82647.0,0.0605095],[82650.0,0.0303],[82651.0,0.0605062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465580340,[[82643.0,0.2121759],[82642.0,0.1210251],[82640.0,0.0605139],[82638.0,0.00048404],[82488.0,2.23959652]],[[82644.0,0.38443059],[82645.0,0.0605106],[82647.0,0.0605095],[82650.0,0.0303],[82651.0,0.0605062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465580542,[[82643.0,0.2121759],[82642.0,0.1210251],[82640.0,0.0605139],[82638.0,0.00048404],[82541.0,0.04152253]],[[82644.0,0.38443059],[82645.0,0.0605106],[82647.0,0.0605095],[82650.0,0.0303],[82651.0,0.0605062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465581939,[[82643.0,0.2121759],[82642.0,0.1210251],[82640.0,0.0605139],[82638.0,0.00048404],[81904.0,0.15150747]],[[82644.0,0.33443059],[82645.0,0.0605106],[82647.0,0.0605095],[82650.0,0.0303],[82651.0,0.0605062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465582141,[[82643.0,0.2121759],[82642.0,0.1210251],[82640.0,0.0605139],[82638.0,0.00048404],[81935.0,0.12117133]],[[82644.0,0.33443059],[82645.0,0.0605106],[82647.0,0.0605095],[82650.0,0.0303],[82651.0,0.0605062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465582941,[[82643.0,0.2121759],[82642.0,0.1210251],[82640.0,0.0605139],[82638.0,0.00048404],[82596.0,0.6054602]],[[82644.0,0.33443059],[82645.0,0.0605106],[82647.0,0.0605095],[82650.0,0.0303],[82651.0,0.0605062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465583537,[[82643.0,0.1901759],[82642.0,0.1210251],[82640.0,0.0605139],[82638.0,0.00048404],[82596.0,0.6054602]],[[82644.0,0.33443059],[82645.0,0.0605106],[82647.0,0.0605095],[82650.0,0.0303],[82651.0,0.0605062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465583843,[[82643.0,0.5509759],[82642.0,0.1210251],[82640.0,0.0605139],[82638.0,0.00048404],[82634.0,0.3608]],[[82644.0,0.33443059],[82645.0,0.0605106],[82647.0,0.0605095],[82650.0,0.0303],[82651.0,0.0605062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465585147,[[82643.0,0.4739522],[82638.0,0.00048404],[82634.0,0.3608],[82593.0,0.21732051],[82588.0,0.2987249]],[[82644.0,0.33443059],[82650.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465585148,[[82643.0,0.4739522],[82638.0,0.00048404],[82634.0,0.3608],[82593.0,0.21732051],[82588.0,0.2987249]],[[82644.0,0.21340799],[82650.0,0.0303],[83242.0,0.15113624],[92631.0,0.00611699],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465585336,[[82643.0,0.4739522],[82638.0,0.00048404],[82634.0,0.3608],[82593.0,0.21732051],[82588.0,0.2987249]],[[82644.0,0.21340799],[82650.0,0.0303],[82666.0,0.3608],[82676.0,0.04169615],[83242.0,0.15113624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465585535,[[82643.0,0.4739522],[82638.0,0.00048404],[82634.0,0.3608],[82593.0,0.21732051],[82588.0,0.2987249]],[[82644.0,0.21340799],[82650.0,0.0303],[82666.0,0.3608],[82676.0,0.04169615],[82885.0,0.22496481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465585937,[[82643.0,0.4739522],[82638.0,0.00048404],[82634.0,0.3608],[82593.0,0.21732051],[82588.0,0.2987249]],[[82644.0,0.21340799],[82650.0,0.0303],[82666.0,0.3608],[82676.0,0.06407977],[82885.0,0.22496481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465586540,[[82643.0,0.4739522],[82638.0,0.00048404],[82634.0,0.3608],[82593.0,0.21732051],[82588.0,0.2987249]],[[82644.0,0.21240799],[82650.0,0.0303],[82666.0,0.3608],[82676.0,0.06407977],[82885.0,0.22496481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465586744,[[82643.0,0.4739522],[82638.0,0.00048404],[82634.0,0.3608],[82593.0,0.21732051],[82588.0,0.2987249]],[[82644.0,0.21840799],[82650.0,0.0303],[82666.0,0.3608],[82676.0,0.06407977],[82683.0,0.13035324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465587842,[[82643.0,0.4739522],[82638.0,0.00048404],[82634.0,0.3608],[82593.0,0.21732051],[82588.0,0.00896422]],[[82644.0,0.21840799],[82650.0,0.0303],[82666.0,0.3608],[82676.0,0.06407977],[82742.0,0.20362432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465589243,[[82643.0,0.4739522],[82638.0,0.00048404],[82633.0,0.3608],[82593.0,0.21732051],[82588.0,0.00896422]],[[82644.0,0.21840799],[82650.0,0.0303],[82666.0,0.3608],[82676.0,0.06407977],[82742.0,0.20362432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465589543,[[82643.0,0.4739522],[82638.0,0.00048404],[82633.0,0.3608],[82593.0,0.21732051],[82588.0,0.00896422]],[[82644.0,0.21840799],[82650.0,0.0303],[82666.0,0.3608],[82676.0,0.06407977],[82741.0,0.09215026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465590044,[[82643.0,0.4739522],[82638.0,0.00048404],[82633.0,0.3608],[82593.0,0.21732051],[82588.0,0.00896422]],[[82644.0,0.26840799],[82650.0,0.0303],[82666.0,0.3608],[82676.0,0.06407977],[82741.0,0.09215026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465590545,[[82643.0,0.4431522],[82638.0,0.00048404],[82633.0,0.3608],[82593.0,0.21732051],[82588.0,0.00896422]],[[82644.0,0.31840799],[82650.0,0.0303],[82666.0,0.3608],[82676.0,0.06407977],[82741.0,0.09215026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465590743,[[82643.0,0.0823522],[82639.0,0.0313],[82638.0,0.00048404],[82593.0,0.21732051],[82588.0,0.00896422]],[[82644.0,0.31840799],[82650.0,0.0303],[82676.0,0.06407977],[82741.0,0.09215026],[83239.0,0.15113624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465590942,[[82643.0,0.4431522],[82639.0,0.0313],[82638.0,0.00048404],[82633.0,0.3608],[82595.0,0.21732051]],[[82644.0,0.31840799],[82650.0,0.0303],[82656.0,0.3608],[82666.0,0.3608],[82676.0,0.02238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465591148,[[82643.0,0.4431522],[82639.0,0.0313],[82638.0,0.00048404],[82633.0,0.3608],[82595.0,0.21732051]],[[82644.0,0.31840799],[82650.0,0.0303],[82656.0,0.3608],[82666.0,0.3608],[82676.0,0.06407977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465591350,[[82643.0,0.0613522],[82639.0,0.0313],[82638.0,0.00048404],[82595.0,0.21732051],[82496.0,0.04094297]],[[82644.0,0.31840799],[82650.0,0.0303],[82676.0,0.06407977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465591351,[[82643.0,0.0613522],[82639.0,0.0313],[82638.0,0.00048404],[82595.0,0.21732051],[82496.0,0.04094297]],[[82644.0,0.31840799],[82650.0,0.0303],[82676.0,0.06407977],[83244.0,0.12089652],[83460.0,0.03993878]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465591646,[[82643.0,0.43893753],[82639.0,0.0313],[82638.0,0.00048404],[82633.0,0.3608],[82595.0,0.21732051]],[[82644.0,0.31840799],[82650.0,0.0303],[82656.0,0.3608],[82666.0,0.3608],[82676.0,0.02238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465591846,[[82643.0,0.43893753],[82639.0,0.0313],[82638.0,0.00048404],[82633.0,0.3608],[82595.0,0.21732051]],[[82644.0,0.31840799],[82650.0,0.0303],[82656.0,0.3608],[82666.0,0.3608],[82676.0,0.04169615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465592240,[[82643.0,0.43893753],[82639.0,0.0313],[82638.0,0.00048404],[82633.0,0.3608],[82595.0,0.21732051]],[[82644.0,0.31840799],[82650.0,0.0303],[82656.0,0.3608],[82666.0,0.3608],[82676.0,0.06407977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465593448,[[82643.0,0.43893753],[82639.0,0.0313],[82638.0,0.00048404],[82633.0,0.3608],[82595.0,0.21732051]],[[82644.0,0.31840799],[82650.0,0.0303],[82656.0,0.3608],[82664.0,0.36262483],[82666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465594559,[[82643.0,0.43893753],[82639.0,0.0313],[82638.0,0.00048404],[82633.0,0.3608],[82596.0,0.21732051]],[[82644.0,0.31840799],[82650.0,0.0303],[82656.0,0.3608],[82664.0,0.36262483],[82666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465596852,[[82643.0,0.43893753],[82639.0,0.0313],[82638.0,0.00048404],[82633.0,0.3608],[82597.0,0.21732051]],[[82644.0,0.31840799],[82650.0,0.0303],[82656.0,0.3608],[82664.0,0.36262483],[82666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465598552,[[82643.0,0.41793753],[82639.0,0.0313],[82638.0,0.00048404],[82633.0,0.3608],[82597.0,0.21732051]],[[82644.0,0.31840799],[82650.0,0.0303],[82656.0,0.3608],[82664.0,0.36262483],[82666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743465599342,[[82643.0,0.41793753],[82639.0,0.0313],[82638.0,0.00048404],[82633.0,0.3608],[82597.0,0.21732051]],[[82644.0,0.1782],[82650.0,0.0303],[82656.0,0.3608],[82664.0,0.36262483],[82666.0,0.3608]]]